{"sym":"LG9","index":false,"bars":[["2017-12-18",7985.29,7985.29,7985.29,7985.29,0],["2017-12-19",7985.29,7985.29,7985.29,7985.29,0],["2017-12-20",7985.29,7985.29,7985.29,7985.29,0],["2017-12-21",7985.29,7985.29,7985.29,7985.29,0],["2017-12-22",7985.29,7985.29,7985.29,7985.29,0],["2017-12-25",7985.29,7985.29,7985.29,7985.29,0],["2017-12-26",7985.29,7985.29,7985.29,7985.29,0],["2017-12-27",7985.29,7985.29,7985.29,7985.29,0],["2017-12-28",7985.29,7985.29,7985.29,7985.29,0],["2017-12-29",7985.29,7985.29,7985.29,7985.29,0],["2018-01-02",7985.29,7985.29,7985.29,7985.29,0],["2018-01-03",7985.29,7985.29,7985.29,7985.29,0],["2018-01-04",7985.29,7985.29,7985.29,7985.29,0],["2018-01-05",7985.29,7985.29,7985.29,7985.29,0],["2018-01-08",7985.29,7985.29,7985.29,7985.29,0],["2018-01-09",7985.29,7985.29,7985.29,7985.29,0],["2018-01-10",7985.29,7985.29,7985.29,7985.29,0],["2018-01-11",7985.29,7985.29,7985.29,7985.29,0],["2018-01-12",7985.29,7985.29,7985.29,7985.29,0],["2018-01-15",7985.29,7985.29,7985.29,7985.29,0],["2018-01-16",7985.29,7985.29,7985.29,7985.29,0],["2018-01-17",7985.29,7985.29,7985.29,7985.29,0],["2018-01-18",7985.29,7985.29,7985.29,7985.29,0],["2018-01-19",7985.29,7985.29,7985.29,7985.29,0],["2018-01-22",7985.29,7985.29,7985.29,7985.29,0],["2018-01-23",7985.29,7985.29,7985.29,7985.29,0],["2018-01-24",7985.29,7985.29,7985.29,7985.29,0],["2018-01-25",7985.29,7985.29,7985.29,7985.29,0],["2018-01-26",7985.29,7985.29,7985.29,7985.29,0],["2018-01-29",7985.29,7985.29,7985.29,7985.29,0],["2018-01-30",7985.29,7985.29,7985.29,7985.29,0],["2018-01-31",7985.29,7985.29,7985.29,7985.29,0],["2018-02-01",7985.29,7985.29,7985.29,7985.29,0],["2018-02-02",7985.29,7985.29,7985.29,7985.29,0],["2018-02-05",7985.29,7985.29,7985.29,7985.29,0],["2018-02-06",7985.29,7985.29,7985.29,7985.29,0],["2018-02-07",7985.29,7985.29,7985.29,7985.29,0],["2018-02-08",7985.29,7985.29,7985.29,7985.29,0],["2018-02-09",7985.29,7985.29,7985.29,7985.29,0],["2018-02-12",7985.29,7985.29,7985.29,7985.29,0],["2018-02-13",7985.29,7985.29,7985.29,7985.29,0],["2018-02-21",7985.29,7985.29,7985.29,7985.29,0],["2018-02-22",7985.29,7985.29,7985.29,7985.29,0],["2018-02-23",7985.29,7985.29,7985.29,7985.29,0],["2018-02-26",7985.29,7985.29,7985.29,7985.29,0],["2018-02-27",7985.29,7985.29,7985.29,7985.29,0],["2018-02-28",7985.29,7985.29,7985.29,7985.29,0],["2018-03-01",7985.29,7985.29,7985.29,7985.29,0],["2018-03-02",7985.29,7985.29,7985.29,7985.29,0],["2018-03-05",7985.29,7985.29,7985.29,7985.29,0],["2018-03-06",7985.29,7985.29,7985.29,7985.29,0],["2018-03-07",7985.29,7985.29,7985.29,7985.29,0],["2018-03-08",7985.29,7985.29,7985.29,7985.29,0],["2018-03-09",7985.29,7985.29,7985.29,7985.29,0],["2018-03-12",7985.29,7985.29,7985.29,7985.29,0],["2018-03-13",7985.29,7985.29,7985.29,7985.29,0],["2018-03-14",7985.29,7985.29,7985.29,7985.29,0],["2018-03-15",7985.29,7985.29,7985.29,7985.29,0],["2018-03-16",7985.29,7985.29,7985.29,7985.29,0],["2018-03-19",7985.29,7985.29,7985.29,7985.29,0],["2018-03-20",7985.29,7985.29,7985.29,7985.29,0],["2018-03-21",7985.29,7985.29,7985.29,7985.29,0],["2018-03-22",7985.29,7985.29,7985.29,7985.29,0],["2018-03-23",7985.29,7985.29,7985.29,7985.29,0],["2018-03-26",7985.29,7985.29,7985.29,7985.29,0],["2018-03-27",7985.29,7985.29,7985.29,7985.29,0],["2018-03-28",7985.29,7985.29,7985.29,7985.29,0],["2018-03-29",7985.29,7985.29,7985.29,7985.29,0],["2018-03-30",7985.29,7985.29,7985.29,7985.29,0],["2018-04-02",7985.29,7985.29,7985.29,7985.29,0],["2018-04-03",7985.29,7985.29,7985.29,7985.29,0],["2018-04-04",7985.29,7985.29,7985.29,7985.29,0],["2018-04-05",7985.29,7985.29,7985.29,7985.29,0],["2018-04-06",7985.29,7985.29,7985.29,7985.29,0],["2018-04-09",7985.29,7985.29,7985.29,7985.29,0],["2018-04-10",7985.29,7985.29,7985.29,7985.29,0],["2018-04-11",7985.29,7985.29,7985.29,7985.29,0],["2018-04-12",7985.29,7985.29,7985.29,7985.29,0],["2018-04-13",7985.29,7985.29,7985.29,7985.29,0],["2018-04-16",7985.29,7985.29,7985.29,7985.29,0],["2018-04-17",7985.29,7985.29,7985.29,7985.29,0],["2018-04-18",7985.29,7985.29,7985.29,7985.29,0],["2018-04-19",7985.29,7985.29,7985.29,7985.29,0],["2018-04-20",7985.29,7985.29,7985.29,7985.29,0],["2018-04-23",7985.29,7985.29,7985.29,7985.29,0],["2018-04-24",7985.29,7985.29,7985.29,7985.29,0],["2018-04-26",7985.29,7985.29,7985.29,7985.29,0],["2018-04-27",7985.29,7985.29,7985.29,7985.29,0],["2018-05-02",7985.29,7985.29,7985.29,7985.29,0],["2018-05-03",7985.29,7985.29,7985.29,7985.29,0],["2018-05-04",7985.29,7985.29,7985.29,7985.29,0],["2018-05-07",7985.29,7985.29,7985.29,7985.29,0],["2018-05-08",7985.29,7985.29,7985.29,7985.29,0],["2018-05-09",7985.29,7985.29,7985.29,7985.29,0],["2018-05-10",7985.29,7985.29,7985.29,7985.29,0],["2018-05-11",7985.29,7985.29,7985.29,7985.29,0],["2018-05-14",7985.29,7985.29,7985.29,7985.29,0],["2018-05-15",7985.29,7985.29,7985.29,7985.29,0],["2018-05-16",7985.29,7985.29,7985.29,7985.29,0],["2018-05-17",7985.29,7985.29,7985.29,7985.29,0],["2018-05-18",7985.29,7985.29,7985.29,7985.29,0],["2018-05-21",7985.29,7985.29,7985.29,7985.29,0],["2018-05-22",7985.29,7985.29,7985.29,7985.29,0],["2018-05-23",7985.29,7985.29,7985.29,7985.29,0],["2018-05-24",7985.29,7985.29,7985.29,7985.29,0],["2018-05-25",7985.29,7985.29,7985.29,7985.29,0],["2018-05-28",7985.29,7985.29,7985.29,7985.29,0],["2018-05-29",7985.29,7985.29,7985.29,7985.29,0],["2018-05-30",7985.29,7985.29,7985.29,7985.29,0],["2018-05-31",7985.29,7985.29,7985.29,7985.29,0],["2018-06-01",7985.29,7985.29,7985.29,7985.29,0],["2018-06-04",7985.29,7985.29,7985.29,7985.29,0],["2018-06-05",7985.29,7985.29,7985.29,7985.29,0],["2018-06-06",7985.29,7985.29,7985.29,7985.29,0],["2018-06-07",7985.29,7985.29,7985.29,7985.29,0],["2018-06-08",7985.29,7985.29,7985.29,7985.29,0],["2018-06-11",7985.29,7985.29,7985.29,7985.29,0],["2018-06-12",7985.29,7985.29,7985.29,7985.29,0],["2018-06-13",7985.29,7985.29,7985.29,7985.29,0],["2018-06-14",7985.29,7985.29,7985.29,7985.29,0],["2018-06-15",7985.29,7985.29,7985.29,7985.29,0],["2018-06-18",7985.29,7985.29,7985.29,7985.29,0],["2018-06-19",7985.29,7985.29,7985.29,7985.29,0],["2018-06-20",7985.29,7985.29,7985.29,7985.29,0],["2018-06-21",7985.29,7985.29,7985.29,7985.29,0],["2018-06-22",7985.29,7985.29,7985.29,7985.29,0],["2018-06-25",7985.29,7985.29,7985.29,7985.29,0],["2018-06-26",7985.29,7985.29,7985.29,7985.29,0],["2018-06-27",7985.29,7985.29,7985.29,7985.29,0],["2018-06-28",7985.29,7985.29,7985.29,7985.29,0],["2018-06-29",7985.29,7985.29,7985.29,7985.29,0],["2018-07-02",7985.29,7985.29,7985.29,7985.29,0],["2018-07-03",7985.29,7985.29,7985.29,7985.29,0],["2018-07-04",7985.29,7985.29,7985.29,7985.29,0],["2018-07-05",7985.29,7985.29,7985.29,7985.29,0],["2018-07-06",7985.29,7985.29,7985.29,7985.29,0],["2018-07-09",7985.29,7985.29,7985.29,7985.29,0],["2018-07-10",7985.29,7985.29,7985.29,7985.29,0],["2018-07-11",7985.29,7985.29,7985.29,7985.29,0],["2018-07-12",7985.29,7985.29,7985.29,7985.29,0],["2018-07-13",7985.29,7985.29,7985.29,7985.29,0],["2018-07-16",7985.29,7985.29,7985.29,7985.29,0],["2018-07-17",7985.29,7985.29,7985.29,7985.29,0],["2018-07-18",7985.29,7985.29,7985.29,7985.29,0],["2018-07-19",7985.29,7985.29,7985.29,7985.29,0],["2018-07-20",7985.29,7985.29,7985.29,7985.29,0],["2018-07-23",7985.29,7985.29,7985.29,7985.29,0],["2018-07-24",7985.29,7985.29,7985.29,7985.29,0],["2018-07-25",7985.29,7985.29,7985.29,7985.29,0],["2018-07-26",7985.29,7985.29,7985.29,7985.29,0],["2018-07-27",7985.29,7985.29,7985.29,7985.29,0],["2018-07-30",7985.29,7985.29,7985.29,7985.29,0],["2018-07-31",7985.29,7985.29,7985.29,7985.29,0],["2018-08-01",7985.29,7985.29,7985.29,7985.29,0],["2018-08-02",7985.29,7985.29,7985.29,7985.29,0],["2018-08-03",7985.29,7985.29,7985.29,7985.29,0],["2018-08-06",7985.29,7985.29,7985.29,7985.29,0],["2018-08-07",7985.29,7985.29,7985.29,7985.29,0],["2018-08-08",7985.29,7985.29,7985.29,7985.29,0],["2018-08-09",7985.29,7985.29,7985.29,7985.29,0],["2018-08-10",7985.29,7985.29,7985.29,7985.29,0],["2018-08-13",7985.29,7985.29,7985.29,7985.29,0],["2018-08-14",7985.29,7985.29,7985.29,7985.29,0],["2018-08-15",7985.29,7985.29,7985.29,7985.29,0],["2018-08-16",7985.29,7985.29,7985.29,7985.29,0],["2018-08-17",7985.29,7985.29,7985.29,7985.29,0],["2018-08-20",7985.29,7985.29,7985.29,7985.29,0],["2018-08-21",7985.29,7985.29,7985.29,7985.29,0],["2018-08-22",7985.29,7985.29,7985.29,7985.29,0],["2018-08-23",7985.29,7985.29,7985.29,7985.29,0],["2018-08-24",7985.29,7985.29,7985.29,7985.29,0],["2018-08-27",7985.29,7985.29,7985.29,7985.29,0],["2018-08-28",7985.29,7985.29,7985.29,7985.29,0],["2018-08-29",7985.29,7985.29,7985.29,7985.29,0],["2018-08-30",7985.29,7985.29,7985.29,7985.29,0],["2018-08-31",7985.29,7985.29,7985.29,7985.29,0],["2018-09-04",7985.29,7985.29,7985.29,7985.29,0],["2018-09-05",7985.29,7985.29,7985.29,7985.29,0],["2018-09-06",7985.29,7985.29,7985.29,7985.29,0],["2018-09-07",7985.29,7985.29,7985.29,7985.29,0],["2018-09-10",7985.29,7985.29,7985.29,7985.29,0],["2018-09-11",7985.29,7985.29,7985.29,7985.29,0],["2018-09-12",7985.29,7985.29,7985.29,7985.29,0],["2018-09-13",7985.29,7985.29,7985.29,7985.29,0],["2018-09-14",4791.17,4791.17,4791.17,4791.17,73800],["2018-09-17",4791.17,4791.17,4791.17,4791.17,0],["2018-09-18",4791.17,4791.17,4791.17,4791.17,0],["2018-09-19",4791.17,4791.17,4791.17,4791.17,8200],["2018-09-20",4791.17,4791.17,4791.17,4791.17,0],["2018-09-21",4791.17,4791.17,4791.17,4791.17,0],["2018-09-24",4791.17,4791.17,4791.17,4791.17,0],["2018-09-25",4791.17,4791.17,4791.17,4791.17,0],["2018-09-26",4791.17,4791.17,4791.17,4791.17,8200],["2018-09-27",4791.17,4791.17,4791.17,4791.17,8200],["2018-09-28",4791.17,4791.17,4791.17,4791.17,100000],["2018-10-01",4791.17,4791.17,4791.17,4791.17,0],["2018-10-02",4791.17,4791.17,4791.17,4791.17,0],["2018-10-03",4791.17,4791.17,4791.17,4791.17,0],["2018-10-04",4791.17,4791.17,4791.17,4791.17,0],["2018-10-05",4791.17,4791.17,4791.17,4791.17,0],["2018-10-08",4791.17,4791.17,4791.17,4791.17,3772],["2018-10-09",4791.17,4791.17,4791.17,4791.17,0],["2018-10-10",4791.17,4791.17,4791.17,4791.17,0],["2018-10-11",4791.17,4791.17,4791.17,4791.17,0],["2018-10-12",4791.17,4791.17,4791.17,4791.17,0],["2018-10-15",4791.17,4791.17,4791.17,4791.17,8200],["2018-10-16",4791.17,4791.17,4791.17,4791.17,0],["2018-10-17",4791.17,4791.17,4791.17,4791.17,0],["2018-10-18",4791.17,4791.17,4791.17,4791.17,0],["2018-10-19",4791.17,4791.17,4791.17,4791.17,30000],["2018-10-22",5509.85,5509.85,5509.85,5509.85,2000],["2018-10-23",5988.96,5988.96,5988.96,5988.96,800],["2018-10-24",5988.96,5988.96,5988.96,5988.96,0],["2018-10-25",5988.96,5988.96,5988.96,5988.96,0],["2018-10-26",5988.96,5988.96,5988.96,5988.96,0],["2018-10-29",5988.96,5988.96,5988.96,5988.96,0],["2018-10-30",5988.96,5988.96,5988.96,5988.96,62665],["2018-10-31",5110.58,5110.58,5110.58,5110.58,100],["2018-11-01",5110.58,5110.58,5110.58,5110.58,0],["2018-11-02",5110.58,5110.58,5110.58,5110.58,224036],["2018-11-05",5110.58,5110.58,5110.58,5110.58,0],["2018-11-06",5110.58,5110.58,5110.58,5110.58,0],["2018-11-07",5110.58,5110.58,5110.58,5110.58,0],["2018-11-08",5110.58,5110.58,5110.58,5110.58,0],["2018-11-09",5110.58,5110.58,5110.58,5110.58,98441],["2018-11-12",5110.58,5110.58,5110.58,5110.58,0],["2018-11-13",5110.58,5110.58,5110.58,5110.58,0],["2018-11-14",5110.58,5110.58,5110.58,5110.58,457194],["2018-11-15",5110.58,5110.58,5110.58,5110.58,0],["2018-11-16",5110.58,5110.58,5110.58,5110.58,0],["2018-11-19",5110.58,5110.58,5110.58,5110.58,4871],["2018-11-20",5110.58,5110.58,5110.58,5110.58,0],["2018-11-21",5110.58,5110.58,5110.58,5110.58,0],["2018-11-22",5110.58,5110.58,5110.58,5110.58,4845],["2018-11-23",5110.58,5110.58,5110.58,5110.58,0],["2018-11-26",5110.58,5110.58,5110.58,5110.58,0],["2018-11-27",5110.58,5110.58,5110.58,5110.58,0],["2018-11-28",5110.58,5110.58,5110.58,5110.58,0],["2018-11-29",5110.58,5110.58,5110.58,5110.58,0],["2018-11-30",5110.58,5110.58,5110.58,5110.58,0],["2018-12-03",5829.26,5829.26,5829.26,5829.26,918],["2018-12-04",5829.26,5829.26,5829.26,5829.26,0],["2018-12-05",6627.79,6627.79,6627.79,6627.79,600],["2018-12-06",6627.79,6627.79,6627.79,6627.79,7782],["2018-12-07",6627.79,6627.79,6627.79,6627.79,0],["2018-12-10",6627.79,6627.79,6627.79,6627.79,0],["2018-12-11",6627.79,6627.79,6627.79,6627.79,0],["2018-12-12",7586.02,7586.02,7586.02,7586.02,500],["2018-12-13",7586.02,7586.02,7586.02,7586.02,0],["2018-12-14",7586.02,7586.02,7586.02,7586.02,0],["2018-12-17",7586.02,7586.02,7586.02,7586.02,0],["2018-12-18",7586.02,7586.02,7586.02,7586.02,0],["2018-12-19",7586.02,7586.02,7586.02,7586.02,0],["2018-12-20",7586.02,7586.02,7586.02,7586.02,0],["2018-12-21",7586.02,7586.02,7586.02,7586.02,0],["2018-12-24",7586.02,7586.02,7586.02,7586.02,0],["2018-12-25",7586.02,7586.02,7586.02,7586.02,0],["2018-12-26",7586.02,7586.02,7586.02,7586.02,0],["2018-12-27",7586.02,7586.02,7586.02,7586.02,0],["2018-12-28",7586.02,7586.02,7586.02,7586.02,0],["2019-01-02",7586.02,7586.02,7586.02,7586.02,0],["2019-01-03",7586.02,7586.02,7586.02,7586.02,0],["2019-01-04",8032.26,8032.26,8032.26,8032.26,43571],["2019-01-07",8032.26,8032.26,8032.26,8032.26,0],["2019-01-08",8032.26,8032.26,8032.26,8032.26,8364],["2019-01-09",8032.26,8032.26,8032.26,8032.26,0],["2019-01-10",8032.26,8032.26,8032.26,8032.26,0],["2019-01-11",8032.26,8032.26,8032.26,8032.26,0],["2019-01-14",8032.26,8032.26,8032.26,8032.26,0],["2019-01-15",8032.26,8032.26,8032.26,8032.26,42775],["2019-01-16",8032.26,8032.26,8032.26,8032.26,0],["2019-01-17",8032.26,8032.26,8032.26,8032.26,0],["2019-01-18",8032.26,8032.26,8032.26,8032.26,0],["2019-01-21",8032.26,8032.26,8032.26,8032.26,0],["2019-01-22",8032.26,8032.26,8032.26,8032.26,0],["2019-01-23",8032.26,8032.26,8032.26,8032.26,0],["2019-01-24",8032.26,8032.26,8032.26,8032.26,0],["2019-01-25",8032.26,8032.26,8032.26,8032.26,0],["2019-01-28",8032.26,8032.26,8032.26,8032.26,0],["2019-01-29",8032.26,8032.26,8032.26,8032.26,74887],["2019-01-30",8032.26,8032.26,8032.26,8032.26,0],["2019-01-31",8032.26,8032.26,8032.26,8032.26,0],["2019-02-01",8032.26,8032.26,8032.26,8032.26,45383],["2019-02-11",8032.26,8032.26,8032.26,8032.26,0],["2019-02-12",8032.26,8032.26,8032.26,8032.26,0],["2019-02-13",8924.73,8924.73,8924.73,8924.73,100],["2019-02-14",8924.73,8924.73,8924.73,8924.73,30900],["2019-02-15",8924.73,8924.73,8924.73,8924.73,0],["2019-02-18",8924.73,8924.73,8924.73,8924.73,0],["2019-02-19",8924.73,8924.73,8924.73,8924.73,0],["2019-02-20",8924.73,8924.73,8924.73,8924.73,0],["2019-02-21",8924.73,8924.73,8924.73,8924.73,0],["2019-02-22",8924.73,8924.73,8924.73,8924.73,0],["2019-02-25",8924.73,8924.73,8924.73,8924.73,0],["2019-02-26",8924.73,8924.73,8924.73,8924.73,0],["2019-02-27",8924.73,8924.73,8924.73,8924.73,0],["2019-02-28",8924.73,8924.73,8924.73,8924.73,0],["2019-03-01",8924.73,8924.73,8924.73,8924.73,0],["2019-03-04",8924.73,8924.73,8924.73,8924.73,0],["2019-03-05",8924.73,8924.73,8924.73,8924.73,0],["2019-03-06",8924.73,8924.73,8924.73,8924.73,0],["2019-03-07",8924.73,8924.73,8924.73,8924.73,0],["2019-03-08",8924.73,8924.73,8924.73,8924.73,0],["2019-03-11",8924.73,8924.73,8924.73,8924.73,0],["2019-03-12",8924.73,8924.73,8924.73,8924.73,25976],["2019-03-13",8924.73,8924.73,8924.73,8924.73,0],["2019-03-14",8924.73,8924.73,8924.73,8924.73,0],["2019-03-15",8924.73,8924.73,8924.73,8924.73,0],["2019-03-18",8924.73,8924.73,8924.73,8924.73,0],["2019-03-19",8924.73,8924.73,8924.73,8924.73,0],["2019-03-20",8924.73,8924.73,8924.73,8924.73,0],["2019-03-21",8924.73,8924.73,8924.73,8924.73,0],["2019-03-22",8924.73,8924.73,8924.73,8924.73,35998],["2019-03-25",8924.73,8924.73,8924.73,8924.73,0],["2019-03-26",8924.73,8924.73,8924.73,8924.73,0],["2019-03-27",8924.73,8924.73,8924.73,8924.73,0],["2019-03-28",8924.73,8924.73,8924.73,8924.73,0],["2019-03-29",8924.73,8924.73,8924.73,8924.73,0],["2019-04-01",8924.73,8924.73,8924.73,8924.73,0],["2019-04-02",8924.73,8924.73,8924.73,8924.73,8200],["2019-04-03",8924.73,8924.73,8924.73,8924.73,0],["2019-04-04",8924.73,8924.73,8924.73,8924.73,0],["2019-04-05",8924.73,8924.73,8924.73,8924.73,0],["2019-04-08",8924.73,8924.73,8924.73,8924.73,63198],["2019-04-09",8924.73,8924.73,8924.73,8924.73,0],["2019-04-10",8924.73,8924.73,8924.73,8924.73,0],["2019-04-11",8924.73,8924.73,8924.73,8924.73,3200],["2019-04-12",8924.73,8924.73,8924.73,8924.73,0],["2019-04-16",8924.73,8924.73,8924.73,8924.73,0],["2019-04-17",8924.73,8924.73,8924.73,8924.73,0],["2019-04-18",8924.73,8924.73,8924.73,8924.73,0],["2019-04-19",8924.73,8924.73,8924.73,8924.73,0],["2019-04-22",8924.73,8924.73,8924.73,8924.73,0],["2019-04-23",8924.73,8924.73,8924.73,8924.73,0],["2019-04-24",9370.97,9370.97,9370.97,9370.97,100],["2019-04-25",9370.97,9370.97,9370.97,9370.97,0],["2019-04-26",9370.97,9370.97,9370.97,9370.97,4264],["2019-05-02",9370.97,9370.97,9370.97,9370.97,0],["2019-05-03",9370.97,9370.97,9370.97,9370.97,0],["2019-05-06",9370.97,9370.97,9370.97,9370.97,0],["2019-05-07",9370.97,9370.97,9370.97,9370.97,0],["2019-05-08",9370.97,9370.97,9370.97,9370.97,0],["2019-05-09",9370.97,9370.97,9370.97,9370.97,0],["2019-05-10",9370.97,9370.97,9370.97,9370.97,0],["2019-05-13",9370.97,9370.97,9370.97,9370.97,0],["2019-05-14",9370.97,9370.97,9370.97,9370.97,0],["2019-05-15",9370.97,9370.97,9370.97,9370.97,0],["2019-05-16",9370.97,9370.97,9370.97,9370.97,0],["2019-05-17",9370.97,9370.97,9370.97,9370.97,1066],["2019-05-20",9370.97,9370.97,9370.97,9370.97,0],["2019-05-21",9370.97,9370.97,9370.97,9370.97,0],["2019-05-22",9370.97,9370.97,9370.97,9370.97,0],["2019-05-23",9370.97,9370.97,9370.97,9370.97,0],["2019-05-24",9370.97,9370.97,9370.97,9370.97,0],["2019-05-27",9370.97,9370.97,9370.97,9370.97,0],["2019-05-28",9370.97,9370.97,9370.97,9370.97,0],["2019-05-29",9370.97,9370.97,9370.97,9370.97,0],["2019-05-30",9370.97,9370.97,9370.97,9370.97,0],["2019-05-31",9370.97,9370.97,9370.97,9370.97,0],["2019-06-03",9370.97,9370.97,9370.97,9370.97,0],["2019-06-04",9370.97,9370.97,9370.97,9370.97,0],["2019-06-05",9370.97,9370.97,9370.97,9370.97,0],["2019-06-06",9370.97,9370.97,9370.97,9370.97,0],["2019-06-07",9370.97,9370.97,9370.97,9370.97,0],["2019-06-10",9370.97,9370.97,9370.97,9370.97,0],["2019-06-11",9370.97,9370.97,9370.97,9370.97,0],["2019-06-12",9370.97,9370.97,9370.97,9370.97,0],["2019-06-13",9370.97,9370.97,9370.97,9370.97,0],["2019-06-14",9370.97,9370.97,9370.97,9370.97,0],["2019-06-17",9370.97,9370.97,9370.97,9370.97,0],["2019-06-18",9370.97,9370.97,9370.97,9370.97,0],["2019-06-19",9370.97,9370.97,9370.97,9370.97,0],["2019-06-20",9370.97,9370.97,9370.97,9370.97,0],["2019-06-21",9370.97,9370.97,9370.97,9370.97,0],["2019-06-24",9370.97,9370.97,9370.97,9370.97,0],["2019-06-25",9370.97,9370.97,9370.97,9370.97,0],["2019-06-26",9370.97,9370.97,9370.97,9370.97,0],["2019-06-27",9370.97,9370.97,9370.97,9370.97,0],["2019-06-28",9370.97,9370.97,9370.97,9370.97,0],["2019-07-01",9370.97,9370.97,9370.97,9370.97,0],["2019-07-02",9370.97,9370.97,9370.97,9370.97,0],["2019-07-03",9370.97,9370.97,9370.97,9370.97,0],["2019-07-04",9370.97,9370.97,9370.97,9370.97,0],["2019-07-05",9370.97,9370.97,9370.97,9370.97,0],["2019-07-08",9370.97,9370.97,9370.97,9370.97,0],["2019-07-09",9370.97,9370.97,9370.97,9370.97,0],["2019-07-10",9370.97,9370.97,9370.97,9370.97,0],["2019-07-11",9370.97,9370.97,9370.97,9370.97,0],["2019-07-12",5622.58,5622.58,5622.58,5622.58,1400],["2019-07-15",5622.58,5622.58,5622.58,5622.58,53719],["2019-07-16",5622.58,5622.58,5622.58,5622.58,17660],["2019-07-17",6425.81,6425.81,6425.81,6425.81,1000],["2019-07-18",6425.81,6425.81,6425.81,6425.81,0],["2019-07-19",6425.81,6425.81,6425.81,6425.81,0],["2019-07-22",6425.81,6425.81,6425.81,6425.81,0],["2019-07-23",6425.81,6425.81,6425.81,6425.81,0],["2019-07-24",6425.81,6425.81,6425.81,6425.81,0],["2019-07-25",6425.81,6425.81,6425.81,6425.81,0],["2019-07-26",6425.81,6425.81,6425.81,6425.81,0],["2019-07-29",6425.81,6425.81,6425.81,6425.81,0],["2019-07-30",6425.81,6425.81,6425.81,6425.81,0],["2019-07-31",6425.81,6425.81,6425.81,6425.81,0],["2019-08-01",6425.81,6425.81,6425.81,6425.81,0],["2019-08-02",6425.81,6425.81,6425.81,6425.81,0],["2019-08-05",6425.81,6425.81,6425.81,6425.81,0],["2019-08-06",6425.81,6425.81,6425.81,6425.81,0],["2019-08-07",6425.81,6425.81,6425.81,6425.81,0],["2019-08-08",6425.81,6425.81,6425.81,6425.81,0],["2019-08-09",6425.81,6425.81,6425.81,6425.81,0],["2019-08-12",6425.81,6425.81,6425.81,6425.81,0],["2019-08-13",6425.81,6425.81,6425.81,6425.81,0],["2019-08-14",6425.81,6425.81,6425.81,6425.81,0],["2019-08-15",6425.81,6425.81,6425.81,6425.81,0],["2019-08-16",6425.81,6425.81,6425.81,6425.81,0],["2019-08-19",6425.81,6425.81,6425.81,6425.81,8036],["2019-08-20",6425.81,6425.81,6425.81,6425.81,0],["2019-08-21",6425.81,6425.81,6425.81,6425.81,0],["2019-08-22",6425.81,6425.81,6425.81,6425.81,0],["2019-08-23",6425.81,6425.81,6425.81,6425.81,0],["2019-08-26",6425.81,6425.81,6425.81,6425.81,0],["2019-08-27",6425.81,6425.81,6425.81,6425.81,0],["2019-08-28",6425.81,6425.81,6425.81,6425.81,0],["2019-08-29",6425.81,6425.81,6425.81,6425.81,0],["2019-08-30",6425.81,6425.81,6425.81,6425.81,0],["2019-09-03",6425.81,6425.81,6425.81,6425.81,0],["2019-09-04",6425.81,6425.81,6425.81,6425.81,0],["2019-09-05",6425.81,6425.81,6425.81,6425.81,0],["2019-09-06",6425.81,6425.81,6425.81,6425.81,0],["2019-09-09",6425.81,6425.81,6425.81,6425.81,0],["2019-09-10",6425.81,6425.81,6425.81,6425.81,0],["2019-09-11",6425.81,6425.81,6425.81,6425.81,0],["2019-09-12",6425.81,6425.81,6425.81,6425.81,0],["2019-09-13",6425.81,6425.81,6425.81,6425.81,0],["2019-09-16",6425.81,6425.81,6425.81,6425.81,0],["2019-09-17",6425.81,6425.81,6425.81,6425.81,0],["2019-09-18",6425.81,6425.81,6425.81,6425.81,0],["2019-09-19",6425.81,6425.81,6425.81,6425.81,0],["2019-09-20",6425.81,6425.81,6425.81,6425.81,0],["2019-09-23",6425.81,6425.81,6425.81,6425.81,0],["2019-09-24",6425.81,6425.81,6425.81,6425.81,0],["2019-09-25",6425.81,6425.81,6425.81,6425.81,0],["2019-09-26",6425.81,6425.81,6425.81,6425.81,0],["2019-09-27",6425.81,6425.81,6425.81,6425.81,0],["2019-09-30",6425.81,6425.81,6425.81,6425.81,0],["2019-10-01",6425.81,6425.81,6425.81,6425.81,0],["2019-10-02",6425.81,6425.81,6425.81,6425.81,0],["2019-10-03",6425.81,6425.81,6425.81,6425.81,0],["2019-10-04",6425.81,6425.81,6425.81,6425.81,0],["2019-10-07",6425.81,6425.81,6425.81,6425.81,0],["2019-10-08",6425.81,6425.81,6425.81,6425.81,0],["2019-10-09",6425.81,6425.81,6425.81,6425.81,0],["2019-10-10",6425.81,6425.81,6425.81,6425.81,0],["2019-10-11",6425.81,6425.81,6425.81,6425.81,0],["2019-10-14",6425.81,6425.81,6425.81,6425.81,0],["2019-10-15",6425.81,6425.81,6425.81,6425.81,0],["2019-10-16",6425.81,6425.81,6425.81,6425.81,0],["2019-10-17",6425.81,6425.81,6425.81,6425.81,0],["2019-10-18",6425.81,6425.81,6425.81,6425.81,0],["2019-10-21",6425.81,6425.81,6425.81,6425.81,0],["2019-10-22",6425.81,6425.81,6425.81,6425.81,0],["2019-10-23",6425.81,6425.81,6425.81,6425.81,0],["2019-10-24",6425.81,6425.81,6425.81,6425.81,0],["2019-10-25",6425.81,6425.81,6425.81,6425.81,0],["2019-10-28",6425.81,6425.81,6425.81,6425.81,0],["2019-10-29",6425.81,6425.81,6425.81,6425.81,0],["2019-10-30",6425.81,6425.81,6425.81,6425.81,0],["2019-10-31",6425.81,6425.81,6425.81,6425.81,0],["2019-11-01",6425.81,6425.81,6425.81,6425.81,0],["2019-11-04",6425.81,6425.81,6425.81,6425.81,0],["2019-11-05",6425.81,6425.81,6425.81,6425.81,0],["2019-11-06",6425.81,6425.81,6425.81,6425.81,0],["2019-11-07",6425.81,6425.81,6425.81,6425.81,0],["2019-11-08",6425.81,6425.81,6425.81,6425.81,0],["2019-11-11",6425.81,6425.81,6425.81,6425.81,0],["2019-11-12",6425.81,6425.81,6425.81,6425.81,0],["2019-11-13",6693.55,6693.55,6693.55,6693.55,100],["2019-11-14",6693.55,6693.55,6693.55,6693.55,18600],["2019-11-15",6693.55,6693.55,6693.55,6693.55,5940],["2019-11-18",6693.55,6693.55,6693.55,6693.55,0],["2019-11-19",6693.55,6693.55,6693.55,6693.55,0],["2019-11-20",6693.55,6693.55,6693.55,6693.55,0],["2019-11-21",6693.55,6693.55,6693.55,6693.55,0],["2019-11-22",6693.55,6693.55,6693.55,6693.55,0],["2019-11-25",6693.55,6693.55,6693.55,6693.55,0],["2019-11-26",6693.55,6693.55,6693.55,6693.55,73227],["2019-11-27",6693.55,6693.55,6693.55,6693.55,0],["2019-11-28",6693.55,6693.55,6693.55,6693.55,0],["2019-11-29",6693.55,6693.55,6693.55,6693.55,0],["2019-12-02",6693.55,6693.55,6693.55,6693.55,0],["2019-12-03",6693.55,6693.55,6693.55,6693.55,0],["2019-12-04",6693.55,6693.55,6693.55,6693.55,0],["2019-12-05",6693.55,6693.55,6693.55,6693.55,0],["2019-12-06",6693.55,6693.55,6693.55,6693.55,0],["2019-12-09",6693.55,6693.55,6693.55,6693.55,0],["2019-12-10",6693.55,6693.55,6693.55,6693.55,0],["2019-12-11",6693.55,6693.55,6693.55,6693.55,0],["2019-12-12",6693.55,6693.55,6693.55,6693.55,0],["2019-12-13",6693.55,6693.55,6693.55,6693.55,0],["2019-12-16",6693.55,6693.55,6693.55,6693.55,0],["2019-12-17",6693.55,6693.55,6693.55,6693.55,0],["2019-12-18",6693.55,6693.55,6693.55,6693.55,0],["2019-12-19",6693.55,6693.55,6693.55,6693.55,0],["2019-12-20",6693.55,6693.55,6693.55,6693.55,0],["2019-12-23",6693.55,6693.55,6693.55,6693.55,0],["2019-12-24",6693.55,6693.55,6693.55,6693.55,0],["2019-12-25",6693.55,6693.55,6693.55,6693.55,0],["2019-12-26",6693.55,6693.55,6693.55,6693.55,0],["2019-12-27",6693.55,6693.55,6693.55,6693.55,0],["2019-12-30",6693.55,6693.55,6693.55,6693.55,0],["2019-12-31",6693.55,6693.55,6693.55,6693.55,0],["2020-01-02",6693.55,6693.55,6693.55,6693.55,0],["2020-01-03",6693.55,6693.55,6693.55,6693.55,0],["2020-01-06",6693.55,6693.55,6693.55,6693.55,0],["2020-01-07",6693.55,6693.55,6693.55,6693.55,0],["2020-01-08",6247.31,6247.31,6247.31,6247.31,100],["2020-01-09",6247.31,6247.31,6247.31,6247.31,28276],["2020-01-10",6247.31,6247.31,6247.31,6247.31,0],["2020-01-13",6247.31,6247.31,6247.31,6247.31,0],["2020-01-14",6247.31,6247.31,6247.31,6247.31,0],["2020-01-15",6247.31,6247.31,6247.31,6247.31,0],["2020-01-16",6247.31,6247.31,6247.31,6247.31,0],["2020-01-17",6247.31,6247.31,6247.31,6247.31,0],["2020-01-20",6247.31,6247.31,6247.31,6247.31,0],["2020-01-21",6247.31,6247.31,6247.31,6247.31,0],["2020-01-22",6247.31,6247.31,6247.31,6247.31,0],["2020-01-30",6247.31,6247.31,6247.31,6247.31,0],["2020-01-31",6247.31,6247.31,6247.31,6247.31,0],["2020-02-03",6247.31,6247.31,6247.31,6247.31,0],["2020-02-04",6247.31,6247.31,6247.31,6247.31,0],["2020-02-05",6247.31,6247.31,6247.31,6247.31,0],["2020-02-06",6247.31,6247.31,6247.31,6247.31,0],["2020-02-07",6247.31,6247.31,6247.31,6247.31,0],["2020-02-10",6247.31,6247.31,6247.31,6247.31,0],["2020-02-11",6247.31,6247.31,6247.31,6247.31,0],["2020-02-12",6247.31,6247.31,6247.31,6247.31,0],["2020-02-13",6247.31,6247.31,6247.31,6247.31,0],["2020-02-14",6247.31,6247.31,6247.31,6247.31,0],["2020-02-17",6247.31,6247.31,6247.31,6247.31,0],["2020-02-18",6247.31,6247.31,6247.31,6247.31,0],["2020-02-19",6247.31,6247.31,6247.31,6247.31,0],["2020-02-20",6247.31,6247.31,6247.31,6247.31,0],["2020-02-21",6247.31,6247.31,6247.31,6247.31,0],["2020-02-24",6247.31,6247.31,6247.31,6247.31,0],["2020-02-25",6247.31,6247.31,6247.31,6247.31,0],["2020-02-26",6247.31,6247.31,6247.31,6247.31,0],["2020-02-27",6247.31,6247.31,6247.31,6247.31,0],["2020-02-28",6247.31,6247.31,6247.31,6247.31,0],["2020-03-02",6247.31,6247.31,6247.31,6247.31,0],["2020-03-03",6247.31,6247.31,6247.31,6247.31,0],["2020-03-04",6247.31,6247.31,6247.31,6247.31,0],["2020-03-05",6247.31,6247.31,6247.31,6247.31,0],["2020-03-06",6247.31,6247.31,6247.31,6247.31,0],["2020-03-09",6247.31,6247.31,6247.31,6247.31,0],["2020-03-10",6247.31,6247.31,6247.31,6247.31,0],["2020-03-11",6247.31,6247.31,6247.31,6247.31,0],["2020-03-12",6247.31,6247.31,6247.31,6247.31,0],["2020-03-13",6247.31,6247.31,6247.31,6247.31,0],["2020-03-16",6247.31,6247.31,6247.31,6247.31,0],["2020-03-17",6247.31,6247.31,6247.31,6247.31,0],["2020-03-18",6247.31,6247.31,6247.31,6247.31,0],["2020-03-19",6247.31,6247.31,6247.31,6247.31,0],["2020-03-20",6247.31,6247.31,6247.31,6247.31,0],["2020-03-23",6247.31,6247.31,6247.31,6247.31,0],["2020-03-24",6247.31,6247.31,6247.31,6247.31,0],["2020-03-25",6247.31,6247.31,6247.31,6247.31,0],["2020-03-26",6247.31,6247.31,6247.31,6247.31,0],["2020-03-27",6247.31,6247.31,6247.31,6247.31,0],["2020-03-30",6247.31,6247.31,6247.31,6247.31,0],["2020-03-31",6247.31,6247.31,6247.31,6247.31,0],["2020-04-01",6247.31,6247.31,6247.31,6247.31,0],["2020-04-03",6247.31,6247.31,6247.31,6247.31,0],["2020-04-06",6247.31,6247.31,6247.31,6247.31,0],["2020-04-07",6247.31,6247.31,6247.31,6247.31,0],["2020-04-08",6247.31,6247.31,6247.31,6247.31,0],["2020-04-09",6247.31,6247.31,6247.31,6247.31,0],["2020-04-10",6247.31,6247.31,6247.31,6247.31,0],["2020-04-13",6247.31,6247.31,6247.31,6247.31,0],["2020-04-14",6247.31,6247.31,6247.31,6247.31,0],["2020-04-15",6247.31,6247.31,6247.31,6247.31,0],["2020-04-16",6247.31,6247.31,6247.31,6247.31,0],["2020-04-17",6247.31,6247.31,6247.31,6247.31,0],["2020-04-20",6247.31,6247.31,6247.31,6247.31,0],["2020-04-21",6247.31,6247.31,6247.31,6247.31,0],["2020-04-22",6247.31,6247.31,6247.31,6247.31,0],["2020-04-23",6247.31,6247.31,6247.31,6247.31,0],["2020-04-24",6247.31,6247.31,6247.31,6247.31,0],["2020-04-27",6247.31,6247.31,6247.31,6247.31,0],["2020-04-28",6247.31,6247.31,6247.31,6247.31,0],["2020-04-29",6247.31,6247.31,6247.31,6247.31,0],["2020-05-04",6247.31,6247.31,6247.31,6247.31,0],["2020-05-05",6247.31,6247.31,6247.31,6247.31,0],["2020-05-06",6247.31,6247.31,6247.31,6247.31,0],["2020-05-07",6247.31,6247.31,6247.31,6247.31,0],["2020-05-08",6247.31,6247.31,6247.31,6247.31,0],["2020-05-11",6247.31,6247.31,6247.31,6247.31,0],["2020-05-12",6247.31,6247.31,6247.31,6247.31,0],["2020-05-13",6247.31,6247.31,6247.31,6247.31,0],["2020-05-14",6247.31,6247.31,6247.31,6247.31,0],["2020-05-15",6247.31,6247.31,6247.31,6247.31,0],["2020-05-18",6247.31,6247.31,6247.31,6247.31,0],["2020-05-19",6247.31,6247.31,6247.31,6247.31,0],["2020-05-20",6247.31,6247.31,6247.31,6247.31,0],["2020-05-21",6247.31,6247.31,6247.31,6247.31,0],["2020-05-22",6247.31,6247.31,6247.31,6247.31,0],["2020-05-25",6247.31,6247.31,6247.31,6247.31,0],["2020-05-26",6247.31,6247.31,6247.31,6247.31,0],["2020-05-27",6247.31,6247.31,6247.31,6247.31,0],["2020-05-28",6247.31,6247.31,6247.31,6247.31,0],["2020-05-29",6247.31,6247.31,6247.31,6247.31,0],["2020-06-01",6247.31,6247.31,6247.31,6247.31,0],["2020-06-02",6247.31,6247.31,6247.31,6247.31,0],["2020-06-03",6247.31,6247.31,6247.31,6247.31,0],["2020-06-04",6247.31,6247.31,6247.31,6247.31,0],["2020-06-05",6247.31,6247.31,6247.31,6247.31,0],["2020-06-08",6247.31,6247.31,6247.31,6247.31,0],["2020-06-09",6247.31,6247.31,6247.31,6247.31,0],["2020-06-10",6247.31,6247.31,6247.31,6247.31,0],["2020-06-11",6247.31,6247.31,6247.31,6247.31,0],["2020-06-12",6247.31,6247.31,6247.31,6247.31,0],["2020-06-15",6247.31,6247.31,6247.31,6247.31,0],["2020-06-16",6247.31,6247.31,6247.31,6247.31,0],["2020-06-17",6247.31,6247.31,6247.31,6247.31,0],["2020-06-18",6247.31,6247.31,6247.31,6247.31,0],["2020-06-19",6247.31,6247.31,6247.31,6247.31,0],["2020-06-22",6247.31,6247.31,6247.31,6247.31,0],["2020-06-23",6247.31,6247.31,6247.31,6247.31,0],["2020-06-24",6247.31,6247.31,6247.31,6247.31,0],["2020-06-25",6247.31,6247.31,6247.31,6247.31,0],["2020-06-26",6247.31,6247.31,6247.31,6247.31,0],["2020-06-29",6247.31,6247.31,6247.31,6247.31,0],["2020-06-30",6247.31,6247.31,6247.31,6247.31,0],["2020-07-01",6247.31,6247.31,6247.31,6247.31,0],["2020-07-02",6247.31,6247.31,6247.31,6247.31,0],["2020-07-03",6247.31,6247.31,6247.31,6247.31,0],["2020-07-06",6247.31,6247.31,6247.31,6247.31,0],["2020-07-07",6247.31,6247.31,6247.31,6247.31,0],["2020-07-08",6247.31,6247.31,6247.31,6247.31,0],["2020-07-09",6247.31,6247.31,6247.31,6247.31,0],["2020-07-10",6247.31,6247.31,6247.31,6247.31,0],["2020-07-13",6247.31,6247.31,6247.31,6247.31,0],["2020-07-14",6247.31,6247.31,6247.31,6247.31,0],["2020-07-15",6247.31,6247.31,6247.31,6247.31,0],["2020-07-16",6247.31,6247.31,6247.31,6247.31,0],["2020-07-17",6247.31,6247.31,6247.31,6247.31,0],["2020-07-20",6247.31,6247.31,6247.31,6247.31,0],["2020-07-21",6247.31,6247.31,6247.31,6247.31,0],["2020-07-22",6247.31,6247.31,6247.31,6247.31,0],["2020-07-23",6247.31,6247.31,6247.31,6247.31,0],["2020-07-24",6247.31,6247.31,6247.31,6247.31,0],["2020-07-27",6247.31,6247.31,6247.31,6247.31,0],["2020-07-28",6247.31,6247.31,6247.31,6247.31,0],["2020-07-29",6247.31,6247.31,6247.31,6247.31,0],["2020-07-30",6247.31,6247.31,6247.31,6247.31,0],["2020-07-31",6247.31,6247.31,6247.31,6247.31,0],["2020-08-03",6247.31,6247.31,6247.31,6247.31,0],["2020-08-04",6247.31,6247.31,6247.31,6247.31,0],["2020-08-05",6247.31,6247.31,6247.31,6247.31,0],["2020-08-06",6247.31,6247.31,6247.31,6247.31,0],["2020-08-07",6247.31,6247.31,6247.31,6247.31,0],["2020-08-10",6247.31,6247.31,6247.31,6247.31,0],["2020-08-11",6247.31,6247.31,6247.31,6247.31,0],["2020-08-12",6247.31,6247.31,6247.31,6247.31,0],["2020-08-13",6247.31,6247.31,6247.31,6247.31,0],["2020-08-14",7318.28,7318.28,7318.28,7318.28,100],["2020-08-17",7318.28,7318.28,7318.28,7318.28,0],["2020-08-18",7318.28,7318.28,7318.28,7318.28,0],["2020-08-19",6247.31,6247.31,6247.31,6247.31,100],["2020-08-20",6247.31,6247.31,6247.31,6247.31,0],["2020-08-21",6247.31,6247.31,6247.31,6247.31,0],["2020-08-24",6247.31,6247.31,6247.31,6247.31,0],["2020-08-25",7139.78,7139.78,7139.78,7139.78,100],["2020-08-26",7139.78,7139.78,7139.78,7139.78,0],["2020-08-27",7139.78,7139.78,7139.78,7139.78,0],["2020-08-28",7139.78,7139.78,7139.78,7139.78,0],["2020-08-31",7139.78,7139.78,7139.78,7139.78,0],["2020-09-01",7139.78,7139.78,7139.78,7139.78,0],["2020-09-03",7139.78,7139.78,7139.78,7139.78,0],["2020-09-04",7139.78,7139.78,7139.78,7139.78,0],["2020-09-07",7139.78,7139.78,7139.78,7139.78,0],["2020-09-08",7139.78,7139.78,7139.78,7139.78,0],["2020-09-09",7139.78,7139.78,7139.78,7139.78,0],["2020-09-10",7139.78,7139.78,7139.78,7139.78,0],["2020-09-11",7139.78,7139.78,7139.78,7139.78,0],["2020-09-14",7139.78,7139.78,7139.78,7139.78,0],["2020-09-15",7139.78,7139.78,7139.78,7139.78,0],["2020-09-16",7139.78,7139.78,7139.78,7139.78,0],["2020-09-17",7139.78,7139.78,7139.78,7139.78,0],["2020-09-18",7139.78,7139.78,7139.78,7139.78,0],["2020-09-21",7139.78,7139.78,7139.78,7139.78,0],["2020-09-22",7139.78,7139.78,7139.78,7139.78,0],["2020-09-23",7139.78,7139.78,7139.78,7139.78,0],["2020-09-24",7139.78,7139.78,7139.78,7139.78,0],["2020-09-25",7139.78,7139.78,7139.78,7139.78,0],["2020-09-28",7139.78,7139.78,7139.78,7139.78,0],["2020-09-29",7139.78,7139.78,7139.78,7139.78,0],["2020-09-30",7139.78,7139.78,7139.78,7139.78,0],["2020-10-01",7139.78,7139.78,7139.78,7139.78,0],["2020-10-02",7139.78,7139.78,7139.78,7139.78,0],["2020-10-05",7139.78,7139.78,7139.78,7139.78,0],["2020-10-06",7139.78,7139.78,7139.78,7139.78,0],["2020-10-07",7139.78,7139.78,7139.78,7139.78,0],["2020-10-08",7139.78,7139.78,7139.78,7139.78,0],["2020-10-09",7139.78,7139.78,7139.78,7139.78,0],["2020-10-12",7139.78,7139.78,7139.78,7139.78,0],["2020-10-13",7139.78,7139.78,7139.78,7139.78,0],["2020-10-14",7139.78,7139.78,7139.78,7139.78,0],["2020-10-15",7139.78,7139.78,7139.78,7139.78,0],["2020-10-16",4283.87,4283.87,4283.87,4283.87,3200],["2020-10-19",4283.87,4283.87,4283.87,4283.87,0],["2020-10-20",3659.14,3659.14,3659.14,3659.14,19000],["2020-10-21",3659.14,3659.14,3659.14,3659.14,0],["2020-10-22",3659.14,3659.14,3659.14,3659.14,0],["2020-10-23",3659.14,3659.14,3659.14,3659.14,0],["2020-10-26",3659.14,3659.14,3659.14,3659.14,0],["2020-10-27",3659.14,3659.14,3659.14,3659.14,0],["2020-10-28",3659.14,3659.14,3659.14,3659.14,0],["2020-10-29",3659.14,3659.14,3659.14,3659.14,0],["2020-10-30",3123.66,4194.62,3123.66,4194.62,18700],["2020-11-02",3212.9,3212.9,3212.9,3212.9,0],["2020-11-03",3212.9,3212.9,3212.9,3212.9,0],["2020-11-04",3569.89,3569.89,3569.89,3569.89,900],["2020-11-05",3569.89,3569.89,3569.89,3569.89,0],["2020-11-06",3569.89,3569.89,3569.89,3569.89,0],["2020-11-09",3569.89,3569.89,3569.89,3569.89,0],["2020-11-10",3569.89,3569.89,3569.89,3569.89,0],["2020-11-11",3569.89,3569.89,3569.89,3569.89,0],["2020-11-12",3569.89,3569.89,3569.89,3569.89,0],["2020-11-13",3569.89,3569.89,3569.89,3569.89,0],["2020-11-16",3569.89,3569.89,3569.89,3569.89,0],["2020-11-17",3569.89,3569.89,3569.89,3569.89,0],["2020-11-18",3569.89,3569.89,3569.89,3569.89,0],["2020-11-19",3569.89,3569.89,3569.89,3569.89,0],["2020-11-20",3569.89,3569.89,3569.89,3569.89,0],["2020-11-23",3569.89,3569.89,3569.89,3569.89,0],["2020-11-24",3569.89,3569.89,3569.89,3569.89,0],["2020-11-25",3569.89,3569.89,3569.89,3569.89,0],["2020-11-26",3569.89,3569.89,3569.89,3569.89,0],["2020-11-27",3569.89,3569.89,3569.89,3569.89,0],["2020-11-30",3569.89,3569.89,3569.89,3569.89,0],["2020-12-01",3569.89,3569.89,3569.89,3569.89,0],["2020-12-02",3569.89,3569.89,3569.89,3569.89,0],["2020-12-03",3569.89,3569.89,3569.89,3569.89,0],["2020-12-04",3569.89,3569.89,3569.89,3569.89,0],["2020-12-07",3569.89,3569.89,3569.89,3569.89,0],["2020-12-08",3569.89,3569.89,3569.89,3569.89,0],["2020-12-09",3569.89,3569.89,3569.89,3569.89,0],["2020-12-10",3569.89,3569.89,3569.89,3569.89,0],["2020-12-11",3569.89,3569.89,3569.89,3569.89,0],["2020-12-14",3569.89,3569.89,3569.89,3569.89,0],["2020-12-15",3569.89,3569.89,3569.89,3569.89,0],["2020-12-16",3569.89,3569.89,3569.89,3569.89,0],["2020-12-17",3569.89,3569.89,3569.89,3569.89,0],["2020-12-18",3569.89,3569.89,3569.89,3569.89,0],["2020-12-21",3569.89,3569.89,3569.89,3569.89,0],["2020-12-22",3569.89,3569.89,3569.89,3569.89,0],["2020-12-23",3569.89,3569.89,3569.89,3569.89,0],["2020-12-24",3569.89,3569.89,3569.89,3569.89,0],["2020-12-25",3569.89,3569.89,3569.89,3569.89,0],["2020-12-28",3569.89,3569.89,3569.89,3569.89,0],["2020-12-29",3569.89,3569.89,3569.89,3569.89,0],["2020-12-30",3569.89,3569.89,3569.89,3569.89,0],["2020-12-31",3569.89,3569.89,3569.89,3569.89,0],["2021-01-04",3569.89,3569.89,3569.89,3569.89,0],["2021-01-05",3569.89,3569.89,3569.89,3569.89,0],["2021-01-06",3569.89,3569.89,3569.89,3569.89,0],["2021-01-07",3569.89,3569.89,3569.89,3569.89,0],["2021-01-08",3569.89,3569.89,3569.89,3569.89,0],["2021-01-11",3569.89,3569.89,3569.89,3569.89,0],["2021-01-12",3569.89,3569.89,3569.89,3569.89,0],["2021-01-13",3569.89,3569.89,3569.89,3569.89,0],["2021-01-14",3569.89,3569.89,3569.89,3569.89,0],["2021-01-15",3569.89,3569.89,3569.89,3569.89,0],["2021-01-18",3569.89,3569.89,3569.89,3569.89,0],["2021-01-19",3569.89,3569.89,3569.89,3569.89,0],["2021-01-20",3569.89,3569.89,3569.89,3569.89,0],["2021-01-21",3569.89,3569.89,3569.89,3569.89,0],["2021-01-22",3569.89,3569.89,3569.89,3569.89,0],["2021-01-25",3569.89,3569.89,3569.89,3569.89,0],["2021-01-26",3569.89,3569.89,3569.89,3569.89,0],["2021-01-27",3569.89,3569.89,3569.89,3569.89,0],["2021-01-28",3569.89,3569.89,3569.89,3569.89,0],["2021-01-29",3569.89,3569.89,3569.89,3569.89,0],["2021-02-01",3569.89,3569.89,3569.89,3569.89,0],["2021-02-02",3569.89,3569.89,3569.89,3569.89,0],["2021-02-03",3569.89,3569.89,3569.89,3569.89,0],["2021-02-04",3569.89,3569.89,3569.89,3569.89,0],["2021-02-05",3569.89,3569.89,3569.89,3569.89,0],["2021-02-08",3569.89,3569.89,3569.89,3569.89,0],["2021-02-09",3569.89,3569.89,3569.89,3569.89,0],["2021-02-17",3569.89,3569.89,3569.89,3569.89,0],["2021-02-18",3569.89,3569.89,3569.89,3569.89,0],["2021-02-19",3569.89,3569.89,3569.89,3569.89,0],["2021-02-22",3569.89,3569.89,3569.89,3569.89,0],["2021-02-23",3569.89,3569.89,3569.89,3569.89,0],["2021-02-24",3569.89,3569.89,3569.89,3569.89,0],["2021-02-25",3569.89,3569.89,3569.89,3569.89,0],["2021-02-26",3569.89,3569.89,3569.89,3569.89,0],["2021-03-01",3569.89,3569.89,3569.89,3569.89,0],["2021-03-02",3569.89,3569.89,3569.89,3569.89,0],["2021-03-03",3569.89,3569.89,3569.89,3569.89,0],["2021-03-04",3569.89,3569.89,3569.89,3569.89,0],["2021-03-05",3569.89,3569.89,3569.89,3569.89,0],["2021-03-08",3569.89,3569.89,3569.89,3569.89,0],["2021-03-09",3569.89,3569.89,3569.89,3569.89,0],["2021-03-10",3569.89,3569.89,3569.89,3569.89,0],["2021-03-11",3569.89,3569.89,3569.89,3569.89,0],["2021-03-12",3569.89,3569.89,3569.89,3569.89,0],["2021-03-15",3569.89,3569.89,3569.89,3569.89,0],["2021-03-16",3569.89,3569.89,3569.89,3569.89,0],["2021-03-17",3569.89,3569.89,3569.89,3569.89,0],["2021-03-18",3569.89,3569.89,3569.89,3569.89,0],["2021-03-19",3569.89,3569.89,3569.89,3569.89,0],["2021-03-22",3569.89,3569.89,3569.89,3569.89,0],["2021-03-23",3569.89,3569.89,3569.89,3569.89,0],["2021-03-24",3569.89,3569.89,3569.89,3569.89,0],["2021-03-25",3569.89,3569.89,3569.89,3569.89,0],["2021-03-26",3569.89,3569.89,3569.89,3569.89,0],["2021-03-29",3569.89,3569.89,3569.89,3569.89,0],["2021-03-30",3569.89,3569.89,3569.89,3569.89,0],["2021-03-31",3569.89,3569.89,3569.89,3569.89,0],["2021-04-01",3569.89,3569.89,3569.89,3569.89,0],["2021-04-02",3569.89,3569.89,3569.89,3569.89,0],["2021-04-05",3569.89,3569.89,3569.89,3569.89,0],["2021-04-06",3569.89,3569.89,3569.89,3569.89,0],["2021-04-07",3569.89,3569.89,3569.89,3569.89,0],["2021-04-08",3569.89,3569.89,3569.89,3569.89,0],["2021-04-09",3569.89,3569.89,3569.89,3569.89,0],["2021-04-12",3569.89,3569.89,3569.89,3569.89,0],["2021-04-13",3569.89,3569.89,3569.89,3569.89,0],["2021-04-14",3569.89,3569.89,3569.89,3569.89,0],["2021-04-15",3569.89,3569.89,3569.89,3569.89,0],["2021-04-16",3569.89,3569.89,3569.89,3569.89,0],["2021-04-19",3569.89,3569.89,3569.89,3569.89,0],["2021-04-20",3569.89,3569.89,3569.89,3569.89,0],["2021-04-22",3569.89,3569.89,3569.89,3569.89,0],["2021-04-23",3569.89,3569.89,3569.89,3569.89,0],["2021-04-26",3569.89,3569.89,3569.89,3569.89,0],["2021-04-27",3569.89,3569.89,3569.89,3569.89,0],["2021-04-28",3569.89,3569.89,3569.89,3569.89,0],["2021-04-29",3569.89,3569.89,3569.89,3569.89,0],["2021-05-04",3569.89,3569.89,3569.89,3569.89,0],["2021-05-05",3569.89,3569.89,3569.89,3569.89,0],["2021-05-06",3569.89,3569.89,3569.89,3569.89,0],["2021-05-07",3569.89,3569.89,3569.89,3569.89,0],["2021-05-10",3569.89,3569.89,3569.89,3569.89,0],["2021-05-11",3569.89,3569.89,3569.89,3569.89,0],["2021-05-12",3569.89,3569.89,3569.89,3569.89,0],["2021-05-13",3569.89,3569.89,3569.89,3569.89,0],["2021-05-14",3569.89,3569.89,3569.89,3569.89,0],["2021-05-17",3569.89,3569.89,3569.89,3569.89,0],["2021-05-18",3569.89,3569.89,3569.89,3569.89,0],["2021-05-19",3569.89,3569.89,3569.89,3569.89,0],["2021-05-20",3569.89,3569.89,3569.89,3569.89,0],["2021-05-21",3569.89,3569.89,3569.89,3569.89,0],["2021-05-24",3569.89,3569.89,3569.89,3569.89,0],["2021-05-25",3569.89,3569.89,3569.89,3569.89,0],["2021-05-26",3569.89,3569.89,3569.89,3569.89,0],["2021-05-27",3569.89,3569.89,3569.89,3569.89,0],["2021-05-28",3569.89,3569.89,3569.89,3569.89,0],["2021-05-31",3569.89,3569.89,3569.89,3569.89,0],["2021-06-01",3569.89,3569.89,3569.89,3569.89,0],["2021-06-02",3569.89,3569.89,3569.89,3569.89,0],["2021-06-03",3569.89,3569.89,3569.89,3569.89,0],["2021-06-04",3569.89,3569.89,3569.89,3569.89,0],["2021-06-07",3569.89,3569.89,3569.89,3569.89,0],["2021-06-08",3569.89,3569.89,3569.89,3569.89,0],["2021-06-09",3569.89,3569.89,3569.89,3569.89,0],["2021-06-10",3569.89,3569.89,3569.89,3569.89,0],["2021-06-11",3569.89,3569.89,3569.89,3569.89,0],["2021-06-14",3569.89,3569.89,3569.89,3569.89,0],["2021-06-15",3569.89,3569.89,3569.89,3569.89,0],["2021-06-16",3569.89,3569.89,3569.89,3569.89,0],["2021-06-17",3569.89,3569.89,3569.89,3569.89,0],["2021-06-18",3569.89,3569.89,3569.89,3569.89,0],["2021-06-21",3569.89,3569.89,3569.89,3569.89,0],["2021-06-22",3569.89,3569.89,3569.89,3569.89,0],["2021-06-23",3569.89,3569.89,3569.89,3569.89,0],["2021-06-24",3569.89,3569.89,3569.89,3569.89,0],["2021-06-25",3569.89,3569.89,3569.89,3569.89,0],["2021-06-28",3569.89,3569.89,3569.89,3569.89,0],["2021-06-29",3569.89,3569.89,3569.89,3569.89,0],["2021-06-30",3569.89,3569.89,3569.89,3569.89,0],["2021-07-01",3569.89,3569.89,3569.89,3569.89,0],["2021-07-02",3569.89,3569.89,3569.89,3569.89,0],["2021-07-05",3569.89,3569.89,3569.89,3569.89,0],["2021-07-06",3569.89,3569.89,3569.89,3569.89,0],["2021-07-07",3569.89,3569.89,3569.89,3569.89,0],["2021-07-08",3569.89,3569.89,3569.89,3569.89,0],["2021-07-09",3569.89,3569.89,3569.89,3569.89,0],["2021-07-12",3569.89,3569.89,3569.89,3569.89,0],["2021-07-13",3569.89,3569.89,3569.89,3569.89,0],["2021-07-14",3569.89,3569.89,3569.89,3569.89,0],["2021-07-15",3569.89,3569.89,3569.89,3569.89,0],["2021-07-16",3569.89,3569.89,3569.89,3569.89,0],["2021-07-19",3569.89,3569.89,3569.89,3569.89,0],["2021-07-20",3569.89,3569.89,3569.89,3569.89,0],["2021-07-21",3569.89,3569.89,3569.89,3569.89,0],["2021-07-22",3569.89,3569.89,3569.89,3569.89,0],["2021-07-23",3569.89,3569.89,3569.89,3569.89,0],["2021-07-26",3569.89,3569.89,3569.89,3569.89,0],["2021-07-27",3569.89,3569.89,3569.89,3569.89,0],["2021-07-28",3569.89,3569.89,3569.89,3569.89,0],["2021-07-29",3569.89,3569.89,3569.89,3569.89,0],["2021-07-30",3569.89,3569.89,3569.89,3569.89,0],["2021-08-02",3569.89,3569.89,3569.89,3569.89,0],["2021-08-03",3569.89,3569.89,3569.89,3569.89,0],["2021-08-04",3569.89,3569.89,3569.89,3569.89,0],["2021-08-05",3569.89,3569.89,3569.89,3569.89,0],["2021-08-06",3569.89,3569.89,3569.89,3569.89,0],["2021-08-09",3569.89,3569.89,3569.89,3569.89,0],["2021-08-10",3569.89,3569.89,3569.89,3569.89,0],["2021-08-11",3569.89,3569.89,3569.89,3569.89,0],["2021-08-12",3569.89,3569.89,3569.89,3569.89,0],["2021-08-13",3569.89,3569.89,3569.89,3569.89,0],["2021-08-16",3569.89,3569.89,3569.89,3569.89,0],["2021-08-17",3569.89,3569.89,3569.89,3569.89,0],["2021-08-18",3569.89,3569.89,3569.89,3569.89,0],["2021-08-19",3569.89,3569.89,3569.89,3569.89,0],["2021-08-20",3569.89,3569.89,3569.89,3569.89,0],["2021-08-23",3569.89,3569.89,3569.89,3569.89,0],["2021-08-24",3569.89,3569.89,3569.89,3569.89,0],["2021-08-25",3569.89,3569.89,3569.89,3569.89,0],["2021-08-26",3569.89,3569.89,3569.89,3569.89,0],["2021-08-27",3569.89,3569.89,3569.89,3569.89,0],["2021-08-30",3569.89,3569.89,3569.89,3569.89,0],["2021-08-31",3569.89,3569.89,3569.89,3569.89,0],["2021-09-01",3569.89,3569.89,3569.89,3569.89,0],["2021-09-06",3569.89,3569.89,3569.89,3569.89,0],["2021-09-07",3569.89,3569.89,3569.89,3569.89,100],["2021-09-08",3569.89,3569.89,3569.89,3569.89,0],["2021-09-09",3569.89,3569.89,3569.89,3569.89,0],["2021-09-10",3569.89,3569.89,3569.89,3569.89,0],["2021-09-13",3569.89,3569.89,3569.89,3569.89,0],["2021-09-14",3569.89,3569.89,3569.89,3569.89,0],["2021-09-15",3569.89,3569.89,3569.89,3569.89,0],["2021-09-16",3569.89,3569.89,3569.89,3569.89,0],["2021-09-17",3569.89,3569.89,3569.89,3569.89,0],["2021-09-20",3569.89,3569.89,3569.89,3569.89,0],["2021-09-21",3569.89,3569.89,3569.89,3569.89,0],["2021-09-22",3569.89,3569.89,3569.89,3569.89,0],["2021-09-23",3569.89,3569.89,3569.89,3569.89,0],["2021-09-24",3569.89,3569.89,3569.89,3569.89,0],["2021-09-27",3569.89,3569.89,3569.89,3569.89,0],["2021-09-28",3569.89,3569.89,3569.89,3569.89,0],["2021-09-29",3569.89,3569.89,3569.89,3569.89,0],["2021-09-30",3569.89,3569.89,3569.89,3569.89,0],["2021-10-01",3569.89,3569.89,3569.89,3569.89,0],["2021-10-04",3569.89,3569.89,3569.89,3569.89,0],["2021-10-05",3569.89,3569.89,3569.89,3569.89,0],["2021-10-06",3569.89,3569.89,3569.89,3569.89,0],["2021-10-07",3569.89,3569.89,3569.89,3569.89,0],["2021-10-08",3569.89,3569.89,3569.89,3569.89,0],["2021-10-11",3569.89,3569.89,3569.89,3569.89,0],["2021-10-12",3569.89,3569.89,3569.89,3569.89,0],["2021-10-13",3569.89,3569.89,3569.89,3569.89,0],["2021-10-14",3569.89,3569.89,3569.89,3569.89,0],["2021-10-15",3569.89,3569.89,3569.89,3569.89,0],["2021-10-18",3569.89,3569.89,3569.89,3569.89,0],["2021-10-19",3569.89,3569.89,3569.89,3569.89,0],["2021-10-20",3569.89,3569.89,3569.89,3569.89,0],["2021-10-21",3569.89,3569.89,3569.89,3569.89,0],["2021-10-22",3569.89,3569.89,3569.89,3569.89,0],["2021-10-25",3569.89,3569.89,3569.89,3569.89,0],["2021-10-26",3569.89,3569.89,3569.89,3569.89,0],["2021-10-27",3569.89,3569.89,3569.89,3569.89,0],["2021-10-28",3569.89,3569.89,3569.89,3569.89,0],["2021-10-29",3569.89,3569.89,3569.89,3569.89,0],["2021-11-01",3569.89,3569.89,3569.89,3569.89,0],["2021-11-02",3569.89,3569.89,3569.89,3569.89,0],["2021-11-03",3569.89,3569.89,3569.89,3569.89,0],["2021-11-04",3569.89,3569.89,3569.89,3569.89,0],["2021-11-05",3569.89,3569.89,3569.89,3569.89,0],["2021-11-08",3569.89,3569.89,3569.89,3569.89,0],["2021-11-09",3569.89,3569.89,3569.89,3569.89,0],["2021-11-10",3569.89,3569.89,3569.89,3569.89,0],["2021-11-11",3569.89,3569.89,3569.89,3569.89,0],["2021-11-12",3569.89,3569.89,3569.89,3569.89,0],["2021-11-15",4997.85,4997.85,4997.85,4997.85,100],["2021-11-16",5711.83,5711.83,5711.83,5711.83,100],["2021-11-17",6515.05,6515.05,6515.05,6515.05,100],["2021-11-18",7407.53,7407.53,7407.53,7407.53,100],["2021-11-19",8478.49,8478.49,8478.49,8478.49,100],["2021-11-22",9727.96,9727.96,9727.96,9727.96,3500],["2021-11-23",11155.91,11155.91,11155.91,11155.91,5100],["2021-11-24",12762.37,12762.37,12762.37,12762.37,3600],["2021-11-25",14636.56,14636.56,14636.56,14636.56,18600],["2021-11-26",16778.49,16778.49,16778.49,16778.49,14100],["2021-11-29",19277.42,19277.42,19277.42,19277.42,40500],["2021-11-30",22133.33,22133.33,22133.33,22133.33,7200],["2021-12-01",25435.48,25435.48,25435.48,25435.48,47400],["2021-12-02",29183.87,29183.87,21687.1,26595.7,104800],["2021-12-03",24632.26,24632.26,24453.76,24453.76,9200],["2021-12-06",20794.62,20794.62,20794.62,20794.62,300],["2021-12-07",17760.22,17760.22,17760.22,17760.22,4100],["2021-12-08",15172.04,15172.04,15172.04,15172.04,200],["2021-12-09",12940.86,12940.86,12940.86,12940.86,200],["2021-12-10",11066.67,14815.05,11066.67,13476.34,84600],["2021-12-13",13565.59,13565.59,13565.59,13565.59,10500],["2021-12-14",15529.03,15529.03,15529.03,15529.03,14600],["2021-12-15",14993.55,14993.55,13208.6,14547.31,37700],["2021-12-16",11691.4,14904.3,11691.4,14815.05,7500],["2021-12-17",12048.39,13387.1,12048.39,12048.39,15600],["2021-12-20",12494.62,12494.62,11602.15,12494.62,12200],["2021-12-21",12137.63,12226.88,12137.63,12226.88,2800],["2021-12-22",12137.63,12316.13,11602.15,12226.88,9500],["2021-12-23",12137.63,12137.63,11602.15,11602.15,10400],["2021-12-24",11334.41,11691.4,11334.41,11423.66,5400],["2021-12-27",12316.13,12494.62,12316.13,12494.62,2600],["2021-12-28",12494.62,12494.62,12494.62,12494.62,6000],["2021-12-29",12494.62,12494.62,12316.13,12405.38,6500],["2021-12-30",12405.38,12494.62,12316.13,12494.62,7100],["2021-12-31",12494.62,12494.62,12405.38,12405.38,9200],["2022-01-04",12405.38,12405.38,12137.63,12316.13,12500],["2022-01-05",12137.63,12137.63,12048.39,12137.63,4400],["2022-01-06",12048.39,12494.62,12048.39,12316.13,3500],["2022-01-07",12494.62,14011.83,12137.63,14011.83,29200],["2022-01-10",14993.55,15172.04,14993.55,15172.04,1400],["2022-01-11",17403.23,17403.23,17403.23,17403.23,25800],["2022-01-12",18295.7,19188.17,14904.3,15261.29,21900],["2022-01-13",14458.06,14458.06,14190.32,14190.32,9600],["2022-01-14",12405.38,12583.87,12405.38,12494.62,1000],["2022-01-17",12494.62,12494.62,11959.14,11959.14,8800],["2022-01-18",11602.15,11602.15,11602.15,11602.15,1200],["2022-01-19",11602.15,11602.15,11602.15,11602.15,1000],["2022-01-20",10709.68,12940.86,10709.68,12048.39,3100],["2022-01-21",11512.9,11512.9,11512.9,11512.9,0],["2022-01-24",10709.68,13208.6,10709.68,13208.6,3400],["2022-01-25",11602.15,13208.6,11602.15,13208.6,2200],["2022-01-26",12673.12,12673.12,12673.12,12673.12,500],["2022-01-27",12673.12,12673.12,11602.15,11602.15,600],["2022-01-28",13387.1,13387.1,13387.1,13387.1,100],["2022-02-07",13387.1,13387.1,13387.1,13387.1,100],["2022-02-08",13387.1,13387.1,13387.1,13387.1,0],["2022-02-09",11602.15,13387.1,11602.15,13387.1,300],["2022-02-10",13297.85,13297.85,13119.35,13119.35,300],["2022-02-11",13208.6,13208.6,13208.6,13208.6,100],["2022-02-14",13208.6,13208.6,13208.6,13208.6,0],["2022-02-15",13208.6,13208.6,13208.6,13208.6,0],["2022-02-16",13208.6,13208.6,13208.6,13208.6,0],["2022-02-17",13208.6,13208.6,13208.6,13208.6,0],["2022-02-18",13208.6,13208.6,13208.6,13208.6,0],["2022-02-21",13119.35,13119.35,13030.11,13119.35,300],["2022-02-22",13119.35,13119.35,13119.35,13119.35,0],["2022-02-23",13030.11,13030.11,12494.62,12494.62,600],["2022-02-24",12851.61,12851.61,12851.61,12851.61,0],["2022-02-25",12851.61,12851.61,12851.61,12851.61,0],["2022-02-28",14725.81,14725.81,13387.1,13387.1,800],["2022-03-01",13922.58,13922.58,13922.58,13922.58,0],["2022-03-02",11869.89,13387.1,11869.89,13387.1,2800],["2022-03-03",11959.14,13387.1,10174.19,10441.94,12900],["2022-03-04",11780.65,11780.65,11780.65,11780.65,1800],["2022-03-07",11780.65,13387.1,11780.65,13387.1,600],["2022-03-08",11959.14,13297.85,11959.14,11959.14,2800],["2022-03-09",12137.63,12494.62,12137.63,12494.62,800],["2022-03-10",11066.67,12226.88,11066.67,12048.39,1000],["2022-03-11",11602.15,12048.39,11423.66,11423.66,3000],["2022-03-14",10352.69,11602.15,10352.69,10352.69,4300],["2022-03-15",10263.44,10263.44,10263.44,10263.44,200],["2022-03-16",11512.9,11512.9,11245.16,11423.66,2200],["2022-03-17",11334.41,11334.41,10798.92,10798.92,3300],["2022-03-18",10709.68,11602.15,10709.68,11602.15,5600],["2022-03-21",11155.91,12762.37,11155.91,12762.37,9300],["2022-03-22",12940.86,12940.86,12940.86,12940.86,800],["2022-03-23",12940.86,12940.86,12940.86,12940.86,0],["2022-03-24",11155.91,12851.61,11155.91,12851.61,1700],["2022-03-25",11245.16,12048.39,11245.16,12048.39,200],["2022-03-28",11245.16,11245.16,11245.16,11245.16,1800],["2022-03-29",10352.69,12494.62,9817.2,12494.62,6400],["2022-03-30",11602.15,11602.15,11602.15,11602.15,100],["2022-03-31",12048.39,12048.39,11066.67,11602.15,1900],["2022-04-01",11245.16,11245.16,11245.16,11245.16,400],["2022-04-04",11245.16,11869.89,10709.68,11780.65,1900],["2022-04-05",10798.92,11959.14,10798.92,11959.14,500],["2022-04-06",10709.68,10709.68,10709.68,10709.68,600],["2022-04-07",10709.68,10709.68,10709.68,10709.68,0],["2022-04-08",10709.68,10709.68,10531.18,10531.18,600],["2022-04-12",10709.68,10709.68,10709.68,10709.68,500],["2022-04-13",10709.68,10709.68,10620.43,10620.43,1000],["2022-04-14",10798.92,10798.92,10620.43,10798.92,1500],["2022-04-15",9370.97,9460.22,9370.97,9460.22,2900],["2022-04-18",8478.49,9460.22,8121.51,9460.22,2300],["2022-04-19",8924.73,8924.73,8924.73,8924.73,1900],["2022-04-20",8924.73,8924.73,7764.52,8032.26,800],["2022-04-21",8300.0,8300.0,8300.0,8300.0,0],["2022-04-22",8210.75,8567.74,8210.75,8389.25,1000],["2022-04-25",8389.25,8478.49,8032.26,8032.26,600],["2022-04-26",8478.49,8478.49,8478.49,8478.49,200],["2022-04-27",8567.74,9281.72,8567.74,9281.72,200],["2022-04-28",8924.73,8924.73,8924.73,8924.73,100],["2022-04-29",9638.71,9638.71,9638.71,9638.71,100],["2022-05-04",9638.71,9638.71,9638.71,9638.71,0],["2022-05-05",10531.18,10531.18,10531.18,10531.18,100],["2022-05-06",9727.96,10620.43,9370.97,10620.43,1800],["2022-05-09",10174.19,10174.19,10174.19,10174.19,0],["2022-05-10",9638.71,9638.71,9638.71,9638.71,200],["2022-05-11",9638.71,9638.71,9638.71,9638.71,0],["2022-05-12",9638.71,9638.71,9638.71,9638.71,0],["2022-05-13",9638.71,9638.71,9638.71,9638.71,0],["2022-05-16",9638.71,9638.71,9638.71,9638.71,0],["2022-05-17",9727.96,9727.96,9727.96,9727.96,100],["2022-05-18",9727.96,9727.96,9727.96,9727.96,0],["2022-05-19",9727.96,9727.96,9727.96,9727.96,0],["2022-05-20",9727.96,9727.96,9727.96,9727.96,0],["2022-05-23",9727.96,9727.96,9727.96,9727.96,0],["2022-05-24",9727.96,9727.96,9727.96,9727.96,0],["2022-05-25",8300.0,9370.97,8300.0,9370.97,1400],["2022-05-26",9103.23,9103.23,9103.23,9103.23,0],["2022-05-27",9817.2,9817.2,9817.2,9817.2,100],["2022-05-30",9817.2,9817.2,9817.2,9817.2,0],["2022-05-31",10620.43,10620.43,10620.43,10620.43,100],["2022-06-01",10620.43,10620.43,10620.43,10620.43,0],["2022-06-02",10620.43,10620.43,10620.43,10620.43,0],["2022-06-03",10620.43,10620.43,10620.43,10620.43,0],["2022-06-06",9103.23,9103.23,9103.23,9103.23,100],["2022-06-07",9103.23,9103.23,9103.23,9103.23,0],["2022-06-08",9103.23,9103.23,9103.23,9103.23,0],["2022-06-09",9103.23,9103.23,9103.23,9103.23,0],["2022-06-10",9817.2,9817.2,9817.2,9817.2,100],["2022-06-13",9817.2,9817.2,9817.2,9817.2,0],["2022-06-14",8924.73,8924.73,8924.73,8924.73,1000],["2022-06-15",8924.73,8924.73,8924.73,8924.73,0],["2022-06-16",8924.73,8924.73,8924.73,8924.73,0],["2022-06-17",8924.73,8924.73,8924.73,8924.73,0],["2022-06-20",8924.73,8924.73,8924.73,8924.73,0],["2022-06-21",8924.73,8924.73,8924.73,8924.73,0],["2022-06-22",8924.73,8924.73,8924.73,8924.73,0],["2022-06-23",8924.73,8924.73,8924.73,8924.73,0],["2022-06-24",8924.73,8924.73,8924.73,8924.73,0],["2022-06-27",8924.73,8924.73,8924.73,8924.73,400],["2022-06-28",8924.73,8924.73,8924.73,8924.73,0],["2022-06-29",8924.73,8924.73,8924.73,8924.73,0],["2022-06-30",8924.73,8924.73,8924.73,8924.73,0],["2022-07-01",7586.02,7586.02,7586.02,7586.02,200],["2022-07-04",7586.02,7586.02,7586.02,7586.02,0],["2022-07-05",7586.02,7586.02,7586.02,7586.02,0],["2022-07-06",7586.02,7586.02,7586.02,7586.02,0],["2022-07-07",7586.02,7586.02,7586.02,7586.02,0],["2022-07-08",7586.02,7586.02,7586.02,7586.02,0],["2022-07-11",7586.02,7586.02,7586.02,7586.02,0],["2022-07-12",7586.02,7586.02,6872.04,7139.78,7800],["2022-07-13",6247.31,6247.31,6247.31,6247.31,1200],["2022-07-14",6247.31,6247.31,6247.31,6247.31,0],["2022-07-15",5801.08,7139.78,5801.08,7139.78,1300],["2022-07-18",6068.82,6068.82,6068.82,6068.82,0],["2022-07-19",6068.82,6068.82,6068.82,6068.82,0],["2022-07-20",6068.82,6068.82,6068.82,6068.82,0],["2022-07-21",6068.82,6961.29,6068.82,6961.29,200],["2022-07-22",7318.28,7318.28,7318.28,7318.28,100],["2022-07-25",6247.31,6247.31,6247.31,6247.31,3600],["2022-07-26",6247.31,6247.31,6247.31,6247.31,1500],["2022-07-27",5354.84,7139.78,5354.84,7139.78,2300],["2022-07-28",6247.31,6247.31,6247.31,6247.31,2700],["2022-07-29",5890.32,5890.32,5890.32,5890.32,900],["2022-08-01",5890.32,5890.32,5890.32,5890.32,0],["2022-08-02",5354.84,6693.55,5354.84,6693.55,2400],["2022-08-03",7139.78,7139.78,7139.78,7139.78,100],["2022-08-04",7586.02,7586.02,7586.02,7586.02,100],["2022-08-05",7586.02,8032.26,7586.02,8032.26,200],["2022-08-08",8746.24,8746.24,8746.24,8746.24,100],["2022-08-09",8924.73,8924.73,8924.73,8924.73,100],["2022-08-10",8924.73,8924.73,8924.73,8924.73,0],["2022-08-11",7586.02,7586.02,7586.02,7586.02,3700],["2022-08-12",6604.3,6604.3,6604.3,6604.3,200],["2022-08-15",7496.77,7496.77,7496.77,7496.77,100],["2022-08-16",7496.77,7496.77,7496.77,7496.77,0],["2022-08-17",7496.77,7496.77,7496.77,7496.77,0],["2022-08-18",7496.77,7496.77,7496.77,7496.77,0],["2022-08-19",7586.02,8032.26,7586.02,8032.26,300],["2022-08-22",7853.76,7853.76,7853.76,7853.76,0],["2022-08-23",7853.76,7853.76,7853.76,7853.76,0],["2022-08-24",8746.24,8746.24,8746.24,8746.24,100],["2022-08-25",7496.77,7496.77,7496.77,7496.77,1100],["2022-08-26",7496.77,7496.77,7496.77,7496.77,0],["2022-08-29",7496.77,7496.77,7496.77,7496.77,0],["2022-08-30",6425.81,7496.77,6425.81,7229.03,1600],["2022-08-31",7586.02,7586.02,7586.02,7586.02,100],["2022-09-05",7586.02,7586.02,7586.02,7586.02,0],["2022-09-06",7586.02,7586.02,7586.02,7586.02,0],["2022-09-07",7586.02,7586.02,7586.02,7586.02,0],["2022-09-08",6515.05,6515.05,6515.05,6515.05,2000],["2022-09-09",6693.55,6693.55,5711.83,5711.83,3200],["2022-09-12",5711.83,5711.83,5711.83,5711.83,1000],["2022-09-13",6336.56,6515.05,6336.56,6515.05,500],["2022-09-14",6425.81,6425.81,6425.81,6425.81,0],["2022-09-15",6515.05,7318.28,6515.05,7318.28,300],["2022-09-16",6872.04,6872.04,6872.04,6872.04,100],["2022-09-19",6872.04,6872.04,6872.04,6872.04,0],["2022-09-20",6872.04,6872.04,6872.04,6872.04,0],["2022-09-21",6872.04,6872.04,6872.04,6872.04,0],["2022-09-22",6872.04,6872.04,6872.04,6872.04,0],["2022-09-23",6872.04,6872.04,6872.04,6872.04,0],["2022-09-26",6872.04,6872.04,6872.04,6872.04,0],["2022-09-27",6872.04,6872.04,6872.04,6872.04,0],["2022-09-28",6872.04,6872.04,6872.04,6872.04,0],["2022-09-29",6872.04,6872.04,6872.04,6872.04,0],["2022-09-30",6872.04,6872.04,6872.04,6872.04,0],["2022-10-03",6872.04,6872.04,6872.04,6872.04,0],["2022-10-04",6872.04,6872.04,6872.04,6872.04,0],["2022-10-05",6872.04,6872.04,6872.04,6872.04,0],["2022-10-06",6872.04,6872.04,6872.04,6872.04,0],["2022-10-07",6872.04,6872.04,6872.04,6872.04,0],["2022-10-10",6872.04,6872.04,6872.04,6872.04,0],["2022-10-11",6872.04,6872.04,6872.04,6872.04,0],["2022-10-12",6872.04,6872.04,6872.04,6872.04,0],["2022-10-13",6872.04,6872.04,6872.04,6872.04,0],["2022-10-14",6872.04,6872.04,6872.04,6872.04,0],["2022-10-17",6872.04,6872.04,6872.04,6872.04,0],["2022-10-18",5890.32,5890.32,5890.32,5890.32,2800],["2022-10-19",5176.34,5176.34,5176.34,5176.34,300],["2022-10-20",5176.34,5176.34,4640.86,4640.86,700],["2022-10-21",4908.6,4908.6,4908.6,4908.6,0],["2022-10-24",5087.1,5087.1,4462.37,4462.37,200],["2022-10-25",4819.35,4819.35,4819.35,4819.35,0],["2022-10-26",5444.09,5444.09,5444.09,5444.09,100],["2022-10-27",5444.09,5444.09,5444.09,5444.09,0],["2022-10-28",5444.09,5444.09,5444.09,5444.09,0],["2022-10-31",4640.86,4640.86,4640.86,4640.86,1100],["2022-11-01",4016.13,5265.59,4016.13,5265.59,600],["2022-11-02",4373.12,4373.12,4373.12,4373.12,0],["2022-11-03",4016.13,4016.13,4016.13,4016.13,1000],["2022-11-04",4016.13,4016.13,4016.13,4016.13,0],["2022-11-07",4016.13,4016.13,4016.13,4016.13,0],["2022-11-08",4016.13,4016.13,4016.13,4016.13,0],["2022-11-09",4016.13,4016.13,4016.13,4016.13,0],["2022-11-10",4016.13,4016.13,4016.13,4016.13,0],["2022-11-11",4016.13,4016.13,4016.13,4016.13,0],["2022-11-14",4016.13,4016.13,4016.13,4016.13,0],["2022-11-15",4016.13,4016.13,4016.13,4016.13,0],["2022-11-16",4016.13,4016.13,4016.13,4016.13,0],["2022-11-17",4016.13,4016.13,4016.13,4016.13,0],["2022-11-18",4016.13,4016.13,4016.13,4016.13,0],["2022-11-21",4462.37,4551.61,4462.37,4551.61,400],["2022-11-22",4551.61,4551.61,4551.61,4551.61,0],["2022-11-23",4551.61,4551.61,4551.61,4551.61,0],["2022-11-24",4551.61,4551.61,4551.61,4551.61,0],["2022-11-25",4551.61,4551.61,4551.61,4551.61,0],["2022-11-28",5176.34,5176.34,5176.34,5176.34,100],["2022-11-29",5176.34,5265.59,5176.34,5265.59,200],["2022-11-30",5354.84,5354.84,5354.84,5354.84,100],["2022-12-01",5354.84,5354.84,5354.84,5354.84,0],["2022-12-02",5354.84,5354.84,5354.84,5354.84,0],["2022-12-05",6158.06,6158.06,6158.06,6158.06,100],["2022-12-06",6782.8,6782.8,6782.8,6782.8,100],["2022-12-07",6782.8,6782.8,6782.8,6782.8,0],["2022-12-08",6782.8,6782.8,6782.8,6782.8,0],["2022-12-09",6782.8,6782.8,6782.8,6782.8,0],["2022-12-12",6782.8,6782.8,6782.8,6782.8,0],["2022-12-13",6782.8,6782.8,6782.8,6782.8,0],["2022-12-14",6782.8,6782.8,6782.8,6782.8,0],["2022-12-15",6782.8,6782.8,6782.8,6782.8,0],["2022-12-16",6782.8,6782.8,6782.8,6782.8,0],["2022-12-19",6782.8,6782.8,6782.8,6782.8,0],["2022-12-20",6782.8,6782.8,6782.8,6782.8,0],["2022-12-21",6782.8,6782.8,6782.8,6782.8,0],["2022-12-22",6782.8,6782.8,6782.8,6782.8,0],["2022-12-23",6782.8,6782.8,6782.8,6782.8,0],["2022-12-26",6782.8,6782.8,6782.8,6782.8,0],["2022-12-27",6782.8,6782.8,6782.8,6782.8,0],["2022-12-28",6782.8,6782.8,6782.8,6782.8,0],["2022-12-29",6782.8,6782.8,6782.8,6782.8,0],["2022-12-30",6782.8,6782.8,6782.8,6782.8,0],["2023-01-03",6782.8,6782.8,6782.8,6782.8,0],["2023-01-04",6782.8,6782.8,6782.8,6782.8,0],["2023-01-05",6782.8,6782.8,6782.8,6782.8,0],["2023-01-06",6782.8,6782.8,6782.8,6782.8,0],["2023-01-09",6782.8,6782.8,6782.8,6782.8,0],["2023-01-10",6782.8,6782.8,6782.8,6782.8,0],["2023-01-11",6782.8,6782.8,6782.8,6782.8,0],["2023-01-12",6782.8,6782.8,6782.8,6782.8,0],["2023-01-13",6782.8,6782.8,6782.8,6782.8,0],["2023-01-16",6782.8,6782.8,6782.8,6782.8,0],["2023-01-17",6782.8,6782.8,6782.8,6782.8,0],["2023-01-18",6782.8,6782.8,6782.8,6782.8,0],["2023-01-19",6782.8,6782.8,6782.8,6782.8,0],["2023-01-27",6782.8,6782.8,6782.8,6782.8,0],["2023-01-30",4105.38,4105.38,4105.38,4105.38,7000],["2023-01-31",4640.86,4640.86,4105.38,4105.38,1100],["2023-02-01",4194.62,4194.62,4194.62,4194.62,1000],["2023-02-02",3569.89,3569.89,3569.89,3569.89,2000],["2023-02-03",4105.38,4105.38,4016.13,4016.13,600],["2023-02-06",4016.13,4016.13,4016.13,4016.13,0],["2023-02-07",4551.61,4551.61,4551.61,4551.61,700],["2023-02-08",3926.88,3926.88,3926.88,3926.88,300],["2023-02-09",4016.13,4462.37,4016.13,4462.37,600],["2023-02-10",4373.12,4373.12,4373.12,4373.12,100],["2023-02-13",4373.12,4373.12,4373.12,4373.12,0],["2023-02-14",4373.12,4373.12,4373.12,4373.12,0],["2023-02-15",4373.12,4373.12,4373.12,4373.12,0],["2023-02-16",4373.12,4373.12,4373.12,4373.12,0],["2023-02-17",4373.12,4373.12,4373.12,4373.12,0],["2023-02-20",4462.37,4462.37,4462.37,4462.37,100],["2023-02-21",4551.61,4551.61,4551.61,4551.61,100],["2023-02-22",4551.61,4551.61,4551.61,4551.61,0],["2023-02-23",4551.61,4551.61,4551.61,4551.61,0],["2023-02-24",4551.61,4551.61,4551.61,4551.61,0],["2023-02-27",4551.61,4551.61,4551.61,4551.61,0],["2023-02-28",4551.61,4551.61,4551.61,4551.61,0],["2023-03-01",4551.61,4551.61,4551.61,4551.61,500],["2023-03-02",5176.34,5176.34,4551.61,4551.61,700],["2023-03-03",4551.61,4551.61,4551.61,4551.61,100],["2023-03-06",4551.61,4551.61,4551.61,4551.61,0],["2023-03-07",4551.61,4551.61,4551.61,4551.61,0],["2023-03-08",4551.61,4551.61,4551.61,4551.61,0],["2023-03-09",4551.61,4551.61,4551.61,4551.61,0],["2023-03-10",5176.34,5176.34,5176.34,5176.34,100],["2023-03-13",5176.34,5176.34,5176.34,5176.34,0],["2023-03-14",5176.34,5176.34,5176.34,5176.34,0],["2023-03-15",5176.34,5176.34,5176.34,5176.34,0],["2023-03-16",5176.34,5176.34,5176.34,5176.34,0],["2023-03-17",5890.32,5890.32,5890.32,5890.32,100],["2023-03-20",5890.32,5890.32,5890.32,5890.32,0],["2023-03-21",6693.55,6693.55,6693.55,6693.55,100],["2023-03-22",7050.54,7050.54,7050.54,7050.54,100],["2023-03-23",7050.54,7050.54,7050.54,7050.54,0],["2023-03-24",7050.54,7050.54,7050.54,7050.54,0],["2023-03-27",7050.54,7050.54,7050.54,7050.54,0],["2023-03-28",7050.54,7050.54,7050.54,7050.54,0],["2023-03-29",7050.54,7050.54,7050.54,7050.54,0],["2023-03-30",7050.54,7050.54,7050.54,7050.54,0],["2023-03-31",7050.54,7050.54,7050.54,7050.54,0],["2023-04-03",7050.54,7050.54,7050.54,7050.54,0],["2023-04-04",7050.54,7050.54,7050.54,7050.54,0],["2023-04-05",7050.54,7050.54,7050.54,7050.54,0],["2023-04-06",7050.54,7050.54,7050.54,7050.54,0],["2023-04-07",6068.82,6068.82,6068.82,6068.82,500],["2023-04-10",6068.82,6068.82,6068.82,6068.82,0],["2023-04-11",6068.82,6068.82,6068.82,6068.82,0],["2023-04-12",6068.82,6068.82,6068.82,6068.82,0],["2023-04-13",6068.82,6068.82,6068.82,6068.82,0],["2023-04-14",6068.82,6068.82,6068.82,6068.82,0],["2023-04-17",6068.82,6068.82,6068.82,6068.82,0],["2023-04-18",6068.82,6068.82,6068.82,6068.82,0],["2023-04-19",6068.82,6068.82,6068.82,6068.82,0],["2023-04-20",6068.82,6068.82,6068.82,6068.82,0],["2023-04-21",6068.82,6068.82,6068.82,6068.82,0],["2023-04-24",6068.82,6068.82,6068.82,6068.82,0],["2023-04-25",6068.82,6068.82,6068.82,6068.82,0],["2023-04-26",6068.82,6068.82,6068.82,6068.82,0],["2023-04-27",6068.82,6068.82,6068.82,6068.82,0],["2023-04-28",6068.82,6068.82,6068.82,6068.82,0],["2023-05-04",6068.82,6068.82,6068.82,6068.82,0],["2023-05-05",6068.82,6068.82,6068.82,6068.82,0],["2023-05-08",6068.82,6068.82,6068.82,6068.82,0],["2023-05-09",6068.82,6068.82,6068.82,6068.82,0],["2023-05-10",6068.82,6068.82,6068.82,6068.82,0],["2023-05-11",6068.82,6068.82,6068.82,6068.82,0],["2023-05-12",6068.82,6068.82,6068.82,6068.82,0],["2023-05-15",6068.82,6068.82,6068.82,6068.82,0],["2023-05-16",6068.82,6068.82,6068.82,6068.82,0],["2023-05-17",6068.82,6068.82,6068.82,6068.82,0],["2023-05-18",6068.82,6068.82,6068.82,6068.82,0],["2023-05-19",6068.82,6068.82,6068.82,6068.82,0],["2023-05-22",6068.82,6068.82,6068.82,6068.82,0],["2023-05-23",6068.82,6068.82,6068.82,6068.82,0],["2023-05-24",6068.82,6068.82,6068.82,6068.82,0],["2023-05-25",6068.82,6068.82,6068.82,6068.82,0],["2023-05-26",6068.82,6068.82,6068.82,6068.82,0],["2023-05-29",6068.82,6068.82,6068.82,6068.82,0],["2023-05-30",6068.82,6068.82,6068.82,6068.82,0],["2023-05-31",6068.82,6068.82,6068.82,6068.82,0],["2023-06-01",6068.82,6068.82,6068.82,6068.82,0],["2023-06-02",6693.55,6693.55,6693.55,6693.55,100],["2023-06-05",6693.55,6693.55,6693.55,6693.55,0],["2023-06-06",6693.55,6693.55,6693.55,6693.55,0],["2023-06-07",6693.55,7496.77,6693.55,7496.77,200],["2023-06-08",7139.78,7139.78,7139.78,7139.78,0],["2023-06-09",6068.82,7407.53,6068.82,7407.53,700],["2023-06-12",6247.31,6247.31,6247.31,6247.31,0],["2023-06-13",6158.06,7139.78,6158.06,6961.29,56900],["2023-06-14",6782.8,6782.8,6782.8,6782.8,1000],["2023-06-15",7139.78,7139.78,7139.78,7139.78,200],["2023-06-16",7139.78,7139.78,7139.78,7139.78,0],["2023-06-19",7139.78,7139.78,7139.78,7139.78,3900],["2023-06-20",7139.78,7139.78,7139.78,7139.78,3200],["2023-06-21",7139.78,7139.78,7139.78,7139.78,0],["2023-06-22",7139.78,7139.78,7139.78,7139.78,0],["2023-06-23",7139.78,7139.78,7139.78,7139.78,0],["2023-06-26",7139.78,7139.78,7139.78,7139.78,0],["2023-06-27",7139.78,7139.78,7139.78,7139.78,0],["2023-06-28",7139.78,7139.78,7139.78,7139.78,0],["2023-06-29",7139.78,7139.78,7139.78,7139.78,0],["2023-06-30",7139.78,7139.78,7139.78,7139.78,0],["2023-07-03",7139.78,7139.78,7139.78,7139.78,0],["2023-07-04",6068.82,6158.06,6068.82,6158.06,500],["2023-07-05",6068.82,6068.82,6068.82,6068.82,0],["2023-07-06",6068.82,6068.82,6068.82,6068.82,0],["2023-07-07",6068.82,6068.82,6068.82,6068.82,0],["2023-07-10",6068.82,6068.82,6068.82,6068.82,0],["2023-07-11",6068.82,6068.82,6068.82,6068.82,0],["2023-07-12",6068.82,6068.82,6068.82,6068.82,0],["2023-07-13",6068.82,6068.82,6068.82,6068.82,0],["2023-07-14",6068.82,6068.82,6068.82,6068.82,0],["2023-07-17",6068.82,6068.82,6068.82,6068.82,0],["2023-07-18",6068.82,6068.82,6068.82,6068.82,0],["2023-07-19",6068.82,6068.82,6068.82,6068.82,0],["2023-07-20",6068.82,6068.82,6068.82,6068.82,0],["2023-07-21",6068.82,6068.82,6068.82,6068.82,0],["2023-07-24",6068.82,6068.82,6068.82,6068.82,0],["2023-07-25",5354.84,6068.82,5176.34,6068.82,2300],["2023-07-26",5801.08,5801.08,5801.08,5801.08,100],["2023-07-27",5801.08,5801.08,5801.08,5801.08,0],["2023-07-28",5801.08,5801.08,5801.08,5801.08,0],["2023-07-31",6247.31,6247.31,6247.31,6247.31,100],["2023-08-01",5354.84,5354.84,5354.84,5354.84,2000],["2023-08-02",5354.84,5354.84,5354.84,5354.84,0],["2023-08-03",5354.84,5354.84,5354.84,5354.84,0],["2023-08-04",5354.84,5354.84,5354.84,5354.84,500],["2023-08-07",5354.84,5354.84,5354.84,5354.84,0],["2023-08-08",5354.84,5354.84,5354.84,5354.84,0],["2023-08-09",5354.84,5354.84,5354.84,5354.84,0],["2023-08-10",5354.84,5354.84,5354.84,5354.84,0],["2023-08-11",4551.61,4640.86,4551.61,4640.86,3300],["2023-08-14",4551.61,4551.61,4551.61,4551.61,0],["2023-08-15",4551.61,4551.61,4551.61,4551.61,0],["2023-08-16",4551.61,4551.61,4551.61,4551.61,0],["2023-08-17",4551.61,4551.61,4551.61,4551.61,0],["2023-08-18",4551.61,4551.61,4551.61,4551.61,0],["2023-08-21",4551.61,4551.61,4551.61,4551.61,0],["2023-08-22",4551.61,4551.61,4551.61,4551.61,0],["2023-08-23",4551.61,4551.61,4551.61,4551.61,0],["2023-08-24",4551.61,4551.61,4551.61,4551.61,0],["2023-08-25",4551.61,4551.61,4551.61,4551.61,0],["2023-08-28",4551.61,4551.61,4551.61,4551.61,0],["2023-08-29",4551.61,4551.61,4551.61,4551.61,0],["2023-08-30",4462.37,4462.37,4462.37,4462.37,100],["2023-08-31",4462.37,4462.37,4462.37,4462.37,0],["2023-09-05",4462.37,4462.37,4462.37,4462.37,0],["2023-09-06",4016.13,4105.38,4016.13,4105.38,400],["2023-09-07",4105.38,4105.38,4105.38,4105.38,54900],["2023-09-08",4640.86,4640.86,4640.86,4640.86,100],["2023-09-11",5265.59,5265.59,5265.59,5265.59,2200],["2023-09-12",5979.57,5979.57,5979.57,5979.57,3500],["2023-09-13",6872.04,6872.04,6872.04,6872.04,700],["2023-09-14",7853.76,7853.76,7139.78,7853.76,45700],["2023-09-15",8300.0,8300.0,8210.75,8210.75,24300],["2023-09-18",8032.26,8210.75,7318.28,7318.28,3600],["2023-09-19",7318.28,7675.27,6693.55,7229.03,31700],["2023-09-20",7139.78,7407.53,6782.8,7407.53,2700],["2023-09-21",7318.28,7318.28,6782.8,6782.8,11300],["2023-09-22",6782.8,6961.29,6782.8,6782.8,4300],["2023-09-25",7229.03,7764.52,7139.78,7764.52,32000],["2023-09-26",8656.99,8656.99,7943.01,8478.49,1100],["2023-09-27",8656.99,8656.99,8121.51,8121.51,300],["2023-09-28",8000.0,8000.0,8000.0,8000.0,1000],["2023-09-29",7500.0,7500.0,7400.0,7500.0,2000],["2023-10-02",7500.0,7500.0,7500.0,7500.0,0],["2023-10-03",7500.0,7500.0,7500.0,7500.0,0],["2023-10-04",7500.0,7500.0,7500.0,7500.0,0],["2023-10-05",7500.0,7500.0,7500.0,7500.0,0],["2023-10-06",7500.0,7500.0,7500.0,7500.0,0],["2023-10-09",7300.0,7300.0,6900.0,6900.0,4900],["2023-10-10",7000.0,7100.0,7000.0,7000.0,1700],["2023-10-11",8000.0,8000.0,8000.0,8000.0,100],["2023-10-12",8000.0,8000.0,8000.0,8000.0,0],["2023-10-13",8000.0,8000.0,8000.0,8000.0,0],["2023-10-16",8000.0,8000.0,8000.0,8000.0,0],["2023-10-17",8000.0,8000.0,8000.0,8000.0,0],["2023-10-18",9200.0,9200.0,6800.0,6800.0,300],["2023-10-19",8300.0,8300.0,6800.0,6800.0,300],["2023-10-20",8400.0,8400.0,6800.0,6800.0,600],["2023-10-23",6900.0,7800.0,6900.0,7800.0,3100],["2023-10-24",7700.0,7700.0,7700.0,7700.0,0],["2023-10-25",8800.0,8800.0,8800.0,8800.0,100],["2023-10-26",10100.0,10100.0,8800.0,8800.0,600],["2023-10-27",10300.0,10300.0,8000.0,8000.0,1000],["2023-10-30",9200.0,10400.0,9200.0,10400.0,300],["2023-10-31",11000.0,11000.0,11000.0,11000.0,100],["2023-11-01",11000.0,11000.0,11000.0,11000.0,100],["2023-11-02",11000.0,11000.0,11000.0,11000.0,0],["2023-11-03",11000.0,11000.0,11000.0,11000.0,0],["2023-11-06",11000.0,11000.0,11000.0,11000.0,0],["2023-11-07",11000.0,11000.0,11000.0,11000.0,0],["2023-11-08",11000.0,11000.0,11000.0,11000.0,0],["2023-11-09",11000.0,11000.0,11000.0,11000.0,0],["2023-11-10",11000.0,11000.0,11000.0,11000.0,0],["2023-11-13",11000.0,11000.0,11000.0,11000.0,0],["2023-11-14",11000.0,11000.0,11000.0,11000.0,0],["2023-11-15",11000.0,11000.0,11000.0,11000.0,0],["2023-11-16",11000.0,11000.0,11000.0,11000.0,0],["2023-11-17",11000.0,11000.0,11000.0,11000.0,0],["2023-11-20",11000.0,11000.0,11000.0,11000.0,0],["2023-11-21",11000.0,11000.0,11000.0,11000.0,0],["2023-11-22",11000.0,11000.0,11000.0,11000.0,0],["2023-11-23",11000.0,11000.0,11000.0,11000.0,0],["2023-11-24",11000.0,11000.0,11000.0,11000.0,0],["2023-11-27",11000.0,11000.0,11000.0,11000.0,0],["2023-11-28",11000.0,11000.0,11000.0,11000.0,0],["2023-11-29",9400.0,9400.0,9400.0,9400.0,100],["2023-11-30",9400.0,9400.0,9400.0,9400.0,0],["2023-12-01",8000.0,8000.0,8000.0,8000.0,100],["2023-12-04",6800.0,6800.0,6800.0,6800.0,6100],["2023-12-05",6800.0,6800.0,6800.0,6800.0,900],["2023-12-06",6800.0,6800.0,6700.0,6700.0,400],["2023-12-07",5800.0,5800.0,5800.0,5800.0,1800],["2023-12-08",6600.0,6600.0,6600.0,6600.0,900],["2023-12-11",6600.0,6600.0,6600.0,6600.0,0],["2023-12-12",7000.0,7000.0,7000.0,7000.0,100],["2023-12-13",7000.0,7000.0,7000.0,7000.0,100],["2023-12-14",7000.0,7000.0,7000.0,7000.0,100],["2023-12-15",7000.0,7000.0,7000.0,7000.0,0],["2023-12-18",7000.0,7000.0,7000.0,7000.0,0],["2023-12-19",6100.0,6100.0,6100.0,6100.0,100],["2023-12-20",7000.0,7000.0,7000.0,7000.0,100],["2023-12-21",6900.0,6900.0,6900.0,6900.0,300],["2023-12-22",6900.0,6900.0,6900.0,6900.0,0],["2023-12-25",6900.0,6900.0,6900.0,6900.0,0],["2023-12-26",6900.0,6900.0,6900.0,6900.0,0],["2023-12-27",6900.0,6900.0,6900.0,6900.0,0],["2023-12-28",5900.0,5900.0,5900.0,5900.0,1500],["2023-12-29",6600.0,6600.0,6600.0,6600.0,100],["2024-01-02",6800.0,6800.0,6800.0,6800.0,100],["2024-01-03",6800.0,6800.0,6800.0,6800.0,0],["2024-01-04",5800.0,5800.0,5800.0,5800.0,100],["2024-01-05",5800.0,5800.0,5800.0,5800.0,0],["2024-01-08",6600.0,6600.0,5500.0,5500.0,1500],["2024-01-09",5800.0,5800.0,5800.0,5800.0,0],["2024-01-10",6300.0,6300.0,6300.0,6300.0,100],["2024-01-11",5400.0,6500.0,5400.0,6100.0,3300],["2024-01-12",5000.0,5100.0,5000.0,5000.0,3700],["2024-01-15",5700.0,5700.0,5700.0,5700.0,1900],["2024-01-16",5700.0,5700.0,5600.0,5600.0,1300],["2024-01-17",5600.0,5600.0,5600.0,5600.0,0],["2024-01-18",5900.0,5900.0,5900.0,5900.0,400],["2024-01-19",5100.0,5200.0,5100.0,5100.0,1700],["2024-01-22",5600.0,5600.0,5600.0,5600.0,100],["2024-01-23",4800.0,5500.0,4800.0,5500.0,600],["2024-01-24",5400.0,5400.0,5400.0,5400.0,100],["2024-01-25",5800.0,5800.0,4600.0,5000.0,700],["2024-01-26",4300.0,5300.0,4300.0,5300.0,1100],["2024-01-29",4800.0,5000.0,4700.0,5000.0,800],["2024-01-30",4300.0,4600.0,4300.0,4600.0,400],["2024-01-31",4500.0,4500.0,4300.0,4300.0,200],["2024-02-01",4900.0,5000.0,4300.0,5000.0,8200],["2024-02-02",5400.0,5500.0,5400.0,5500.0,3900],["2024-02-05",5500.0,6300.0,5500.0,5700.0,1000],["2024-02-06",5500.0,6500.0,5500.0,5800.0,5000],["2024-02-07",7000.0,7000.0,7000.0,7000.0,1300],["2024-02-15",6900.0,6900.0,6000.0,6400.0,1900],["2024-02-16",7100.0,7100.0,5300.0,6900.0,2200],["2024-02-19",6000.0,6900.0,6000.0,6000.0,4100],["2024-02-20",6900.0,6900.0,6400.0,6400.0,600],["2024-02-21",5800.0,5900.0,5800.0,5900.0,3000],["2024-02-22",5000.0,5800.0,5000.0,5800.0,54800],["2024-02-23",5500.0,5500.0,5500.0,5500.0,400],["2024-02-26",5500.0,5500.0,5500.0,5500.0,300],["2024-02-27",6100.0,6100.0,6100.0,6100.0,100],["2024-02-28",6100.0,6100.0,6100.0,6100.0,0],["2024-02-29",6100.0,6100.0,6100.0,6100.0,100],["2024-03-01",5300.0,6400.0,5300.0,6400.0,200],["2024-03-04",5200.0,5500.0,5200.0,5500.0,3500],["2024-03-05",5200.0,5200.0,5200.0,5200.0,400],["2024-03-06",5300.0,5500.0,5300.0,5500.0,1300],["2024-03-07",5400.0,5400.0,5400.0,5400.0,0],["2024-03-08",6000.0,6200.0,5800.0,6200.0,18600],["2024-03-11",6100.0,6100.0,6100.0,6100.0,0],["2024-03-12",6100.0,6100.0,6100.0,6100.0,0],["2024-03-13",6900.0,6900.0,6000.0,6000.0,300],["2024-03-14",5700.0,5700.0,5700.0,5700.0,800],["2024-03-15",5000.0,5000.0,5000.0,5000.0,1000],["2024-03-18",5500.0,5500.0,5500.0,5500.0,200],["2024-03-19",6200.0,6300.0,5500.0,5500.0,5200],["2024-03-20",6100.0,6100.0,6100.0,6100.0,0],["2024-03-21",6900.0,6900.0,5200.0,5200.0,18300],["2024-03-22",5300.0,5700.0,5300.0,5700.0,1900],["2024-03-25",6300.0,6300.0,6300.0,6300.0,300],["2024-03-26",6200.0,6200.0,6000.0,6000.0,800],["2024-03-27",5900.0,6000.0,5800.0,5800.0,3700],["2024-03-28",5900.0,5900.0,5800.0,5900.0,6800],["2024-03-29",6200.0,6200.0,6200.0,6200.0,200],["2024-04-01",5500.0,6000.0,5500.0,6000.0,4000],["2024-04-02",6000.0,6000.0,6000.0,6000.0,100],["2024-04-03",5900.0,6000.0,5900.0,6000.0,2600],["2024-04-04",6200.0,6200.0,5200.0,5200.0,1100],["2024-04-05",5800.0,5800.0,5300.0,5300.0,1000],["2024-04-08",5600.0,5600.0,5600.0,5600.0,0],["2024-04-09",5600.0,5600.0,5600.0,5600.0,0],["2024-04-10",5900.0,6000.0,5900.0,6000.0,800],["2024-04-11",5900.0,6000.0,5900.0,6000.0,1000],["2024-04-12",6300.0,6700.0,6300.0,6700.0,1000],["2024-04-15",6800.0,7000.0,6800.0,7000.0,500],["2024-04-16",7000.0,7000.0,7000.0,7000.0,0],["2024-04-17",6900.0,6900.0,6000.0,6000.0,200],["2024-04-19",6500.0,6500.0,6500.0,6500.0,0],["2024-04-22",6500.0,6500.0,6500.0,6500.0,0],["2024-04-23",6500.0,6500.0,6500.0,6500.0,0],["2024-04-24",6500.0,6500.0,6500.0,6500.0,0],["2024-04-25",6500.0,6500.0,6500.0,6500.0,0],["2024-04-26",6500.0,6500.0,6500.0,6500.0,0],["2024-05-02",5600.0,6200.0,5600.0,6200.0,300],["2024-05-03",6000.0,6000.0,6000.0,6000.0,0],["2024-05-06",6000.0,6000.0,6000.0,6000.0,0],["2024-05-07",5800.0,6000.0,5800.0,5800.0,1600],["2024-05-08",5700.0,5700.0,5100.0,5200.0,5100],["2024-05-09",5900.0,5900.0,5900.0,5900.0,100],["2024-05-10",5900.0,5900.0,5900.0,5900.0,0],["2024-05-13",5900.0,5900.0,5900.0,5900.0,0],["2024-05-14",5200.0,5200.0,5200.0,5200.0,500],["2024-05-15",5800.0,5800.0,5800.0,5800.0,100],["2024-05-16",5800.0,5800.0,5800.0,5800.0,0],["2024-05-17",5800.0,5800.0,5800.0,5800.0,0],["2024-05-20",5800.0,5800.0,5800.0,5800.0,0],["2024-05-21",5800.0,5800.0,5800.0,5800.0,0],["2024-05-22",5800.0,5800.0,5800.0,5800.0,0],["2024-05-23",5600.0,5600.0,5000.0,5600.0,2800],["2024-05-24",5400.0,5400.0,5400.0,5400.0,400],["2024-05-27",5400.0,5400.0,5400.0,5400.0,0],["2024-05-28",5300.0,5300.0,5300.0,5300.0,400],["2024-05-29",5600.0,5600.0,5600.0,5600.0,100],["2024-05-30",5500.0,5500.0,5300.0,5300.0,700],["2024-05-31",5300.0,5400.0,5300.0,5400.0,7100],["2024-06-03",5400.0,5400.0,5400.0,5400.0,0],["2024-06-04",5600.0,5600.0,5600.0,5600.0,100],["2024-06-05",5800.0,5800.0,5700.0,5700.0,2000],["2024-06-06",5000.0,5000.0,5000.0,5000.0,200],["2024-06-07",5000.0,5000.0,5000.0,5000.0,100],["2024-06-10",5100.0,5100.0,5100.0,5100.0,500],["2024-06-11",5500.0,5500.0,5500.0,5500.0,200],["2024-06-12",5100.0,5100.0,5100.0,5100.0,400],["2024-06-13",5600.0,5600.0,5600.0,5600.0,100],["2024-06-14",5100.0,5200.0,5100.0,5200.0,600],["2024-06-17",5700.0,5700.0,5100.0,5100.0,500],["2024-06-18",5000.0,5100.0,5000.0,5100.0,900],["2024-06-19",5400.0,5400.0,5400.0,5400.0,100],["2024-06-20",5700.0,6000.0,5200.0,5300.0,2000],["2024-06-21",5700.0,5900.0,5700.0,5900.0,1700],["2024-06-24",5100.0,5100.0,5100.0,5100.0,1000],["2024-06-25",5700.0,5700.0,5700.0,5700.0,100],["2024-06-26",5700.0,5700.0,5700.0,5700.0,0],["2024-06-27",5100.0,5100.0,5100.0,5100.0,100],["2024-06-28",5100.0,5100.0,5100.0,5100.0,0],["2024-07-01",5400.0,5400.0,5400.0,5400.0,100],["2024-07-02",5400.0,5400.0,5400.0,5400.0,0],["2024-07-03",5400.0,5400.0,5400.0,5400.0,0],["2024-07-04",5300.0,5300.0,5300.0,5300.0,200],["2024-07-05",5300.0,5300.0,5300.0,5300.0,0],["2024-07-08",5300.0,5300.0,5300.0,5300.0,0],["2024-07-09",5300.0,5300.0,5300.0,5300.0,0],["2024-07-10",5000.0,5000.0,5000.0,5000.0,100],["2024-07-11",5000.0,5000.0,5000.0,5000.0,0],["2024-07-12",5400.0,5400.0,5400.0,5400.0,300],["2024-07-15",5400.0,5400.0,4600.0,4700.0,5900],["2024-07-16",5400.0,5400.0,5400.0,5400.0,2200],["2024-07-17",5000.0,5000.0,5000.0,5000.0,1900],["2024-07-18",5000.0,5000.0,5000.0,5000.0,0],["2024-07-19",5300.0,5400.0,5200.0,5300.0,2600],["2024-07-22",5600.0,6000.0,5500.0,5600.0,6800],["2024-07-23",5900.0,5900.0,5900.0,5900.0,1400],["2024-07-24",6000.0,6000.0,5900.0,6000.0,900],["2024-07-25",6000.0,6200.0,5800.0,5800.0,1500],["2024-07-26",5900.0,6900.0,5900.0,6900.0,1000],["2024-07-29",6900.0,6900.0,5800.0,5800.0,3000],["2024-07-30",7000.0,7100.0,6500.0,6500.0,400],["2024-07-31",6500.0,7500.0,6000.0,6700.0,2100],["2024-08-01",6700.0,6700.0,6600.0,6700.0,2600],["2024-08-02",7700.0,7700.0,7200.0,7200.0,800],["2024-08-05",7200.0,7200.0,6600.0,6600.0,1800],["2024-08-06",7000.0,7000.0,6800.0,7000.0,800],["2024-08-07",7000.0,7200.0,7000.0,7200.0,4500],["2024-08-08",7200.0,7200.0,7200.0,7200.0,2900],["2024-08-09",7200.0,7200.0,7200.0,7200.0,1000],["2024-08-12",7900.0,7900.0,7200.0,7200.0,1600],["2024-08-13",7200.0,8300.0,7200.0,7200.0,2100],["2024-08-14",7200.0,8600.0,7200.0,7900.0,1100],["2024-08-15",7900.0,7900.0,7900.0,7900.0,1400],["2024-08-16",9000.0,9000.0,8000.0,8000.0,1700],["2024-08-19",8500.0,8500.0,8500.0,8500.0,1900],["2024-08-20",9700.0,9700.0,8500.0,8500.0,1700],["2024-08-21",9800.0,9800.0,8500.0,8500.0,5200],["2024-08-22",10000.0,10000.0,8900.0,8900.0,2300],["2024-08-23",8900.0,10400.0,8900.0,9500.0,4600],["2024-08-26",9500.0,11300.0,9500.0,10400.0,5400],["2024-08-27",10400.0,11700.0,10000.0,10000.0,2200],["2024-08-28",10000.0,10000.0,9200.0,9200.0,5400],["2024-08-29",9900.0,9900.0,8300.0,8300.0,3900],["2024-08-30",8300.0,9200.0,8100.0,9200.0,2200],["2024-09-04",9000.0,9200.0,9000.0,9100.0,1500],["2024-09-05",9100.0,9100.0,7900.0,7900.0,4000],["2024-09-06",8100.0,8100.0,7800.0,7800.0,3400],["2024-09-09",7800.0,7800.0,7800.0,7800.0,200],["2024-09-10",7800.0,7800.0,7800.0,7800.0,1500],["2024-09-11",7800.0,7800.0,7100.0,7200.0,3400],["2024-09-12",7200.0,7200.0,7100.0,7200.0,800],["2024-09-13",7900.0,7900.0,7200.0,7200.0,1300],["2024-09-16",7200.0,7900.0,7200.0,7200.0,1000],["2024-09-17",7600.0,7600.0,7500.0,7500.0,2500],["2024-09-18",7500.0,7500.0,7500.0,7500.0,500],["2024-09-19",7500.0,7500.0,7500.0,7500.0,400],["2024-09-20",7500.0,7500.0,6400.0,6500.0,400],["2024-09-23",7400.0,7800.0,7400.0,7800.0,3000],["2024-09-24",8300.0,8300.0,7800.0,7800.0,1500],["2024-09-25",8600.0,8600.0,8600.0,8600.0,400],["2024-09-26",7400.0,8400.0,7400.0,8400.0,800],["2024-09-27",8400.0,8400.0,8000.0,8000.0,800],["2024-09-30",8000.0,8000.0,7100.0,7900.0,800],["2024-10-01",7000.0,7800.0,6800.0,7800.0,900],["2024-10-02",7000.0,7800.0,6000.0,7800.0,1400],["2024-10-03",7000.0,7000.0,7000.0,7000.0,900],["2024-10-04",7000.0,7600.0,6600.0,6600.0,2200],["2024-10-07",7200.0,7200.0,7200.0,7200.0,1200],["2024-10-08",8100.0,8100.0,7800.0,7800.0,600],["2024-10-09",6800.0,6900.0,6800.0,6900.0,500],["2024-10-10",6900.0,7300.0,6900.0,7300.0,2300],["2024-10-11",7800.0,7800.0,7000.0,7700.0,1000],["2024-10-14",7700.0,7700.0,7700.0,7700.0,0],["2024-10-15",6600.0,7800.0,6600.0,7800.0,3100],["2024-10-16",7700.0,7700.0,7700.0,7700.0,0],["2024-10-17",7700.0,7700.0,7700.0,7700.0,0],["2024-10-18",7200.0,7200.0,7200.0,7200.0,200],["2024-10-21",7200.0,7200.0,7200.0,7200.0,1600],["2024-10-22",7800.0,7800.0,7000.0,7000.0,700],["2024-10-23",7600.0,7600.0,7600.0,7600.0,100],["2024-10-24",7600.0,7600.0,7400.0,7400.0,500],["2024-10-25",7400.0,7900.0,7400.0,7600.0,3400],["2024-10-28",7200.0,7200.0,6700.0,6900.0,900],["2024-10-29",7700.0,7700.0,7600.0,7600.0,300],["2024-10-30",7600.0,7600.0,7500.0,7500.0,200],["2024-10-31",6900.0,7500.0,6900.0,7500.0,300],["2024-11-01",7800.0,7800.0,6800.0,6800.0,400],["2024-11-04",7700.0,7700.0,7600.0,7600.0,300],["2024-11-05",7000.0,7000.0,7000.0,7000.0,600],["2024-11-06",7500.0,7500.0,7500.0,7500.0,200],["2024-11-07",7500.0,7500.0,7500.0,7500.0,0],["2024-11-08",7500.0,7500.0,7500.0,7500.0,0],["2024-11-11",7500.0,7500.0,7500.0,7500.0,200],["2024-11-12",7400.0,8000.0,7400.0,8000.0,2900],["2024-11-13",7800.0,7800.0,7800.0,7800.0,200],["2024-11-14",7800.0,7800.0,7800.0,7800.0,0],["2024-11-15",7800.0,7800.0,7800.0,7800.0,0],["2024-11-18",7600.0,7700.0,6700.0,6700.0,400],["2024-11-19",8300.0,8300.0,6800.0,6800.0,400],["2024-11-20",7600.0,7600.0,7600.0,7600.0,0],["2024-11-21",7400.0,7400.0,7400.0,7400.0,100],["2024-11-22",7400.0,7400.0,7100.0,7100.0,200],["2024-11-25",7100.0,7100.0,7100.0,7100.0,200],["2024-11-26",7700.0,7700.0,7700.0,7700.0,200],["2024-11-27",7100.0,7100.0,7100.0,7100.0,100],["2024-11-28",7100.0,7500.0,7100.0,7500.0,600],["2024-11-29",7400.0,7400.0,7400.0,7400.0,0],["2024-12-02",6800.0,6900.0,6800.0,6900.0,200],["2024-12-03",7400.0,7400.0,7400.0,7400.0,200],["2024-12-04",7400.0,7400.0,7400.0,7400.0,100],["2024-12-05",7200.0,7200.0,7200.0,7200.0,1000],["2024-12-06",7400.0,7400.0,6200.0,6400.0,400],["2024-12-09",6400.0,6400.0,6400.0,6400.0,100],["2024-12-10",6400.0,7300.0,6400.0,7300.0,1200],["2024-12-11",7000.0,7200.0,7000.0,7200.0,1000],["2024-12-12",7200.0,7200.0,7200.0,7200.0,300],["2024-12-13",8100.0,8100.0,8100.0,8100.0,200],["2024-12-16",7000.0,7000.0,7000.0,7000.0,300],["2024-12-17",7000.0,7000.0,7000.0,7000.0,0],["2024-12-18",7900.0,7900.0,7500.0,7500.0,2000],["2024-12-19",7500.0,7500.0,7500.0,7500.0,200],["2024-12-20",7400.0,7400.0,7400.0,7400.0,100],["2024-12-23",7400.0,7400.0,7400.0,7400.0,0],["2024-12-24",7400.0,7400.0,7400.0,7400.0,0],["2024-12-25",7400.0,7400.0,7400.0,7400.0,0],["2024-12-26",7300.0,7300.0,7300.0,7300.0,200],["2024-12-27",7000.0,7000.0,7000.0,7000.0,200],["2024-12-30",7900.0,7900.0,7400.0,7400.0,400],["2024-12-31",7700.0,7700.0,7700.0,7700.0,0],["2025-01-02",7500.0,7500.0,7500.0,7500.0,100],["2025-01-03",7500.0,7500.0,7500.0,7500.0,0],["2025-01-06",7500.0,7500.0,7500.0,7500.0,0],["2025-01-07",7500.0,7500.0,7500.0,7500.0,0],["2025-01-08",6500.0,6500.0,6500.0,6500.0,1000],["2025-01-09",7300.0,7300.0,7300.0,7300.0,200],["2025-01-10",7300.0,8200.0,7300.0,8200.0,300],["2025-01-13",6800.0,6800.0,6800.0,6800.0,100],["2025-01-14",7700.0,7700.0,7700.0,7700.0,300],["2025-01-15",7700.0,7700.0,7700.0,7700.0,0],["2025-01-16",7700.0,7700.0,7700.0,7700.0,0],["2025-01-17",7700.0,7700.0,7700.0,7700.0,0],["2025-01-20",7700.0,7700.0,7700.0,7700.0,0],["2025-01-21",6600.0,6600.0,6600.0,6600.0,200],["2025-01-22",6900.0,6900.0,6900.0,6900.0,500],["2025-01-23",7800.0,7800.0,7800.0,7800.0,100],["2025-01-24",7800.0,7800.0,7800.0,7800.0,0],["2025-02-03",7800.0,7800.0,7800.0,7800.0,0],["2025-02-04",7800.0,7800.0,7800.0,7800.0,0],["2025-02-05",6700.0,7400.0,6700.0,7400.0,900],["2025-02-06",7100.0,7100.0,7100.0,7100.0,0],["2025-02-07",7100.0,7100.0,7100.0,7100.0,0],["2025-02-10",7100.0,7100.0,7100.0,7100.0,0],["2025-02-11",7100.0,7100.0,7100.0,7100.0,0],["2025-02-12",7100.0,7100.0,7100.0,7100.0,0],["2025-02-13",6700.0,7300.0,6700.0,7300.0,300],["2025-02-14",7000.0,7000.0,7000.0,7000.0,0],["2025-02-17",7000.0,7000.0,6200.0,6500.0,1300],["2025-02-18",6500.0,6500.0,6500.0,6500.0,1200],["2025-02-19",6500.0,7400.0,6500.0,7400.0,500],["2025-02-20",7000.0,7000.0,7000.0,7000.0,100],["2025-02-21",7000.0,7000.0,7000.0,7000.0,0],["2025-02-24",7000.0,7000.0,7000.0,7000.0,2500],["2025-02-25",7500.0,7900.0,7500.0,7800.0,400],["2025-02-26",6700.0,6700.0,6700.0,6700.0,100],["2025-02-27",6700.0,6700.0,6700.0,6700.0,400],["2025-02-28",7300.0,7300.0,7300.0,7300.0,100],["2025-03-03",7300.0,7300.0,7300.0,7300.0,0],["2025-03-04",7300.0,7300.0,7300.0,7300.0,0],["2025-03-05",7300.0,7300.0,7300.0,7300.0,0],["2025-03-06",6300.0,6500.0,6300.0,6500.0,600],["2025-03-07",6600.0,6600.0,6600.0,6600.0,600],["2025-03-10",7400.0,7400.0,7400.0,7400.0,100],["2025-03-11",7300.0,7300.0,7300.0,7300.0,100],["2025-03-12",7300.0,7300.0,7300.0,7300.0,0],["2025-03-13",7300.0,7300.0,7300.0,7300.0,0],["2025-03-14",7300.0,7300.0,7300.0,7300.0,0],["2025-03-17",7300.0,7300.0,7300.0,7300.0,0],["2025-03-18",7000.0,7000.0,7000.0,7000.0,100],["2025-03-19",7000.0,7000.0,7000.0,7000.0,0],["2025-03-20",7000.0,7000.0,7000.0,7000.0,0],["2025-03-21",7000.0,7000.0,7000.0,7000.0,100],["2025-03-24",6300.0,6300.0,6300.0,6300.0,300],["2025-03-25",6300.0,6300.0,6300.0,6300.0,1100],["2025-03-26",6300.0,6300.0,6300.0,6300.0,100],["2025-03-27",6300.0,6300.0,6300.0,6300.0,100],["2025-03-28",6300.0,6300.0,6300.0,6300.0,0],["2025-03-31",6300.0,6300.0,6300.0,6300.0,0],["2025-04-01",6300.0,6300.0,6300.0,6300.0,0],["2025-04-02",7100.0,7100.0,7100.0,7100.0,200],["2025-04-03",7100.0,7100.0,7100.0,7100.0,0],["2025-04-04",6100.0,6100.0,6100.0,6100.0,2100],["2025-04-08",6100.0,6100.0,6100.0,6100.0,800],["2025-04-09",6900.0,6900.0,6900.0,6900.0,100],["2025-04-10",7900.0,7900.0,7900.0,7900.0,100],["2025-04-11",6800.0,6800.0,6800.0,6800.0,800],["2025-04-14",6800.0,6800.0,6800.0,6800.0,0],["2025-04-15",6800.0,6800.0,6800.0,6800.0,1000],["2025-04-16",6800.0,6800.0,6800.0,6800.0,0],["2025-04-17",6800.0,6800.0,6800.0,6800.0,0],["2025-04-18",6800.0,6800.0,6800.0,6800.0,0],["2025-04-21",5800.0,5800.0,5800.0,5800.0,300],["2025-04-22",6600.0,6600.0,6600.0,6600.0,400],["2025-04-23",6600.0,6600.0,6600.0,6600.0,0],["2025-04-24",6600.0,6600.0,6600.0,6600.0,2800],["2025-04-25",6600.0,7400.0,6000.0,7400.0,1000],["2025-04-28",7300.0,7300.0,7300.0,7300.0,200],["2025-04-29",7300.0,7300.0,7300.0,7300.0,0],["2025-05-05",7700.0,7700.0,7300.0,7500.0,700],["2025-05-06",7500.0,7500.0,7500.0,7500.0,0],["2025-05-07",7500.0,7500.0,7500.0,7500.0,0],["2025-05-08",7100.0,7200.0,7100.0,7200.0,500],["2025-05-09",7200.0,7200.0,7200.0,7200.0,0],["2025-05-12",7200.0,7200.0,7200.0,7200.0,0],["2025-05-13",7200.0,7200.0,7200.0,7200.0,0],["2025-05-14",7200.0,7200.0,7200.0,7200.0,0],["2025-05-15",6800.0,6800.0,6800.0,6800.0,600],["2025-05-16",6800.0,6800.0,6800.0,6800.0,500],["2025-05-19",6800.0,6800.0,6800.0,6800.0,876803],["2025-05-20",7700.0,7700.0,5800.0,5800.0,300],["2025-05-21",5500.0,7200.0,5500.0,7200.0,1300],["2025-05-22",7000.0,7200.0,7000.0,7200.0,200],["2025-05-23",6100.0,6100.0,6100.0,6100.0,100],["2025-05-26",6100.0,6100.0,6100.0,6100.0,200],["2025-05-27",6100.0,6800.0,6100.0,6800.0,200],["2025-05-28",6700.0,6700.0,6700.0,6700.0,100],["2025-05-29",6600.0,6600.0,6600.0,6600.0,100],["2025-05-30",6600.0,6600.0,6600.0,6600.0,0],["2025-06-02",6200.0,6200.0,6200.0,6200.0,600],["2025-06-03",6200.0,6200.0,6200.0,6200.0,0],["2025-06-04",6200.0,6200.0,6200.0,6200.0,300],["2025-06-05",6200.0,6200.0,6200.0,6200.0,0],["2025-06-06",6200.0,6200.0,6200.0,6200.0,0],["2025-06-09",6200.0,6200.0,6200.0,6200.0,0],["2025-06-10",6200.0,6200.0,6200.0,6200.0,0],["2025-06-11",6200.0,6200.0,6200.0,6200.0,300],["2025-06-12",7000.0,7000.0,7000.0,7000.0,100],["2025-06-13",7000.0,7000.0,7000.0,7000.0,0],["2025-06-16",6500.0,6500.0,6500.0,6500.0,200],["2025-06-17",7300.0,7300.0,7300.0,7300.0,100],["2025-06-18",7300.0,7300.0,7300.0,7300.0,0],["2025-06-19",7300.0,7300.0,7300.0,7300.0,0],["2025-06-20",7300.0,7300.0,7300.0,7300.0,0],["2025-06-23",7300.0,7300.0,7300.0,7300.0,0],["2025-06-24",7300.0,7300.0,7300.0,7300.0,0],["2025-06-25",6300.0,6300.0,6300.0,6300.0,100],["2025-06-26",6300.0,6300.0,6300.0,6300.0,0],["2025-06-27",7200.0,7200.0,7200.0,7200.0,100],["2025-06-30",7200.0,7200.0,7200.0,7200.0,0],["2025-07-01",6200.0,6200.0,6200.0,6200.0,100],["2025-07-02",5400.0,6200.0,5400.0,5400.0,700],["2025-07-03",6400.0,6400.0,6400.0,6400.0,100],["2025-07-04",6400.0,6400.0,6400.0,6400.0,500],["2025-07-07",6400.0,6400.0,6400.0,6400.0,300],["2025-07-08",6500.0,6500.0,6500.0,6500.0,1300],["2025-07-09",6500.0,6500.0,6500.0,6500.0,100],["2025-07-10",6500.0,6500.0,6500.0,6500.0,0],["2025-07-11",6500.0,6500.0,6500.0,6500.0,0],["2025-07-14",6500.0,6500.0,6500.0,6500.0,0],["2025-07-15",6500.0,6500.0,6500.0,6500.0,200],["2025-07-16",6500.0,6500.0,6500.0,6500.0,0],["2025-07-17",6500.0,6500.0,6500.0,6500.0,0],["2025-07-18",6400.0,6400.0,6400.0,6400.0,200],["2025-07-21",6400.0,6400.0,6400.0,6400.0,400],["2025-07-22",6400.0,6400.0,6400.0,6400.0,400],["2025-07-23",6400.0,6400.0,6400.0,6400.0,0],["2025-07-24",6400.0,6400.0,6400.0,6400.0,0],["2025-07-25",6400.0,6400.0,6400.0,6400.0,0],["2025-07-28",6400.0,6400.0,6400.0,6400.0,0],["2025-07-29",6400.0,6400.0,6400.0,6400.0,0],["2025-07-30",6300.0,6400.0,6300.0,6400.0,1200],["2025-07-31",6400.0,6400.0,6400.0,6400.0,0],["2025-08-01",6400.0,6400.0,6400.0,6400.0,0],["2025-08-04",6300.0,6300.0,6300.0,6300.0,800],["2025-08-05",6200.0,6200.0,6200.0,6200.0,300],["2025-08-06",5300.0,6100.0,5300.0,6100.0,500],["2025-08-07",5600.0,5600.0,5600.0,5600.0,876903],["2025-08-08",5600.0,5600.0,5600.0,5600.0,0],["2025-08-11",5600.0,5600.0,5600.0,5600.0,0],["2025-08-12",5600.0,5600.0,5600.0,5600.0,400],["2025-08-13",5600.0,5600.0,5600.0,5600.0,200],["2025-08-14",5600.0,5600.0,5600.0,5600.0,0],["2025-08-15",5600.0,6200.0,5600.0,6000.0,1000],["2025-08-18",6600.0,6600.0,6500.0,6500.0,200],["2025-08-19",6500.0,6600.0,6500.0,6600.0,600],["2025-08-20",6500.0,6500.0,6500.0,6500.0,600],["2025-08-21",6500.0,6500.0,6500.0,6500.0,0],["2025-08-22",6500.0,6500.0,6500.0,6500.0,1400],["2025-08-25",6200.0,6200.0,6200.0,6200.0,900],["2025-08-26",6200.0,6200.0,6200.0,6200.0,0],["2025-08-27",6200.0,6200.0,6200.0,6200.0,300],["2025-08-28",6200.0,6200.0,6200.0,6200.0,0],["2025-08-29",6200.0,6500.0,6200.0,6500.0,600],["2025-09-03",6300.0,6300.0,6300.0,6300.0,0],["2025-09-04",6300.0,6300.0,6300.0,6300.0,0],["2025-09-05",6300.0,6300.0,6300.0,6300.0,2100],["2025-09-08",5400.0,5400.0,5400.0,5400.0,100],["2025-09-09",5400.0,5400.0,5400.0,5400.0,0],["2025-09-10",5400.0,5400.0,5400.0,5400.0,0],["2025-09-11",5400.0,5400.0,5400.0,5400.0,900],["2025-09-12",5400.0,5400.0,5400.0,5400.0,0],["2025-09-15",5400.0,5400.0,5400.0,5400.0,0],["2025-09-16",5400.0,5400.0,5400.0,5400.0,200],["2025-09-17",5400.0,5400.0,5400.0,5400.0,2700],["2025-09-18",5400.0,5400.0,5400.0,5400.0,0],["2025-09-19",5400.0,5400.0,5400.0,5400.0,0],["2025-09-22",5400.0,5400.0,5300.0,5300.0,1400],["2025-09-23",5400.0,5400.0,5400.0,5400.0,0],["2025-09-24",5400.0,5400.0,5400.0,5400.0,0],["2025-09-25",5400.0,5400.0,5400.0,5400.0,0],["2025-09-26",5200.0,5200.0,5200.0,5200.0,300],["2025-09-29",5500.0,5900.0,5500.0,5900.0,300],["2025-09-30",6000.0,6000.0,6000.0,6000.0,100],["2025-10-01",6000.0,6000.0,6000.0,6000.0,0],["2025-10-02",6000.0,6000.0,6000.0,6000.0,0],["2025-10-03",6800.0,6800.0,6800.0,6800.0,100],["2025-10-06",5800.0,5800.0,5800.0,5800.0,2000],["2025-10-07",6600.0,6600.0,6600.0,6600.0,100],["2025-10-08",6600.0,6600.0,6600.0,6600.0,0],["2025-10-09",6600.0,6600.0,6600.0,6600.0,0],["2025-10-10",6000.0,6000.0,6000.0,6000.0,900],["2025-10-13",6000.0,6000.0,6000.0,6000.0,0],["2025-10-14",6000.0,6900.0,6000.0,6900.0,200],["2025-10-15",6000.0,6000.0,6000.0,6000.0,100],["2025-10-16",6000.0,6000.0,6000.0,6000.0,0],["2025-10-17",6800.0,6800.0,6800.0,6800.0,100],["2025-10-20",6800.0,6800.0,6800.0,6800.0,0],["2025-10-21",5800.0,5800.0,5800.0,5800.0,1800],["2025-10-22",5800.0,5800.0,5800.0,5800.0,600],["2025-10-23",6600.0,6600.0,6600.0,6600.0,100],["2025-10-24",6000.0,6000.0,6000.0,6000.0,1200],["2025-10-27",6100.0,6100.0,6100.0,6100.0,100],["2025-10-28",6100.0,6100.0,6100.0,6100.0,0],["2025-10-29",6100.0,6100.0,6100.0,6100.0,0],["2025-10-30",6100.0,6100.0,6100.0,6100.0,0],["2025-10-31",6100.0,6100.0,6100.0,6100.0,0],["2025-11-03",6100.0,6100.0,6100.0,6100.0,0],["2025-11-04",6100.0,6100.0,6100.0,6100.0,0],["2025-11-05",6100.0,6100.0,6100.0,6100.0,0],["2025-11-06",6100.0,6100.0,6100.0,6100.0,0],["2025-11-07",6100.0,6100.0,6100.0,6100.0,0],["2025-11-10",5200.0,5200.0,5200.0,5200.0,900],["2025-11-11",5200.0,5200.0,5200.0,5200.0,0],["2025-11-12",5200.0,5200.0,5200.0,5200.0,0],["2025-11-13",5200.0,5200.0,5200.0,5200.0,0],["2025-11-14",5200.0,5200.0,5200.0,5200.0,200],["2025-11-17",5200.0,5200.0,5200.0,5200.0,0],["2025-11-18",5200.0,5200.0,5200.0,5200.0,1000],["2025-11-19",5200.0,5200.0,5200.0,5200.0,0],["2025-11-20",5200.0,5200.0,5200.0,5200.0,0],["2025-11-21",5200.0,5200.0,5200.0,5200.0,0],["2025-11-24",5200.0,5200.0,5200.0,5200.0,0],["2025-11-25",5200.0,5200.0,5200.0,5200.0,0],["2025-11-26",5200.0,5200.0,5200.0,5200.0,0],["2025-11-27",5200.0,5200.0,5200.0,5200.0,0],["2025-11-28",5200.0,5200.0,5200.0,5200.0,100],["2025-12-01",5200.0,5200.0,5200.0,5200.0,0],["2025-12-02",5200.0,5200.0,5200.0,5200.0,0],["2025-12-03",5200.0,5200.0,5200.0,5200.0,0],["2025-12-04",5200.0,5200.0,5200.0,5200.0,500],["2025-12-05",5200.0,5200.0,5200.0,5200.0,0],["2025-12-08",5200.0,5200.0,5200.0,5200.0,0],["2025-12-09",5200.0,5200.0,5200.0,5200.0,0],["2025-12-10",5200.0,5200.0,5200.0,5200.0,0],["2025-12-11",5200.0,5200.0,5200.0,5200.0,0],["2025-12-12",5800.0,5800.0,5800.0,5800.0,100],["2025-12-15",5800.0,5800.0,5800.0,5800.0,0],["2025-12-16",5800.0,5800.0,5800.0,5800.0,0],["2025-12-17",6500.0,6500.0,6500.0,6500.0,100],["2025-12-18",6500.0,6500.0,6500.0,6500.0,0],["2025-12-19",6500.0,6500.0,6500.0,6500.0,0],["2025-12-22",6500.0,6500.0,6500.0,6500.0,0],["2025-12-23",6300.0,6300.0,6300.0,6300.0,100],["2025-12-24",6300.0,6300.0,6200.0,6200.0,200],["2025-12-25",6300.0,6300.0,6300.0,6300.0,0],["2025-12-26",6300.0,6300.0,6300.0,6300.0,0],["2025-12-29",6300.0,6300.0,6300.0,6300.0,0],["2025-12-30",7200.0,7200.0,7200.0,7200.0,100],["2025-12-31",7200.0,7200.0,7200.0,7200.0,0],["2026-01-05",7200.0,7200.0,7200.0,7200.0,0],["2026-01-06",7200.0,7200.0,7200.0,7200.0,0],["2026-01-07",7200.0,7200.0,7200.0,7200.0,0],["2026-01-08",7200.0,7200.0,7200.0,7200.0,0],["2026-01-09",7200.0,7200.0,7200.0,7200.0,0],["2026-01-12",7200.0,7200.0,7200.0,7200.0,0],["2026-01-13",7200.0,7200.0,7200.0,7200.0,0],["2026-01-14",7200.0,7200.0,7200.0,7200.0,0],["2026-01-15",7200.0,7200.0,7200.0,7200.0,0],["2026-01-16",7200.0,7200.0,7200.0,7200.0,0],["2026-01-19",7200.0,7200.0,7200.0,7200.0,0],["2026-01-20",7200.0,7200.0,7200.0,7200.0,0],["2026-01-21",7200.0,7200.0,7200.0,7200.0,0],["2026-01-22",7200.0,7200.0,7200.0,7200.0,0],["2026-01-23",7200.0,7200.0,7200.0,7200.0,0],["2026-01-26",6200.0,6200.0,6200.0,6200.0,100],["2026-01-27",6200.0,6200.0,6200.0,6200.0,0],["2026-01-28",5300.0,5300.0,5300.0,5300.0,100],["2026-01-29",4600.0,4600.0,4600.0,4600.0,100],["2026-01-30",4600.0,4600.0,4600.0,4600.0,0],["2026-02-02",4000.0,4000.0,4000.0,4000.0,5300],["2026-02-03",4100.0,4100.0,4100.0,4100.0,100],["2026-02-04",3500.0,3500.0,3500.0,3500.0,100],["2026-02-05",3500.0,3500.0,3500.0,3500.0,0],["2026-02-06",4000.0,4000.0,4000.0,4000.0,100],["2026-02-09",4000.0,4000.0,4000.0,4000.0,0],["2026-02-10",4000.0,4000.0,4000.0,4000.0,0],["2026-02-11",4600.0,4600.0,3600.0,3600.0,3200],["2026-02-12",4100.0,4100.0,4100.0,4100.0,2528],["2026-02-13",4100.0,4100.0,4100.0,4100.0,0],["2026-02-23",4100.0,4100.0,4100.0,4100.0,0],["2026-02-24",4700.0,4700.0,4700.0,4700.0,100],["2026-02-25",5300.0,5300.0,5300.0,5300.0,100],["2026-02-26",5800.0,5800.0,5800.0,5800.0,100],["2026-02-27",5900.0,6500.0,5900.0,6500.0,200],["2026-03-02",5300.0,5300.0,5300.0,5300.0,1900],["2026-03-03",5300.0,5300.0,5300.0,5300.0,0],["2026-03-04",5900.0,5900.0,5900.0,5900.0,100],["2026-03-05",5900.0,5900.0,5900.0,5900.0,0],["2026-03-06",5900.0,5900.0,5900.0,5900.0,0],["2026-03-09",5900.0,5900.0,5900.0,5900.0,0],["2026-03-10",6700.0,6700.0,6200.0,6200.0,200],["2026-03-11",6500.0,6500.0,6500.0,6500.0,0],["2026-03-12",6500.0,6500.0,6500.0,6500.0,0],["2026-03-13",6500.0,6500.0,6500.0,6500.0,0],["2026-03-16",6500.0,6500.0,6500.0,6500.0,0],["2026-03-17",6400.0,7400.0,5600.0,5600.0,400],["2026-03-18",7200.0,7200.0,5400.0,5400.0,3700],["2026-03-19",6200.0,6200.0,6200.0,6200.0,100],["2026-03-20",7100.0,7100.0,7100.0,7100.0,100],["2026-03-23",7100.0,7100.0,7100.0,7100.0,0],["2026-03-24",6500.0,6500.0,6500.0,6500.0,1000],["2026-03-25",6500.0,6500.0,6500.0,6500.0,0],["2026-03-26",6500.0,6500.0,6500.0,6500.0,0],["2026-03-27",6500.0,6500.0,6500.0,6500.0,0],["2026-03-30",6500.0,6500.0,6500.0,6500.0,0],["2026-03-31",6500.0,6500.0,6500.0,6500.0,100],["2026-04-01",6500.0,6500.0,6500.0,6500.0,0],["2026-04-02",6300.0,6300.0,6300.0,6300.0,200],["2026-04-03",5800.0,5800.0,5400.0,5400.0,1100],["2026-04-06",5000.0,5000.0,5000.0,5000.0,100],["2026-04-07",5200.0,5200.0,5200.0,5200.0,1300],["2026-04-08",4600.0,4600.0,4600.0,4600.0,100],["2026-04-09",5000.0,5200.0,5000.0,5200.0,1000],["2026-04-10",5400.0,5400.0,5400.0,5400.0,600],["2026-04-13",4900.0,5500.0,4600.0,4600.0,300],["2026-04-14",5700.0,5700.0,4300.0,4300.0,300],["2026-04-15",5500.0,5500.0,5500.0,5500.0,300],["2026-04-16",5000.0,5000.0,5000.0,5000.0,700],["2026-04-17",5000.0,5000.0,5000.0,5000.0,900],["2026-04-20",4500.0,4500.0,4500.0,4500.0,4100],["2026-04-21",5100.0,5100.0,5000.0,5000.0,1400],["2026-04-22",4500.0,4500.0,4500.0,4500.0,100],["2026-04-23",4500.0,4500.0,4500.0,4500.0,0],["2026-04-24",5100.0,5100.0,5100.0,5100.0,100],["2026-04-28",5100.0,5100.0,5100.0,5100.0,0],["2026-04-29",5100.0,5100.0,5100.0,5100.0,100],["2026-05-04",4500.0,4500.0,4500.0,4500.0,300],["2026-05-05",5100.0,5100.0,5100.0,5100.0,100],["2026-05-06",5100.0,5100.0,5100.0,5100.0,0],["2026-05-07",4500.0,4500.0,4500.0,4500.0,100],["2026-05-08",4500.0,4500.0,4500.0,4500.0,0],["2026-05-11",4000.0,4000.0,4000.0,4000.0,100],["2026-05-12",4600.0,4600.0,4600.0,4600.0,100],["2026-05-13",4600.0,4600.0,4600.0,4600.0,0],["2026-05-14",5000.0,5000.0,5000.0,5000.0,100],["2026-05-15",5000.0,5000.0,5000.0,5000.0,0],["2026-05-18",5000.0,5000.0,5000.0,5000.0,100],["2026-05-19",5000.0,5000.0,5000.0,5000.0,0],["2026-05-20",4500.0,4500.0,4500.0,4500.0,100],["2026-05-21",4500.0,4500.0,4500.0,4500.0,0],["2026-05-22",4000.0,4000.0,4000.0,4000.0,100],["2026-05-25",4500.0,4500.0,4500.0,4500.0,100],["2026-05-26",5000.0,5000.0,4000.0,4500.0,300],["2026-05-27",4500.0,4500.0,4500.0,4500.0,0],["2026-05-28",4500.0,4500.0,4500.0,4500.0,0],["2026-05-29",4500.0,4500.0,4500.0,4500.0,0],["2026-06-01",4500.0,4500.0,4500.0,4500.0,0],["2026-06-02",5000.0,5000.0,4000.0,4000.0,700],["2026-06-03",4900.0,4900.0,4900.0,4900.0,0],["2026-06-04",4900.0,4900.0,4900.0,4900.0,0],["2026-06-05",4200.0,4200.0,4200.0,4200.0,100],["2026-06-08",4200.0,4200.0,4200.0,4200.0,0],["2026-06-09",4700.0,4700.0,4700.0,4700.0,100],["2026-06-10",4700.0,4700.0,4700.0,4700.0,0],["2026-06-11",4700.0,4700.0,4700.0,4700.0,0],["2026-06-12",4000.0,4000.0,4000.0,4000.0,100],["2026-06-15",4000.0,4000.0,4000.0,4000.0,0],["2026-06-16",3500.0,4000.0,3500.0,4000.0,200],["2026-06-17",3800.0,3800.0,3800.0,3800.0,0],["2026-06-18",3800.0,3800.0,3800.0,3800.0,0],["2026-06-19",4300.0,4300.0,3500.0,4300.0,400],["2026-06-22",3500.0,3500.0,3500.0,3500.0,100],["2026-06-23",3500.0,3500.0,3500.0,3500.0,0],["2026-06-24",4000.0,4000.0,4000.0,4000.0,100],["2026-06-25",4000.0,4000.0,4000.0,4000.0,0],["2026-06-26",4600.0,4600.0,4600.0,4600.0,100],["2026-06-29",4000.0,4000.0,4000.0,4000.0,100],["2026-06-30",3500.0,3500.0,3500.0,3500.0,100],["2026-07-01",3500.0,3500.0,3500.0,3500.0,0],["2026-07-02",3000.0,3000.0,3000.0,3000.0,100],["2026-07-03",3400.0,3400.0,3400.0,3400.0,100],["2026-07-06",3400.0,3400.0,3400.0,3400.0,0],["2026-07-07",3900.0,3900.0,3900.0,3900.0,100],["2026-07-08",3900.0,3900.0,3900.0,3900.0,0],["2026-07-09",3900.0,3900.0,3900.0,3900.0,0],["2026-07-10",3900.0,3900.0,3900.0,3900.0,0],["2026-07-13",4300.0,4300.0,4300.0,4300.0,100],["2026-07-14",4300.0,4300.0,4300.0,4300.0,0],["2026-07-15",3700.0,3700.0,3700.0,3700.0,100],["2026-07-16",3700.0,3700.0,3700.0,3700.0,0],["2026-07-17",3700.0,3700.0,3700.0,3700.0,0],["2026-07-20",3700.0,3700.0,3700.0,3700.0,0],["2026-07-21",3300.0,3300.0,3300.0,3300.0,200],["2026-07-22",3300.0,3300.0,3300.0,3300.0,0],["2026-07-23",3300.0,3300.0,3300.0,3300.0,0],["2026-07-24",3300.0,3300.0,3300.0,3300.0,0],["2026-07-27",3300.0,3300.0,3300.0,3300.0,0],["2026-07-28",3300.0,3300.0,3300.0,3300.0,0],["2026-07-29",3700.0,3700.0,3700.0,3700.0,100],["2026-07-30",3700.0,3700.0,3700.0,3700.0,0],["2026-07-31",4200.0,4200.0,4200.0,4200.0,100],["2026-08-03",4200.0,4200.0,4200.0,4200.0,0],["2026-08-04",4200.0,4200.0,4200.0,4200.0,0],["2026-08-05",4200.0,4200.0,4200.0,4200.0,0],["2026-08-06",4700.0,4700.0,4700.0,4700.0,100],["2026-08-07",4700.0,4700.0,4700.0,4700.0,0],["2026-08-10",4700.0,4700.0,4700.0,4700.0,0],["2026-08-11",4700.0,4700.0,4700.0,4700.0,0],["2026-08-12",4700.0,4700.0,4700.0,4700.0,0],["2026-08-13",4700.0,4700.0,4700.0,4700.0,0],["2026-08-14",4700.0,4700.0,4700.0,4700.0,0],["2026-08-17",4700.0,4700.0,4700.0,4700.0,0],["2026-08-18",4700.0,4700.0,4700.0,4700.0,0],["2026-08-19",5200.0,5200.0,5200.0,5200.0,100],["2026-08-20",5200.0,5200.0,5200.0,5200.0,0],["2026-08-21",5200.0,5200.0,5200.0,5200.0,0],["2026-08-24",5200.0,5200.0,5200.0,5200.0,0],["2026-08-25",5200.0,5200.0,5200.0,5200.0,0],["2026-08-26",5200.0,5200.0,5200.0,5200.0,0],["2026-08-27",5200.0,5200.0,5200.0,5200.0,0],["2026-08-28",5400.0,5400.0,5400.0,5400.0,100],["2026-09-03",5400.0,5400.0,5400.0,5400.0,0],["2026-09-04",5400.0,5400.0,5400.0,5400.0,0],["2026-09-07",5400.0,5400.0,5400.0,5400.0,0],["2026-09-08",5400.0,5400.0,5400.0,5400.0,0],["2026-09-09",5400.0,5400.0,5400.0,5400.0,0],["2026-09-10",5400.0,5400.0,5400.0,5400.0,0],["2026-09-11",5400.0,5400.0,5400.0,5400.0,0],["2026-09-14",5400.0,5400.0,5400.0,5400.0,0],["2026-09-15",5400.0,5400.0,5400.0,5400.0,0],["2026-09-16",5400.0,5400.0,5400.0,5400.0,0],["2026-09-17",5400.0,5400.0,5400.0,5400.0,0],["2026-09-18",5400.0,5400.0,5400.0,5400.0,0],["2026-09-21",5400.0,5400.0,5400.0,5400.0,0],["2026-09-22",5400.0,5400.0,5400.0,5400.0,0],["2026-09-23",5400.0,5400.0,5400.0,5400.0,0],["2026-09-24",5400.0,5400.0,5400.0,5400.0,0],["2026-09-25",5400.0,5400.0,5400.0,5400.0,0],["2026-09-28",5400.0,5400.0,5400.0,5400.0,0],["2026-09-29",4600.0,4600.0,4600.0,4600.0,100],["2026-09-30",4000.0,4000.0,4000.0,4000.0,100],["2026-10-01",3500.0,3500.0,3400.0,3400.0,400],["2026-10-02",3000.0,3000.0,3000.0,3000.0,100],["2026-10-05",2600.0,2600.0,2600.0,2600.0,600],["2026-10-06",2400.0,2700.0,2300.0,2300.0,300],["2026-10-07",2300.0,2800.0,2300.0,2800.0,1100],["2026-10-08",3100.0,3100.0,3100.0,3100.0,100],["2026-10-09",3100.0,3100.0,3100.0,3100.0,200],["2026-10-12",3500.0,3500.0,2700.0,2700.0,200]]}