{"sym":"LM7","index":false,"bars":[["2010-10-28",14964.71,14964.71,9600.0,10352.94,39000],["2010-10-29",10823.53,10823.53,10823.53,10823.53,8000],["2010-11-01",11576.47,11576.47,10823.53,11294.12,2400],["2010-11-02",11294.12,11294.12,11294.12,11294.12,500],["2010-11-03",11294.12,11294.12,11294.12,11294.12,0],["2010-11-04",10541.18,10541.18,10541.18,10541.18,2100],["2010-11-05",10541.18,10541.18,9882.35,9882.35,8300],["2010-11-08",9317.65,9317.65,9223.53,9317.65,6400],["2010-11-09",8941.18,8941.18,8941.18,8941.18,1000],["2010-11-10",9129.41,9129.41,9129.41,9129.41,100],["2010-11-11",8564.71,8941.18,8564.71,8564.71,2900],["2010-11-12",8094.12,8564.71,8000.0,8564.71,1900],["2010-11-15",7623.53,7623.53,7529.41,7623.53,4000],["2010-11-16",7058.82,7623.53,7058.82,7058.82,11500],["2010-11-17",7435.29,7529.41,7152.94,7529.41,6100],["2010-11-18",7717.65,7905.88,7717.65,7905.88,6500],["2010-11-19",7905.88,8188.24,7905.88,7905.88,2100],["2010-11-22",7529.41,7529.41,7529.41,7529.41,2100],["2010-11-23",7811.76,7905.88,7811.76,7905.88,2200],["2010-11-24",7529.41,7717.65,7435.29,7435.29,9100],["2010-11-25",7811.76,7905.88,7811.76,7811.76,3800],["2010-11-26",7811.76,8000.0,7811.76,7905.88,10500],["2010-11-29",8000.0,8376.47,8000.0,8376.47,12700],["2010-11-30",8658.82,8752.94,8470.59,8752.94,19100],["2010-12-01",8941.18,9129.41,8941.18,8941.18,2000],["2010-12-02",8941.18,9411.76,8941.18,9411.76,800],["2010-12-03",9411.76,9600.0,8847.06,9600.0,27100],["2010-12-06",9035.29,9882.35,9035.29,9694.12,9800],["2010-12-07",9411.76,9411.76,8941.18,8941.18,8000],["2010-12-08",8941.18,8941.18,8658.82,8658.82,1400],["2010-12-09",8470.59,8847.06,8282.35,8847.06,5000],["2010-12-10",8470.59,8941.18,8188.24,8941.18,23300],["2010-12-13",9223.53,9223.53,9035.29,9223.53,46100],["2010-12-14",9223.53,9600.0,8752.94,8752.94,11200],["2010-12-15",8941.18,9223.53,8941.18,9223.53,3400],["2010-12-16",8658.82,8658.82,8376.47,8376.47,6700],["2010-12-17",7905.88,8941.18,7905.88,8094.12,2100],["2010-12-20",8941.18,8941.18,8000.0,8000.0,4400],["2010-12-21",8470.59,8470.59,8470.59,8470.59,12800],["2010-12-22",8470.59,8470.59,8470.59,8470.59,2100],["2010-12-23",8094.12,8094.12,8000.0,8000.0,10900],["2010-12-24",8000.0,8188.24,8000.0,8188.24,8200],["2010-12-27",8000.0,8000.0,8000.0,8000.0,0],["2010-12-28",8000.0,8282.35,8000.0,8282.35,9000],["2010-12-29",8188.24,8282.35,8188.24,8282.35,1100],["2010-12-30",8376.47,8376.47,7905.88,7905.88,2100],["2010-12-31",8282.35,8282.35,8282.35,8282.35,100],["2011-01-04",8282.35,8282.35,8282.35,8282.35,0],["2011-01-05",7905.88,7905.88,7905.88,7905.88,5600],["2011-01-06",7717.65,7717.65,7717.65,7717.65,2200],["2011-01-07",8188.24,8188.24,8188.24,8188.24,100],["2011-01-10",7811.76,7811.76,7717.65,7811.76,5600],["2011-01-11",7717.65,7717.65,7717.65,7717.65,0],["2011-01-12",7717.65,7717.65,7717.65,7717.65,0],["2011-01-13",7341.18,7435.29,7341.18,7435.29,4000],["2011-01-14",7152.94,7529.41,7152.94,7529.41,3000],["2011-01-17",7435.29,7435.29,7435.29,7435.29,3000],["2011-01-18",7529.41,7529.41,7529.41,7529.41,2000],["2011-01-19",7341.18,7341.18,7247.06,7341.18,2000],["2011-01-20",7247.06,7341.18,7247.06,7341.18,4600],["2011-01-21",7717.65,7717.65,7341.18,7341.18,2500],["2011-01-24",7341.18,7341.18,6964.71,6964.71,3700],["2011-01-25",7058.82,7152.94,7058.82,7152.94,2200],["2011-01-26",7058.82,7058.82,7058.82,7058.82,1000],["2011-01-27",7152.94,7152.94,7152.94,7152.94,500],["2011-01-28",7247.06,7435.29,7247.06,7341.18,2300],["2011-02-08",7811.76,7811.76,7529.41,7529.41,3000],["2011-02-09",7529.41,7529.41,7435.29,7435.29,6600],["2011-02-10",7529.41,7529.41,7529.41,7529.41,0],["2011-02-11",7058.82,7058.82,7058.82,7058.82,400],["2011-02-14",7058.82,7058.82,7058.82,7058.82,0],["2011-02-15",7058.82,7058.82,7058.82,7058.82,1100],["2011-02-16",7341.18,7341.18,7341.18,7341.18,200],["2011-02-17",6964.71,6964.71,6870.59,6870.59,2000],["2011-02-18",6964.71,6964.71,6964.71,6964.71,0],["2011-02-21",6588.24,6588.24,6494.12,6494.12,2900],["2011-02-22",6211.76,6211.76,6211.76,6211.76,4200],["2011-02-23",6211.76,6211.76,6023.53,6023.53,7600],["2011-02-24",5835.29,6211.76,5835.29,6211.76,1100],["2011-02-25",6117.65,6211.76,6117.65,6211.76,1900],["2011-02-28",6494.12,6494.12,6117.65,6117.65,5700],["2011-03-01",6023.53,6023.53,6023.53,6023.53,100],["2011-03-02",5741.18,5835.29,5647.06,5835.29,10200],["2011-03-03",5647.06,5647.06,5647.06,5647.06,700],["2011-03-04",6023.53,6023.53,6023.53,6023.53,100],["2011-03-07",6400.0,6400.0,5835.29,5835.29,5100],["2011-03-08",6211.76,6211.76,6211.76,6211.76,100],["2011-03-09",5835.29,5835.29,5835.29,5835.29,12400],["2011-03-10",6117.65,6211.76,6117.65,6211.76,2900],["2011-03-11",6588.24,6588.24,6588.24,6588.24,4100],["2011-03-14",6964.71,6964.71,6211.76,6211.76,600],["2011-03-15",5929.41,6494.12,5929.41,6117.65,1800],["2011-03-16",6494.12,6494.12,6023.53,6494.12,2900],["2011-03-17",6400.0,6400.0,6117.65,6305.88,900],["2011-03-18",6588.24,6588.24,5929.41,6588.24,1000],["2011-03-21",6682.35,6682.35,6023.53,6494.12,6000],["2011-03-22",6776.47,6776.47,6776.47,6776.47,100],["2011-03-23",6776.47,6776.47,6776.47,6776.47,0],["2011-03-24",6682.35,6682.35,6588.24,6588.24,1200],["2011-03-25",6588.24,6588.24,6588.24,6588.24,0],["2011-03-28",6400.0,6400.0,6305.88,6305.88,11200],["2011-03-29",5929.41,6305.88,5929.41,6305.88,10100],["2011-03-30",6305.88,6305.88,6305.88,6305.88,100],["2011-03-31",6305.88,6305.88,6305.88,6305.88,100],["2011-04-01",6305.88,6305.88,6305.88,6305.88,0],["2011-04-04",5929.41,6117.65,5929.41,6117.65,2500],["2011-04-05",5929.41,5929.41,5929.41,5929.41,0],["2011-04-06",5929.41,5929.41,5929.41,5929.41,0],["2011-04-07",6023.53,6023.53,6023.53,6023.53,1600],["2011-04-08",5647.06,5647.06,5647.06,5647.06,1000],["2011-04-13",5364.71,5364.71,5364.71,5364.71,500],["2011-04-14",5552.94,5552.94,5364.71,5364.71,1600],["2011-04-15",5364.71,5364.71,5082.35,5082.35,2300],["2011-04-18",5176.47,5176.47,5176.47,5176.47,0],["2011-04-19",4894.12,4894.12,4894.12,4894.12,1000],["2011-04-20",4705.88,4705.88,4705.88,4705.88,500],["2011-04-21",4800.0,4800.0,4517.65,4517.65,4900],["2011-04-22",4800.0,4800.0,4800.0,4800.0,100],["2011-04-25",5082.35,5082.35,5082.35,5082.35,200],["2011-04-26",5364.71,5364.71,5364.71,5364.71,2000],["2011-04-27",5647.06,5647.06,5364.71,5364.71,1300],["2011-04-28",5647.06,5647.06,5647.06,5647.06,100],["2011-04-29",5929.41,6023.53,5741.18,5741.18,4100],["2011-05-04",5835.29,6211.76,5835.29,6211.76,3600],["2011-05-05",5552.94,5552.94,5552.94,5552.94,600],["2011-05-06",5929.41,5929.41,5929.41,5929.41,100],["2011-05-09",6305.88,6305.88,6305.88,6305.88,100],["2011-05-10",6023.53,6023.53,5929.41,5929.41,7700],["2011-05-11",5929.41,5929.41,5929.41,5929.41,100],["2011-05-12",5929.41,5929.41,5929.41,5929.41,0],["2011-05-13",5929.41,5929.41,5929.41,5929.41,0],["2011-05-16",5929.41,5929.41,5929.41,5929.41,200],["2011-05-17",5929.41,5929.41,5929.41,5929.41,0],["2011-05-18",5929.41,5929.41,5929.41,5929.41,0],["2011-05-19",5929.41,5929.41,5929.41,5929.41,0],["2011-05-20",5929.41,5929.41,5929.41,5929.41,0],["2011-05-23",5929.41,5929.41,5929.41,5929.41,0],["2011-05-24",5929.41,5929.41,5929.41,5929.41,0],["2011-05-25",5929.41,5929.41,5929.41,5929.41,0],["2011-05-26",5552.94,5552.94,5552.94,5552.94,100],["2011-05-27",5176.47,5176.47,5176.47,5176.47,100],["2011-05-30",5176.47,5176.47,5176.47,5176.47,200],["2011-05-31",5176.47,5176.47,5176.47,5176.47,0],["2011-06-01",4894.12,4894.12,4894.12,4894.12,2400],["2011-06-02",4611.76,4894.12,4611.76,4800.0,9600],["2011-06-03",4988.24,4988.24,4423.53,4423.53,1000],["2011-06-06",4894.12,4894.12,4894.12,4894.12,200],["2011-06-07",4894.12,4894.12,4894.12,4894.12,0],["2011-06-08",4988.24,4988.24,4611.76,4988.24,300],["2011-06-09",4894.12,4894.12,4894.12,4894.12,0],["2011-06-10",5082.35,5082.35,4988.24,5082.35,5100],["2011-06-13",5270.59,5270.59,5176.47,5270.59,2500],["2011-06-14",5458.82,5458.82,5270.59,5270.59,3600],["2011-06-15",5364.71,5364.71,5364.71,5364.71,0],["2011-06-16",5364.71,5364.71,5364.71,5364.71,0],["2011-06-17",5082.35,5082.35,5082.35,5082.35,100],["2011-06-20",5270.59,5270.59,5270.59,5270.59,100],["2011-06-21",5270.59,5270.59,5270.59,5270.59,100],["2011-06-22",5458.82,5458.82,5458.82,5458.82,100],["2011-06-23",5458.82,5458.82,5458.82,5458.82,0],["2011-06-24",5458.82,5458.82,5458.82,5458.82,0],["2011-06-27",5082.35,5082.35,5082.35,5082.35,2900],["2011-06-28",4894.12,4894.12,4800.0,4800.0,4000],["2011-06-29",4517.65,4611.76,4517.65,4611.76,2300],["2011-06-30",4517.65,4705.88,4423.53,4423.53,2000],["2011-07-01",4141.18,4141.18,4141.18,4141.18,1100],["2011-07-04",4423.53,4423.53,4423.53,4423.53,100],["2011-07-05",4705.88,4705.88,4141.18,4141.18,900],["2011-07-06",4517.65,4517.65,4517.65,4517.65,100],["2011-07-07",4800.0,4800.0,4235.29,4800.0,300],["2011-07-08",4705.88,4705.88,4705.88,4705.88,100],["2011-07-11",4894.12,4894.12,4894.12,4894.12,100],["2011-07-12",4894.12,4894.12,4894.12,4894.12,0],["2011-07-13",4894.12,4894.12,4894.12,4894.12,0],["2011-07-14",4894.12,4894.12,4894.12,4894.12,0],["2011-07-15",4894.12,4894.12,4894.12,4894.12,0],["2011-07-18",4611.76,4611.76,4611.76,4611.76,400],["2011-07-19",4611.76,4611.76,4611.76,4611.76,0],["2011-07-20",4329.41,4423.53,4329.41,4423.53,14100],["2011-07-21",4047.06,4611.76,4047.06,4611.76,10600],["2011-07-22",4329.41,4329.41,4329.41,4329.41,100],["2011-07-25",4329.41,4329.41,4329.41,4329.41,0],["2011-07-26",4329.41,4329.41,4329.41,4329.41,0],["2011-07-27",4047.06,4047.06,4047.06,4047.06,1000],["2011-07-28",4047.06,4047.06,4047.06,4047.06,0],["2011-07-29",3764.71,3764.71,3764.71,3764.71,2000],["2011-08-01",3764.71,3764.71,3764.71,3764.71,0],["2011-08-02",3764.71,3764.71,3764.71,3764.71,0],["2011-08-03",3576.47,3764.71,3576.47,3670.59,2600],["2011-08-04",3670.59,3858.82,3670.59,3858.82,1200],["2011-08-05",3858.82,3858.82,3858.82,3858.82,0],["2011-08-08",3858.82,3858.82,3858.82,3858.82,0],["2011-08-09",3670.59,3670.59,3670.59,3670.59,7400],["2011-08-10",3858.82,3858.82,3858.82,3858.82,100],["2011-08-11",3858.82,3858.82,3858.82,3858.82,0],["2011-08-12",3858.82,3858.82,3858.82,3858.82,0],["2011-08-15",3952.94,3952.94,3952.94,3952.94,100],["2011-08-16",4047.06,4047.06,4047.06,4047.06,100],["2011-08-17",4235.29,4235.29,4235.29,4235.29,100],["2011-08-18",4423.53,4423.53,4423.53,4423.53,100],["2011-08-19",4705.88,4705.88,4705.88,4705.88,100],["2011-08-22",4894.12,4988.24,4894.12,4988.24,200],["2011-08-23",4988.24,4988.24,4988.24,4988.24,0],["2011-08-24",5176.47,5176.47,5176.47,5176.47,100],["2011-08-25",4894.12,5364.71,4894.12,5364.71,200],["2011-08-26",5270.59,5270.59,5270.59,5270.59,100],["2011-08-29",5270.59,5270.59,5270.59,5270.59,0],["2011-08-30",5270.59,5270.59,5270.59,5270.59,200],["2011-08-31",5270.59,5270.59,5270.59,5270.59,0],["2011-09-01",5270.59,5270.59,5270.59,5270.59,0],["2011-09-05",5364.71,5364.71,5364.71,5364.71,200],["2011-09-06",5458.82,5458.82,5082.35,5082.35,200],["2011-09-07",5270.59,5270.59,5270.59,5270.59,0],["2011-09-08",4988.24,5270.59,4988.24,4988.24,1800],["2011-09-09",5082.35,5082.35,4705.88,4705.88,300],["2011-09-12",5082.35,5082.35,5082.35,5082.35,200],["2011-09-13",5176.47,5364.71,5082.35,5270.59,28800],["2011-09-14",5082.35,5270.59,5082.35,5082.35,1500],["2011-09-15",5270.59,5270.59,5270.59,5270.59,100],["2011-09-16",5270.59,5270.59,5270.59,5270.59,0],["2011-09-19",5552.94,5552.94,5552.94,5552.94,100],["2011-09-20",5552.94,5552.94,5552.94,5552.94,0],["2011-09-21",5552.94,5552.94,5552.94,5552.94,0],["2011-09-22",5552.94,5552.94,5552.94,5552.94,0],["2011-09-23",5552.94,5552.94,5552.94,5552.94,0],["2011-09-26",5647.06,5647.06,5647.06,5647.06,100],["2011-09-27",6023.53,6023.53,6023.53,6023.53,100],["2011-09-28",6023.53,6023.53,6023.53,6023.53,0],["2011-09-29",6023.53,6023.53,6023.53,6023.53,0],["2011-09-30",6400.0,6400.0,6400.0,6400.0,100],["2011-10-03",6400.0,6400.0,6400.0,6400.0,100],["2011-10-04",6400.0,6400.0,6400.0,6400.0,0],["2011-10-05",6400.0,6400.0,6400.0,6400.0,0],["2011-10-06",6400.0,6400.0,6400.0,6400.0,0],["2011-10-07",6400.0,6400.0,6400.0,6400.0,0],["2011-10-10",6400.0,6400.0,6400.0,6400.0,0],["2011-10-11",6400.0,6400.0,6400.0,6400.0,0],["2011-10-12",6400.0,6400.0,6400.0,6400.0,0],["2011-10-13",6400.0,6400.0,6400.0,6400.0,0],["2011-10-14",6400.0,6400.0,6400.0,6400.0,0],["2011-10-17",6400.0,6400.0,6400.0,6400.0,0],["2011-10-18",6400.0,6400.0,6400.0,6400.0,0],["2011-10-19",5835.29,5835.29,5835.29,5835.29,0],["2011-10-20",6211.76,6211.76,6211.76,6211.76,100],["2011-10-21",6211.76,6211.76,6211.76,6211.76,0],["2011-10-24",6211.76,6211.76,6211.76,6211.76,0],["2011-10-25",6588.24,6588.24,6588.24,6588.24,100],["2011-10-26",6588.24,6588.24,6588.24,6588.24,0],["2011-10-27",6588.24,6588.24,6588.24,6588.24,0],["2011-10-28",6588.24,6588.24,6588.24,6588.24,0],["2011-10-31",6588.24,6588.24,6588.24,6588.24,0],["2011-11-01",6588.24,6588.24,6588.24,6588.24,0],["2011-11-02",6588.24,6588.24,6588.24,6588.24,0],["2011-11-03",6588.24,6588.24,6588.24,6588.24,0],["2011-11-04",6211.76,6211.76,6211.76,6211.76,100],["2011-11-07",6588.24,6588.24,6588.24,6588.24,100],["2011-11-08",6964.71,6964.71,6211.76,6964.71,5600],["2011-11-09",6776.47,6776.47,6776.47,6776.47,100],["2011-11-10",6776.47,6776.47,6776.47,6776.47,0],["2011-11-11",7247.06,7247.06,7247.06,7247.06,100],["2011-11-14",7717.65,7717.65,6776.47,6776.47,300],["2011-11-15",7529.41,7529.41,7529.41,7529.41,100],["2011-11-16",8000.0,8000.0,8000.0,8000.0,100],["2011-11-17",8470.59,8470.59,8470.59,8470.59,100],["2011-11-18",9035.29,9035.29,9035.29,9035.29,100],["2011-11-21",9035.29,9035.29,9035.29,9035.29,0],["2011-11-22",9035.29,9035.29,9035.29,9035.29,0],["2011-11-23",9035.29,9035.29,9035.29,9035.29,0],["2011-11-24",9035.29,9035.29,9035.29,9035.29,0],["2011-11-25",9035.29,9035.29,9035.29,9035.29,0],["2011-11-28",8470.59,8470.59,8470.59,8470.59,500],["2011-11-29",7905.88,7905.88,7905.88,7905.88,100],["2011-11-30",7905.88,7905.88,7905.88,7905.88,0],["2011-12-01",7905.88,7905.88,7905.88,7905.88,0],["2011-12-02",7905.88,7905.88,7905.88,7905.88,0],["2011-12-05",7435.29,7435.29,7435.29,7435.29,100],["2011-12-06",6964.71,6964.71,6964.71,6964.71,100],["2011-12-07",6964.71,6964.71,6964.71,6964.71,0],["2011-12-08",6964.71,6964.71,6964.71,6964.71,0],["2011-12-09",6964.71,6964.71,6964.71,6964.71,0],["2011-12-12",6494.12,6494.12,6494.12,6494.12,100],["2011-12-13",6494.12,6494.12,6494.12,6494.12,0],["2011-12-14",6870.59,6870.59,6870.59,6870.59,200],["2011-12-15",6870.59,6870.59,6870.59,6870.59,0],["2011-12-16",6870.59,6870.59,6870.59,6870.59,0],["2011-12-19",6870.59,6870.59,6870.59,6870.59,0],["2011-12-20",6870.59,6870.59,6870.59,6870.59,0],["2011-12-21",6870.59,6870.59,6870.59,6870.59,0],["2011-12-22",6870.59,6870.59,6870.59,6870.59,0],["2011-12-23",6870.59,6870.59,6870.59,6870.59,0],["2011-12-26",6870.59,6870.59,6870.59,6870.59,0],["2011-12-27",6870.59,6870.59,6870.59,6870.59,0],["2011-12-28",6870.59,6870.59,6870.59,6870.59,0],["2011-12-29",6870.59,6870.59,6870.59,6870.59,0],["2011-12-30",6870.59,6870.59,6870.59,6870.59,0],["2012-01-03",6870.59,6870.59,6870.59,6870.59,0],["2012-01-04",6870.59,6870.59,6870.59,6870.59,0],["2012-01-05",6870.59,6870.59,6870.59,6870.59,0],["2012-01-06",6870.59,6870.59,6870.59,6870.59,0],["2012-01-09",6870.59,6870.59,6870.59,6870.59,0],["2012-01-10",6870.59,6870.59,6870.59,6870.59,0],["2012-01-11",6870.59,6870.59,6870.59,6870.59,0],["2012-01-12",6870.59,6870.59,6870.59,6870.59,0],["2012-01-13",6870.59,6870.59,6870.59,6870.59,0],["2012-01-16",6870.59,6870.59,6870.59,6870.59,0],["2012-01-17",6400.0,6400.0,6400.0,6400.0,300],["2012-01-18",6400.0,6400.0,6400.0,6400.0,0],["2012-01-19",6400.0,6400.0,6400.0,6400.0,0],["2012-01-20",6400.0,6400.0,6400.0,6400.0,0],["2012-01-30",6400.0,6400.0,6400.0,6400.0,0],["2012-01-31",6400.0,6400.0,6400.0,6400.0,0],["2012-02-01",6023.53,6023.53,6023.53,6023.53,100],["2012-02-02",5647.06,5647.06,5647.06,5647.06,100],["2012-02-03",5270.59,5270.59,5270.59,5270.59,100],["2012-02-06",4988.24,4988.24,4988.24,4988.24,200],["2012-02-07",4988.24,4988.24,4988.24,4988.24,0],["2012-02-08",4705.88,4705.88,4705.88,4705.88,2000],["2012-02-09",4423.53,4423.53,4423.53,4423.53,100],["2012-02-10",4141.18,4141.18,4141.18,4141.18,100],["2012-02-13",3858.82,3858.82,3858.82,3858.82,100],["2012-02-14",3670.59,3670.59,3670.59,3670.59,600],["2012-02-15",3482.35,3482.35,3482.35,3482.35,300],["2012-02-16",3294.12,3294.12,3294.12,3294.12,200],["2012-02-17",3388.24,3388.24,3388.24,3388.24,300],["2012-02-20",3576.47,3576.47,3294.12,3294.12,30000],["2012-02-21",3576.47,3576.47,3576.47,3576.47,2000],["2012-02-22",3388.24,3764.71,3388.24,3764.71,7000],["2012-02-23",3576.47,3576.47,3482.35,3576.47,2500],["2012-02-24",3576.47,3764.71,3576.47,3764.71,2100],["2012-02-27",3952.94,3952.94,3952.94,3952.94,1900],["2012-02-28",4047.06,4141.18,4047.06,4141.18,300],["2012-02-29",3858.82,3858.82,3858.82,3858.82,100],["2012-03-01",3952.94,4047.06,3670.59,4047.06,2200],["2012-03-02",4141.18,4141.18,4141.18,4141.18,1100],["2012-03-05",4141.18,4423.53,4141.18,4423.53,10300],["2012-03-06",4705.88,4705.88,4705.88,4705.88,100],["2012-03-07",4894.12,4894.12,4423.53,4423.53,14200],["2012-03-08",4517.65,4517.65,4517.65,4517.65,200],["2012-03-09",4517.65,4517.65,4517.65,4517.65,200],["2012-03-12",4517.65,4517.65,4517.65,4517.65,0],["2012-03-13",4517.65,4517.65,4517.65,4517.65,0],["2012-03-14",4235.29,4235.29,4235.29,4235.29,100],["2012-03-15",4235.29,4235.29,4235.29,4235.29,0],["2012-03-16",4423.53,4423.53,4423.53,4423.53,100],["2012-03-19",4141.18,4141.18,4141.18,4141.18,600],["2012-03-20",3858.82,3858.82,3858.82,3858.82,2700],["2012-03-21",3952.94,3952.94,3670.59,3670.59,15400],["2012-03-22",3576.47,3670.59,3482.35,3482.35,44100],["2012-03-23",3482.35,3670.59,3388.24,3670.59,9500],["2012-03-26",3764.71,3858.82,3764.71,3858.82,5100],["2012-03-27",3952.94,3952.94,3858.82,3858.82,3700],["2012-03-28",3764.71,3858.82,3670.59,3858.82,2600],["2012-03-29",4047.06,4047.06,4047.06,4047.06,100],["2012-03-30",3858.82,3858.82,3764.71,3764.71,1100],["2012-04-03",3764.71,3764.71,3764.71,3764.71,1400],["2012-04-04",3952.94,3952.94,3858.82,3858.82,300],["2012-04-05",3764.71,3764.71,3670.59,3764.71,1900],["2012-04-06",3670.59,3670.59,3576.47,3576.47,3200],["2012-04-09",3576.47,3576.47,3576.47,3576.47,500],["2012-04-10",3576.47,3576.47,3576.47,3576.47,1200],["2012-04-11",3576.47,3764.71,3576.47,3764.71,9900],["2012-04-12",3858.82,3858.82,3764.71,3764.71,500],["2012-04-13",3670.59,3764.71,3670.59,3764.71,3400],["2012-04-16",3670.59,3764.71,3576.47,3764.71,15000],["2012-04-17",3764.71,3764.71,3576.47,3576.47,3500],["2012-04-18",3764.71,3764.71,3670.59,3764.71,21700],["2012-04-19",3952.94,3952.94,3764.71,3764.71,8800],["2012-04-20",3764.71,3858.82,3764.71,3858.82,3800],["2012-04-23",3764.71,3858.82,3764.71,3858.82,5000],["2012-04-24",3764.71,3858.82,3764.71,3858.82,32600],["2012-04-25",3764.71,3858.82,3764.71,3858.82,46300],["2012-04-26",3858.82,3952.94,3858.82,3952.94,14200],["2012-04-27",3858.82,4141.18,3858.82,4141.18,16400],["2012-05-02",4141.18,4329.41,4141.18,4235.29,33400],["2012-05-03",4235.29,4235.29,4047.06,4235.29,6200],["2012-05-04",4235.29,4329.41,4141.18,4141.18,15300],["2012-05-07",4423.53,4423.53,4329.41,4423.53,22000],["2012-05-08",4517.65,4705.88,4517.65,4705.88,39100],["2012-05-09",4517.65,4800.0,4423.53,4800.0,12700],["2012-05-10",5082.35,5082.35,4894.12,5082.35,50400],["2012-05-11",5364.71,5364.71,4988.24,5176.47,21100],["2012-05-14",5270.59,5270.59,4894.12,5176.47,8200],["2012-05-15",5082.35,5082.35,5082.35,5082.35,200],["2012-05-16",4800.0,4800.0,4800.0,4800.0,1700],["2012-05-17",4894.12,4988.24,4800.0,4800.0,800],["2012-05-18",4235.29,4235.29,4235.29,4235.29,1400],["2012-05-21",4423.53,4517.65,4423.53,4517.65,2400],["2012-05-22",4235.29,4705.88,4235.29,4705.88,13000],["2012-05-23",4705.88,4705.88,4705.88,4705.88,0],["2012-05-24",4705.88,4705.88,4705.88,4705.88,0],["2012-05-25",4423.53,4611.76,4423.53,4611.76,12200],["2012-05-28",4423.53,4423.53,4329.41,4423.53,10800],["2012-05-29",4141.18,4329.41,4141.18,4329.41,1700],["2012-05-30",4047.06,4235.29,4047.06,4235.29,500],["2012-05-31",4517.65,4517.65,4517.65,4517.65,100],["2012-06-01",4517.65,4517.65,4517.65,4517.65,0],["2012-06-04",4705.88,4705.88,4235.29,4235.29,5100],["2012-06-05",4235.29,4235.29,4235.29,4235.29,0],["2012-06-06",4235.29,4517.65,3952.94,4141.18,23900],["2012-06-07",4141.18,4329.41,4047.06,4329.41,18800],["2012-06-08",3858.82,4141.18,3858.82,4141.18,4300],["2012-06-11",4141.18,4141.18,4141.18,4141.18,0],["2012-06-12",3952.94,3952.94,3858.82,3858.82,5200],["2012-06-13",4047.06,4047.06,3670.59,3858.82,13600],["2012-06-14",3858.82,3858.82,3670.59,3670.59,8800],["2012-06-15",3670.59,3670.59,3670.59,3670.59,200],["2012-06-18",3764.71,3858.82,3764.71,3858.82,6600],["2012-06-19",3670.59,3670.59,3670.59,3670.59,1000],["2012-06-20",3764.71,3764.71,3764.71,3764.71,500],["2012-06-21",3670.59,3764.71,3576.47,3576.47,3400],["2012-06-22",3670.59,3670.59,3670.59,3670.59,300],["2012-06-25",3482.35,3576.47,3482.35,3576.47,1300],["2012-06-26",3576.47,3576.47,3576.47,3576.47,0],["2012-06-27",3388.24,3670.59,3388.24,3670.59,1300],["2012-06-28",3388.24,3482.35,3388.24,3388.24,1600],["2012-06-29",3482.35,3576.47,3482.35,3576.47,600],["2012-07-02",3576.47,3576.47,3576.47,3576.47,100],["2012-07-03",3576.47,3576.47,3576.47,3576.47,0],["2012-07-04",3388.24,3576.47,3388.24,3576.47,4100],["2012-07-05",3388.24,3670.59,3388.24,3670.59,2400],["2012-07-06",3670.59,3670.59,3670.59,3670.59,0],["2012-07-09",3670.59,3670.59,3670.59,3670.59,0],["2012-07-10",3764.71,3764.71,3764.71,3764.71,100],["2012-07-11",3764.71,3764.71,3764.71,3764.71,500],["2012-07-12",3576.47,3670.59,3576.47,3670.59,400],["2012-07-13",3764.71,3764.71,3482.35,3670.59,4600],["2012-07-16",3670.59,3670.59,3670.59,3670.59,0],["2012-07-17",3670.59,3764.71,3670.59,3764.71,500],["2012-07-18",3764.71,3764.71,3764.71,3764.71,3200],["2012-07-19",3670.59,3858.82,3670.59,3858.82,200],["2012-07-20",3764.71,3858.82,3764.71,3858.82,1100],["2012-07-23",3858.82,3858.82,3858.82,3858.82,0],["2012-07-24",3670.59,3764.71,3670.59,3764.71,3100],["2012-07-25",3576.47,3764.71,3576.47,3764.71,4900],["2012-07-26",3576.47,3670.59,3576.47,3576.47,12000],["2012-07-27",3482.35,3576.47,3388.24,3576.47,7900],["2012-07-30",3670.59,3764.71,3670.59,3764.71,600],["2012-07-31",3764.71,3764.71,3764.71,3764.71,500],["2012-08-01",3764.71,3764.71,3764.71,3764.71,500],["2012-08-02",3764.71,3764.71,3764.71,3764.71,600],["2012-08-03",3764.71,3764.71,3764.71,3764.71,600],["2012-08-06",3764.71,3764.71,3764.71,3764.71,1700],["2012-08-07",3764.71,3764.71,3764.71,3764.71,100],["2012-08-08",3670.59,3764.71,3670.59,3764.71,1300],["2012-08-09",3764.71,3764.71,3764.71,3764.71,1100],["2012-08-10",3764.71,3764.71,3670.59,3764.71,1200],["2012-08-13",3670.59,3764.71,3670.59,3764.71,1600],["2012-08-14",3764.71,3764.71,3764.71,3764.71,900],["2012-08-15",3576.47,3576.47,3576.47,3576.47,2000],["2012-08-16",3576.47,3576.47,3576.47,3576.47,3000],["2012-08-17",3200.0,3576.47,3200.0,3576.47,11400],["2012-08-20",3388.24,3388.24,3388.24,3388.24,2100],["2012-08-21",3576.47,3576.47,3200.0,3200.0,200],["2012-08-22",3011.76,3200.0,3011.76,3200.0,7200],["2012-08-23",3011.76,3011.76,3011.76,3011.76,11200],["2012-08-24",3200.0,3200.0,3200.0,3200.0,100],["2012-08-27",3294.12,3294.12,3294.12,3294.12,100],["2012-08-28",3294.12,3294.12,3294.12,3294.12,0],["2012-08-29",3105.88,3388.24,3105.88,3388.24,7900],["2012-08-30",3388.24,3388.24,3388.24,3388.24,0],["2012-08-31",3200.0,3388.24,3200.0,3388.24,200],["2012-09-04",3388.24,3388.24,3388.24,3388.24,0],["2012-09-05",3482.35,3482.35,3482.35,3482.35,100],["2012-09-06",3576.47,3576.47,3576.47,3576.47,100],["2012-09-07",3576.47,3576.47,3576.47,3576.47,0],["2012-09-10",3576.47,3576.47,3576.47,3576.47,0],["2012-09-11",3576.47,3576.47,3576.47,3576.47,0],["2012-09-12",3576.47,3576.47,3576.47,3576.47,0],["2012-09-13",3576.47,3576.47,3576.47,3576.47,0],["2012-09-14",3576.47,3576.47,3576.47,3576.47,0],["2012-09-17",3388.24,3388.24,3388.24,3388.24,300],["2012-09-18",3200.0,3576.47,3200.0,3576.47,200],["2012-09-19",3388.24,3388.24,3388.24,3388.24,200],["2012-09-20",3200.0,3200.0,3200.0,3200.0,200],["2012-09-21",3200.0,3200.0,3200.0,3200.0,0],["2012-09-24",3011.76,3011.76,3011.76,3011.76,200],["2012-09-25",3011.76,3011.76,3011.76,3011.76,0],["2012-09-26",3011.76,3011.76,3011.76,3011.76,0],["2012-09-27",3200.0,3200.0,3011.76,3200.0,1400],["2012-09-28",3105.88,3105.88,3105.88,3105.88,0],["2012-10-01",3105.88,3105.88,3105.88,3105.88,0],["2012-10-02",3105.88,3105.88,3105.88,3105.88,0],["2012-10-03",3200.0,3200.0,3200.0,3200.0,200],["2012-10-04",3200.0,3200.0,3200.0,3200.0,0],["2012-10-05",3388.24,3388.24,3011.76,3011.76,4100],["2012-10-08",2823.53,2823.53,2823.53,2823.53,300],["2012-10-09",2635.29,3011.76,2635.29,3011.76,1000],["2012-10-10",3011.76,3011.76,3011.76,3011.76,0],["2012-10-11",3011.76,3011.76,3011.76,3011.76,0],["2012-10-12",3200.0,3200.0,3200.0,3200.0,100],["2012-10-15",3388.24,3388.24,3388.24,3388.24,100],["2012-10-16",3200.0,3200.0,3200.0,3200.0,2500],["2012-10-17",3294.12,3294.12,3294.12,3294.12,100],["2012-10-18",3388.24,3388.24,3388.24,3388.24,700],["2012-10-19",3388.24,3388.24,3388.24,3388.24,0],["2012-10-22",3200.0,3200.0,3200.0,3200.0,100],["2012-10-23",3200.0,3200.0,3200.0,3200.0,0],["2012-10-24",3294.12,3294.12,3011.76,3011.76,300],["2012-10-25",2823.53,2823.53,2823.53,2823.53,500],["2012-10-26",2635.29,3011.76,2635.29,3011.76,300],["2012-10-29",3011.76,3011.76,3011.76,3011.76,0],["2012-10-30",2823.53,3105.88,2823.53,3105.88,700],["2012-10-31",3200.0,3200.0,3200.0,3200.0,100],["2012-11-01",3294.12,3294.12,3294.12,3294.12,100],["2012-11-02",3294.12,3294.12,3294.12,3294.12,0],["2012-11-05",3294.12,3294.12,3294.12,3294.12,0],["2012-11-06",3294.12,3294.12,3294.12,3294.12,0],["2012-11-07",3105.88,3105.88,3105.88,3105.88,100],["2012-11-08",2917.65,2917.65,2917.65,2917.65,100],["2012-11-09",2729.41,2917.65,2729.41,2917.65,300],["2012-11-12",2917.65,2917.65,2917.65,2917.65,0],["2012-11-13",2917.65,2917.65,2917.65,2917.65,0],["2012-11-14",2729.41,3011.76,2729.41,3011.76,600],["2012-11-15",3011.76,3011.76,3011.76,3011.76,0],["2012-11-16",2823.53,2823.53,2823.53,2823.53,100],["2012-11-19",2823.53,2917.65,2823.53,2917.65,1300],["2012-11-20",3011.76,3011.76,3011.76,3011.76,100],["2012-11-21",3105.88,3105.88,3105.88,3105.88,100],["2012-11-22",3105.88,3105.88,3105.88,3105.88,0],["2012-11-23",3105.88,3105.88,3105.88,3105.88,0],["2012-11-26",3200.0,3200.0,3200.0,3200.0,100],["2012-11-27",3200.0,3200.0,3200.0,3200.0,0],["2012-11-28",3294.12,3294.12,3294.12,3294.12,100],["2012-11-29",3294.12,3294.12,3294.12,3294.12,0],["2012-11-30",3294.12,3294.12,3294.12,3294.12,0],["2012-12-03",3388.24,3388.24,3388.24,3388.24,100],["2012-12-04",3388.24,3388.24,3388.24,3388.24,0],["2012-12-05",3200.0,3200.0,3200.0,3200.0,100],["2012-12-06",3200.0,3200.0,3200.0,3200.0,0],["2012-12-07",3011.76,3011.76,3011.76,3011.76,100],["2012-12-10",3105.88,3105.88,2823.53,3105.88,300],["2012-12-11",2823.53,3011.76,2823.53,3011.76,1700],["2012-12-12",3011.76,3011.76,3011.76,3011.76,0],["2012-12-13",2823.53,2823.53,2823.53,2823.53,1700],["2012-12-14",2635.29,2917.65,2635.29,2917.65,1100],["2012-12-17",2729.41,3105.88,2729.41,3105.88,300],["2012-12-18",2917.65,2917.65,2917.65,2917.65,1100],["2012-12-19",2729.41,2917.65,2729.41,2917.65,1700],["2012-12-20",2823.53,2917.65,2729.41,2729.41,400],["2012-12-21",2823.53,2823.53,2823.53,2823.53,0],["2012-12-24",2635.29,2635.29,2635.29,2635.29,400],["2012-12-25",2729.41,2729.41,2635.29,2635.29,1600],["2012-12-26",2541.18,2729.41,2541.18,2729.41,10900],["2012-12-27",2917.65,2917.65,2917.65,2917.65,8700],["2012-12-28",2917.65,3105.88,2917.65,3105.88,13300],["2013-01-02",3011.76,3105.88,3011.76,3105.88,2000],["2013-01-03",3011.76,3105.88,2917.65,3105.88,1400],["2013-01-04",2917.65,3011.76,2917.65,3011.76,1500],["2013-01-07",3011.76,3105.88,3011.76,3105.88,6600],["2013-01-08",3105.88,3200.0,3011.76,3200.0,6300],["2013-01-09",3105.88,3294.12,3105.88,3200.0,10200],["2013-01-10",3200.0,3200.0,3011.76,3200.0,800],["2013-01-11",3200.0,3200.0,3105.88,3105.88,2600],["2013-01-14",3105.88,3200.0,3105.88,3200.0,3100],["2013-01-15",3400.0,3500.0,3000.0,3400.0,6200],["2013-01-16",3400.0,3500.0,3100.0,3500.0,7400],["2013-01-17",3500.0,3500.0,3500.0,3500.0,100],["2013-01-18",3200.0,3600.0,3200.0,3200.0,7700],["2013-01-21",3000.0,3000.0,3000.0,3000.0,100],["2013-01-22",3200.0,3200.0,3000.0,3000.0,1100],["2013-01-23",3000.0,3000.0,2700.0,2700.0,1300],["2013-01-24",2900.0,2900.0,2900.0,2900.0,100],["2013-01-25",3100.0,3100.0,3100.0,3100.0,3200],["2013-01-28",3200.0,3400.0,3200.0,3400.0,4600],["2013-01-29",3500.0,3500.0,3400.0,3500.0,3200],["2013-01-30",3700.0,3700.0,3500.0,3600.0,4500],["2013-01-31",3900.0,3900.0,3400.0,3600.0,400],["2013-02-01",3700.0,3800.0,3700.0,3800.0,300],["2013-02-04",3800.0,4000.0,3800.0,4000.0,900],["2013-02-05",4200.0,4200.0,4200.0,4200.0,600],["2013-02-06",4300.0,4600.0,4300.0,4600.0,300],["2013-02-07",4900.0,4900.0,4500.0,4500.0,700],["2013-02-08",4500.0,4700.0,4500.0,4700.0,500],["2013-02-18",4900.0,4900.0,4900.0,4900.0,100],["2013-02-19",4900.0,4900.0,4900.0,4900.0,100],["2013-02-20",4500.0,4500.0,4500.0,4500.0,100],["2013-02-21",4100.0,4100.0,4100.0,4100.0,9400],["2013-02-22",4500.0,4500.0,4300.0,4300.0,500],["2013-02-25",4500.0,4500.0,3900.0,4100.0,10000],["2013-02-26",3800.0,3800.0,3600.0,3600.0,13000],["2013-02-27",3900.0,3900.0,3900.0,3900.0,200],["2013-02-28",3600.0,4000.0,3600.0,4000.0,2200],["2013-03-01",4100.0,4100.0,3600.0,3600.0,300],["2013-03-04",3400.0,3800.0,3400.0,3800.0,1700],["2013-03-05",3900.0,3900.0,3900.0,3900.0,100],["2013-03-06",4000.0,4000.0,4000.0,4000.0,100],["2013-03-07",3600.0,3600.0,3600.0,3600.0,100],["2013-03-08",3900.0,3900.0,3400.0,3900.0,300],["2013-03-11",3900.0,3900.0,3900.0,3900.0,200],["2013-03-12",3900.0,3900.0,3900.0,3900.0,0],["2013-03-13",3900.0,3900.0,3900.0,3900.0,0],["2013-03-14",4000.0,4000.0,4000.0,4000.0,100],["2013-03-15",4100.0,4100.0,4100.0,4100.0,100],["2013-03-18",4100.0,4100.0,4100.0,4100.0,0],["2013-03-19",4100.0,4100.0,4100.0,4100.0,0],["2013-03-20",4100.0,4100.0,4100.0,4100.0,0],["2013-03-21",4100.0,4100.0,4100.0,4100.0,0],["2013-03-22",3700.0,3900.0,3700.0,3900.0,1800],["2013-03-25",3600.0,4000.0,3600.0,4000.0,3300],["2013-03-26",3900.0,4000.0,3900.0,4000.0,300],["2013-03-27",3600.0,3900.0,3600.0,3900.0,2100],["2013-03-28",3600.0,3600.0,3600.0,3600.0,2000],["2013-03-29",3700.0,3900.0,3700.0,3900.0,300],["2013-04-01",4000.0,4000.0,4000.0,4000.0,100],["2013-04-02",4000.0,4000.0,4000.0,4000.0,0],["2013-04-03",4000.0,4000.0,4000.0,4000.0,0],["2013-04-04",3600.0,3600.0,3600.0,3600.0,300],["2013-04-05",3600.0,3600.0,3600.0,3600.0,2800],["2013-04-08",3800.0,3800.0,3800.0,3800.0,100],["2013-04-09",3800.0,3800.0,3800.0,3800.0,0],["2013-04-10",4100.0,4100.0,3500.0,4000.0,3400],["2013-04-11",3600.0,3900.0,3600.0,3900.0,6400],["2013-04-12",3900.0,3900.0,3900.0,3900.0,0],["2013-04-15",3600.0,3600.0,3600.0,3600.0,2800],["2013-04-16",3500.0,3500.0,3500.0,3500.0,2000],["2013-04-17",3800.0,3800.0,3400.0,3400.0,200],["2013-04-18",3700.0,3700.0,3400.0,3400.0,200],["2013-04-22",3400.0,3400.0,3400.0,3400.0,1500],["2013-04-23",3500.0,3500.0,3500.0,3500.0,300],["2013-04-24",3600.0,3600.0,3400.0,3400.0,200],["2013-04-25",3400.0,3400.0,3400.0,3400.0,0],["2013-04-26",3400.0,3400.0,3400.0,3400.0,0],["2013-05-02",3400.0,3400.0,3400.0,3400.0,600],["2013-05-03",3600.0,3600.0,3600.0,3600.0,100],["2013-05-06",3800.0,3800.0,3400.0,3400.0,300],["2013-05-07",3500.0,3500.0,3500.0,3500.0,5000],["2013-05-08",3700.0,3700.0,3700.0,3700.0,100],["2013-05-09",3800.0,3900.0,3800.0,3900.0,200],["2013-05-10",3600.0,3800.0,3600.0,3800.0,300],["2013-05-13",3500.0,3500.0,3500.0,3500.0,2000],["2013-05-14",3800.0,3800.0,3400.0,3400.0,5100],["2013-05-15",3600.0,3600.0,3600.0,3600.0,100],["2013-05-16",3400.0,3400.0,3400.0,3400.0,2500],["2013-05-17",3400.0,3400.0,3400.0,3400.0,0],["2013-05-20",3600.0,3700.0,3400.0,3700.0,1100],["2013-05-21",3900.0,3900.0,3900.0,3900.0,800],["2013-05-22",3900.0,3900.0,3900.0,3900.0,0],["2013-05-23",3900.0,3900.0,3900.0,3900.0,0],["2013-05-24",3600.0,3600.0,3600.0,3600.0,100],["2013-05-27",3900.0,3900.0,3900.0,3900.0,100],["2013-05-28",4100.0,4100.0,4100.0,4100.0,200],["2013-05-29",4000.0,4000.0,3700.0,3700.0,200],["2013-05-30",4000.0,4000.0,3700.0,3700.0,1100],["2013-05-31",3900.0,3900.0,3500.0,3500.0,200],["2013-06-03",3800.0,3800.0,3800.0,3800.0,200],["2013-06-04",4000.0,4000.0,4000.0,4000.0,300],["2013-06-05",3600.0,3600.0,3600.0,3600.0,1000],["2013-06-06",3500.0,3500.0,3500.0,3500.0,3700],["2013-06-07",3800.0,3800.0,3500.0,3700.0,400],["2013-06-10",4000.0,4000.0,3400.0,4000.0,1700],["2013-06-11",4000.0,4000.0,4000.0,4000.0,100],["2013-06-12",3600.0,4000.0,3600.0,4000.0,11100],["2013-06-13",4000.0,4000.0,4000.0,4000.0,0],["2013-06-14",3600.0,3600.0,3600.0,3600.0,100],["2013-06-17",3400.0,3500.0,3400.0,3400.0,4300],["2013-06-18",3400.0,3400.0,3400.0,3400.0,0],["2013-06-19",3400.0,3400.0,3400.0,3400.0,400],["2013-06-20",3700.0,3700.0,3500.0,3700.0,11200],["2013-06-21",3800.0,3800.0,3700.0,3700.0,200],["2013-06-24",3900.0,3900.0,3900.0,3900.0,200],["2013-06-25",4100.0,4100.0,4100.0,4100.0,200],["2013-06-26",3700.0,3700.0,3700.0,3700.0,200],["2013-06-27",3700.0,3700.0,3700.0,3700.0,0],["2013-06-28",3900.0,3900.0,3500.0,3500.0,1200],["2013-07-01",3500.0,3800.0,3400.0,3800.0,16400],["2013-07-02",3500.0,3600.0,3500.0,3600.0,1400],["2013-07-03",3600.0,3600.0,3600.0,3600.0,0],["2013-07-04",3600.0,3600.0,3600.0,3600.0,0],["2013-07-05",3800.0,3800.0,3500.0,3700.0,1200],["2013-07-08",3700.0,3700.0,3700.0,3700.0,0],["2013-07-09",3700.0,3700.0,3700.0,3700.0,3600],["2013-07-10",3800.0,3800.0,3800.0,3800.0,100],["2013-07-11",3800.0,3800.0,3800.0,3800.0,0],["2013-07-12",3800.0,3800.0,3800.0,3800.0,0],["2013-07-15",3800.0,3800.0,3800.0,3800.0,0],["2013-07-16",3800.0,3800.0,3800.0,3800.0,0],["2013-07-17",3900.0,3900.0,3500.0,3500.0,200],["2013-07-18",3200.0,3700.0,3200.0,3700.0,200],["2013-07-19",3800.0,3800.0,3300.0,3300.0,1300],["2013-07-22",3600.0,3600.0,3000.0,3600.0,2500],["2013-07-23",3800.0,3800.0,3800.0,3800.0,200],["2013-07-24",3800.0,3800.0,3800.0,3800.0,0],["2013-07-25",3800.0,3800.0,3800.0,3800.0,0],["2013-07-26",4000.0,4000.0,4000.0,4000.0,100],["2013-07-29",3600.0,3700.0,3600.0,3700.0,700],["2013-07-30",3900.0,3900.0,3700.0,3700.0,3300],["2013-07-31",3700.0,3800.0,3700.0,3800.0,500],["2013-08-01",3500.0,3900.0,3500.0,3900.0,1500],["2013-08-02",3900.0,3900.0,3900.0,3900.0,0],["2013-08-05",3900.0,3900.0,3900.0,3900.0,0],["2013-08-06",3900.0,3900.0,3900.0,3900.0,0],["2013-08-07",3900.0,3900.0,3900.0,3900.0,0],["2013-08-08",3900.0,3900.0,3900.0,3900.0,0],["2013-08-09",3900.0,3900.0,3900.0,3900.0,0],["2013-08-12",4000.0,4000.0,4000.0,4000.0,100],["2013-08-13",4200.0,4200.0,3600.0,3900.0,500],["2013-08-14",3900.0,3900.0,3900.0,3900.0,0],["2013-08-15",4100.0,4100.0,4100.0,4100.0,100],["2013-08-16",4100.0,4100.0,4100.0,4100.0,0],["2013-08-19",4300.0,4300.0,4300.0,4300.0,200],["2013-08-20",4300.0,4300.0,4300.0,4300.0,0],["2013-08-21",4300.0,4300.0,4300.0,4300.0,0],["2013-08-22",4300.0,4300.0,4300.0,4300.0,0],["2013-08-23",4300.0,4300.0,4300.0,4300.0,0],["2013-08-26",4300.0,4300.0,4300.0,4300.0,0],["2013-08-27",4300.0,4300.0,4300.0,4300.0,0],["2013-08-28",4100.0,4300.0,3900.0,3900.0,1100],["2013-08-29",3900.0,3900.0,3900.0,3900.0,0],["2013-08-30",3900.0,3900.0,3900.0,3900.0,0],["2013-09-03",3600.0,3600.0,3600.0,3600.0,100],["2013-09-04",3600.0,3600.0,3600.0,3600.0,0],["2013-09-05",3300.0,3500.0,3300.0,3500.0,700],["2013-09-06",3500.0,3500.0,3500.0,3500.0,0],["2013-09-09",3500.0,3500.0,3500.0,3500.0,0],["2013-09-10",3600.0,3600.0,3600.0,3600.0,100],["2013-09-11",3600.0,3600.0,3600.0,3600.0,0],["2013-09-12",3600.0,3600.0,3600.0,3600.0,0],["2013-09-13",3300.0,3500.0,3300.0,3500.0,4000],["2013-09-16",3600.0,3600.0,3600.0,3600.0,100],["2013-09-17",3600.0,3600.0,3600.0,3600.0,0],["2013-09-18",3600.0,3600.0,3600.0,3600.0,0],["2013-09-19",3600.0,3600.0,3600.0,3600.0,0],["2013-09-20",3600.0,3600.0,3600.0,3600.0,0],["2013-09-23",3600.0,3600.0,3600.0,3600.0,0],["2013-09-24",3600.0,3600.0,3600.0,3600.0,0],["2013-09-25",3900.0,3900.0,3900.0,3900.0,100],["2013-09-26",4100.0,4100.0,4100.0,4100.0,100],["2013-09-27",4100.0,4100.0,4100.0,4100.0,0],["2013-09-30",4100.0,4100.0,4100.0,4100.0,0],["2013-10-01",4100.0,4100.0,4100.0,4100.0,0],["2013-10-02",4100.0,4100.0,4100.0,4100.0,0],["2013-10-03",4100.0,4100.0,4100.0,4100.0,0],["2013-10-04",4100.0,4100.0,4100.0,4100.0,0],["2013-10-07",4500.0,4500.0,4500.0,4500.0,100],["2013-10-08",4600.0,4600.0,4600.0,4600.0,200],["2013-10-09",4600.0,4600.0,4600.0,4600.0,200],["2013-10-10",4600.0,4600.0,4600.0,4600.0,0],["2013-10-11",4600.0,4600.0,4600.0,4600.0,0],["2013-10-14",4600.0,4600.0,4600.0,4600.0,0],["2013-10-15",4600.0,4600.0,4600.0,4600.0,0],["2013-10-16",4600.0,4600.0,4600.0,4600.0,0],["2013-10-17",4600.0,4600.0,4600.0,4600.0,0],["2013-10-18",4200.0,4200.0,4200.0,4200.0,100],["2013-10-21",3900.0,4400.0,3800.0,4400.0,2200],["2013-10-22",4000.0,4000.0,4000.0,4000.0,200],["2013-10-23",3600.0,4300.0,3600.0,3600.0,6500],["2013-10-24",3300.0,3400.0,3300.0,3300.0,5800],["2013-10-25",3500.0,3500.0,3500.0,3500.0,100],["2013-10-28",3500.0,3500.0,3500.0,3500.0,0],["2013-10-29",3200.0,3400.0,3200.0,3400.0,400],["2013-10-30",3600.0,3600.0,3600.0,3600.0,200],["2013-10-31",3300.0,3500.0,3300.0,3500.0,2100],["2013-11-01",3500.0,3500.0,3500.0,3500.0,0],["2013-11-04",3700.0,3700.0,3400.0,3600.0,10800],["2013-11-05",3800.0,3800.0,3300.0,3300.0,300],["2013-11-06",3600.0,3600.0,3600.0,3600.0,100],["2013-11-07",3700.0,3700.0,3700.0,3700.0,100],["2013-11-08",3500.0,3500.0,3500.0,3500.0,2000],["2013-11-11",3600.0,3600.0,3600.0,3600.0,11700],["2013-11-12",3600.0,3600.0,3600.0,3600.0,0],["2013-11-13",3600.0,3600.0,3600.0,3600.0,3800],["2013-11-14",3600.0,3700.0,3600.0,3700.0,5400],["2013-11-15",3800.0,4000.0,3800.0,4000.0,200],["2013-11-18",4300.0,4300.0,4300.0,4300.0,100],["2013-11-19",4300.0,4300.0,4300.0,4300.0,0],["2013-11-20",4300.0,4300.0,4300.0,4300.0,0],["2013-11-21",4400.0,4400.0,3900.0,4300.0,11700],["2013-11-22",3900.0,4100.0,3900.0,4100.0,3100],["2013-11-25",4500.0,4500.0,3700.0,4300.0,3700],["2013-11-26",4300.0,4300.0,3900.0,4300.0,1600],["2013-11-27",4500.0,4500.0,4500.0,4500.0,100],["2013-11-28",4500.0,4500.0,4500.0,4500.0,0],["2013-11-29",4500.0,4500.0,4500.0,4500.0,0],["2013-12-02",4500.0,4500.0,4500.0,4500.0,0],["2013-12-03",4500.0,4500.0,4500.0,4500.0,0],["2013-12-04",4100.0,4100.0,4100.0,4100.0,1000],["2013-12-05",3700.0,4100.0,3700.0,4100.0,1600],["2013-12-06",4100.0,4100.0,4100.0,4100.0,0],["2013-12-09",4300.0,4300.0,4300.0,4300.0,100],["2013-12-10",4300.0,4300.0,4300.0,4300.0,0],["2013-12-11",3900.0,4000.0,3900.0,4000.0,5100],["2013-12-12",4300.0,4300.0,4300.0,4300.0,100],["2013-12-13",4300.0,4300.0,4300.0,4300.0,0],["2013-12-16",3900.0,3900.0,3900.0,3900.0,2000],["2013-12-17",3700.0,3700.0,3700.0,3700.0,300],["2013-12-18",4000.0,4000.0,4000.0,4000.0,100],["2013-12-19",4300.0,4300.0,4300.0,4300.0,200],["2013-12-20",4300.0,4300.0,4300.0,4300.0,0],["2013-12-23",4300.0,4300.0,4300.0,4300.0,0],["2013-12-24",4300.0,4300.0,4300.0,4300.0,0],["2013-12-25",4300.0,4300.0,3900.0,4100.0,7100],["2013-12-26",3700.0,4000.0,3700.0,4000.0,5100],["2013-12-27",3700.0,4000.0,3700.0,4000.0,2200],["2013-12-30",4000.0,4000.0,4000.0,4000.0,0],["2013-12-31",3600.0,4000.0,3600.0,4000.0,500],["2014-01-02",4000.0,4000.0,4000.0,4000.0,0],["2014-01-03",4000.0,4000.0,4000.0,4000.0,0],["2014-01-06",3600.0,4000.0,3600.0,4000.0,2500],["2014-01-07",3700.0,4000.0,3600.0,4000.0,3000],["2014-01-08",4000.0,4000.0,3700.0,3700.0,6400],["2014-01-09",3700.0,3700.0,3700.0,3700.0,0],["2014-01-10",3700.0,3700.0,3700.0,3700.0,3700],["2014-01-13",3700.0,3700.0,3700.0,3700.0,0],["2014-01-14",3700.0,3700.0,3700.0,3700.0,0],["2014-01-15",4000.0,4000.0,4000.0,4000.0,100],["2014-01-16",4000.0,4000.0,4000.0,4000.0,0],["2014-01-17",4000.0,4000.0,4000.0,4000.0,0],["2014-01-20",4000.0,4000.0,4000.0,4000.0,0],["2014-01-21",4000.0,4000.0,4000.0,4000.0,0],["2014-01-22",4300.0,4300.0,4300.0,4300.0,100],["2014-01-23",4300.0,4300.0,4300.0,4300.0,0],["2014-01-24",4300.0,4300.0,4300.0,4300.0,0],["2014-01-27",4300.0,4300.0,4300.0,4300.0,0],["2014-02-06",4400.0,4400.0,4400.0,4400.0,100],["2014-02-07",4400.0,4400.0,4400.0,4400.0,0],["2014-02-10",4400.0,4400.0,4400.0,4400.0,0],["2014-02-11",4400.0,4400.0,4400.0,4400.0,0],["2014-02-12",4400.0,4400.0,4400.0,4400.0,100],["2014-02-13",4200.0,4200.0,4000.0,4100.0,2600],["2014-02-14",3800.0,3800.0,3700.0,3700.0,27600],["2014-02-17",3700.0,3700.0,3600.0,3600.0,11200],["2014-02-18",3600.0,3700.0,3600.0,3700.0,28100],["2014-02-19",3700.0,3700.0,3700.0,3700.0,100],["2014-02-20",3700.0,3700.0,3700.0,3700.0,4500],["2014-02-21",3600.0,3700.0,3600.0,3700.0,11300],["2014-02-24",3600.0,3800.0,3600.0,3800.0,7200],["2014-02-25",3800.0,3800.0,3600.0,3800.0,2700],["2014-02-26",3700.0,3700.0,3700.0,3700.0,600],["2014-02-27",3800.0,3800.0,3700.0,3700.0,900],["2014-02-28",3700.0,3800.0,3700.0,3800.0,300],["2014-03-03",3700.0,3700.0,3600.0,3700.0,8700],["2014-03-04",3700.0,3700.0,3700.0,3700.0,300],["2014-03-05",3600.0,3900.0,3600.0,3900.0,12100],["2014-03-06",3700.0,3900.0,3700.0,3900.0,800],["2014-03-07",3900.0,3900.0,3900.0,3900.0,0],["2014-03-10",3900.0,3900.0,3900.0,3900.0,0],["2014-03-11",3800.0,3900.0,3800.0,3900.0,6400],["2014-03-12",3900.0,4000.0,3900.0,4000.0,19600],["2014-03-13",4000.0,4000.0,4000.0,4000.0,100],["2014-03-14",4000.0,4100.0,4000.0,4100.0,8100],["2014-03-17",4100.0,4500.0,4100.0,4500.0,26800],["2014-03-18",4600.0,4900.0,4500.0,4900.0,5300],["2014-03-19",4800.0,5000.0,4800.0,5000.0,2400],["2014-03-20",4500.0,4900.0,4500.0,4900.0,16700],["2014-03-21",4900.0,5300.0,4900.0,5300.0,11700],["2014-03-24",5800.0,5800.0,5700.0,5800.0,28900],["2014-03-25",6300.0,6300.0,5900.0,6200.0,50600],["2014-03-26",6700.0,6800.0,6600.0,6800.0,27400],["2014-03-27",7200.0,7200.0,6200.0,6200.0,1800],["2014-03-28",5600.0,6300.0,5600.0,6300.0,23900],["2014-03-31",5700.0,5700.0,5700.0,5700.0,4200],["2014-04-01",5200.0,5700.0,5200.0,5700.0,3100],["2014-04-02",6000.0,6000.0,5200.0,5900.0,3400],["2014-04-03",5700.0,6300.0,5700.0,6300.0,5100],["2014-04-04",5700.0,6200.0,5700.0,6200.0,400],["2014-04-07",6200.0,6200.0,6200.0,6200.0,0],["2014-04-08",6200.0,6200.0,6200.0,6200.0,0],["2014-04-10",6200.0,6200.0,6200.0,6200.0,0],["2014-04-11",6200.0,6200.0,6200.0,6200.0,0],["2014-04-14",6200.0,6200.0,6200.0,6200.0,0],["2014-04-15",6200.0,6200.0,6200.0,6200.0,0],["2014-04-16",6700.0,6700.0,6700.0,6700.0,100],["2014-04-17",6700.0,6700.0,6700.0,6700.0,0],["2014-04-18",6700.0,6700.0,6700.0,6700.0,0],["2014-04-21",6700.0,6700.0,6700.0,6700.0,0],["2014-04-22",6700.0,6700.0,6700.0,6700.0,0],["2014-04-23",6700.0,6700.0,6700.0,6700.0,0],["2014-04-24",6700.0,6700.0,6700.0,6700.0,0],["2014-04-25",6700.0,6700.0,6700.0,6700.0,0],["2014-04-28",6700.0,6700.0,6700.0,6700.0,0],["2014-04-29",6700.0,6700.0,6700.0,6700.0,0],["2014-05-05",6700.0,6700.0,6700.0,6700.0,0],["2014-05-06",6700.0,6700.0,6700.0,6700.0,0],["2014-05-07",6700.0,6700.0,6700.0,6700.0,0],["2014-05-08",6700.0,6700.0,6700.0,6700.0,0],["2014-05-09",6700.0,6700.0,6700.0,6700.0,0],["2014-05-12",6700.0,6700.0,6700.0,6700.0,0],["2014-05-13",6700.0,6700.0,6700.0,6700.0,0],["2014-05-14",6700.0,6700.0,6700.0,6700.0,0],["2014-05-15",6100.0,6800.0,6100.0,6800.0,4900],["2014-05-16",6800.0,6800.0,6800.0,6800.0,0],["2014-05-19",6800.0,6800.0,6800.0,6800.0,0],["2014-05-20",6800.0,6800.0,6800.0,6800.0,0],["2014-05-21",6800.0,6800.0,6800.0,6800.0,0],["2014-05-22",6800.0,6800.0,6800.0,6800.0,0],["2014-05-23",6800.0,6800.0,6800.0,6800.0,0],["2014-05-26",7400.0,7400.0,7400.0,7400.0,200],["2014-05-27",7400.0,7400.0,7400.0,7400.0,0],["2014-05-28",7400.0,7400.0,7400.0,7400.0,0],["2014-05-29",7400.0,7400.0,7400.0,7400.0,0],["2014-05-30",7400.0,7400.0,7400.0,7400.0,0],["2014-06-02",7400.0,7400.0,7400.0,7400.0,0],["2014-06-03",8000.0,8000.0,8000.0,8000.0,200],["2014-06-04",8000.0,8000.0,8000.0,8000.0,0],["2014-06-05",8000.0,8000.0,8000.0,8000.0,0],["2014-06-06",8000.0,8000.0,8000.0,8000.0,0],["2014-06-09",8000.0,8000.0,8000.0,8000.0,0],["2014-06-10",8000.0,8000.0,8000.0,8000.0,0],["2014-06-11",8000.0,8000.0,8000.0,8000.0,0],["2014-06-12",8000.0,8000.0,8000.0,8000.0,0],["2014-06-13",8000.0,8000.0,8000.0,8000.0,0],["2014-06-16",8000.0,8000.0,8000.0,8000.0,0],["2014-06-17",8000.0,8000.0,8000.0,8000.0,0],["2014-06-18",8000.0,8000.0,8000.0,8000.0,0],["2014-06-19",8000.0,8000.0,8000.0,8000.0,0],["2014-06-20",8000.0,8000.0,8000.0,8000.0,0],["2014-06-23",8000.0,8000.0,8000.0,8000.0,0],["2014-06-24",8000.0,8000.0,8000.0,8000.0,0],["2014-06-25",8000.0,8000.0,8000.0,8000.0,0],["2014-06-26",7200.0,7200.0,7200.0,7200.0,600],["2014-06-27",6500.0,6500.0,6500.0,6500.0,100],["2014-06-30",6000.0,6000.0,5900.0,5900.0,5100],["2014-07-01",5400.0,5400.0,5400.0,5400.0,700],["2014-07-02",4900.0,4900.0,4900.0,4900.0,500],["2014-07-03",4500.0,5000.0,4500.0,4500.0,22300],["2014-07-04",4500.0,4500.0,4400.0,4500.0,6100],["2014-07-07",4300.0,4500.0,4200.0,4500.0,20000],["2014-07-08",4400.0,4500.0,4300.0,4400.0,10800],["2014-07-09",4500.0,4700.0,4400.0,4500.0,4000],["2014-07-10",4500.0,4500.0,4400.0,4400.0,4800],["2014-07-11",4300.0,4500.0,4300.0,4500.0,8100],["2014-07-14",4500.0,4500.0,4400.0,4400.0,1700],["2014-07-15",4500.0,4500.0,4300.0,4300.0,3500],["2014-07-16",4400.0,4400.0,4200.0,4400.0,7200],["2014-07-17",4400.0,4400.0,4200.0,4200.0,600],["2014-07-18",4200.0,4300.0,4200.0,4300.0,300],["2014-07-21",4200.0,4300.0,4200.0,4300.0,200],["2014-07-22",4200.0,4200.0,4200.0,4200.0,1000],["2014-07-23",4300.0,4300.0,4100.0,4100.0,900],["2014-07-24",4000.0,4000.0,3900.0,3900.0,3700],["2014-07-25",4100.0,4100.0,3800.0,3800.0,1900],["2014-07-28",3900.0,3900.0,3800.0,3800.0,1800],["2014-07-29",4000.0,4000.0,3800.0,4000.0,4400],["2014-07-30",4000.0,4000.0,3900.0,3900.0,2200],["2014-07-31",4200.0,4200.0,4200.0,4200.0,100],["2014-08-01",4200.0,4200.0,4200.0,4200.0,0],["2014-08-04",4200.0,4200.0,3900.0,3900.0,200],["2014-08-05",4000.0,4000.0,3900.0,3900.0,700],["2014-08-06",4000.0,4100.0,4000.0,4100.0,2000],["2014-08-07",4100.0,4100.0,4100.0,4100.0,100],["2014-08-08",4100.0,4100.0,4000.0,4100.0,3500],["2014-08-11",3900.0,4100.0,3900.0,4100.0,700],["2014-08-12",4100.0,4100.0,4100.0,4100.0,200],["2014-08-13",4000.0,4100.0,4000.0,4100.0,2100],["2014-08-14",4000.0,4100.0,4000.0,4100.0,300],["2014-08-15",4100.0,4100.0,4100.0,4100.0,200],["2014-08-18",4300.0,4300.0,4300.0,4300.0,200],["2014-08-19",4300.0,4300.0,4000.0,4200.0,2500],["2014-08-20",4000.0,4000.0,3900.0,4000.0,3400],["2014-08-21",3900.0,4100.0,3900.0,4000.0,13800],["2014-08-22",4300.0,4300.0,4300.0,4300.0,100],["2014-08-25",3900.0,4200.0,3900.0,4200.0,600],["2014-08-26",4300.0,4300.0,4300.0,4300.0,500],["2014-08-27",4300.0,4300.0,4300.0,4300.0,0],["2014-08-28",4300.0,4300.0,4300.0,4300.0,0],["2014-08-29",4100.0,4100.0,4100.0,4100.0,2400],["2014-09-03",4100.0,4300.0,4100.0,4100.0,5700],["2014-09-04",4200.0,4300.0,4100.0,4300.0,15000],["2014-09-05",4400.0,4400.0,4400.0,4400.0,100],["2014-09-08",4300.0,4400.0,4300.0,4400.0,2900],["2014-09-09",4100.0,4300.0,4100.0,4300.0,6200],["2014-09-10",4300.0,4300.0,4300.0,4300.0,0],["2014-09-11",4300.0,4300.0,4300.0,4300.0,1500],["2014-09-12",4300.0,4300.0,4300.0,4300.0,6600],["2014-09-15",4300.0,4700.0,4300.0,4700.0,4000],["2014-09-16",4500.0,4700.0,4500.0,4700.0,4500],["2014-09-17",4400.0,4600.0,4300.0,4600.0,9700],["2014-09-18",4400.0,4400.0,4200.0,4400.0,1600],["2014-09-19",4100.0,4500.0,4100.0,4500.0,200],["2014-09-22",4500.0,4500.0,4500.0,4500.0,300],["2014-09-23",4300.0,4500.0,4300.0,4500.0,200],["2014-09-24",4300.0,4400.0,4100.0,4400.0,1500],["2014-09-25",4200.0,4200.0,4000.0,4000.0,3400],["2014-09-26",4000.0,4100.0,4000.0,4100.0,2000],["2014-09-29",4000.0,4200.0,3900.0,4200.0,600],["2014-09-30",4000.0,4000.0,4000.0,4000.0,100],["2014-10-01",4000.0,4100.0,4000.0,4100.0,400],["2014-10-02",4100.0,4100.0,4100.0,4100.0,2000],["2014-10-03",4100.0,4200.0,4100.0,4200.0,10100],["2014-10-06",4000.0,4200.0,4000.0,4200.0,2300],["2014-10-07",4200.0,4200.0,4200.0,4200.0,5000],["2014-10-08",4000.0,4300.0,4000.0,4300.0,1600],["2014-10-09",4300.0,4300.0,4300.0,4300.0,0],["2014-10-10",4300.0,4300.0,4300.0,4300.0,0],["2014-10-13",4300.0,4300.0,4300.0,4300.0,0],["2014-10-14",4000.0,4000.0,4000.0,4000.0,2000],["2014-10-15",4000.0,4300.0,4000.0,4300.0,1400],["2014-10-16",4300.0,4300.0,4300.0,4300.0,0],["2014-10-17",4300.0,4300.0,4300.0,4300.0,0],["2014-10-20",4300.0,4300.0,4300.0,4300.0,0],["2014-10-21",4200.0,4200.0,3900.0,4100.0,3000],["2014-10-22",4100.0,4200.0,4100.0,4200.0,600],["2014-10-23",4200.0,4200.0,4200.0,4200.0,0],["2014-10-24",3900.0,4200.0,3800.0,4200.0,5100],["2014-10-27",4000.0,4000.0,4000.0,4000.0,100],["2014-10-28",4000.0,4000.0,4000.0,4000.0,0],["2014-10-29",3900.0,4300.0,3900.0,4300.0,600],["2014-10-30",3900.0,4200.0,3900.0,4200.0,4800],["2014-10-31",4200.0,4200.0,4200.0,4200.0,0],["2014-11-03",4200.0,4200.0,4200.0,4200.0,0],["2014-11-04",3800.0,3800.0,3800.0,3800.0,1200],["2014-11-05",3800.0,3800.0,3800.0,3800.0,500],["2014-11-06",3800.0,4000.0,3800.0,4000.0,4100],["2014-11-07",4000.0,4000.0,4000.0,4000.0,0],["2014-11-10",4000.0,4000.0,4000.0,4000.0,700],["2014-11-11",3700.0,4200.0,3700.0,4200.0,900],["2014-11-12",4200.0,4200.0,4200.0,4200.0,0],["2014-11-13",4200.0,4200.0,4200.0,4200.0,0],["2014-11-14",4200.0,4200.0,4200.0,4200.0,0],["2014-11-17",4200.0,4200.0,4200.0,4200.0,0],["2014-11-18",4100.0,4200.0,4100.0,4200.0,1800],["2014-11-19",4100.0,4100.0,4100.0,4100.0,800],["2014-11-20",4100.0,4100.0,4100.0,4100.0,200],["2014-11-21",4100.0,4100.0,4100.0,4100.0,0],["2014-11-24",4100.0,4100.0,4100.0,4100.0,0],["2014-11-25",4100.0,4100.0,4100.0,4100.0,1300],["2014-11-26",4200.0,4200.0,4200.0,4200.0,100],["2014-11-27",4200.0,4200.0,4200.0,4200.0,0],["2014-11-28",4200.0,4200.0,4200.0,4200.0,0],["2014-12-01",4200.0,4200.0,4200.0,4200.0,0],["2014-12-02",4000.0,4200.0,4000.0,4200.0,2000],["2014-12-03",4200.0,4200.0,4200.0,4200.0,0],["2014-12-04",4200.0,4200.0,4200.0,4200.0,0],["2014-12-05",4200.0,4200.0,4200.0,4200.0,0],["2014-12-08",4000.0,4000.0,4000.0,4000.0,900],["2014-12-09",3800.0,3800.0,3800.0,3800.0,1100],["2014-12-10",3800.0,3800.0,3800.0,3800.0,0],["2014-12-11",3800.0,3800.0,3800.0,3800.0,0],["2014-12-12",4000.0,4000.0,4000.0,4000.0,100],["2014-12-15",4000.0,4000.0,4000.0,4000.0,0],["2014-12-16",3800.0,3800.0,3800.0,3800.0,2000],["2014-12-17",3800.0,4000.0,3800.0,4000.0,300],["2014-12-18",4200.0,4200.0,4200.0,4200.0,100],["2014-12-19",4200.0,4200.0,4200.0,4200.0,0],["2014-12-22",4300.0,4300.0,4300.0,4300.0,100],["2014-12-23",4300.0,4300.0,4300.0,4300.0,0],["2014-12-24",4300.0,4300.0,4300.0,4300.0,0],["2014-12-25",4300.0,4300.0,4300.0,4300.0,0],["2014-12-26",4300.0,4300.0,4300.0,4300.0,0],["2014-12-29",4300.0,4300.0,4300.0,4300.0,0],["2014-12-30",4300.0,4300.0,4300.0,4300.0,0],["2014-12-31",4300.0,4300.0,4300.0,4300.0,0],["2015-01-05",4300.0,4300.0,4300.0,4300.0,0],["2015-01-06",4300.0,4300.0,4300.0,4300.0,0],["2015-01-07",3900.0,4200.0,3900.0,4200.0,1100],["2015-01-08",3800.0,4100.0,3800.0,4100.0,300],["2015-01-09",4100.0,4100.0,4100.0,4100.0,0],["2015-01-12",4100.0,4100.0,4100.0,4100.0,0],["2015-01-13",4100.0,4100.0,4100.0,4100.0,0],["2015-01-14",3800.0,3800.0,3800.0,3800.0,100],["2015-01-15",3800.0,3800.0,3800.0,3800.0,0],["2015-01-16",3800.0,3900.0,3800.0,3900.0,2200],["2015-01-19",3800.0,4200.0,3800.0,4200.0,600],["2015-01-20",4100.0,4100.0,4100.0,4100.0,300],["2015-01-21",4100.0,4100.0,4100.0,4100.0,0],["2015-01-22",4200.0,4200.0,3900.0,4200.0,2700],["2015-01-23",3900.0,3900.0,3900.0,3900.0,1600],["2015-01-26",3800.0,4000.0,3800.0,3800.0,1300],["2015-01-27",3900.0,4000.0,3500.0,4000.0,3100],["2015-01-28",4200.0,4200.0,4200.0,4200.0,300],["2015-01-29",4200.0,4200.0,4200.0,4200.0,0],["2015-01-30",4200.0,4200.0,4200.0,4200.0,0],["2015-02-02",3800.0,3800.0,3800.0,3800.0,300],["2015-02-03",3500.0,4100.0,3500.0,4000.0,52800],["2015-02-04",4000.0,4000.0,4000.0,4000.0,0],["2015-02-05",4000.0,4000.0,4000.0,4000.0,0],["2015-02-06",4000.0,4000.0,4000.0,4000.0,0],["2015-02-09",3600.0,3600.0,3600.0,3600.0,300],["2015-02-10",3500.0,3500.0,3500.0,3500.0,100],["2015-02-11",3500.0,3500.0,3500.0,3500.0,0],["2015-02-12",3500.0,3500.0,3500.0,3500.0,0],["2015-02-13",3700.0,3700.0,3700.0,3700.0,100],["2015-02-24",3600.0,3600.0,3600.0,3600.0,100],["2015-02-25",3600.0,3600.0,3600.0,3600.0,0],["2015-02-26",3600.0,3600.0,3600.0,3600.0,2000],["2015-02-27",3600.0,3600.0,3600.0,3600.0,5000],["2015-03-02",3700.0,3700.0,3700.0,3700.0,200],["2015-03-03",3700.0,3700.0,3700.0,3700.0,1200],["2015-03-04",3700.0,3700.0,3700.0,3700.0,0],["2015-03-05",3700.0,3700.0,3700.0,3700.0,0],["2015-03-06",3700.0,3700.0,3700.0,3700.0,0],["2015-03-09",3500.0,3900.0,3500.0,3900.0,200],["2015-03-10",3900.0,3900.0,3900.0,3900.0,0],["2015-03-11",3900.0,3900.0,3900.0,3900.0,0],["2015-03-12",3900.0,3900.0,3900.0,3900.0,1000],["2015-03-13",3900.0,3900.0,3900.0,3900.0,0],["2015-03-16",3900.0,3900.0,3900.0,3900.0,0],["2015-03-17",3900.0,3900.0,3900.0,3900.0,0],["2015-03-18",3900.0,3900.0,3900.0,3900.0,0],["2015-03-19",3900.0,3900.0,3900.0,3900.0,0],["2015-03-20",3900.0,3900.0,3900.0,3900.0,0],["2015-03-23",3900.0,3900.0,3900.0,3900.0,0],["2015-03-24",3900.0,3900.0,3900.0,3900.0,0],["2015-03-25",3900.0,3900.0,3900.0,3900.0,0],["2015-03-26",4200.0,4200.0,4200.0,4200.0,100],["2015-03-27",4200.0,4200.0,4200.0,4200.0,0],["2015-03-30",4200.0,4200.0,4200.0,4200.0,0],["2015-03-31",4200.0,4200.0,4200.0,4200.0,0],["2015-04-01",4200.0,4200.0,4200.0,4200.0,0],["2015-04-02",3800.0,3800.0,3800.0,3800.0,900],["2015-04-03",3800.0,3800.0,3800.0,3800.0,0],["2015-04-06",3500.0,3800.0,3500.0,3800.0,1100],["2015-04-07",3500.0,3500.0,3500.0,3500.0,100],["2015-04-08",3800.0,3800.0,3800.0,3800.0,300],["2015-04-09",3800.0,3800.0,3800.0,3800.0,0],["2015-04-10",3800.0,3800.0,3800.0,3800.0,0],["2015-04-13",3800.0,3800.0,3800.0,3800.0,0],["2015-04-14",3800.0,3800.0,3800.0,3800.0,0],["2015-04-15",3800.0,3800.0,3800.0,3800.0,0],["2015-04-16",3800.0,3800.0,3800.0,3800.0,0],["2015-04-17",3500.0,3500.0,3500.0,3500.0,20100],["2015-04-20",3400.0,3400.0,3400.0,3400.0,200],["2015-04-21",3600.0,3600.0,3600.0,3600.0,100],["2015-04-22",3600.0,3600.0,3600.0,3600.0,0],["2015-04-23",3600.0,3600.0,3600.0,3600.0,0],["2015-04-24",3600.0,3600.0,3600.0,3600.0,0],["2015-04-27",3600.0,3600.0,3600.0,3600.0,0],["2015-05-04",3300.0,3300.0,3300.0,3300.0,1000],["2015-05-05",3300.0,3300.0,3300.0,3300.0,200],["2015-05-06",3300.0,3300.0,3300.0,3300.0,5500],["2015-05-07",3300.0,3300.0,3300.0,3300.0,0],["2015-05-08",3300.0,3300.0,3300.0,3300.0,0],["2015-05-11",3300.0,3300.0,3300.0,3300.0,0],["2015-05-12",3200.0,3200.0,3200.0,3200.0,700],["2015-05-13",3500.0,3500.0,3500.0,3500.0,100],["2015-05-14",3500.0,3500.0,3500.0,3500.0,0],["2015-05-15",3500.0,3500.0,3500.0,3500.0,0],["2015-05-18",3500.0,3500.0,3500.0,3500.0,0],["2015-05-19",3500.0,3500.0,3500.0,3500.0,0],["2015-05-20",3200.0,3500.0,3200.0,3500.0,2700],["2015-05-21",3500.0,3500.0,3500.0,3500.0,0],["2015-05-22",3500.0,3500.0,3500.0,3500.0,0],["2015-05-25",3500.0,3500.0,3500.0,3500.0,0],["2015-05-26",3500.0,3500.0,3500.0,3500.0,0],["2015-05-27",3500.0,3500.0,3500.0,3500.0,0],["2015-05-28",3300.0,3300.0,3300.0,3300.0,1000],["2015-05-29",3300.0,3300.0,3300.0,3300.0,0],["2015-06-01",3300.0,3300.0,3300.0,3300.0,0],["2015-06-02",3300.0,3300.0,3300.0,3300.0,0],["2015-06-03",3600.0,3600.0,3600.0,3600.0,600],["2015-06-04",3900.0,3900.0,3900.0,3900.0,100],["2015-06-05",4100.0,4100.0,4100.0,4100.0,200],["2015-06-08",4500.0,4500.0,4500.0,4500.0,500],["2015-06-09",4500.0,4500.0,4500.0,4500.0,0],["2015-06-10",4500.0,4500.0,4500.0,4500.0,0],["2015-06-11",4500.0,4500.0,4500.0,4500.0,0],["2015-06-12",4500.0,4500.0,4500.0,4500.0,0],["2015-06-15",4500.0,4500.0,4500.0,4500.0,0],["2015-06-16",4500.0,4500.0,4500.0,4500.0,0],["2015-06-17",4500.0,4500.0,4500.0,4500.0,0],["2015-06-18",4500.0,4500.0,4500.0,4500.0,0],["2015-06-19",4500.0,4500.0,4500.0,4500.0,40000],["2015-06-22",4500.0,4500.0,4500.0,4500.0,0],["2015-06-23",4500.0,4500.0,4500.0,4500.0,0],["2015-06-24",4500.0,4500.0,4500.0,4500.0,0],["2015-06-25",4500.0,4500.0,4500.0,4500.0,0],["2015-06-26",4500.0,4500.0,4500.0,4500.0,0],["2015-06-29",4500.0,4500.0,4500.0,4500.0,0],["2015-06-30",4500.0,4500.0,4500.0,4500.0,0],["2015-07-01",4500.0,4500.0,4500.0,4500.0,0],["2015-07-02",4500.0,4500.0,4500.0,4500.0,0],["2015-07-03",4500.0,4500.0,4500.0,4500.0,0],["2015-07-06",4500.0,4500.0,4500.0,4500.0,0],["2015-07-07",4500.0,4500.0,4500.0,4500.0,0],["2015-07-08",4900.0,4900.0,4900.0,4900.0,100],["2015-07-09",4900.0,4900.0,4900.0,4900.0,0],["2015-07-10",4900.0,4900.0,4900.0,4900.0,0],["2015-07-13",4900.0,4900.0,4900.0,4900.0,0],["2015-07-14",4900.0,4900.0,4900.0,4900.0,0],["2015-07-15",4900.0,4900.0,4900.0,4900.0,0],["2015-07-16",4900.0,4900.0,4900.0,4900.0,0],["2015-07-17",4500.0,4500.0,4500.0,4500.0,200],["2015-07-20",4100.0,4100.0,4100.0,4100.0,200],["2015-07-21",3700.0,3700.0,3700.0,3700.0,200],["2015-07-22",3700.0,3700.0,3700.0,3700.0,0],["2015-07-23",3700.0,3700.0,3700.0,3700.0,0],["2015-07-24",3700.0,3700.0,3700.0,3700.0,0],["2015-07-27",3700.0,3700.0,3700.0,3700.0,0],["2015-07-28",3700.0,3700.0,3700.0,3700.0,0],["2015-07-29",3500.0,3500.0,3500.0,3500.0,200],["2015-07-30",3500.0,3500.0,3500.0,3500.0,0],["2015-07-31",3500.0,3500.0,3500.0,3500.0,0],["2015-08-03",3500.0,3500.0,3500.0,3500.0,0],["2015-08-04",3500.0,3500.0,3500.0,3500.0,0],["2015-08-05",3500.0,3500.0,3500.0,3500.0,0],["2015-08-06",3500.0,3500.0,3500.0,3500.0,0],["2015-08-07",3500.0,3500.0,3500.0,3500.0,0],["2015-08-10",3500.0,3500.0,3500.0,3500.0,0],["2015-08-11",3800.0,3800.0,3800.0,3800.0,100],["2015-08-12",3800.0,3800.0,3800.0,3800.0,0],["2015-08-13",3800.0,3800.0,3800.0,3800.0,0],["2015-08-14",3600.0,3600.0,3600.0,3600.0,200],["2015-08-17",3900.0,3900.0,3300.0,3300.0,1100],["2015-08-18",3600.0,3600.0,3600.0,3600.0,2000],["2015-08-19",3400.0,3500.0,3300.0,3500.0,4000],["2015-08-20",3500.0,3500.0,3500.0,3500.0,0],["2015-08-21",3300.0,3300.0,3300.0,3300.0,8700],["2015-08-24",3000.0,3000.0,3000.0,3000.0,200],["2015-08-25",3000.0,3000.0,3000.0,3000.0,0],["2015-08-26",3000.0,3000.0,3000.0,3000.0,0],["2015-08-27",3000.0,3000.0,3000.0,3000.0,0],["2015-08-28",3000.0,3000.0,3000.0,3000.0,0],["2015-08-31",3000.0,3000.0,3000.0,3000.0,2000],["2015-09-01",3000.0,3000.0,3000.0,3000.0,0],["2015-09-03",3300.0,3300.0,3000.0,3000.0,9100],["2015-09-04",3000.0,3000.0,3000.0,3000.0,0],["2015-09-07",3200.0,3200.0,3200.0,3200.0,100],["2015-09-08",3200.0,3200.0,3200.0,3200.0,3000],["2015-09-09",3500.0,3500.0,3500.0,3500.0,100],["2015-09-10",3500.0,3500.0,3500.0,3500.0,4100],["2015-09-11",3500.0,3500.0,3500.0,3500.0,0],["2015-09-14",3500.0,3500.0,3500.0,3500.0,7800],["2015-09-15",3500.0,3500.0,3500.0,3500.0,0],["2015-09-16",3500.0,3500.0,3500.0,3500.0,0],["2015-09-17",3500.0,3500.0,3500.0,3500.0,0],["2015-09-18",3500.0,3500.0,3500.0,3500.0,0],["2015-09-21",3500.0,3500.0,3500.0,3500.0,0],["2015-09-22",3500.0,3500.0,3500.0,3500.0,0],["2015-09-23",3500.0,3500.0,3500.0,3500.0,0],["2015-09-24",3500.0,3500.0,3500.0,3500.0,3000],["2015-09-25",3500.0,3500.0,3500.0,3500.0,0],["2015-09-28",3500.0,3500.0,3500.0,3500.0,0],["2015-09-29",3500.0,3500.0,3500.0,3500.0,0],["2015-09-30",3500.0,3500.0,3500.0,3500.0,0],["2015-10-01",3500.0,3500.0,3500.0,3500.0,0],["2015-10-02",3700.0,3700.0,3700.0,3700.0,1000],["2015-10-05",3800.0,3800.0,3800.0,3800.0,500],["2015-10-06",3900.0,3900.0,3900.0,3900.0,500],["2015-10-07",3900.0,3900.0,3900.0,3900.0,300],["2015-10-08",3900.0,3900.0,3900.0,3900.0,0],["2015-10-09",3900.0,3900.0,3900.0,3900.0,0],["2015-10-12",3900.0,3900.0,3900.0,3900.0,0],["2015-10-13",3900.0,3900.0,3900.0,3900.0,0],["2015-10-14",3900.0,3900.0,3900.0,3900.0,0],["2015-10-15",3900.0,3900.0,3900.0,3900.0,0],["2015-10-16",3900.0,3900.0,3900.0,3900.0,0],["2015-10-19",3900.0,3900.0,3900.0,3900.0,0],["2015-10-20",3900.0,3900.0,3900.0,3900.0,0],["2015-10-21",3900.0,3900.0,3900.0,3900.0,0],["2015-10-22",3900.0,3900.0,3900.0,3900.0,0],["2015-10-23",3900.0,3900.0,3900.0,3900.0,0],["2015-10-26",3900.0,3900.0,3900.0,3900.0,0],["2015-10-27",3900.0,3900.0,3900.0,3900.0,0],["2015-10-28",3800.0,3800.0,3800.0,3800.0,1200],["2015-10-29",3800.0,3800.0,3800.0,3800.0,0],["2015-10-30",3800.0,3800.0,3800.0,3800.0,0],["2015-11-02",3800.0,3800.0,3800.0,3800.0,0],["2015-11-03",3800.0,3800.0,3800.0,3800.0,0],["2015-11-04",3500.0,3500.0,3500.0,3500.0,6000],["2015-11-05",3500.0,3500.0,3500.0,3500.0,0],["2015-11-06",3600.0,3600.0,3600.0,3600.0,1000],["2015-11-09",3600.0,3600.0,3600.0,3600.0,0],["2015-11-10",3600.0,3600.0,3600.0,3600.0,0],["2015-11-11",3600.0,3600.0,3600.0,3600.0,0],["2015-11-12",3500.0,3500.0,3500.0,3500.0,500],["2015-11-13",3300.0,3300.0,3300.0,3300.0,100],["2015-11-16",3300.0,3300.0,3300.0,3300.0,0],["2015-11-17",3300.0,3300.0,3300.0,3300.0,0],["2015-11-18",3300.0,3400.0,3300.0,3400.0,2100],["2015-11-19",3200.0,3500.0,3100.0,3500.0,10500],["2015-11-20",3500.0,3500.0,3500.0,3500.0,0],["2015-11-23",3800.0,3800.0,3800.0,3800.0,100],["2015-11-24",3500.0,3500.0,3500.0,3500.0,27000],["2015-11-25",3500.0,3500.0,3500.0,3500.0,0],["2015-11-26",3500.0,3500.0,3500.0,3500.0,0],["2015-11-27",3500.0,3500.0,3500.0,3500.0,0],["2015-11-30",3500.0,3500.0,3500.0,3500.0,0],["2015-12-01",3500.0,3500.0,3500.0,3500.0,0],["2015-12-02",3500.0,3500.0,3500.0,3500.0,0],["2015-12-03",3200.0,3300.0,3200.0,3300.0,1200],["2015-12-04",3300.0,3300.0,3300.0,3300.0,600],["2015-12-07",3300.0,3300.0,3300.0,3300.0,0],["2015-12-08",3300.0,3300.0,3300.0,3300.0,0],["2015-12-09",3300.0,3300.0,3300.0,3300.0,0],["2015-12-10",3300.0,3300.0,3300.0,3300.0,0],["2015-12-11",3300.0,3300.0,3300.0,3300.0,100],["2015-12-14",3300.0,3300.0,3300.0,3300.0,0],["2015-12-15",3300.0,3300.0,3300.0,3300.0,0],["2015-12-16",3600.0,3600.0,3600.0,3600.0,600],["2015-12-17",3600.0,3600.0,3600.0,3600.0,0],["2015-12-18",3600.0,3600.0,3600.0,3600.0,0],["2015-12-21",3600.0,3600.0,3600.0,3600.0,0],["2015-12-22",3600.0,3600.0,3600.0,3600.0,0],["2015-12-23",3600.0,3600.0,3600.0,3600.0,0],["2015-12-24",3600.0,3600.0,3600.0,3600.0,0],["2015-12-25",3600.0,3600.0,3600.0,3600.0,0],["2015-12-28",3600.0,3600.0,3600.0,3600.0,0],["2015-12-29",3600.0,3600.0,3600.0,3600.0,0],["2015-12-30",3300.0,3300.0,3300.0,3300.0,200],["2015-12-31",3300.0,3300.0,3300.0,3300.0,0],["2016-01-04",3300.0,3300.0,3300.0,3300.0,0],["2016-01-05",3300.0,3300.0,3300.0,3300.0,0],["2016-01-06",3300.0,3300.0,3300.0,3300.0,0],["2016-01-07",3300.0,3300.0,3300.0,3300.0,0],["2016-01-08",3300.0,3300.0,3300.0,3300.0,0],["2016-01-11",3400.0,3400.0,3400.0,3400.0,200],["2016-01-12",3400.0,3400.0,3400.0,3400.0,0],["2016-01-13",3400.0,3400.0,3400.0,3400.0,0],["2016-01-14",3400.0,3400.0,3400.0,3400.0,0],["2016-01-15",3400.0,3400.0,3400.0,3400.0,0],["2016-01-18",3400.0,3400.0,3400.0,3400.0,0],["2016-01-19",3400.0,3400.0,3400.0,3400.0,0],["2016-01-20",3700.0,3700.0,3700.0,3700.0,2540],["2016-01-21",3500.0,3500.0,3500.0,3500.0,2000],["2016-01-22",3500.0,3500.0,3500.0,3500.0,0],["2016-01-25",3500.0,3500.0,3500.0,3500.0,0],["2016-01-26",3500.0,3500.0,3500.0,3500.0,10000],["2016-01-27",3500.0,3500.0,3500.0,3500.0,2000],["2016-01-28",3500.0,3500.0,3500.0,3500.0,0],["2016-01-29",3500.0,3500.0,3500.0,3500.0,0],["2016-02-01",3500.0,3500.0,3500.0,3500.0,0],["2016-02-02",3500.0,3500.0,3500.0,3500.0,0],["2016-02-03",3500.0,3500.0,3500.0,3500.0,0],["2016-02-04",3500.0,3500.0,3500.0,3500.0,0],["2016-02-05",3500.0,3500.0,3500.0,3500.0,0],["2016-02-15",3500.0,3500.0,3500.0,3500.0,0],["2016-02-16",3600.0,3600.0,3600.0,3600.0,5000],["2016-02-17",3600.0,3600.0,3600.0,3600.0,0],["2016-02-18",3600.0,3600.0,3600.0,3600.0,0],["2016-02-19",3500.0,3500.0,3500.0,3500.0,4500],["2016-02-22",3500.0,3500.0,3500.0,3500.0,0],["2016-02-23",3500.0,3500.0,3500.0,3500.0,0],["2016-02-24",3500.0,3500.0,3500.0,3500.0,0],["2016-02-25",3500.0,3500.0,3500.0,3500.0,1700],["2016-02-26",3500.0,3500.0,3500.0,3500.0,0],["2016-02-29",3500.0,3500.0,3500.0,3500.0,12500],["2016-03-01",3500.0,3500.0,3500.0,3500.0,300],["2016-03-02",3500.0,3500.0,3500.0,3500.0,0],["2016-03-03",3500.0,3500.0,3500.0,3500.0,0],["2016-03-04",3500.0,3500.0,3500.0,3500.0,0],["2016-03-07",3300.0,3300.0,3300.0,3300.0,500],["2016-03-08",3300.0,3300.0,3300.0,3300.0,0],["2016-03-09",3300.0,3300.0,3300.0,3300.0,0],["2016-03-10",3400.0,3400.0,3400.0,3400.0,100],["2016-03-11",3400.0,3400.0,3400.0,3400.0,0],["2016-03-14",3400.0,3400.0,3400.0,3400.0,0],["2016-03-15",3400.0,3400.0,3400.0,3400.0,0],["2016-03-16",3400.0,3400.0,3400.0,3400.0,0],["2016-03-17",3400.0,3400.0,3400.0,3400.0,0],["2016-03-18",3400.0,3400.0,3400.0,3400.0,0],["2016-03-21",3400.0,3400.0,3400.0,3400.0,0],["2016-03-22",3400.0,3400.0,3400.0,3400.0,0],["2016-03-23",3100.0,3100.0,3100.0,3100.0,300],["2016-03-24",3200.0,3200.0,3000.0,3000.0,3600],["2016-03-25",3300.0,3300.0,3300.0,3300.0,6500],["2016-03-28",3100.0,3100.0,3100.0,3100.0,200],["2016-03-29",3100.0,3100.0,3100.0,3100.0,0],["2016-03-30",3100.0,3100.0,3100.0,3100.0,0],["2016-03-31",3100.0,3100.0,3100.0,3100.0,0],["2016-04-01",3100.0,3100.0,3100.0,3100.0,0],["2016-04-04",3100.0,3100.0,3100.0,3100.0,0],["2016-04-05",3100.0,3100.0,3100.0,3100.0,0],["2016-04-06",3100.0,3100.0,3100.0,3100.0,0],["2016-04-07",3100.0,3100.0,3100.0,3100.0,0],["2016-04-08",3100.0,3100.0,3100.0,3100.0,0],["2016-04-11",3100.0,3100.0,3100.0,3100.0,0],["2016-04-12",3100.0,3200.0,3100.0,3200.0,2100],["2016-04-13",3200.0,3200.0,3200.0,3200.0,0],["2016-04-14",3200.0,3200.0,3200.0,3200.0,0],["2016-04-15",3200.0,3200.0,3200.0,3200.0,0],["2016-04-19",3200.0,3200.0,3200.0,3200.0,0],["2016-04-20",3200.0,3200.0,3200.0,3200.0,0],["2016-04-21",3200.0,3200.0,3200.0,3200.0,0],["2016-04-22",3200.0,3200.0,3200.0,3200.0,1800],["2016-04-25",3200.0,3200.0,3200.0,3200.0,0],["2016-04-26",3200.0,3200.0,3200.0,3200.0,0],["2016-04-27",3200.0,3200.0,3200.0,3200.0,0],["2016-04-28",3200.0,3200.0,3200.0,3200.0,0],["2016-04-29",3500.0,3500.0,3500.0,3500.0,20000],["2016-05-04",3500.0,3500.0,3500.0,3500.0,0],["2016-05-05",3500.0,3500.0,3500.0,3500.0,0],["2016-05-06",3700.0,3700.0,3700.0,3700.0,1000],["2016-05-09",3700.0,3700.0,3700.0,3700.0,1000],["2016-05-10",3700.0,3700.0,3700.0,3700.0,1000],["2016-05-11",3700.0,3700.0,3700.0,3700.0,0],["2016-05-12",3700.0,3700.0,3700.0,3700.0,0],["2016-05-13",4000.0,4000.0,4000.0,4000.0,4700],["2016-05-16",4000.0,4000.0,4000.0,4000.0,0],["2016-05-17",4000.0,4000.0,4000.0,4000.0,800],["2016-05-18",4000.0,4000.0,4000.0,4000.0,0],["2016-05-19",3700.0,4000.0,3700.0,4000.0,5800],["2016-05-20",4000.0,4000.0,4000.0,4000.0,0],["2016-05-23",4000.0,4000.0,4000.0,4000.0,0],["2016-05-24",4000.0,4000.0,4000.0,4000.0,0],["2016-05-25",4000.0,4000.0,4000.0,4000.0,0],["2016-05-26",4000.0,4000.0,4000.0,4000.0,1000],["2016-05-27",4000.0,4000.0,4000.0,4000.0,0],["2016-05-30",4000.0,4000.0,4000.0,4000.0,0],["2016-05-31",4000.0,4000.0,4000.0,4000.0,0],["2016-06-01",4000.0,4000.0,4000.0,4000.0,0],["2016-06-02",3700.0,3700.0,3700.0,3700.0,160],["2016-06-03",3800.0,3900.0,3400.0,3500.0,5100],["2016-06-06",3400.0,3400.0,3400.0,3400.0,200],["2016-06-07",3300.0,3700.0,3300.0,3400.0,600],["2016-06-08",3400.0,3400.0,3400.0,3400.0,0],["2016-06-09",3400.0,3400.0,3400.0,3400.0,0],["2016-06-10",3400.0,3400.0,3400.0,3400.0,3100],["2016-06-13",3400.0,3400.0,3400.0,3400.0,0],["2016-06-14",3600.0,3600.0,3100.0,3100.0,4100],["2016-06-15",3100.0,3100.0,3100.0,3100.0,0],["2016-06-16",3100.0,3100.0,3100.0,3100.0,0],["2016-06-17",2900.0,3400.0,2900.0,3400.0,200],["2016-06-20",3200.0,3200.0,3100.0,3100.0,200],["2016-06-21",3100.0,3100.0,3100.0,3100.0,0],["2016-06-22",3100.0,3100.0,3100.0,3100.0,0],["2016-06-23",3400.0,3400.0,3400.0,3400.0,100],["2016-06-24",3400.0,3400.0,3400.0,3400.0,0],["2016-06-27",3300.0,3300.0,3300.0,3300.0,1000],["2016-06-28",3300.0,3300.0,3300.0,3300.0,200],["2016-06-29",3300.0,3300.0,3300.0,3300.0,0],["2016-06-30",3600.0,3600.0,3600.0,3600.0,6000],["2016-07-01",3400.0,3400.0,3400.0,3400.0,100],["2016-07-04",3400.0,3400.0,3400.0,3400.0,0],["2016-07-05",3600.0,3600.0,3600.0,3600.0,5000],["2016-07-06",3600.0,3600.0,3600.0,3600.0,0],["2016-07-07",3600.0,3600.0,3600.0,3600.0,0],["2016-07-08",3400.0,3400.0,3400.0,3400.0,2100],["2016-07-11",3400.0,3400.0,3400.0,3400.0,0],["2016-07-12",3400.0,3400.0,3400.0,3400.0,0],["2016-07-13",3600.0,3700.0,3600.0,3600.0,12000],["2016-07-14",3600.0,3600.0,3300.0,3300.0,7100],["2016-07-15",3600.0,3600.0,3600.0,3600.0,100],["2016-07-18",3400.0,3400.0,3400.0,3400.0,2000],["2016-07-19",3600.0,3600.0,3600.0,3600.0,5300],["2016-07-20",3400.0,3400.0,3400.0,3400.0,100],["2016-07-21",3500.0,3500.0,3500.0,3500.0,1500],["2016-07-22",3600.0,3600.0,3600.0,3600.0,5000],["2016-07-25",3500.0,3500.0,3500.0,3500.0,300],["2016-07-26",3500.0,3500.0,3500.0,3500.0,0],["2016-07-27",3600.0,3600.0,3400.0,3400.0,10100],["2016-07-28",3400.0,3400.0,3400.0,3400.0,0],["2016-07-29",3400.0,3400.0,3400.0,3400.0,0],["2016-08-01",3400.0,3400.0,3400.0,3400.0,0],["2016-08-02",3400.0,3400.0,3400.0,3400.0,0],["2016-08-03",3400.0,3400.0,3400.0,3400.0,0],["2016-08-04",3400.0,3400.0,3400.0,3400.0,0],["2016-08-05",3500.0,3500.0,3400.0,3400.0,5700],["2016-08-08",3400.0,3400.0,3400.0,3400.0,0],["2016-08-09",3400.0,3400.0,3400.0,3400.0,3000],["2016-08-10",3400.0,3400.0,3400.0,3400.0,1300],["2016-08-11",3400.0,3400.0,3400.0,3400.0,4600],["2016-08-12",3400.0,3400.0,3400.0,3400.0,5000],["2016-08-15",3400.0,3400.0,3400.0,3400.0,15200],["2016-08-16",3400.0,3400.0,3400.0,3400.0,5000],["2016-08-17",3400.0,3400.0,3400.0,3400.0,0],["2016-08-18",3400.0,3400.0,3400.0,3400.0,0],["2016-08-19",3400.0,3400.0,3400.0,3400.0,0],["2016-08-22",3400.0,3400.0,3400.0,3400.0,3300],["2016-08-23",3400.0,3400.0,3400.0,3400.0,0],["2016-08-24",3400.0,3400.0,3400.0,3400.0,0],["2016-08-25",3400.0,3400.0,3400.0,3400.0,1900],["2016-08-26",3400.0,3400.0,3400.0,3400.0,0],["2016-08-29",3400.0,3400.0,3400.0,3400.0,10000],["2016-08-30",3400.0,3400.0,3400.0,3400.0,0],["2016-08-31",3400.0,3400.0,3400.0,3400.0,0],["2016-09-01",3400.0,3400.0,3400.0,3400.0,0],["2016-09-05",3400.0,3400.0,3400.0,3400.0,0],["2016-09-06",3400.0,3400.0,3400.0,3400.0,0],["2016-09-07",3400.0,3400.0,3400.0,3400.0,0],["2016-09-08",3400.0,3400.0,3400.0,3400.0,0],["2016-09-09",3400.0,3400.0,3400.0,3400.0,0],["2016-09-12",3400.0,3400.0,3400.0,3400.0,0],["2016-09-13",3400.0,3400.0,3400.0,3400.0,0],["2016-09-14",3400.0,3400.0,3400.0,3400.0,0],["2016-09-15",3100.0,3100.0,3100.0,3100.0,500],["2016-09-16",3100.0,3100.0,3100.0,3100.0,0],["2016-09-19",3100.0,3100.0,3100.0,3100.0,0],["2016-09-20",3100.0,3100.0,3100.0,3100.0,0],["2016-09-21",3100.0,3100.0,3100.0,3100.0,0],["2016-09-22",3100.0,3100.0,3100.0,3100.0,0],["2016-09-23",2800.0,2800.0,2800.0,2800.0,1500],["2016-09-26",2800.0,2800.0,2800.0,2800.0,0],["2016-09-27",2800.0,2800.0,2800.0,2800.0,0],["2016-09-28",2800.0,2800.0,2800.0,2800.0,0],["2016-09-29",2800.0,2800.0,2800.0,2800.0,0],["2016-09-30",2800.0,2800.0,2800.0,2800.0,0],["2016-10-03",2800.0,2800.0,2800.0,2800.0,0],["2016-10-04",2800.0,2800.0,2800.0,2800.0,0],["2016-10-05",2600.0,2600.0,2600.0,2600.0,100],["2016-10-06",2400.0,2400.0,2400.0,2400.0,100],["2016-10-07",2400.0,2400.0,2400.0,2400.0,0],["2016-10-10",2400.0,2400.0,2400.0,2400.0,0],["2016-10-11",2400.0,2400.0,2400.0,2400.0,0],["2016-10-12",2400.0,2400.0,2400.0,2400.0,0],["2016-10-13",2400.0,2400.0,2400.0,2400.0,0],["2016-10-14",2400.0,2400.0,2400.0,2400.0,0],["2016-10-17",2600.0,2600.0,2600.0,2600.0,200],["2016-10-18",2600.0,2600.0,2600.0,2600.0,0],["2016-10-19",2600.0,2600.0,2600.0,2600.0,0],["2016-10-20",2400.0,2400.0,2400.0,2400.0,100],["2016-10-21",2400.0,2400.0,2400.0,2400.0,0],["2016-10-24",2400.0,2400.0,2400.0,2400.0,0],["2016-10-25",2400.0,2400.0,2400.0,2400.0,0],["2016-10-26",2300.0,2300.0,2300.0,2300.0,100],["2016-10-27",2200.0,2200.0,2200.0,2200.0,100],["2016-10-28",2200.0,2200.0,2200.0,2200.0,0],["2016-10-31",2200.0,2200.0,2200.0,2200.0,0],["2016-11-01",2200.0,2200.0,2200.0,2200.0,0],["2016-11-02",2200.0,2200.0,2200.0,2200.0,0],["2016-11-03",2200.0,2200.0,2200.0,2200.0,0],["2016-11-04",2200.0,2200.0,2200.0,2200.0,0],["2016-11-07",2200.0,2200.0,2000.0,2000.0,5100],["2016-11-08",2000.0,2000.0,2000.0,2000.0,0],["2016-11-09",2000.0,2000.0,2000.0,2000.0,0],["2016-11-10",1900.0,1900.0,1900.0,1900.0,100],["2016-11-11",1900.0,1900.0,1900.0,1900.0,0],["2016-11-14",1900.0,1900.0,1900.0,1900.0,0],["2016-11-15",1900.0,1900.0,1900.0,1900.0,0],["2016-11-16",2000.0,2000.0,2000.0,2000.0,100],["2016-11-17",2000.0,2000.0,2000.0,2000.0,0],["2016-11-18",2000.0,2000.0,2000.0,2000.0,0],["2016-11-21",2000.0,2000.0,2000.0,2000.0,0],["2016-11-22",2000.0,2000.0,2000.0,2000.0,0],["2016-11-23",2200.0,2200.0,2200.0,2200.0,100],["2016-11-24",2200.0,2200.0,2200.0,2200.0,0],["2016-11-25",2200.0,2200.0,2200.0,2200.0,0],["2016-11-28",2200.0,2200.0,2200.0,2200.0,0],["2016-11-29",2200.0,2200.0,2200.0,2200.0,0],["2016-11-30",2200.0,2200.0,2200.0,2200.0,0],["2016-12-01",2200.0,2200.0,2200.0,2200.0,0],["2016-12-02",2200.0,2200.0,2200.0,2200.0,0],["2016-12-05",2400.0,2400.0,2400.0,2400.0,100],["2016-12-06",2400.0,2400.0,2400.0,2400.0,0],["2016-12-07",2500.0,2500.0,2500.0,2500.0,400],["2016-12-08",2700.0,2700.0,2700.0,2700.0,100],["2016-12-09",2900.0,2900.0,2900.0,2900.0,100],["2016-12-12",2900.0,2900.0,2900.0,2900.0,0],["2016-12-13",2900.0,2900.0,2900.0,2900.0,0],["2016-12-14",2900.0,2900.0,2900.0,2900.0,0],["2016-12-15",3000.0,3000.0,3000.0,3000.0,5700],["2016-12-16",3000.0,3000.0,3000.0,3000.0,0],["2016-12-19",3300.0,3300.0,3300.0,3300.0,100],["2016-12-20",3600.0,3600.0,3600.0,3600.0,100],["2016-12-21",3600.0,3600.0,3600.0,3600.0,0],["2016-12-22",3600.0,3600.0,3600.0,3600.0,0],["2016-12-23",3600.0,3600.0,3600.0,3600.0,0],["2016-12-26",3600.0,3600.0,3600.0,3600.0,0],["2016-12-27",3600.0,3600.0,3600.0,3600.0,0],["2016-12-28",3600.0,3600.0,3600.0,3600.0,0],["2016-12-29",3600.0,3600.0,3600.0,3600.0,0],["2016-12-30",3600.0,3600.0,3600.0,3600.0,0],["2017-01-03",3600.0,3600.0,3600.0,3600.0,0],["2017-01-04",3600.0,3600.0,3600.0,3600.0,0],["2017-01-05",3600.0,3600.0,3600.0,3600.0,0],["2017-01-06",3600.0,3600.0,3600.0,3600.0,0],["2017-01-09",3600.0,3600.0,3600.0,3600.0,0],["2017-01-10",3600.0,3600.0,3600.0,3600.0,0],["2017-01-11",3600.0,3600.0,3600.0,3600.0,0],["2017-01-12",3600.0,3600.0,3600.0,3600.0,0],["2017-01-13",3600.0,3600.0,3600.0,3600.0,0],["2017-01-16",3600.0,3600.0,3600.0,3600.0,0],["2017-01-17",3600.0,3600.0,3600.0,3600.0,0],["2017-01-18",3600.0,3600.0,3600.0,3600.0,0],["2017-01-19",3600.0,3600.0,3600.0,3600.0,0],["2017-01-20",3600.0,3600.0,3600.0,3600.0,0],["2017-01-23",3600.0,3600.0,3600.0,3600.0,0],["2017-01-24",3900.0,3900.0,3900.0,3900.0,100],["2017-01-25",3900.0,3900.0,3900.0,3900.0,0],["2017-02-02",3900.0,3900.0,3900.0,3900.0,0],["2017-02-03",3900.0,3900.0,3900.0,3900.0,0],["2017-02-06",3900.0,3900.0,3900.0,3900.0,0],["2017-02-07",4200.0,4200.0,4200.0,4200.0,100],["2017-02-08",4200.0,4200.0,4200.0,4200.0,0],["2017-02-09",4200.0,4200.0,4200.0,4200.0,0],["2017-02-10",4200.0,4200.0,4200.0,4200.0,0],["2017-02-13",4200.0,4200.0,4200.0,4200.0,0],["2017-02-14",4200.0,4200.0,4200.0,4200.0,0],["2017-02-15",4200.0,4200.0,4200.0,4200.0,0],["2017-02-16",4200.0,4200.0,4200.0,4200.0,0],["2017-02-17",4200.0,4200.0,4200.0,4200.0,0],["2017-02-20",4200.0,4200.0,4200.0,4200.0,0],["2017-02-21",4200.0,4200.0,4200.0,4200.0,0],["2017-02-22",4200.0,4200.0,4200.0,4200.0,0],["2017-02-23",4200.0,4200.0,4200.0,4200.0,0],["2017-02-24",4200.0,4200.0,4200.0,4200.0,0],["2017-02-27",4200.0,4200.0,4200.0,4200.0,0],["2017-02-28",4200.0,4200.0,4200.0,4200.0,0],["2017-03-01",4200.0,4200.0,4200.0,4200.0,0],["2017-03-02",4200.0,4200.0,4200.0,4200.0,0],["2017-03-03",4200.0,4200.0,4200.0,4200.0,0],["2017-03-06",4200.0,4200.0,4200.0,4200.0,0],["2017-03-07",4200.0,4200.0,4200.0,4200.0,0],["2017-03-08",4200.0,4200.0,4200.0,4200.0,0],["2017-03-09",4200.0,4200.0,4200.0,4200.0,0],["2017-03-10",4200.0,4200.0,4200.0,4200.0,0],["2017-03-13",4200.0,4200.0,4200.0,4200.0,0],["2017-03-14",4200.0,4200.0,4200.0,4200.0,0],["2017-03-15",4200.0,4200.0,4200.0,4200.0,0],["2017-03-16",3800.0,3800.0,3800.0,3800.0,100],["2017-03-17",3500.0,3500.0,3500.0,3500.0,1100],["2017-03-20",3500.0,3500.0,3500.0,3500.0,0],["2017-03-21",3500.0,3500.0,3500.0,3500.0,0],["2017-03-22",3500.0,3500.0,3500.0,3500.0,0],["2017-03-23",3500.0,3500.0,3500.0,3500.0,100],["2017-03-24",3200.0,3200.0,3200.0,3200.0,1400],["2017-03-27",3200.0,3200.0,3200.0,3200.0,0],["2017-03-28",2900.0,2900.0,2900.0,2900.0,100],["2017-03-29",2700.0,2700.0,2700.0,2700.0,100],["2017-03-30",2700.0,2700.0,2700.0,2700.0,0],["2017-03-31",2900.0,2900.0,2900.0,2900.0,1400],["2017-04-03",2900.0,2900.0,2900.0,2900.0,0],["2017-04-04",2700.0,3000.0,2700.0,3000.0,2100],["2017-04-05",3000.0,3000.0,3000.0,3000.0,24],["2017-04-07",3000.0,3000.0,3000.0,3000.0,0],["2017-04-10",3000.0,3000.0,3000.0,3000.0,0],["2017-04-11",3000.0,3000.0,3000.0,3000.0,200],["2017-04-12",3000.0,3000.0,3000.0,3000.0,0],["2017-04-13",3000.0,3000.0,3000.0,3000.0,0],["2017-04-14",3000.0,3000.0,3000.0,3000.0,0],["2017-04-17",3000.0,3000.0,3000.0,3000.0,0],["2017-04-18",3000.0,3000.0,3000.0,3000.0,0],["2017-04-19",3000.0,3000.0,3000.0,3000.0,0],["2017-04-20",3000.0,3000.0,3000.0,3000.0,0],["2017-04-21",3000.0,3000.0,3000.0,3000.0,0],["2017-04-24",2700.0,2700.0,2700.0,2700.0,100],["2017-04-25",2700.0,2700.0,2700.0,2700.0,0],["2017-04-26",2700.0,2700.0,2700.0,2700.0,0],["2017-04-27",2700.0,2700.0,2700.0,2700.0,0],["2017-04-28",2700.0,2700.0,2700.0,2700.0,0],["2017-05-03",2700.0,2700.0,2700.0,2700.0,0],["2017-05-04",2700.0,2700.0,2700.0,2700.0,0],["2017-05-05",2700.0,2700.0,2700.0,2700.0,0],["2017-05-08",2700.0,2700.0,2700.0,2700.0,0],["2017-05-09",2700.0,2700.0,2700.0,2700.0,0],["2017-05-10",2700.0,2700.0,2700.0,2700.0,0],["2017-05-11",2700.0,2700.0,2700.0,2700.0,0],["2017-05-12",2700.0,2700.0,2700.0,2700.0,0],["2017-05-15",2700.0,2700.0,2700.0,2700.0,0],["2017-05-16",2700.0,2700.0,2700.0,2700.0,0],["2017-05-17",2700.0,2700.0,2700.0,2700.0,0],["2017-05-18",2900.0,2900.0,2900.0,2900.0,400],["2017-05-19",2900.0,2900.0,2900.0,2900.0,0],["2017-05-22",2900.0,2900.0,2900.0,2900.0,0],["2017-05-23",2900.0,2900.0,2900.0,2900.0,0],["2017-05-24",2900.0,2900.0,2900.0,2900.0,0],["2017-05-25",2900.0,2900.0,2900.0,2900.0,0],["2017-05-26",2900.0,2900.0,2900.0,2900.0,0],["2017-05-29",2900.0,2900.0,2900.0,2900.0,0],["2017-05-30",2900.0,2900.0,2900.0,2900.0,0],["2017-05-31",2900.0,2900.0,2900.0,2900.0,0],["2017-06-01",3000.0,3000.0,3000.0,3000.0,200],["2017-06-02",3000.0,3000.0,3000.0,3000.0,0],["2017-06-05",3000.0,3000.0,3000.0,3000.0,0],["2017-06-06",3000.0,3000.0,3000.0,3000.0,0],["2017-06-07",3000.0,3000.0,3000.0,3000.0,0],["2017-06-08",3300.0,3300.0,3300.0,3300.0,6300],["2017-06-09",3300.0,3300.0,3300.0,3300.0,0],["2017-06-12",3300.0,3300.0,3300.0,3300.0,0],["2017-06-13",3300.0,3300.0,3300.0,3300.0,0],["2017-06-14",3000.0,3000.0,3000.0,3000.0,100],["2017-06-15",3000.0,3000.0,3000.0,3000.0,0],["2017-06-16",3000.0,3000.0,3000.0,3000.0,0],["2017-06-19",3000.0,3000.0,3000.0,3000.0,0],["2017-06-20",3000.0,3000.0,3000.0,3000.0,0],["2017-06-21",3000.0,3000.0,3000.0,3000.0,0],["2017-06-22",3000.0,3000.0,3000.0,3000.0,0],["2017-06-23",3000.0,3000.0,3000.0,3000.0,0],["2017-06-26",3000.0,3000.0,3000.0,3000.0,0],["2017-06-27",3000.0,3000.0,3000.0,3000.0,0],["2017-06-28",3000.0,3000.0,3000.0,3000.0,0],["2017-06-29",3000.0,3000.0,3000.0,3000.0,0],["2017-06-30",3000.0,3000.0,3000.0,3000.0,0],["2017-07-03",3000.0,3000.0,3000.0,3000.0,0],["2017-07-04",3000.0,3000.0,3000.0,3000.0,0],["2017-07-05",2700.0,2700.0,2700.0,2700.0,100],["2017-07-06",2700.0,2700.0,2700.0,2700.0,0],["2017-07-07",2900.0,2900.0,2900.0,2900.0,1500],["2017-07-10",2900.0,2900.0,2900.0,2900.0,0],["2017-07-11",2900.0,2900.0,2900.0,2900.0,0],["2017-07-12",2900.0,2900.0,2900.0,2900.0,0],["2017-07-13",2900.0,2900.0,2900.0,2900.0,0],["2017-07-14",2900.0,2900.0,2900.0,2900.0,0],["2017-07-17",2900.0,2900.0,2900.0,2900.0,0],["2017-07-18",2900.0,2900.0,2900.0,2900.0,0],["2017-07-19",2900.0,2900.0,2900.0,2900.0,0],["2017-07-20",2900.0,2900.0,2900.0,2900.0,0],["2017-07-21",2900.0,2900.0,2900.0,2900.0,0],["2017-07-24",2900.0,2900.0,2900.0,2900.0,0],["2017-07-25",2900.0,2900.0,2900.0,2900.0,0],["2017-07-26",2800.0,2800.0,2800.0,2800.0,3000],["2017-07-27",2800.0,2800.0,2800.0,2800.0,0],["2017-07-28",2800.0,2800.0,2800.0,2800.0,0],["2017-07-31",2800.0,2800.0,2800.0,2800.0,0],["2017-08-01",2800.0,2800.0,2800.0,2800.0,0],["2017-08-02",2800.0,2800.0,2800.0,2800.0,0],["2017-08-03",2800.0,2800.0,2800.0,2800.0,0],["2017-08-04",2800.0,2800.0,2800.0,2800.0,0],["2017-08-07",2800.0,2800.0,2800.0,2800.0,0],["2017-08-08",2800.0,2800.0,2800.0,2800.0,0],["2017-08-09",2800.0,2800.0,2700.0,2700.0,9900],["2017-08-10",2600.0,2600.0,2600.0,2600.0,5200],["2017-08-11",2600.0,2600.0,2600.0,2600.0,5000],["2017-08-14",2600.0,2600.0,2600.0,2600.0,0],["2017-08-15",2600.0,2600.0,2600.0,2600.0,5000],["2017-08-16",2500.0,2600.0,2500.0,2600.0,400],["2017-08-17",2600.0,2600.0,2600.0,2600.0,0],["2017-08-18",2600.0,2600.0,2600.0,2600.0,200],["2017-08-21",2600.0,2600.0,2600.0,2600.0,0],["2017-08-22",2600.0,2600.0,2600.0,2600.0,0],["2017-08-23",2600.0,2600.0,2600.0,2600.0,0],["2017-08-24",2800.0,2800.0,2800.0,2800.0,4000],["2017-08-25",2800.0,2800.0,2800.0,2800.0,0],["2017-08-28",2700.0,2700.0,2700.0,2700.0,100],["2017-08-29",2700.0,2700.0,2700.0,2700.0,0],["2017-08-30",2700.0,2700.0,2700.0,2700.0,0],["2017-08-31",2700.0,2700.0,2700.0,2700.0,0],["2017-09-01",2900.0,2900.0,2900.0,2900.0,400],["2017-09-05",3100.0,3100.0,3100.0,3100.0,2600],["2017-09-06",3100.0,3100.0,3100.0,3100.0,0],["2017-09-07",3300.0,3300.0,3300.0,3300.0,200],["2017-09-08",3000.0,3000.0,3000.0,3000.0,100],["2017-09-11",3300.0,3300.0,2900.0,2900.0,200],["2017-09-12",2900.0,2900.0,2900.0,2900.0,0],["2017-09-13",2800.0,2800.0,2800.0,2800.0,400],["2017-09-14",2800.0,2800.0,2800.0,2800.0,0],["2017-09-15",2800.0,2800.0,2800.0,2800.0,0],["2017-09-18",2800.0,2800.0,2800.0,2800.0,0],["2017-09-19",2800.0,2800.0,2800.0,2800.0,0],["2017-09-20",2800.0,2800.0,2800.0,2800.0,0],["2017-09-21",2800.0,2800.0,2800.0,2800.0,0],["2017-09-22",2800.0,2800.0,2800.0,2800.0,0],["2017-09-25",2800.0,2800.0,2800.0,2800.0,0],["2017-09-26",2900.0,2900.0,2900.0,2900.0,1000],["2017-09-27",2900.0,2900.0,2900.0,2900.0,0],["2017-09-28",2900.0,2900.0,2900.0,2900.0,0],["2017-09-29",2900.0,2900.0,2900.0,2900.0,0],["2017-10-02",2900.0,2900.0,2900.0,2900.0,0],["2017-10-03",2900.0,2900.0,2900.0,2900.0,0],["2017-10-04",2900.0,2900.0,2900.0,2900.0,0],["2017-10-05",2900.0,2900.0,2900.0,2900.0,0],["2017-10-06",2900.0,2900.0,2900.0,2900.0,0],["2017-10-09",2900.0,2900.0,2900.0,2900.0,0],["2017-10-10",3100.0,3100.0,3100.0,3100.0,100],["2017-10-11",3100.0,3100.0,3100.0,3100.0,0],["2017-10-12",3400.0,3400.0,3400.0,3400.0,200],["2017-10-13",3400.0,3400.0,3400.0,3400.0,0],["2017-10-16",3400.0,3400.0,3400.0,3400.0,0],["2017-10-17",3400.0,3400.0,3400.0,3400.0,0],["2017-10-18",3400.0,3400.0,3400.0,3400.0,0],["2017-10-19",3400.0,3400.0,3400.0,3400.0,0],["2017-10-20",3400.0,3400.0,3400.0,3400.0,0],["2017-10-23",3400.0,3400.0,3400.0,3400.0,0],["2017-10-24",3400.0,3400.0,3400.0,3400.0,0],["2017-10-25",3400.0,3400.0,3400.0,3400.0,0],["2017-10-26",3400.0,3400.0,3400.0,3400.0,0],["2017-10-27",3400.0,3400.0,3400.0,3400.0,0],["2017-10-30",3400.0,3400.0,3400.0,3400.0,0],["2017-10-31",3400.0,3400.0,3400.0,3400.0,0],["2017-11-01",3400.0,3400.0,3400.0,3400.0,0],["2017-11-02",3400.0,3400.0,3400.0,3400.0,0],["2017-11-03",3400.0,3400.0,3400.0,3400.0,0],["2017-11-06",3400.0,3400.0,3400.0,3400.0,0],["2017-11-07",3400.0,3400.0,3400.0,3400.0,0],["2017-11-08",3500.0,3700.0,3500.0,3500.0,700],["2017-11-09",3200.0,3200.0,3200.0,3200.0,5300],["2017-11-10",3500.0,3500.0,3500.0,3500.0,100],["2017-11-13",3200.0,3200.0,3200.0,3200.0,600],["2017-11-14",2900.0,2900.0,2900.0,2900.0,100],["2017-11-15",2900.0,2900.0,2900.0,2900.0,0],["2017-11-16",2900.0,2900.0,2900.0,2900.0,0],["2017-11-17",2700.0,2700.0,2700.0,2700.0,124],["2017-11-20",2600.0,2600.0,2600.0,2600.0,100],["2017-11-21",2500.0,2500.0,2500.0,2500.0,100],["2017-11-22",2500.0,2500.0,2500.0,2500.0,0],["2017-11-23",2500.0,2500.0,2500.0,2500.0,0],["2017-11-24",2700.0,2700.0,2700.0,2700.0,100],["2017-11-27",2700.0,2700.0,2700.0,2700.0,0],["2017-11-28",2700.0,2700.0,2700.0,2700.0,0],["2017-11-29",2700.0,2700.0,2700.0,2700.0,0],["2017-11-30",2700.0,2700.0,2700.0,2700.0,0],["2017-12-01",2900.0,2900.0,2900.0,2900.0,1000],["2017-12-04",2900.0,2900.0,2900.0,2900.0,0],["2017-12-05",3100.0,3100.0,3100.0,3100.0,100],["2017-12-06",3100.0,3100.0,3100.0,3100.0,0],["2017-12-07",3200.0,3400.0,3100.0,3400.0,2100],["2017-12-08",3700.0,3700.0,3100.0,3100.0,1300],["2017-12-11",3100.0,3100.0,3100.0,3100.0,0],["2017-12-12",3100.0,3100.0,3100.0,3100.0,0],["2017-12-13",3100.0,3100.0,3100.0,3100.0,0],["2017-12-14",3100.0,3100.0,3100.0,3100.0,0],["2017-12-15",3100.0,3100.0,3100.0,3100.0,0],["2017-12-18",3100.0,3100.0,3100.0,3100.0,0],["2017-12-19",3100.0,3100.0,3100.0,3100.0,0],["2017-12-20",3400.0,3400.0,3400.0,3400.0,100],["2017-12-21",3400.0,3400.0,3400.0,3400.0,0],["2017-12-22",3100.0,3100.0,3100.0,3100.0,1200],["2017-12-25",3100.0,3100.0,3100.0,3100.0,0],["2017-12-26",3400.0,3400.0,3400.0,3400.0,100],["2017-12-27",3400.0,3400.0,3400.0,3400.0,0],["2017-12-28",3100.0,3100.0,3100.0,3100.0,800],["2017-12-29",3400.0,3400.0,3400.0,3400.0,100],["2018-01-02",3400.0,3400.0,3400.0,3400.0,0],["2018-01-03",3400.0,3400.0,3400.0,3400.0,200],["2018-01-04",3400.0,3400.0,3400.0,3400.0,0],["2018-01-05",3400.0,3400.0,3400.0,3400.0,0],["2018-01-08",3400.0,3400.0,3400.0,3400.0,0],["2018-01-09",3400.0,3400.0,3400.0,3400.0,0],["2018-01-10",3400.0,3400.0,3400.0,3400.0,0],["2018-01-11",3400.0,3400.0,3400.0,3400.0,0],["2018-01-12",3400.0,3400.0,3400.0,3400.0,0],["2018-01-15",3400.0,3400.0,3400.0,3400.0,0],["2018-01-16",3400.0,3400.0,3400.0,3400.0,0],["2018-01-17",3100.0,3100.0,3100.0,3100.0,800],["2018-01-18",3100.0,3100.0,3100.0,3100.0,0],["2018-01-19",2900.0,2900.0,2900.0,2900.0,400],["2018-01-22",2900.0,2900.0,2900.0,2900.0,0],["2018-01-23",2900.0,2900.0,2900.0,2900.0,0],["2018-01-24",2900.0,2900.0,2900.0,2900.0,0],["2018-01-25",2900.0,2900.0,2900.0,2900.0,0],["2018-01-26",2900.0,2900.0,2900.0,2900.0,0],["2018-01-29",2900.0,2900.0,2900.0,2900.0,7300],["2018-01-30",3000.0,3100.0,3000.0,3100.0,300],["2018-01-31",3400.0,3400.0,3400.0,3400.0,100],["2018-02-01",3400.0,3400.0,3400.0,3400.0,0],["2018-02-02",3400.0,3400.0,3400.0,3400.0,0],["2018-02-05",3100.0,3100.0,3100.0,3100.0,1000],["2018-02-06",2800.0,2800.0,2800.0,2800.0,10500],["2018-02-07",2800.0,2800.0,2800.0,2800.0,4000],["2018-02-08",2800.0,2800.0,2800.0,2800.0,0],["2018-02-09",2800.0,2800.0,2800.0,2800.0,1000],["2018-02-12",2800.0,2800.0,2800.0,2800.0,0],["2018-02-13",2800.0,2800.0,2800.0,2800.0,2200],["2018-02-21",3000.0,3000.0,3000.0,3000.0,100],["2018-02-22",3000.0,3000.0,3000.0,3000.0,0],["2018-02-23",3000.0,3000.0,3000.0,3000.0,0],["2018-02-26",3300.0,3300.0,2900.0,3200.0,4100],["2018-02-27",2900.0,3300.0,2900.0,3300.0,5300],["2018-02-28",3000.0,3300.0,3000.0,3300.0,400],["2018-03-01",3000.0,3400.0,3000.0,3400.0,20200],["2018-03-02",3100.0,3100.0,3100.0,3100.0,26300],["2018-03-05",2800.0,3200.0,2800.0,2800.0,11100],["2018-03-06",3000.0,3000.0,2700.0,3000.0,7000],["2018-03-07",3300.0,3300.0,3000.0,3000.0,8500],["2018-03-08",3300.0,3300.0,3300.0,3300.0,2600],["2018-03-09",3000.0,3100.0,3000.0,3100.0,500],["2018-03-12",2800.0,3400.0,2800.0,3000.0,1700],["2018-03-13",3300.0,3300.0,3000.0,3000.0,7700],["2018-03-14",3300.0,3300.0,3100.0,3300.0,14700],["2018-03-15",3100.0,3100.0,3100.0,3100.0,1100],["2018-03-16",3300.0,3400.0,3100.0,3100.0,10700],["2018-03-19",2900.0,3400.0,2800.0,3300.0,13300],["2018-03-20",3100.0,3100.0,3100.0,3100.0,100],["2018-03-21",2900.0,3400.0,2800.0,3300.0,19900],["2018-03-22",3400.0,3500.0,3200.0,3500.0,22000],["2018-03-23",3200.0,3500.0,3200.0,3300.0,3600],["2018-03-26",3000.0,3600.0,3000.0,3100.0,19300],["2018-03-27",3000.0,3400.0,3000.0,3400.0,3200],["2018-03-28",3500.0,3500.0,3400.0,3400.0,200],["2018-03-29",3600.0,3700.0,3600.0,3700.0,6400],["2018-03-30",4000.0,4000.0,3900.0,3900.0,1700],["2018-04-02",3800.0,3800.0,3600.0,3600.0,13000],["2018-04-03",3500.0,3500.0,3500.0,3500.0,2400],["2018-04-04",3200.0,3500.0,3200.0,3500.0,200],["2018-04-05",3200.0,3500.0,3200.0,3500.0,200],["2018-04-06",3200.0,3200.0,3200.0,3200.0,1000],["2018-04-09",2900.0,3500.0,2900.0,3500.0,6100],["2018-04-10",3200.0,3200.0,3200.0,3200.0,1000],["2018-04-11",3000.0,3500.0,3000.0,3500.0,14100],["2018-04-12",3200.0,3300.0,3200.0,3300.0,200],["2018-04-13",3100.0,3600.0,3000.0,3100.0,2800],["2018-04-16",3000.0,3400.0,3000.0,3000.0,2500],["2018-04-17",3000.0,3000.0,2700.0,2700.0,600],["2018-04-18",2900.0,2900.0,2900.0,2900.0,1000],["2018-04-19",3100.0,3100.0,3100.0,3100.0,500],["2018-04-20",3400.0,3400.0,3400.0,3400.0,4000],["2018-04-23",3400.0,3400.0,3400.0,3400.0,2000],["2018-04-24",3700.0,3700.0,3200.0,3200.0,12300],["2018-04-26",3200.0,3200.0,3200.0,3200.0,0],["2018-04-27",3500.0,3500.0,3100.0,3500.0,900],["2018-05-02",3200.0,3300.0,3200.0,3300.0,2300],["2018-05-03",3100.0,3600.0,3100.0,3100.0,2800],["2018-05-04",3400.0,3400.0,3100.0,3400.0,13300],["2018-05-07",3400.0,3400.0,3400.0,3400.0,0],["2018-05-08",3300.0,3300.0,3300.0,3300.0,800],["2018-05-09",3300.0,3300.0,3300.0,3300.0,0],["2018-05-10",3200.0,3200.0,3200.0,3200.0,500],["2018-05-11",3500.0,3500.0,3400.0,3500.0,3300],["2018-05-14",3200.0,3700.0,3200.0,3200.0,4400],["2018-05-15",3100.0,3500.0,3100.0,3500.0,12500],["2018-05-16",3200.0,3500.0,3200.0,3500.0,2600],["2018-05-17",3300.0,3300.0,3300.0,3300.0,500],["2018-05-18",3200.0,3200.0,3200.0,3200.0,500],["2018-05-21",3500.0,3500.0,3200.0,3500.0,1300],["2018-05-22",3200.0,3800.0,3200.0,3800.0,15200],["2018-05-23",3500.0,3900.0,3500.0,3900.0,1400],["2018-05-24",3600.0,3600.0,3600.0,3600.0,200],["2018-05-25",3600.0,3600.0,3600.0,3600.0,0],["2018-05-28",3300.0,3800.0,3300.0,3300.0,20100],["2018-05-29",3600.0,3600.0,3100.0,3100.0,8800],["2018-05-30",3000.0,3000.0,3000.0,3000.0,100],["2018-05-31",3200.0,3200.0,3200.0,3200.0,1000],["2018-06-01",3500.0,3500.0,3500.0,3500.0,100],["2018-06-04",3800.0,3800.0,3800.0,3800.0,12000],["2018-06-05",3500.0,3500.0,3500.0,3500.0,1800],["2018-06-06",3200.0,3800.0,3200.0,3300.0,12900],["2018-06-07",3200.0,3200.0,3100.0,3100.0,1500],["2018-06-08",3400.0,3400.0,3400.0,3400.0,1000],["2018-06-11",3700.0,3700.0,3300.0,3700.0,700],["2018-06-12",3500.0,4000.0,3500.0,3600.0,3300],["2018-06-13",3500.0,3900.0,3500.0,3500.0,1600],["2018-06-14",3800.0,3800.0,3300.0,3400.0,6800],["2018-06-15",3700.0,3700.0,3700.0,3700.0,100],["2018-06-18",3400.0,3400.0,3400.0,3400.0,100],["2018-06-19",3300.0,3300.0,3300.0,3300.0,100],["2018-06-20",3300.0,3300.0,3300.0,3300.0,0],["2018-06-21",3300.0,3300.0,3300.0,3300.0,0],["2018-06-22",3300.0,3300.0,3300.0,3300.0,0],["2018-06-25",3400.0,3600.0,3400.0,3600.0,200],["2018-06-26",3900.0,3900.0,3500.0,3900.0,2200],["2018-06-27",3700.0,4200.0,3700.0,4200.0,5300],["2018-06-28",3800.0,4600.0,3800.0,3800.0,6200],["2018-06-29",3600.0,3600.0,3600.0,3600.0,200],["2018-07-02",3600.0,3700.0,3600.0,3700.0,10100],["2018-07-03",4000.0,4000.0,3600.0,3700.0,40500],["2018-07-04",3500.0,4000.0,3500.0,3500.0,14000],["2018-07-05",3800.0,3800.0,3300.0,3300.0,7100],["2018-07-06",3400.0,3600.0,3400.0,3600.0,4300],["2018-07-09",3900.0,3900.0,3900.0,3900.0,3000],["2018-07-10",3900.0,4200.0,3700.0,4200.0,6200],["2018-07-11",3900.0,4500.0,3800.0,3800.0,4200],["2018-07-12",3700.0,4100.0,3700.0,3700.0,3400],["2018-07-13",3700.0,3700.0,3700.0,3700.0,1000],["2018-07-16",3700.0,4000.0,3700.0,4000.0,4000],["2018-07-17",4000.0,4400.0,3900.0,3900.0,2900],["2018-07-18",4200.0,4200.0,3800.0,4200.0,2100],["2018-07-19",3900.0,3900.0,3900.0,3900.0,1000],["2018-07-20",3800.0,4200.0,3800.0,3800.0,3900],["2018-07-23",4100.0,4100.0,3700.0,3700.0,1600],["2018-07-24",3700.0,3700.0,3700.0,3700.0,0],["2018-07-25",4000.0,4000.0,3700.0,4000.0,1900],["2018-07-26",4400.0,4400.0,3900.0,3900.0,1000],["2018-07-27",3900.0,3900.0,3900.0,3900.0,0],["2018-07-30",3900.0,3900.0,3900.0,3900.0,0],["2018-07-31",4000.0,4200.0,4000.0,4200.0,6000],["2018-08-01",4100.0,4400.0,3800.0,3800.0,4600],["2018-08-02",3800.0,3800.0,3800.0,3800.0,0],["2018-08-03",4100.0,4100.0,3800.0,3800.0,3900],["2018-08-06",3900.0,4100.0,3800.0,3800.0,5200],["2018-08-07",4100.0,4100.0,3800.0,4100.0,3100],["2018-08-08",3800.0,4500.0,3800.0,3800.0,3900],["2018-08-09",4100.0,4100.0,4100.0,4100.0,100],["2018-08-10",4100.0,4100.0,4100.0,4100.0,0],["2018-08-13",3900.0,3900.0,3900.0,3900.0,100],["2018-08-14",4200.0,4200.0,4200.0,4200.0,700],["2018-08-15",4200.0,4200.0,4200.0,4200.0,0],["2018-08-16",4200.0,4200.0,4200.0,4200.0,0],["2018-08-17",4200.0,4200.0,4000.0,4000.0,2100],["2018-08-20",3600.0,3600.0,3600.0,3600.0,100],["2018-08-21",3600.0,3600.0,3600.0,3600.0,0],["2018-08-22",3600.0,3600.0,3600.0,3600.0,0],["2018-08-23",3600.0,3600.0,3600.0,3600.0,0],["2018-08-24",3500.0,3500.0,3500.0,3500.0,100],["2018-08-27",3800.0,3800.0,3800.0,3800.0,200],["2018-08-28",3800.0,3800.0,3800.0,3800.0,0],["2018-08-29",3800.0,3800.0,3800.0,3800.0,0],["2018-08-30",3800.0,3800.0,3800.0,3800.0,0],["2018-08-31",3800.0,3800.0,3800.0,3800.0,0],["2018-09-04",3500.0,3500.0,3500.0,3500.0,100],["2018-09-05",3500.0,3500.0,3500.0,3500.0,0],["2018-09-06",3500.0,3500.0,3500.0,3500.0,0],["2018-09-07",3500.0,3500.0,3500.0,3500.0,0],["2018-09-10",3500.0,3500.0,3500.0,3500.0,0],["2018-09-11",3500.0,3500.0,3500.0,3500.0,0],["2018-09-12",3500.0,3500.0,3500.0,3500.0,0],["2018-09-13",3500.0,3500.0,3500.0,3500.0,0],["2018-09-14",3500.0,3500.0,3500.0,3500.0,0],["2018-09-17",3500.0,3500.0,3500.0,3500.0,0],["2018-09-18",3500.0,3500.0,3500.0,3500.0,0],["2018-09-19",3500.0,3500.0,3500.0,3500.0,0],["2018-09-20",3500.0,3500.0,3500.0,3500.0,0],["2018-09-21",3500.0,3500.0,3500.0,3500.0,0],["2018-09-24",3500.0,3500.0,3500.0,3500.0,0],["2018-09-25",3500.0,3500.0,3500.0,3500.0,0],["2018-09-26",3500.0,3500.0,3500.0,3500.0,1300],["2018-09-27",3500.0,3500.0,3500.0,3500.0,0],["2018-09-28",3500.0,3500.0,3500.0,3500.0,4000],["2018-10-01",3500.0,3500.0,3500.0,3500.0,0],["2018-10-02",3500.0,3500.0,3500.0,3500.0,0],["2018-10-03",3500.0,3500.0,3500.0,3500.0,0],["2018-10-04",3500.0,3500.0,3500.0,3500.0,0],["2018-10-05",3500.0,3500.0,3500.0,3500.0,0],["2018-10-08",3500.0,3500.0,3500.0,3500.0,0],["2018-10-09",3500.0,3500.0,3500.0,3500.0,0],["2018-10-10",3500.0,3500.0,3500.0,3500.0,0],["2018-10-11",3500.0,3500.0,3500.0,3500.0,0],["2018-10-12",3500.0,3500.0,3500.0,3500.0,0],["2018-10-15",3500.0,3500.0,3500.0,3500.0,0],["2018-10-16",3800.0,3800.0,3800.0,3800.0,300],["2018-10-17",4100.0,4100.0,4100.0,4100.0,400],["2018-10-18",4100.0,4100.0,4100.0,4100.0,0],["2018-10-19",4100.0,4100.0,4100.0,4100.0,0],["2018-10-22",4100.0,4100.0,4100.0,4100.0,0],["2018-10-23",4100.0,4100.0,4100.0,4100.0,0],["2018-10-24",4100.0,4100.0,4100.0,4100.0,0],["2018-10-25",4100.0,4100.0,4100.0,4100.0,0],["2018-10-26",4100.0,4100.0,4100.0,4100.0,400],["2018-10-29",4100.0,4100.0,4100.0,4100.0,0],["2018-10-30",4100.0,4100.0,4100.0,4100.0,0],["2018-10-31",4100.0,4100.0,4100.0,4100.0,0],["2018-11-01",4100.0,4100.0,4100.0,4100.0,0],["2018-11-02",4100.0,4100.0,4100.0,4100.0,0],["2018-11-05",4100.0,4100.0,4100.0,4100.0,0],["2018-11-06",4100.0,4100.0,4100.0,4100.0,0],["2018-11-07",4100.0,4100.0,4100.0,4100.0,0],["2018-11-08",4100.0,4100.0,4100.0,4100.0,0],["2018-11-09",4100.0,4100.0,4100.0,4100.0,0],["2018-11-12",4100.0,4100.0,4100.0,4100.0,0],["2018-11-13",4100.0,4100.0,4100.0,4100.0,0],["2018-11-14",4100.0,4100.0,4100.0,4100.0,0],["2018-11-15",4100.0,4100.0,4100.0,4100.0,0],["2018-11-16",4100.0,4100.0,4100.0,4100.0,0],["2018-11-19",4100.0,4100.0,4100.0,4100.0,0],["2018-11-20",3800.0,3800.0,3800.0,3800.0,900],["2018-11-21",3800.0,3800.0,3800.0,3800.0,0],["2018-11-22",3800.0,3800.0,3500.0,3500.0,6100],["2018-11-23",3500.0,3500.0,3500.0,3500.0,0],["2018-11-26",3500.0,3500.0,3500.0,3500.0,0],["2018-11-27",3500.0,3500.0,3500.0,3500.0,0],["2018-11-28",3500.0,3500.0,3500.0,3500.0,0],["2018-11-29",3500.0,3500.0,3500.0,3500.0,0],["2018-11-30",3500.0,3500.0,3500.0,3500.0,0],["2018-12-03",3500.0,3500.0,3500.0,3500.0,0],["2018-12-04",3500.0,3500.0,3500.0,3500.0,0],["2018-12-05",3500.0,3500.0,3500.0,3500.0,0],["2018-12-06",3500.0,3500.0,3500.0,3500.0,0],["2018-12-07",3500.0,3500.0,3500.0,3500.0,0],["2018-12-10",3500.0,3500.0,3500.0,3500.0,0],["2018-12-11",3500.0,3500.0,3500.0,3500.0,0],["2018-12-12",3500.0,3500.0,3500.0,3500.0,0],["2018-12-13",3500.0,3500.0,3500.0,3500.0,0],["2018-12-14",3500.0,3500.0,3500.0,3500.0,0],["2018-12-17",3500.0,3500.0,3500.0,3500.0,0],["2018-12-18",3500.0,3500.0,3500.0,3500.0,0],["2018-12-19",3500.0,3500.0,3500.0,3500.0,0],["2018-12-20",3500.0,3500.0,3500.0,3500.0,0],["2018-12-21",3500.0,3500.0,3500.0,3500.0,0],["2018-12-24",3500.0,3500.0,3500.0,3500.0,0],["2018-12-25",3500.0,3500.0,3500.0,3500.0,0],["2018-12-26",3500.0,3500.0,3500.0,3500.0,0],["2018-12-27",3500.0,3500.0,3500.0,3500.0,0],["2018-12-28",3500.0,3500.0,3500.0,3500.0,0],["2019-01-02",3500.0,3500.0,3500.0,3500.0,0],["2019-01-03",3500.0,3500.0,3500.0,3500.0,0],["2019-01-04",3500.0,3500.0,3500.0,3500.0,0],["2019-01-07",3500.0,3500.0,3500.0,3500.0,0],["2019-01-08",3500.0,3500.0,3500.0,3500.0,0],["2019-01-09",3500.0,3500.0,3500.0,3500.0,0],["2019-01-10",3500.0,3500.0,3500.0,3500.0,0],["2019-01-11",3500.0,3500.0,3500.0,3500.0,0],["2019-01-14",3500.0,3500.0,3500.0,3500.0,0],["2019-01-15",3500.0,3500.0,3500.0,3500.0,0],["2019-01-16",3500.0,3500.0,3500.0,3500.0,0],["2019-01-17",3500.0,3500.0,3500.0,3500.0,0],["2019-01-18",3500.0,3500.0,3500.0,3500.0,0],["2019-01-21",3500.0,3500.0,3500.0,3500.0,0],["2019-01-22",3500.0,3500.0,3500.0,3500.0,0],["2019-01-23",3500.0,3500.0,3500.0,3500.0,0],["2019-01-24",3500.0,3500.0,3500.0,3500.0,0],["2019-01-25",3500.0,3500.0,3500.0,3500.0,0],["2019-01-28",3500.0,3500.0,3500.0,3500.0,0],["2019-01-29",3500.0,3500.0,3500.0,3500.0,0],["2019-01-30",3500.0,3500.0,3500.0,3500.0,0],["2019-01-31",3500.0,3500.0,3500.0,3500.0,0],["2019-02-01",3500.0,3500.0,3500.0,3500.0,0],["2019-02-11",3500.0,3500.0,3500.0,3500.0,0],["2019-02-12",3800.0,3800.0,3800.0,3800.0,100],["2019-02-13",3800.0,3800.0,3800.0,3800.0,0],["2019-02-14",3700.0,3700.0,3700.0,3700.0,100],["2019-02-15",3600.0,3900.0,3600.0,3600.0,3200],["2019-02-18",3500.0,3500.0,3500.0,3500.0,100],["2019-02-19",3500.0,3500.0,3500.0,3500.0,0],["2019-02-20",3500.0,3500.0,3500.0,3500.0,0],["2019-02-21",3200.0,3200.0,3200.0,3200.0,2200],["2019-02-22",3200.0,3200.0,3200.0,3200.0,0],["2019-02-25",3200.0,3200.0,3200.0,3200.0,0],["2019-02-26",3200.0,3200.0,3200.0,3200.0,0],["2019-02-27",3200.0,3200.0,3200.0,3200.0,0],["2019-02-28",3200.0,3200.0,3200.0,3200.0,0],["2019-03-01",3200.0,3200.0,3200.0,3200.0,0],["2019-03-04",3200.0,3200.0,3200.0,3200.0,0],["2019-03-05",3200.0,3200.0,3200.0,3200.0,0],["2019-03-06",3500.0,3500.0,3500.0,3500.0,600],["2019-03-07",3600.0,3600.0,3600.0,3600.0,1300],["2019-03-08",3600.0,3600.0,3600.0,3600.0,0],["2019-03-11",3900.0,3900.0,3600.0,3600.0,1500],["2019-03-12",3900.0,3900.0,3500.0,3900.0,600],["2019-03-13",3900.0,3900.0,3900.0,3900.0,0],["2019-03-14",3800.0,3800.0,3800.0,3800.0,100],["2019-03-15",3700.0,3700.0,3600.0,3600.0,500],["2019-03-18",3500.0,3500.0,3500.0,3500.0,100],["2019-03-19",3400.0,3400.0,3400.0,3400.0,1800],["2019-03-20",3400.0,3400.0,3400.0,3400.0,0],["2019-03-21",3400.0,3400.0,3400.0,3400.0,900],["2019-03-22",3400.0,3400.0,3400.0,3400.0,0],["2019-03-25",3700.0,3700.0,3500.0,3500.0,5100],["2019-03-26",3300.0,3800.0,3300.0,3500.0,3200],["2019-03-27",3800.0,3800.0,3300.0,3400.0,2200],["2019-03-28",3500.0,3500.0,3500.0,3500.0,200],["2019-03-29",3500.0,3500.0,3500.0,3500.0,0],["2019-04-01",3800.0,3800.0,3800.0,3800.0,300],["2019-04-02",3800.0,3800.0,3800.0,3800.0,200],["2019-04-03",3800.0,3800.0,3800.0,3800.0,0],["2019-04-04",3800.0,3800.0,3800.0,3800.0,0],["2019-04-05",3800.0,3800.0,3800.0,3800.0,0],["2019-04-08",3600.0,3600.0,3600.0,3600.0,100],["2019-04-09",3600.0,3600.0,3600.0,3600.0,0],["2019-04-10",3600.0,3600.0,3600.0,3600.0,0],["2019-04-11",3600.0,3600.0,3600.0,3600.0,0],["2019-04-12",3600.0,3600.0,3600.0,3600.0,0],["2019-04-16",3500.0,3500.0,3400.0,3500.0,19400],["2019-04-17",3500.0,3500.0,3500.0,3500.0,0],["2019-04-18",3500.0,3500.0,3500.0,3500.0,0],["2019-04-19",3500.0,3500.0,3500.0,3500.0,0],["2019-04-22",3500.0,3500.0,3500.0,3500.0,0],["2019-04-23",3500.0,3500.0,3500.0,3500.0,1000],["2019-04-24",3500.0,3500.0,3500.0,3500.0,0],["2019-04-25",3500.0,3500.0,3500.0,3500.0,0],["2019-04-26",3800.0,3800.0,3800.0,3800.0,400],["2019-05-02",3800.0,3800.0,3800.0,3800.0,0],["2019-05-03",3800.0,3800.0,3800.0,3800.0,0],["2019-05-06",3800.0,3800.0,3800.0,3800.0,0],["2019-05-07",3800.0,3800.0,3800.0,3800.0,0],["2019-05-08",3800.0,3800.0,3800.0,3800.0,0],["2019-05-09",3800.0,3800.0,3800.0,3800.0,0],["2019-05-10",3800.0,3800.0,3800.0,3800.0,0],["2019-05-13",3500.0,3500.0,3500.0,3500.0,800],["2019-05-14",3500.0,3500.0,3500.0,3500.0,0],["2019-05-15",3500.0,3500.0,3500.0,3500.0,0],["2019-05-16",3500.0,3500.0,3500.0,3500.0,0],["2019-05-17",3500.0,3500.0,3500.0,3500.0,0],["2019-05-20",3500.0,3500.0,3500.0,3500.0,0],["2019-05-21",3500.0,3500.0,3500.0,3500.0,0],["2019-05-22",3500.0,3500.0,3500.0,3500.0,0],["2019-05-23",3500.0,3500.0,3500.0,3500.0,0],["2019-05-24",3500.0,3500.0,3500.0,3500.0,0],["2019-05-27",3500.0,3500.0,3500.0,3500.0,0],["2019-05-28",3500.0,3500.0,3500.0,3500.0,0],["2019-05-29",3500.0,3500.0,3500.0,3500.0,0],["2019-05-30",3500.0,3500.0,3500.0,3500.0,0],["2019-05-31",3500.0,3500.0,3500.0,3500.0,0],["2019-06-03",3800.0,3800.0,3800.0,3800.0,800],["2019-06-04",3800.0,3800.0,3800.0,3800.0,0],["2019-06-05",3800.0,3800.0,3800.0,3800.0,0],["2019-06-06",3800.0,3800.0,3800.0,3800.0,0],["2019-06-07",3800.0,3800.0,3800.0,3800.0,0],["2019-06-10",3800.0,3800.0,3800.0,3800.0,0],["2019-06-11",3800.0,3800.0,3800.0,3800.0,0],["2019-06-12",4100.0,4100.0,4100.0,4100.0,200],["2019-06-13",4100.0,4100.0,4100.0,4100.0,0],["2019-06-14",4100.0,4100.0,4100.0,4100.0,0],["2019-06-17",4100.0,4100.0,4100.0,4100.0,0],["2019-06-18",4100.0,4100.0,4100.0,4100.0,0],["2019-06-19",4100.0,4100.0,4100.0,4100.0,0],["2019-06-20",4100.0,4100.0,4100.0,4100.0,0],["2019-06-21",4100.0,4100.0,4100.0,4100.0,0],["2019-06-24",4100.0,4100.0,4100.0,4100.0,0],["2019-06-25",4100.0,4100.0,4100.0,4100.0,0],["2019-06-26",4100.0,4100.0,4100.0,4100.0,0],["2019-06-27",4100.0,4100.0,4100.0,4100.0,0],["2019-06-28",4100.0,4100.0,4100.0,4100.0,0],["2019-07-01",4100.0,4100.0,4100.0,4100.0,0],["2019-07-02",4100.0,4100.0,4100.0,4100.0,0],["2019-07-03",4100.0,4100.0,4100.0,4100.0,0],["2019-07-04",4100.0,4100.0,4100.0,4100.0,0],["2019-07-05",4500.0,4500.0,4500.0,4500.0,100],["2019-07-08",4500.0,4500.0,4500.0,4500.0,0],["2019-07-09",4900.0,4900.0,4900.0,4900.0,100],["2019-07-10",4900.0,4900.0,4900.0,4900.0,0],["2019-07-11",5300.0,5300.0,5300.0,5300.0,100],["2019-07-12",5300.0,5300.0,5300.0,5300.0,0],["2019-07-15",5300.0,5300.0,5300.0,5300.0,0],["2019-07-16",5800.0,5800.0,5800.0,5800.0,100],["2019-07-17",6300.0,6300.0,6300.0,6300.0,100],["2019-07-18",6900.0,6900.0,6900.0,6900.0,100],["2019-07-19",6900.0,6900.0,6900.0,6900.0,0],["2019-07-22",6900.0,6900.0,6900.0,6900.0,0],["2019-07-23",6900.0,6900.0,6900.0,6900.0,0],["2019-07-24",6900.0,6900.0,6900.0,6900.0,0],["2019-07-25",6900.0,6900.0,6900.0,6900.0,0],["2019-07-26",6900.0,6900.0,6900.0,6900.0,0],["2019-07-29",6900.0,6900.0,6900.0,6900.0,0],["2019-07-30",6900.0,6900.0,6900.0,6900.0,0],["2019-07-31",7200.0,7200.0,7200.0,7200.0,100],["2019-08-01",7200.0,7200.0,7200.0,7200.0,0],["2019-08-02",7900.0,7900.0,7900.0,7900.0,100],["2019-08-05",7900.0,7900.0,7900.0,7900.0,0],["2019-08-06",7900.0,7900.0,7900.0,7900.0,0],["2019-08-07",7900.0,7900.0,7900.0,7900.0,0],["2019-08-08",8600.0,8600.0,8600.0,8600.0,100],["2019-08-09",8600.0,8600.0,8600.0,8600.0,0],["2019-08-12",7800.0,9000.0,7800.0,9000.0,500],["2019-08-13",9000.0,9000.0,9000.0,9000.0,0],["2019-08-14",9900.0,9900.0,9900.0,9900.0,100],["2019-08-15",9900.0,9900.0,9900.0,9900.0,0],["2019-08-16",9900.0,9900.0,9900.0,9900.0,0],["2019-08-19",9900.0,9900.0,9900.0,9900.0,0],["2019-08-20",9900.0,9900.0,9900.0,9900.0,0],["2019-08-21",9900.0,9900.0,9900.0,9900.0,0],["2019-08-22",9900.0,9900.0,9900.0,9900.0,0],["2019-08-23",9900.0,9900.0,9900.0,9900.0,0],["2019-08-26",9900.0,9900.0,9900.0,9900.0,0],["2019-08-27",9900.0,9900.0,9900.0,9900.0,0],["2019-08-28",9900.0,9900.0,9900.0,9900.0,0],["2019-08-29",9900.0,9900.0,9900.0,9900.0,0],["2019-08-30",9900.0,9900.0,9900.0,9900.0,0],["2019-09-03",10800.0,10800.0,10800.0,10800.0,100],["2019-09-04",10800.0,10800.0,10800.0,10800.0,0],["2019-09-05",10800.0,10800.0,10800.0,10800.0,0],["2019-09-06",10800.0,10800.0,10800.0,10800.0,0],["2019-09-09",10800.0,10800.0,10800.0,10800.0,0],["2019-09-10",10800.0,10800.0,10800.0,10800.0,0],["2019-09-11",10800.0,10800.0,10800.0,10800.0,0],["2019-09-12",10800.0,10800.0,10800.0,10800.0,0],["2019-09-13",10800.0,10800.0,10800.0,10800.0,0],["2019-09-16",10800.0,10800.0,10800.0,10800.0,0],["2019-09-17",10800.0,10800.0,10800.0,10800.0,0],["2019-09-18",10800.0,10800.0,10800.0,10800.0,0],["2019-09-19",10800.0,10800.0,10800.0,10800.0,0],["2019-09-20",10800.0,10800.0,10800.0,10800.0,0],["2019-09-23",10800.0,10800.0,10800.0,10800.0,0],["2019-09-24",10800.0,10800.0,10800.0,10800.0,0],["2019-09-25",10800.0,10800.0,10800.0,10800.0,0],["2019-09-26",10800.0,10800.0,10800.0,10800.0,0],["2019-09-27",10800.0,10800.0,10800.0,10800.0,0],["2019-09-30",10800.0,10800.0,10800.0,10800.0,0],["2019-10-01",10800.0,10800.0,10800.0,10800.0,0],["2019-10-02",10800.0,10800.0,10800.0,10800.0,0],["2019-10-03",10800.0,10800.0,10800.0,10800.0,0],["2019-10-04",10800.0,10800.0,10800.0,10800.0,0],["2019-10-07",10800.0,10800.0,10800.0,10800.0,0],["2019-10-08",10800.0,10800.0,10800.0,10800.0,0],["2019-10-09",10800.0,10800.0,10800.0,10800.0,0],["2019-10-10",10800.0,10800.0,10800.0,10800.0,0],["2019-10-11",10800.0,10800.0,10800.0,10800.0,0],["2019-10-14",10800.0,10800.0,10800.0,10800.0,0],["2019-10-15",10800.0,10800.0,10800.0,10800.0,0],["2019-10-16",10800.0,10800.0,10800.0,10800.0,0],["2019-10-17",10800.0,10800.0,10800.0,10800.0,0],["2019-10-18",10800.0,10800.0,10800.0,10800.0,0],["2019-10-21",10800.0,10800.0,10800.0,10800.0,0],["2019-10-22",10800.0,10800.0,10800.0,10800.0,0],["2019-10-23",10800.0,10800.0,10800.0,10800.0,0],["2019-10-24",10800.0,10800.0,10800.0,10800.0,0],["2019-10-25",10800.0,10800.0,10800.0,10800.0,0],["2019-10-28",10800.0,10800.0,10800.0,10800.0,0],["2019-10-29",10800.0,10800.0,10800.0,10800.0,0],["2019-10-30",10800.0,10800.0,10800.0,10800.0,0],["2019-10-31",10800.0,10800.0,10800.0,10800.0,0],["2019-11-01",10800.0,10800.0,10800.0,10800.0,0],["2019-11-04",10800.0,10800.0,10800.0,10800.0,0],["2019-11-05",10800.0,10800.0,10800.0,10800.0,0],["2019-11-06",10800.0,10800.0,10800.0,10800.0,0],["2019-11-07",10800.0,10800.0,10800.0,10800.0,0],["2019-11-08",10800.0,10800.0,10800.0,10800.0,0],["2019-11-11",10800.0,10800.0,10800.0,10800.0,0],["2019-11-12",10800.0,10800.0,10800.0,10800.0,0],["2019-11-13",10800.0,10800.0,10800.0,10800.0,0],["2019-11-14",10800.0,10800.0,10800.0,10800.0,0],["2019-11-15",10800.0,10800.0,10800.0,10800.0,0],["2019-11-18",10800.0,10800.0,10800.0,10800.0,0],["2019-11-19",10800.0,10800.0,10800.0,10800.0,0],["2019-11-20",10800.0,10800.0,10800.0,10800.0,0],["2019-11-21",10800.0,10800.0,10800.0,10800.0,0],["2019-11-22",10800.0,10800.0,10800.0,10800.0,0],["2019-11-25",10800.0,10800.0,10800.0,10800.0,0],["2019-11-26",10800.0,10800.0,10800.0,10800.0,0],["2019-11-27",10800.0,10800.0,10800.0,10800.0,0],["2019-11-28",10800.0,10800.0,10800.0,10800.0,0],["2019-11-29",10800.0,10800.0,10800.0,10800.0,0],["2019-12-02",10800.0,10800.0,10800.0,10800.0,0],["2019-12-03",10800.0,10800.0,10800.0,10800.0,0],["2019-12-04",10800.0,10800.0,10800.0,10800.0,0],["2019-12-05",10800.0,10800.0,10800.0,10800.0,0],["2019-12-06",10800.0,10800.0,10800.0,10800.0,0],["2019-12-09",10800.0,10800.0,10800.0,10800.0,0],["2019-12-10",10800.0,10800.0,10800.0,10800.0,0],["2019-12-11",10800.0,10800.0,10800.0,10800.0,0],["2019-12-12",10800.0,10800.0,10800.0,10800.0,0],["2019-12-13",10800.0,10800.0,10800.0,10800.0,0],["2019-12-16",10800.0,10800.0,10800.0,10800.0,0],["2019-12-17",10800.0,10800.0,10800.0,10800.0,0],["2019-12-18",11800.0,11800.0,11800.0,11800.0,900],["2019-12-19",12900.0,12900.0,12900.0,12900.0,1000],["2019-12-20",12400.0,12400.0,12400.0,12400.0,1000],["2019-12-23",12400.0,12400.0,12400.0,12400.0,0],["2019-12-24",12400.0,12400.0,12400.0,12400.0,0],["2019-12-25",12400.0,12400.0,12400.0,12400.0,0],["2019-12-26",12400.0,12400.0,12400.0,12400.0,0],["2019-12-27",12400.0,12400.0,12400.0,12400.0,0],["2019-12-30",12400.0,12400.0,12400.0,12400.0,0],["2019-12-31",12400.0,12400.0,12400.0,12400.0,0],["2020-01-02",13600.0,13600.0,13600.0,13600.0,100],["2020-01-03",13600.0,13600.0,13600.0,13600.0,0],["2020-01-06",13600.0,13600.0,13600.0,13600.0,0],["2020-01-07",13600.0,13600.0,13600.0,13600.0,0],["2020-01-08",13600.0,13600.0,13600.0,13600.0,0],["2020-01-09",13600.0,13600.0,13600.0,13600.0,0],["2020-01-10",13600.0,13600.0,13600.0,13600.0,0],["2020-01-13",12300.0,12300.0,12300.0,12300.0,100],["2020-01-14",11100.0,11100.0,11100.0,11100.0,100],["2020-01-15",10000.0,10000.0,10000.0,10000.0,100],["2020-01-16",9000.0,9000.0,9000.0,9000.0,100],["2020-01-17",9000.0,9000.0,9000.0,9000.0,0],["2020-01-20",8100.0,8100.0,8100.0,8100.0,100],["2020-01-21",7300.0,7300.0,7300.0,7300.0,100],["2020-01-22",6600.0,6600.0,6600.0,6600.0,100],["2020-01-30",6000.0,6000.0,6000.0,6000.0,100],["2020-01-31",5400.0,6600.0,5400.0,6500.0,300],["2020-02-03",6500.0,6500.0,6500.0,6500.0,0],["2020-02-04",5900.0,5900.0,5900.0,5900.0,100],["2020-02-05",5900.0,5900.0,5900.0,5900.0,0],["2020-02-06",5900.0,5900.0,5900.0,5900.0,0],["2020-02-07",5400.0,6300.0,5400.0,6300.0,200],["2020-02-10",6300.0,6300.0,6300.0,6300.0,0],["2020-02-11",5700.0,5700.0,5700.0,5700.0,6600],["2020-02-12",5200.0,5200.0,5200.0,5200.0,1700],["2020-02-13",4700.0,4700.0,4700.0,4700.0,500],["2020-02-14",4300.0,4300.0,4300.0,4300.0,14000],["2020-02-17",3900.0,3900.0,3900.0,3900.0,16500],["2020-02-18",3900.0,3900.0,3900.0,3900.0,0],["2020-02-19",3600.0,3600.0,3600.0,3600.0,28000],["2020-02-20",3400.0,3900.0,3400.0,3900.0,3400],["2020-02-21",3900.0,3900.0,3900.0,3900.0,0],["2020-02-24",3900.0,3900.0,3900.0,3900.0,0],["2020-02-25",3900.0,3900.0,3900.0,3900.0,0],["2020-02-26",4200.0,4200.0,4200.0,4200.0,100],["2020-02-27",4200.0,4200.0,4200.0,4200.0,0],["2020-02-28",4200.0,4200.0,4200.0,4200.0,0],["2020-03-02",4600.0,4600.0,4600.0,4600.0,100],["2020-03-03",5000.0,5000.0,5000.0,5000.0,1100],["2020-03-04",5000.0,5000.0,5000.0,5000.0,0],["2020-03-05",5500.0,5500.0,5500.0,5500.0,100],["2020-03-06",5500.0,5500.0,5500.0,5500.0,0],["2020-03-09",5500.0,5500.0,5500.0,5500.0,0],["2020-03-10",6000.0,6000.0,6000.0,6000.0,100],["2020-03-11",6600.0,6600.0,6600.0,6600.0,1900],["2020-03-12",7200.0,7200.0,7200.0,7200.0,200],["2020-03-13",7200.0,7200.0,7200.0,7200.0,0],["2020-03-16",7900.0,7900.0,7700.0,7700.0,2100],["2020-03-17",8000.0,8000.0,8000.0,8000.0,100],["2020-03-18",8000.0,8000.0,8000.0,8000.0,0],["2020-03-19",8000.0,8000.0,8000.0,8000.0,0],["2020-03-20",8700.0,8700.0,8600.0,8600.0,1200],["2020-03-23",8600.0,8600.0,8600.0,8600.0,0],["2020-03-24",9000.0,9000.0,9000.0,9000.0,100],["2020-03-25",8100.0,8100.0,8100.0,8100.0,100],["2020-03-26",8100.0,8100.0,8100.0,8100.0,0],["2020-03-27",8100.0,8100.0,8100.0,8100.0,0],["2020-03-30",8100.0,8100.0,8100.0,8100.0,0],["2020-03-31",8100.0,8100.0,8100.0,8100.0,0],["2020-04-01",7300.0,7300.0,7300.0,7300.0,100],["2020-04-03",6600.0,6600.0,6600.0,6600.0,2000],["2020-04-06",6000.0,6000.0,6000.0,6000.0,100],["2020-04-07",6000.0,6000.0,5800.0,5800.0,200],["2020-04-08",6300.0,6300.0,6300.0,6300.0,100],["2020-04-09",6300.0,6300.0,6300.0,6300.0,0],["2020-04-10",5700.0,6300.0,5700.0,6300.0,200],["2020-04-13",5700.0,5700.0,5700.0,5700.0,100],["2020-04-14",5200.0,5200.0,5200.0,5200.0,100],["2020-04-15",4700.0,5700.0,4700.0,5700.0,8300],["2020-04-16",5200.0,5200.0,5200.0,5200.0,600],["2020-04-17",4700.0,5700.0,4700.0,5700.0,2700],["2020-04-20",5200.0,6200.0,5200.0,6200.0,2500],["2020-04-21",5600.0,5600.0,5600.0,5600.0,600],["2020-04-22",5100.0,5100.0,5100.0,5100.0,500],["2020-04-23",5100.0,5100.0,5100.0,5100.0,0],["2020-04-24",4600.0,4600.0,4600.0,4600.0,100],["2020-04-27",4200.0,5000.0,4200.0,5000.0,2500],["2020-04-28",4500.0,4500.0,4500.0,4500.0,2000],["2020-04-29",4100.0,4900.0,4100.0,4900.0,4700],["2020-05-04",4500.0,4500.0,4500.0,4500.0,500],["2020-05-05",4100.0,4500.0,4100.0,4500.0,2400],["2020-05-06",4200.0,4500.0,4100.0,4500.0,4600],["2020-05-07",4100.0,4500.0,4100.0,4500.0,2100],["2020-05-08",4100.0,4100.0,4100.0,4100.0,1400],["2020-05-11",4300.0,4300.0,4300.0,4300.0,200],["2020-05-12",3900.0,4700.0,3900.0,4300.0,1000],["2020-05-13",3900.0,3900.0,3900.0,3900.0,400],["2020-05-14",3900.0,3900.0,3900.0,3900.0,0],["2020-05-15",4100.0,4100.0,3600.0,4100.0,2000],["2020-05-18",4200.0,4200.0,4200.0,4200.0,100],["2020-05-19",4500.0,4500.0,4300.0,4300.0,200],["2020-05-20",3900.0,4400.0,3900.0,4400.0,1900],["2020-05-21",4000.0,4300.0,4000.0,4300.0,5500],["2020-05-22",3900.0,3900.0,3900.0,3900.0,500],["2020-05-25",3600.0,4000.0,3600.0,3900.0,4400],["2020-05-26",3600.0,3600.0,3600.0,3600.0,700],["2020-05-27",3400.0,3900.0,3300.0,3900.0,4400],["2020-05-28",3600.0,3600.0,3600.0,3600.0,300],["2020-05-29",3300.0,3300.0,3300.0,3300.0,1700],["2020-06-01",3600.0,3600.0,3100.0,3600.0,1400],["2020-06-02",3300.0,3300.0,3300.0,3300.0,100],["2020-06-03",3300.0,3300.0,3100.0,3100.0,900],["2020-06-04",3000.0,3400.0,2900.0,3400.0,1200],["2020-06-05",3100.0,3300.0,3100.0,3300.0,4100],["2020-06-08",3000.0,3300.0,3000.0,3000.0,2200],["2020-06-09",3200.0,3200.0,3000.0,3000.0,2100],["2020-06-10",3000.0,3300.0,3000.0,3000.0,8600],["2020-06-11",3000.0,3100.0,2700.0,3000.0,2100],["2020-06-12",2800.0,3200.0,2800.0,3200.0,1200],["2020-06-15",3200.0,3200.0,3200.0,3200.0,0],["2020-06-16",2900.0,2900.0,2900.0,2900.0,900],["2020-06-17",2800.0,3100.0,2700.0,3100.0,16000],["2020-06-18",3200.0,3300.0,3200.0,3300.0,400],["2020-06-19",3300.0,3300.0,3300.0,3300.0,0],["2020-06-22",3000.0,3300.0,3000.0,3300.0,1000],["2020-06-23",3000.0,3200.0,3000.0,3200.0,1400],["2020-06-24",2900.0,3200.0,2900.0,3200.0,3700],["2020-06-25",3200.0,3200.0,3200.0,3200.0,0],["2020-06-26",3200.0,3200.0,3200.0,3200.0,0],["2020-06-29",3200.0,3200.0,3200.0,3200.0,0],["2020-06-30",3200.0,3200.0,3200.0,3200.0,0],["2020-07-01",3200.0,3200.0,3200.0,3200.0,0],["2020-07-02",2900.0,2900.0,2900.0,2900.0,200],["2020-07-03",2900.0,3100.0,2700.0,2800.0,3200],["2020-07-06",2700.0,2900.0,2700.0,2900.0,5000],["2020-07-07",2800.0,3000.0,2700.0,3000.0,3900],["2020-07-08",2900.0,2900.0,2900.0,2900.0,200],["2020-07-09",2900.0,2900.0,2900.0,2900.0,0],["2020-07-10",2900.0,2900.0,2900.0,2900.0,0],["2020-07-13",2900.0,2900.0,2900.0,2900.0,0],["2020-07-14",2700.0,2700.0,2700.0,2700.0,1700],["2020-07-15",2500.0,2700.0,2500.0,2700.0,200],["2020-07-16",2700.0,2700.0,2700.0,2700.0,0],["2020-07-17",2700.0,2700.0,2700.0,2700.0,0],["2020-07-20",2700.0,2700.0,2700.0,2700.0,0],["2020-07-21",2700.0,2700.0,2700.0,2700.0,0],["2020-07-22",2700.0,2900.0,2700.0,2900.0,200],["2020-07-23",2900.0,2900.0,2900.0,2900.0,0],["2020-07-24",2900.0,2900.0,2900.0,2900.0,0],["2020-07-27",2900.0,2900.0,2900.0,2900.0,0],["2020-07-28",2900.0,2900.0,2900.0,2900.0,0],["2020-07-29",2900.0,2900.0,2900.0,2900.0,0],["2020-07-30",2900.0,2900.0,2900.0,2900.0,0],["2020-07-31",2900.0,2900.0,2900.0,2900.0,0],["2020-08-03",2900.0,2900.0,2900.0,2900.0,0],["2020-08-04",2900.0,2900.0,2900.0,2900.0,0],["2020-08-05",2900.0,2900.0,2900.0,2900.0,0],["2020-08-06",2900.0,2900.0,2900.0,2900.0,0],["2020-08-07",2900.0,2900.0,2900.0,2900.0,0],["2020-08-10",2900.0,2900.0,2900.0,2900.0,0],["2020-08-11",3100.0,3100.0,2700.0,2700.0,600],["2020-08-12",2500.0,2500.0,2500.0,2500.0,3100],["2020-08-13",2400.0,2400.0,2300.0,2400.0,2900],["2020-08-14",2500.0,2500.0,2500.0,2500.0,100],["2020-08-17",2400.0,2400.0,2400.0,2400.0,100],["2020-08-18",2400.0,2400.0,2400.0,2400.0,100],["2020-08-19",2600.0,2600.0,2600.0,2600.0,100],["2020-08-20",2800.0,2800.0,2600.0,2600.0,200],["2020-08-21",2800.0,2800.0,2400.0,2700.0,1700],["2020-08-24",2700.0,2700.0,2700.0,2700.0,0],["2020-08-25",2800.0,2900.0,2700.0,2800.0,1300],["2020-08-26",2800.0,2800.0,2800.0,2800.0,0],["2020-08-27",2800.0,2800.0,2800.0,2800.0,0],["2020-08-28",2600.0,2600.0,2600.0,2600.0,1000],["2020-08-31",2400.0,2700.0,2400.0,2600.0,14100],["2020-09-01",2400.0,2400.0,2400.0,2400.0,3000],["2020-09-03",2600.0,2600.0,2600.0,2600.0,1700],["2020-09-04",2400.0,2400.0,2400.0,2400.0,1600],["2020-09-07",2500.0,2500.0,2400.0,2400.0,600],["2020-09-08",2400.0,2400.0,2400.0,2400.0,12400],["2020-09-09",2400.0,2600.0,2400.0,2600.0,1100],["2020-09-10",2400.0,2500.0,2400.0,2500.0,1000],["2020-09-11",2500.0,2500.0,2500.0,2500.0,200],["2020-09-14",2600.0,2700.0,2600.0,2600.0,15000],["2020-09-15",2600.0,2700.0,2600.0,2700.0,1100],["2020-09-16",2700.0,2700.0,2700.0,2700.0,0],["2020-09-17",2700.0,2700.0,2700.0,2700.0,0],["2020-09-18",2700.0,2700.0,2700.0,2700.0,0],["2020-09-21",2600.0,2800.0,2600.0,2800.0,19200],["2020-09-22",2700.0,2900.0,2700.0,2900.0,6400],["2020-09-23",2900.0,2900.0,2900.0,2900.0,0],["2020-09-24",3000.0,3000.0,3000.0,3000.0,100],["2020-09-25",2700.0,3300.0,2700.0,3300.0,5300],["2020-09-28",3400.0,3500.0,3400.0,3500.0,10500],["2020-09-29",3700.0,3800.0,3700.0,3800.0,4500],["2020-09-30",4000.0,4000.0,3500.0,4000.0,6000],["2020-10-01",4300.0,4400.0,4000.0,4400.0,23800],["2020-10-02",4700.0,4800.0,4400.0,4700.0,5500],["2020-10-05",4900.0,4900.0,4900.0,4900.0,5300],["2020-10-06",4900.0,4900.0,4900.0,4900.0,0],["2020-10-07",4500.0,4500.0,4500.0,4500.0,100],["2020-10-08",4100.0,4100.0,4100.0,4100.0,400],["2020-10-09",3700.0,3700.0,3700.0,3700.0,100],["2020-10-12",3400.0,3400.0,3400.0,3400.0,1000],["2020-10-13",3100.0,3700.0,3100.0,3600.0,41900],["2020-10-14",3600.0,3700.0,3300.0,3700.0,2300],["2020-10-15",3700.0,3700.0,3400.0,3700.0,500],["2020-10-16",3400.0,3600.0,3400.0,3600.0,500],["2020-10-19",3300.0,3500.0,3300.0,3300.0,4100],["2020-10-20",3000.0,3600.0,3000.0,3500.0,17300],["2020-10-21",3700.0,3700.0,3700.0,3700.0,100],["2020-10-22",3400.0,3400.0,3400.0,3400.0,200],["2020-10-23",3100.0,3300.0,3100.0,3200.0,49300],["2020-10-26",3000.0,3100.0,3000.0,3000.0,2200],["2020-10-27",3300.0,3300.0,3300.0,3300.0,100],["2020-10-28",3600.0,3600.0,3600.0,3600.0,3100],["2020-10-29",3300.0,3800.0,3300.0,3600.0,39700],["2020-10-30",3700.0,3700.0,3300.0,3300.0,4500],["2020-11-02",3600.0,3600.0,3600.0,3600.0,100],["2020-11-03",3300.0,3600.0,3300.0,3300.0,14800],["2020-11-04",3600.0,3600.0,3600.0,3600.0,100],["2020-11-05",3300.0,3500.0,3300.0,3300.0,11800],["2020-11-06",3100.0,3100.0,3100.0,3100.0,1000],["2020-11-09",3400.0,3400.0,3400.0,3400.0,100],["2020-11-10",3600.0,3600.0,3600.0,3600.0,100],["2020-11-11",3300.0,3300.0,3300.0,3300.0,35300],["2020-11-12",3500.0,3500.0,3500.0,3500.0,3800],["2020-11-13",3800.0,3800.0,3800.0,3800.0,100],["2020-11-16",4000.0,4000.0,4000.0,4000.0,100],["2020-11-17",4300.0,4300.0,3600.0,3600.0,200],["2020-11-18",3300.0,3500.0,3300.0,3300.0,57800],["2020-11-19",3600.0,3600.0,3100.0,3600.0,23200],["2020-11-20",3300.0,3500.0,3300.0,3300.0,3100],["2020-11-23",3500.0,3500.0,3500.0,3500.0,100],["2020-11-24",3600.0,3600.0,3200.0,3200.0,1100],["2020-11-25",3500.0,3500.0,3200.0,3200.0,1900],["2020-11-26",3400.0,3400.0,3400.0,3400.0,100],["2020-11-27",3500.0,3500.0,3200.0,3200.0,200],["2020-11-30",3200.0,3200.0,3200.0,3200.0,0],["2020-12-01",3300.0,3300.0,3300.0,3300.0,100],["2020-12-02",3200.0,3400.0,3200.0,3400.0,10100],["2020-12-03",3500.0,3500.0,3400.0,3400.0,600],["2020-12-04",3400.0,3700.0,3400.0,3700.0,50600],["2020-12-07",4000.0,4000.0,3400.0,3400.0,1400],["2020-12-08",3700.0,3700.0,3200.0,3200.0,1200],["2020-12-09",3200.0,3200.0,3200.0,3200.0,0],["2020-12-10",3500.0,3500.0,3500.0,3500.0,10000],["2020-12-11",3300.0,3700.0,3300.0,3700.0,300],["2020-12-14",3400.0,3900.0,3400.0,3700.0,90600],["2020-12-15",3800.0,4000.0,3700.0,4000.0,800],["2020-12-16",3600.0,3700.0,3600.0,3700.0,10000],["2020-12-17",3800.0,3800.0,3800.0,3800.0,100],["2020-12-18",3800.0,4100.0,3700.0,4000.0,3300],["2020-12-21",4300.0,4300.0,4300.0,4300.0,100],["2020-12-22",3900.0,3900.0,3900.0,3900.0,1000],["2020-12-23",4000.0,4100.0,3600.0,3600.0,63600],["2020-12-24",3900.0,3900.0,3400.0,3400.0,5200],["2020-12-25",3700.0,3700.0,3300.0,3300.0,28600],["2020-12-28",3600.0,3600.0,3300.0,3300.0,1600],["2020-12-29",3600.0,3600.0,3600.0,3600.0,100],["2020-12-30",3300.0,3600.0,3300.0,3600.0,700],["2020-12-31",3600.0,3600.0,3600.0,3600.0,0],["2021-01-04",3600.0,3600.0,3600.0,3600.0,0],["2021-01-05",3300.0,3300.0,3300.0,3300.0,1000],["2021-01-06",3300.0,3300.0,3300.0,3300.0,2000],["2021-01-07",3400.0,3500.0,3400.0,3500.0,1600],["2021-01-08",3600.0,3800.0,3600.0,3800.0,14300],["2021-01-11",3800.0,3800.0,3800.0,3800.0,10000],["2021-01-12",3800.0,3800.0,3800.0,3800.0,0],["2021-01-13",3800.0,3800.0,3800.0,3800.0,0],["2021-01-14",3500.0,3500.0,3500.0,3500.0,2100],["2021-01-15",3300.0,3800.0,3300.0,3500.0,775],["2021-01-18",3500.0,3500.0,3500.0,3500.0,700],["2021-01-19",3500.0,3500.0,3500.0,3500.0,0],["2021-01-20",3500.0,3500.0,3500.0,3500.0,100],["2021-01-21",3400.0,3400.0,3400.0,3400.0,100],["2021-01-22",3400.0,3400.0,3400.0,3400.0,0],["2021-01-25",3400.0,3400.0,3400.0,3400.0,0],["2021-01-26",3400.0,3400.0,3400.0,3400.0,0],["2021-01-27",3600.0,3700.0,3600.0,3700.0,9000],["2021-01-28",3400.0,3400.0,3400.0,3400.0,200],["2021-01-29",3400.0,3400.0,3400.0,3400.0,0],["2021-02-01",3200.0,3200.0,3200.0,3200.0,9100],["2021-02-02",3200.0,3200.0,3200.0,3200.0,0],["2021-02-03",3200.0,3200.0,3200.0,3200.0,0],["2021-02-04",3500.0,3500.0,3500.0,3500.0,100],["2021-02-05",3800.0,3800.0,3800.0,3800.0,8800],["2021-02-08",3900.0,3900.0,3900.0,3900.0,200],["2021-02-09",3600.0,3600.0,3600.0,3600.0,100],["2021-02-17",3300.0,3600.0,3300.0,3600.0,13900],["2021-02-18",3600.0,3600.0,3600.0,3600.0,0],["2021-02-19",3800.0,3800.0,3800.0,3800.0,100],["2021-02-22",3900.0,3900.0,3900.0,3900.0,8200],["2021-02-23",3600.0,4200.0,3600.0,4200.0,5100],["2021-02-24",3800.0,3800.0,3800.0,3800.0,200],["2021-02-25",3800.0,3800.0,3600.0,3700.0,7000],["2021-02-26",3900.0,4000.0,3900.0,4000.0,3100],["2021-03-01",3700.0,3700.0,3700.0,3700.0,100],["2021-03-02",4000.0,4000.0,4000.0,4000.0,3300],["2021-03-03",4000.0,4000.0,4000.0,4000.0,100],["2021-03-04",4000.0,4300.0,4000.0,4300.0,400],["2021-03-05",3900.0,4700.0,3900.0,4700.0,7100],["2021-03-08",4300.0,4800.0,4300.0,4800.0,7200],["2021-03-09",4400.0,5200.0,4400.0,4500.0,21400],["2021-03-10",4700.0,4900.0,4700.0,4900.0,6100],["2021-03-11",5200.0,5200.0,4500.0,4500.0,6400],["2021-03-12",4500.0,4900.0,4500.0,4900.0,4500],["2021-03-15",4900.0,4900.0,4900.0,4900.0,0],["2021-03-16",4900.0,5300.0,4500.0,4500.0,10400],["2021-03-17",4500.0,4500.0,4500.0,4500.0,0],["2021-03-18",4200.0,4900.0,4200.0,4900.0,6000],["2021-03-19",4900.0,4900.0,4900.0,4900.0,0],["2021-03-22",4900.0,4900.0,4900.0,4900.0,8000],["2021-03-23",4900.0,4900.0,4900.0,4900.0,0],["2021-03-24",5300.0,5300.0,4500.0,4500.0,12700],["2021-03-25",4500.0,4500.0,4500.0,4500.0,0],["2021-03-26",4500.0,4500.0,4500.0,4500.0,0],["2021-03-29",4100.0,4100.0,4100.0,4100.0,100],["2021-03-30",4100.0,4100.0,4100.0,4100.0,1300],["2021-03-31",4100.0,4100.0,4100.0,4100.0,0],["2021-04-01",4100.0,4100.0,4100.0,4100.0,0],["2021-04-02",4100.0,4100.0,4000.0,4000.0,3600],["2021-04-05",4100.0,4400.0,4100.0,4400.0,3000],["2021-04-06",4800.0,4800.0,4800.0,4800.0,12400],["2021-04-07",5200.0,5200.0,5200.0,5200.0,12200],["2021-04-08",5200.0,5200.0,5000.0,5100.0,600],["2021-04-09",5600.0,5600.0,5600.0,5600.0,1300],["2021-04-12",6000.0,6100.0,6000.0,6100.0,18100],["2021-04-13",5600.0,6700.0,5600.0,6700.0,6800],["2021-04-14",7200.0,7300.0,6700.0,7300.0,6800],["2021-04-15",7300.0,7300.0,6600.0,6600.0,20000],["2021-04-16",6600.0,7100.0,6400.0,6400.0,4700],["2021-04-19",5800.0,5800.0,5800.0,5800.0,8500],["2021-04-20",5300.0,5400.0,5300.0,5400.0,10700],["2021-04-22",4900.0,5400.0,4900.0,5400.0,6500],["2021-04-23",4900.0,5300.0,4900.0,5300.0,5600],["2021-04-26",5800.0,5800.0,4900.0,4900.0,6000],["2021-04-27",4900.0,5200.0,4900.0,5200.0,300],["2021-04-28",5700.0,5700.0,5700.0,5700.0,9300],["2021-04-29",5600.0,5600.0,5500.0,5500.0,200],["2021-05-04",5500.0,5500.0,5500.0,5500.0,0],["2021-05-05",5500.0,5500.0,5500.0,5500.0,0],["2021-05-06",5000.0,5800.0,5000.0,5800.0,5600],["2021-05-07",5800.0,5800.0,5800.0,5800.0,0],["2021-05-10",5800.0,5800.0,5800.0,5800.0,0],["2021-05-11",6000.0,6000.0,5500.0,5500.0,5500],["2021-05-12",5000.0,5000.0,5000.0,5000.0,1900],["2021-05-13",5000.0,5000.0,5000.0,5000.0,0],["2021-05-14",4800.0,5100.0,4500.0,4500.0,9000],["2021-05-17",4100.0,4100.0,4100.0,4100.0,200],["2021-05-18",3800.0,3800.0,3800.0,3800.0,200],["2021-05-19",4100.0,4100.0,4100.0,4100.0,100],["2021-05-20",4100.0,4300.0,3900.0,4300.0,4400],["2021-05-21",4600.0,4700.0,4600.0,4700.0,400],["2021-05-24",4700.0,4700.0,4700.0,4700.0,100],["2021-05-25",5100.0,5100.0,5100.0,5100.0,6600],["2021-05-26",5100.0,5100.0,5100.0,5100.0,0],["2021-05-27",5100.0,5100.0,5100.0,5100.0,0],["2021-05-28",5100.0,5400.0,5100.0,5400.0,12000],["2021-05-31",4900.0,4900.0,4900.0,4900.0,4500],["2021-06-01",5200.0,5200.0,5200.0,5200.0,300],["2021-06-02",4700.0,5200.0,4700.0,5200.0,200],["2021-06-03",5200.0,5300.0,5200.0,5300.0,1100],["2021-06-04",5300.0,5300.0,5300.0,5300.0,0],["2021-06-07",5300.0,5300.0,5300.0,5300.0,0],["2021-06-08",5300.0,5300.0,5300.0,5300.0,0],["2021-06-09",4800.0,4800.0,4800.0,4800.0,100],["2021-06-10",4800.0,4800.0,4800.0,4800.0,800],["2021-06-11",4400.0,4400.0,4400.0,4400.0,1500],["2021-06-14",4000.0,4800.0,4000.0,4800.0,3700],["2021-06-15",4800.0,4800.0,4800.0,4800.0,0],["2021-06-16",4800.0,4800.0,4800.0,4800.0,0],["2021-06-17",5200.0,5200.0,4500.0,4500.0,43900],["2021-06-18",4500.0,4500.0,4500.0,4500.0,0],["2021-06-21",4500.0,4500.0,4500.0,4500.0,0],["2021-06-22",4500.0,4500.0,4500.0,4500.0,0],["2021-06-23",4500.0,4500.0,4500.0,4500.0,0],["2021-06-24",4500.0,4500.0,4500.0,4500.0,0],["2021-06-25",4500.0,4500.0,4500.0,4500.0,0],["2021-06-28",4200.0,4200.0,4200.0,4200.0,100],["2021-06-29",4200.0,4200.0,4200.0,4200.0,0],["2021-06-30",4200.0,4200.0,4200.0,4200.0,100],["2021-07-01",4200.0,4200.0,4200.0,4200.0,0],["2021-07-02",4200.0,4200.0,4200.0,4200.0,0],["2021-07-05",4100.0,4100.0,4100.0,4100.0,2000],["2021-07-06",4100.0,4100.0,4100.0,4100.0,0],["2021-07-07",4100.0,4100.0,4100.0,4100.0,0],["2021-07-08",4100.0,4100.0,4100.0,4100.0,0],["2021-07-09",4000.0,4000.0,4000.0,4000.0,100],["2021-07-12",4000.0,4000.0,4000.0,4000.0,0],["2021-07-13",4000.0,4000.0,4000.0,4000.0,0],["2021-07-14",3600.0,3600.0,3600.0,3600.0,4100],["2021-07-15",3600.0,3600.0,3600.0,3600.0,0],["2021-07-16",3900.0,3900.0,3900.0,3900.0,500],["2021-07-19",4200.0,4200.0,4200.0,4200.0,4100],["2021-07-20",4200.0,4200.0,4200.0,4200.0,100],["2021-07-21",4200.0,4200.0,4000.0,4000.0,3100],["2021-07-22",4000.0,4000.0,4000.0,4000.0,100],["2021-07-23",4000.0,4000.0,4000.0,4000.0,3400],["2021-07-26",4000.0,4400.0,4000.0,4400.0,6300],["2021-07-27",4800.0,4800.0,4800.0,4800.0,100],["2021-07-28",5000.0,5200.0,5000.0,5200.0,300],["2021-07-29",5700.0,5700.0,5500.0,5500.0,6700],["2021-07-30",5000.0,5000.0,5000.0,5000.0,100],["2021-08-02",4500.0,4500.0,4500.0,4500.0,900],["2021-08-03",4100.0,4800.0,4100.0,4800.0,7800],["2021-08-04",4500.0,4900.0,4500.0,4900.0,300],["2021-08-05",4900.0,4900.0,4900.0,4900.0,0],["2021-08-06",5000.0,5000.0,4600.0,4600.0,7200],["2021-08-09",4400.0,4400.0,4400.0,4400.0,500],["2021-08-10",4100.0,4100.0,4100.0,4100.0,4600],["2021-08-11",3900.0,4200.0,3900.0,4200.0,7500],["2021-08-12",4500.0,4500.0,4500.0,4500.0,1600],["2021-08-13",4500.0,4800.0,4500.0,4700.0,2700],["2021-08-16",4900.0,5100.0,4400.0,4400.0,8900],["2021-08-17",4700.0,4700.0,4700.0,4700.0,900],["2021-08-18",4700.0,4700.0,4700.0,4700.0,1000],["2021-08-19",4400.0,4900.0,4400.0,4400.0,600],["2021-08-20",4400.0,4400.0,4400.0,4400.0,0],["2021-08-23",4100.0,4800.0,4100.0,4700.0,11100],["2021-08-24",5000.0,5000.0,5000.0,5000.0,300],["2021-08-25",5500.0,5500.0,5200.0,5200.0,300],["2021-08-26",5200.0,5700.0,4700.0,4700.0,13400],["2021-08-27",4400.0,4400.0,4400.0,4400.0,100],["2021-08-30",4200.0,4200.0,4100.0,4100.0,400],["2021-08-31",4100.0,4500.0,4100.0,4500.0,12200],["2021-09-01",4800.0,4800.0,4800.0,4800.0,100],["2021-09-06",5000.0,5200.0,4400.0,5100.0,700],["2021-09-07",5000.0,5500.0,4700.0,4700.0,12500],["2021-09-08",4400.0,5000.0,4300.0,4400.0,3800],["2021-09-09",4400.0,4400.0,4400.0,4400.0,0],["2021-09-10",4400.0,4500.0,4200.0,4500.0,12500],["2021-09-13",4300.0,4900.0,4300.0,4900.0,2800],["2021-09-14",5100.0,5100.0,4900.0,5100.0,2100],["2021-09-15",5200.0,5400.0,4600.0,4700.0,13800],["2021-09-16",4700.0,4700.0,4700.0,4700.0,100],["2021-09-17",4500.0,5000.0,4400.0,4400.0,1500],["2021-09-20",4500.0,4800.0,4400.0,4800.0,17300],["2021-09-21",5000.0,5200.0,5000.0,5200.0,8500],["2021-09-22",5200.0,5700.0,5200.0,5700.0,39100],["2021-09-23",6100.0,6100.0,6000.0,6100.0,25500],["2021-09-24",6100.0,6100.0,5500.0,5700.0,6100],["2021-09-27",5200.0,5300.0,5200.0,5300.0,6100],["2021-09-28",4800.0,5800.0,4800.0,5800.0,10100],["2021-09-29",6200.0,6200.0,5800.0,5800.0,400],["2021-09-30",5700.0,5800.0,5300.0,5700.0,4400],["2021-10-01",5600.0,5600.0,5600.0,5600.0,5200],["2021-10-04",5400.0,5400.0,5100.0,5400.0,8000],["2021-10-05",5100.0,5100.0,4900.0,4900.0,900],["2021-10-06",5100.0,5100.0,4500.0,5100.0,13500],["2021-10-07",5000.0,5500.0,4600.0,5300.0,7800],["2021-10-08",5200.0,5300.0,4900.0,4900.0,2300],["2021-10-11",4700.0,4900.0,4700.0,4800.0,5700],["2021-10-12",4700.0,4900.0,4600.0,4900.0,14100],["2021-10-13",4900.0,5100.0,4900.0,5000.0,5200],["2021-10-14",5200.0,5200.0,5100.0,5200.0,2300],["2021-10-15",5100.0,5400.0,5100.0,5100.0,19900],["2021-10-18",4900.0,5100.0,4900.0,4900.0,4900],["2021-10-19",4900.0,5300.0,4900.0,5300.0,10600],["2021-10-20",5000.0,5100.0,5000.0,5100.0,400],["2021-10-21",5200.0,5300.0,5200.0,5300.0,9600],["2021-10-22",5000.0,5300.0,5000.0,5300.0,3900],["2021-10-25",5000.0,5300.0,4900.0,5300.0,16600],["2021-10-26",5300.0,5300.0,5200.0,5300.0,2000],["2021-10-27",5300.0,5300.0,5300.0,5300.0,2000],["2021-10-28",5500.0,5500.0,5300.0,5300.0,1700],["2021-10-29",5300.0,5400.0,5200.0,5400.0,30100],["2021-11-01",5200.0,5500.0,5200.0,5500.0,10900],["2021-11-02",5500.0,5700.0,5500.0,5700.0,13500],["2021-11-03",5700.0,5900.0,5500.0,5900.0,26700],["2021-11-04",5900.0,5900.0,5600.0,5700.0,3300],["2021-11-05",5700.0,5700.0,5700.0,5700.0,0],["2021-11-08",5600.0,5600.0,5600.0,5600.0,3800],["2021-11-09",5700.0,5700.0,5500.0,5700.0,7800],["2021-11-10",5500.0,5700.0,5500.0,5700.0,3900],["2021-11-11",5700.0,5800.0,5700.0,5800.0,11500],["2021-11-12",5800.0,6300.0,5800.0,6300.0,38400],["2021-11-15",6300.0,6900.0,6300.0,6900.0,22500],["2021-11-16",6900.0,6900.0,6300.0,6700.0,7200],["2021-11-17",6300.0,6600.0,6100.0,6500.0,26800],["2021-11-18",6800.0,6800.0,6500.0,6700.0,15800],["2021-11-19",6700.0,6800.0,6600.0,6700.0,13000],["2021-11-22",6600.0,6700.0,6100.0,6200.0,16700],["2021-11-23",6500.0,6500.0,6100.0,6200.0,3000],["2021-11-24",6000.0,6300.0,6000.0,6300.0,4600],["2021-11-25",6000.0,6200.0,6000.0,6200.0,29500],["2021-11-26",6300.0,6300.0,6000.0,6000.0,8000],["2021-11-29",5700.0,6300.0,5700.0,6200.0,11600],["2021-11-30",6200.0,6300.0,6000.0,6200.0,5400],["2021-12-01",6200.0,6800.0,6200.0,6800.0,13500],["2021-12-02",7000.0,7400.0,7000.0,7400.0,75700],["2021-12-03",8100.0,8100.0,8100.0,8100.0,64500],["2021-12-06",8900.0,8900.0,8900.0,8900.0,31700],["2021-12-07",9700.0,9700.0,8900.0,9300.0,57000],["2021-12-08",9200.0,9300.0,8400.0,8400.0,4800],["2021-12-09",7600.0,7600.0,7600.0,7600.0,6300],["2021-12-10",6900.0,8000.0,6900.0,7500.0,39700],["2021-12-13",6900.0,8200.0,6900.0,8000.0,15500],["2021-12-14",8100.0,8100.0,7300.0,7800.0,15700],["2021-12-15",7800.0,7800.0,7100.0,7500.0,9100],["2021-12-16",7400.0,7500.0,7000.0,7500.0,20900],["2021-12-17",7500.0,8000.0,7300.0,7500.0,8600],["2021-12-20",7500.0,7500.0,7200.0,7400.0,6700],["2021-12-21",7400.0,7400.0,7000.0,7100.0,11100],["2021-12-22",6600.0,7300.0,6600.0,7300.0,12200],["2021-12-23",7400.0,7500.0,7000.0,7000.0,12900],["2021-12-24",7100.0,7500.0,7000.0,7500.0,15300],["2021-12-27",7200.0,7300.0,7000.0,7000.0,1400],["2021-12-28",7000.0,7400.0,7000.0,7300.0,5100],["2021-12-29",7300.0,7300.0,7300.0,7300.0,600],["2021-12-30",7200.0,7200.0,7100.0,7200.0,9300],["2021-12-31",7200.0,7200.0,7000.0,7000.0,11100],["2022-01-04",7000.0,7400.0,7000.0,7300.0,6700],["2022-01-05",7300.0,7500.0,7000.0,7300.0,12000],["2022-01-06",7200.0,7300.0,7000.0,7300.0,18900],["2022-01-07",7300.0,7300.0,7100.0,7300.0,15000],["2022-01-10",7300.0,8000.0,7300.0,7900.0,63400],["2022-01-11",7900.0,8100.0,7600.0,7900.0,41100],["2022-01-12",7900.0,7900.0,7300.0,7800.0,6400],["2022-01-13",7700.0,7700.0,7300.0,7400.0,7900],["2022-01-14",7000.0,7400.0,6900.0,7400.0,4300],["2022-01-17",6900.0,7200.0,6900.0,7200.0,5000],["2022-01-18",7200.0,7200.0,6800.0,7200.0,1800],["2022-01-19",7300.0,7300.0,6500.0,6900.0,10700],["2022-01-20",6900.0,7100.0,6400.0,7100.0,2000],["2022-01-21",6900.0,7000.0,6900.0,7000.0,10700],["2022-01-24",6900.0,6900.0,6900.0,6900.0,400],["2022-01-25",6900.0,6900.0,6400.0,6900.0,2700],["2022-01-26",6400.0,6900.0,6400.0,6900.0,2500],["2022-01-27",6800.0,7000.0,6400.0,7000.0,4000],["2022-01-28",6900.0,7400.0,6900.0,7100.0,4100],["2022-02-07",7100.0,7500.0,7000.0,7300.0,4100],["2022-02-08",7000.0,7300.0,7000.0,7300.0,400],["2022-02-09",7300.0,7300.0,7100.0,7100.0,900],["2022-02-10",7200.0,7200.0,7100.0,7100.0,1200],["2022-02-11",7100.0,7100.0,6900.0,7000.0,12100],["2022-02-14",6900.0,7000.0,6300.0,7000.0,25900],["2022-02-15",7700.0,7700.0,7000.0,7200.0,7400],["2022-02-16",7700.0,7700.0,6600.0,7100.0,700],["2022-02-17",7800.0,7800.0,6900.0,7000.0,3400],["2022-02-18",7700.0,7700.0,6800.0,6900.0,6300],["2022-02-21",6900.0,6900.0,6700.0,6900.0,14200],["2022-02-22",6700.0,6900.0,6700.0,6800.0,2100],["2022-02-23",6400.0,6800.0,6400.0,6600.0,9600],["2022-02-24",6600.0,6700.0,6400.0,6400.0,19900],["2022-02-25",6600.0,6700.0,6200.0,6400.0,7800],["2022-02-28",6400.0,6600.0,6400.0,6600.0,1000],["2022-03-01",6600.0,6700.0,6600.0,6700.0,1900],["2022-03-02",6600.0,6600.0,6600.0,6600.0,1800],["2022-03-03",6300.0,6600.0,6300.0,6600.0,600],["2022-03-04",6600.0,6600.0,6400.0,6600.0,5900],["2022-03-07",6600.0,6800.0,6400.0,6500.0,7800],["2022-03-08",6600.0,6600.0,6600.0,6600.0,2100],["2022-03-09",6700.0,6700.0,6500.0,6600.0,5700],["2022-03-10",6700.0,6700.0,6400.0,6600.0,11100],["2022-03-11",6600.0,6600.0,6300.0,6600.0,25100],["2022-03-14",6600.0,6600.0,6300.0,6600.0,10700],["2022-03-15",6600.0,6600.0,6300.0,6600.0,3000],["2022-03-16",6600.0,6600.0,6500.0,6600.0,4700],["2022-03-17",6500.0,6500.0,6400.0,6500.0,16700],["2022-03-18",6500.0,6600.0,6400.0,6500.0,23800],["2022-03-21",6500.0,6800.0,6500.0,6700.0,6600],["2022-03-22",6700.0,6900.0,6700.0,6900.0,17900],["2022-03-23",6900.0,6900.0,6800.0,6900.0,12100],["2022-03-24",6700.0,6900.0,6700.0,6900.0,2400],["2022-03-25",6800.0,6900.0,6700.0,6900.0,10200],["2022-03-28",6700.0,6800.0,6500.0,6500.0,3400],["2022-03-29",6500.0,6800.0,6500.0,6500.0,6300],["2022-03-30",6700.0,7100.0,6700.0,7100.0,60000],["2022-03-31",7200.0,7800.0,7200.0,7800.0,78600],["2022-04-01",8500.0,8500.0,7100.0,7800.0,128400],["2022-04-04",7800.0,7800.0,7100.0,7100.0,25600],["2022-04-05",6600.0,7100.0,6600.0,7100.0,8900],["2022-04-06",6600.0,7000.0,6400.0,7000.0,116600],["2022-04-07",7200.0,7200.0,6700.0,7000.0,3500],["2022-04-08",6400.0,7000.0,6400.0,7000.0,2100],["2022-04-12",6500.0,6500.0,6300.0,6300.0,45400],["2022-04-13",6700.0,6700.0,5900.0,6300.0,1800],["2022-04-14",6000.0,6300.0,5900.0,6200.0,66100],["2022-04-15",5900.0,6100.0,5600.0,5600.0,16000],["2022-04-18",5600.0,5600.0,5100.0,5100.0,18200],["2022-04-19",4600.0,4900.0,4600.0,4600.0,29200],["2022-04-20",4600.0,4800.0,4600.0,4700.0,3200],["2022-04-21",4500.0,4800.0,4300.0,4300.0,22800],["2022-04-22",4500.0,4700.0,4100.0,4100.0,14800],["2022-04-25",4000.0,4500.0,4000.0,4500.0,9400],["2022-04-26",4900.0,4900.0,4200.0,4500.0,6900],["2022-04-27",4300.0,4600.0,4300.0,4600.0,2900],["2022-04-28",4600.0,4900.0,4600.0,4900.0,13800],["2022-04-29",5100.0,5100.0,4600.0,5000.0,7200],["2022-05-04",4900.0,4900.0,4900.0,4900.0,2600],["2022-05-05",4500.0,4800.0,4500.0,4700.0,1700],["2022-05-06",4300.0,4600.0,4300.0,4400.0,1700],["2022-05-09",4500.0,4500.0,4000.0,4000.0,9600],["2022-05-10",3900.0,4200.0,3900.0,4200.0,3400],["2022-05-11",4500.0,4500.0,4500.0,4500.0,2500],["2022-05-12",4500.0,4500.0,4300.0,4300.0,2700],["2022-05-13",4100.0,4100.0,3900.0,3900.0,3300],["2022-05-16",4100.0,4100.0,3900.0,4100.0,1900],["2022-05-17",3900.0,4200.0,3900.0,4200.0,800],["2022-05-18",4400.0,4400.0,4400.0,4400.0,100],["2022-05-19",4100.0,4200.0,4000.0,4200.0,2800],["2022-05-20",4200.0,4200.0,4200.0,4200.0,3200],["2022-05-23",4000.0,4000.0,3900.0,3900.0,2300],["2022-05-24",3900.0,4000.0,3900.0,4000.0,1700],["2022-05-25",4000.0,4200.0,4000.0,4100.0,9700],["2022-05-26",4000.0,4100.0,4000.0,4100.0,4200],["2022-05-27",4100.0,4300.0,4100.0,4300.0,10600],["2022-05-30",4400.0,4600.0,4200.0,4300.0,6600],["2022-05-31",4200.0,4300.0,4200.0,4200.0,3400],["2022-06-01",4100.0,4200.0,4000.0,4100.0,8600],["2022-06-02",4100.0,4200.0,4100.0,4200.0,600],["2022-06-03",4200.0,4200.0,4200.0,4200.0,200],["2022-06-06",4100.0,4200.0,4000.0,4000.0,1700],["2022-06-07",4200.0,4200.0,3700.0,3700.0,8500],["2022-06-08",3800.0,4000.0,3800.0,4000.0,5800],["2022-06-09",4000.0,4300.0,4000.0,4000.0,5300],["2022-06-10",3800.0,3900.0,3800.0,3900.0,5500],["2022-06-13",3900.0,3900.0,3700.0,3700.0,11400],["2022-06-14",3600.0,3900.0,3600.0,3700.0,600],["2022-06-15",3800.0,3800.0,3700.0,3700.0,2800],["2022-06-16",3900.0,3900.0,3900.0,3900.0,100],["2022-06-17",3600.0,4200.0,3600.0,4200.0,14700],["2022-06-20",4200.0,4500.0,3900.0,4500.0,12500],["2022-06-21",4400.0,4400.0,4400.0,4400.0,300],["2022-06-22",4000.0,4000.0,4000.0,4000.0,11100],["2022-06-23",3900.0,3900.0,3700.0,3800.0,5600],["2022-06-24",3900.0,3900.0,3800.0,3800.0,4100],["2022-06-27",3700.0,3900.0,3700.0,3900.0,4500],["2022-06-28",3900.0,3900.0,3600.0,3900.0,2200],["2022-06-29",3700.0,3900.0,3700.0,3800.0,9500],["2022-06-30",3700.0,3700.0,3600.0,3600.0,4300],["2022-07-01",3600.0,3600.0,3500.0,3500.0,4000],["2022-07-04",3400.0,3700.0,3400.0,3700.0,700],["2022-07-05",3700.0,3700.0,3700.0,3700.0,300],["2022-07-06",3400.0,3600.0,3400.0,3600.0,2900],["2022-07-07",3600.0,3600.0,3400.0,3600.0,17100],["2022-07-08",3500.0,3600.0,3400.0,3600.0,9800],["2022-07-11",3600.0,3600.0,3400.0,3400.0,5900],["2022-07-12",3500.0,3500.0,3500.0,3500.0,200],["2022-07-13",3500.0,3500.0,3400.0,3500.0,900],["2022-07-14",3400.0,3500.0,3400.0,3400.0,9900],["2022-07-15",3400.0,3400.0,3400.0,3400.0,900],["2022-07-18",3400.0,3500.0,3400.0,3500.0,2800],["2022-07-19",3500.0,3500.0,3400.0,3500.0,1000],["2022-07-20",3400.0,3600.0,3400.0,3600.0,15800],["2022-07-21",3500.0,3600.0,3500.0,3600.0,8700],["2022-07-22",3400.0,3600.0,3400.0,3600.0,3400],["2022-07-25",3500.0,3600.0,3500.0,3600.0,400],["2022-07-26",3600.0,3600.0,3400.0,3600.0,3600],["2022-07-27",3500.0,3500.0,3400.0,3500.0,1700],["2022-07-28",3500.0,3500.0,3500.0,3500.0,5300],["2022-07-29",3500.0,3500.0,3500.0,3500.0,500],["2022-08-01",3600.0,3600.0,3600.0,3600.0,200],["2022-08-02",3500.0,3500.0,3500.0,3500.0,900],["2022-08-03",3500.0,3500.0,3400.0,3500.0,2300],["2022-08-04",3600.0,3700.0,3600.0,3700.0,3200],["2022-08-05",3700.0,3700.0,3600.0,3700.0,1800],["2022-08-08",3700.0,3700.0,3600.0,3700.0,1100],["2022-08-09",3600.0,3800.0,3500.0,3800.0,5900],["2022-08-10",3700.0,3800.0,3700.0,3800.0,600],["2022-08-11",3800.0,3800.0,3800.0,3800.0,11500],["2022-08-12",3800.0,3800.0,3700.0,3800.0,400],["2022-08-15",3800.0,3800.0,3700.0,3800.0,900],["2022-08-16",3700.0,3800.0,3600.0,3800.0,500],["2022-08-17",3500.0,3900.0,3500.0,3800.0,3900],["2022-08-18",3800.0,3800.0,3800.0,3800.0,0],["2022-08-19",3700.0,3900.0,3700.0,3900.0,5500],["2022-08-22",3700.0,3800.0,3700.0,3800.0,500],["2022-08-23",3700.0,3900.0,3700.0,3900.0,3000],["2022-08-24",3600.0,3800.0,3600.0,3800.0,1000],["2022-08-25",3700.0,3800.0,3600.0,3800.0,800],["2022-08-26",3800.0,3800.0,3800.0,3800.0,0],["2022-08-29",3800.0,3800.0,3800.0,3800.0,0],["2022-08-30",3800.0,3800.0,3800.0,3800.0,0],["2022-08-31",3800.0,3800.0,3800.0,3800.0,0],["2022-09-05",3600.0,3800.0,3600.0,3800.0,200],["2022-09-06",3600.0,3700.0,3600.0,3700.0,2400],["2022-09-07",3800.0,3800.0,3700.0,3700.0,300],["2022-09-08",3900.0,3900.0,3600.0,3600.0,200],["2022-09-09",3900.0,3900.0,3600.0,3900.0,20300],["2022-09-12",3900.0,3900.0,3900.0,3900.0,0],["2022-09-13",3900.0,3900.0,3900.0,3900.0,0],["2022-09-14",3900.0,4100.0,3900.0,4100.0,1500],["2022-09-15",4400.0,4400.0,3700.0,3700.0,7700],["2022-09-16",4000.0,4000.0,3800.0,3800.0,200],["2022-09-19",3600.0,3600.0,3500.0,3500.0,700],["2022-09-20",3400.0,3400.0,3200.0,3200.0,5100],["2022-09-21",3100.0,3100.0,3000.0,3000.0,1500],["2022-09-22",3000.0,3300.0,3000.0,3300.0,9400],["2022-09-23",3600.0,3600.0,3300.0,3300.0,1600],["2022-09-26",3200.0,3500.0,3000.0,3500.0,4600],["2022-09-27",3200.0,3400.0,3200.0,3400.0,2800],["2022-09-28",3200.0,3400.0,3100.0,3400.0,2000],["2022-09-29",3200.0,3200.0,3200.0,3200.0,400],["2022-09-30",3400.0,3500.0,3300.0,3400.0,1100],["2022-10-03",3100.0,3300.0,3100.0,3300.0,2100],["2022-10-04",3000.0,3500.0,3000.0,3500.0,300],["2022-10-05",3500.0,3500.0,3500.0,3500.0,0],["2022-10-06",3200.0,3200.0,3200.0,3200.0,100],["2022-10-07",3000.0,3000.0,2900.0,2900.0,2500],["2022-10-10",2900.0,2900.0,2900.0,2900.0,400],["2022-10-11",3100.0,3100.0,3100.0,3100.0,300],["2022-10-12",3100.0,3100.0,2900.0,2900.0,5100],["2022-10-13",3000.0,3100.0,3000.0,3100.0,2500],["2022-10-14",3400.0,3400.0,3400.0,3400.0,100],["2022-10-17",3400.0,3400.0,3400.0,3400.0,0],["2022-10-18",3400.0,3400.0,3400.0,3400.0,0],["2022-10-19",3400.0,3400.0,3400.0,3400.0,0],["2022-10-20",3400.0,3400.0,3400.0,3400.0,0],["2022-10-21",3400.0,3400.0,3400.0,3400.0,0],["2022-10-24",3400.0,3400.0,3400.0,3400.0,0],["2022-10-25",3100.0,3100.0,3100.0,3100.0,500],["2022-10-26",3100.0,3100.0,3100.0,3100.0,0],["2022-10-27",2800.0,2800.0,2800.0,2800.0,3100],["2022-10-28",2700.0,2800.0,2600.0,2800.0,3600],["2022-10-31",3000.0,3000.0,3000.0,3000.0,100],["2022-11-01",3000.0,3000.0,3000.0,3000.0,0],["2022-11-02",3000.0,3300.0,3000.0,3300.0,2100],["2022-11-03",3300.0,3300.0,3300.0,3300.0,0],["2022-11-04",3000.0,3000.0,3000.0,3000.0,200],["2022-11-07",2700.0,2700.0,2700.0,2700.0,900],["2022-11-08",2500.0,2900.0,2500.0,2800.0,900],["2022-11-09",3000.0,3000.0,2600.0,2700.0,400],["2022-11-10",2500.0,2500.0,2500.0,2500.0,500],["2022-11-11",2500.0,2500.0,2500.0,2500.0,0],["2022-11-14",2500.0,2500.0,2500.0,2500.0,0],["2022-11-15",2300.0,2300.0,2300.0,2300.0,100],["2022-11-16",2300.0,2300.0,2300.0,2300.0,500],["2022-11-17",2500.0,2500.0,2500.0,2500.0,300],["2022-11-18",2300.0,2300.0,2300.0,2300.0,500],["2022-11-21",2300.0,2300.0,2300.0,2300.0,0],["2022-11-22",2300.0,2300.0,2300.0,2300.0,200],["2022-11-23",2300.0,2300.0,2300.0,2300.0,100],["2022-11-24",2200.0,2200.0,2100.0,2200.0,2000],["2022-11-25",2200.0,2200.0,2200.0,2200.0,4400],["2022-11-28",2300.0,2300.0,2300.0,2300.0,600],["2022-11-29",2300.0,2300.0,2300.0,2300.0,100],["2022-11-30",2400.0,2400.0,2100.0,2200.0,900],["2022-12-01",2300.0,2400.0,2300.0,2400.0,1500],["2022-12-02",2600.0,2600.0,2600.0,2600.0,300],["2022-12-05",2600.0,2600.0,2600.0,2600.0,600],["2022-12-06",2600.0,2600.0,2400.0,2600.0,1400],["2022-12-07",2400.0,2600.0,2400.0,2600.0,400],["2022-12-08",2600.0,2600.0,2600.0,2600.0,0],["2022-12-09",2400.0,2400.0,2400.0,2400.0,12500],["2022-12-12",2400.0,2400.0,2200.0,2400.0,300],["2022-12-13",2400.0,2400.0,2400.0,2400.0,5500],["2022-12-14",2400.0,2400.0,2400.0,2400.0,0],["2022-12-15",2400.0,2400.0,2400.0,2400.0,0],["2022-12-16",2600.0,2600.0,2200.0,2600.0,700],["2022-12-19",2500.0,2600.0,2400.0,2600.0,400],["2022-12-20",2600.0,2600.0,2600.0,2600.0,0],["2022-12-21",2600.0,2600.0,2600.0,2600.0,0],["2022-12-22",2600.0,2600.0,2600.0,2600.0,0],["2022-12-23",2600.0,2600.0,2600.0,2600.0,0],["2022-12-26",2400.0,2600.0,2400.0,2600.0,200],["2022-12-27",2600.0,2600.0,2600.0,2600.0,0],["2022-12-28",2600.0,2600.0,2600.0,2600.0,0],["2022-12-29",2500.0,2800.0,2500.0,2600.0,14300],["2022-12-30",2500.0,2600.0,2500.0,2600.0,8500],["2023-01-03",2600.0,2600.0,2600.0,2600.0,0],["2023-01-04",2800.0,2800.0,2800.0,2800.0,10300],["2023-01-05",2800.0,2800.0,2800.0,2800.0,0],["2023-01-06",2600.0,2600.0,2600.0,2600.0,2200],["2023-01-09",2600.0,2600.0,2600.0,2600.0,0],["2023-01-10",2600.0,2600.0,2600.0,2600.0,0],["2023-01-11",2600.0,2600.0,2600.0,2600.0,800],["2023-01-12",2600.0,2600.0,2600.0,2600.0,0],["2023-01-13",2500.0,2500.0,2500.0,2500.0,1000],["2023-01-16",2500.0,2500.0,2500.0,2500.0,0],["2023-01-17",2500.0,2500.0,2500.0,2500.0,0],["2023-01-18",2700.0,2700.0,2700.0,2700.0,100],["2023-01-19",2700.0,2700.0,2700.0,2700.0,100],["2023-01-27",2800.0,2800.0,2500.0,2500.0,5000],["2023-01-30",2400.0,2400.0,2400.0,2400.0,1000],["2023-01-31",2400.0,2400.0,2400.0,2400.0,6600],["2023-02-01",2300.0,2600.0,2300.0,2600.0,1900],["2023-02-02",2600.0,2600.0,2600.0,2600.0,700],["2023-02-03",2800.0,2800.0,2800.0,2800.0,100],["2023-02-06",2900.0,2900.0,2900.0,2900.0,9900],["2023-02-07",3000.0,3000.0,2700.0,2700.0,3200],["2023-02-08",2700.0,2700.0,2700.0,2700.0,0],["2023-02-09",2700.0,2700.0,2700.0,2700.0,0],["2023-02-10",2700.0,2700.0,2700.0,2700.0,0],["2023-02-13",2500.0,2600.0,2500.0,2600.0,2800],["2023-02-14",2400.0,2600.0,2400.0,2600.0,1400],["2023-02-15",2400.0,2700.0,2400.0,2700.0,600],["2023-02-16",2900.0,2900.0,2700.0,2700.0,4000],["2023-02-17",2500.0,2500.0,2500.0,2500.0,700],["2023-02-20",2500.0,2500.0,2500.0,2500.0,0],["2023-02-21",2700.0,2700.0,2700.0,2700.0,900],["2023-02-22",2700.0,2700.0,2700.0,2700.0,0],["2023-02-23",2700.0,2700.0,2700.0,2700.0,0],["2023-02-24",2500.0,2500.0,2500.0,2500.0,1900],["2023-02-27",2300.0,2300.0,2300.0,2300.0,300],["2023-02-28",2300.0,2300.0,2300.0,2300.0,200],["2023-03-01",2300.0,2300.0,2100.0,2100.0,800],["2023-03-02",2100.0,2100.0,2100.0,2100.0,0],["2023-03-03",2100.0,2100.0,2100.0,2100.0,0],["2023-03-06",2100.0,2100.0,2100.0,2100.0,0],["2023-03-07",2100.0,2100.0,2100.0,2100.0,0],["2023-03-08",2100.0,2100.0,2100.0,2100.0,0],["2023-03-09",2100.0,2100.0,2100.0,2100.0,0],["2023-03-10",2300.0,2300.0,2200.0,2300.0,500],["2023-03-13",2500.0,2500.0,2100.0,2500.0,400],["2023-03-14",2300.0,2400.0,2300.0,2300.0,800],["2023-03-15",2500.0,2500.0,2300.0,2300.0,400],["2023-03-16",2300.0,2300.0,2300.0,2300.0,0],["2023-03-17",2100.0,2500.0,2100.0,2500.0,200],["2023-03-20",2300.0,2300.0,2300.0,2300.0,2200],["2023-03-21",2500.0,2500.0,2500.0,2500.0,100],["2023-03-22",2300.0,2400.0,2300.0,2400.0,400],["2023-03-23",2200.0,2500.0,2200.0,2500.0,200],["2023-03-24",2400.0,2400.0,2300.0,2300.0,2900],["2023-03-27",2300.0,2300.0,2300.0,2300.0,0],["2023-03-28",2300.0,2300.0,2100.0,2100.0,1300],["2023-03-29",2100.0,2100.0,2100.0,2100.0,3400],["2023-03-30",2000.0,2200.0,2000.0,2200.0,3800],["2023-03-31",2100.0,2400.0,2100.0,2400.0,6300],["2023-04-03",2300.0,2300.0,2300.0,2300.0,100],["2023-04-04",2200.0,2200.0,2200.0,2200.0,100],["2023-04-05",2200.0,2200.0,2000.0,2100.0,6400],["2023-04-06",2000.0,2100.0,2000.0,2100.0,1100],["2023-04-07",2100.0,2100.0,2100.0,2100.0,0],["2023-04-10",2100.0,2100.0,2100.0,2100.0,100],["2023-04-11",2100.0,2100.0,2100.0,2100.0,3300],["2023-04-12",2200.0,2200.0,2200.0,2200.0,500],["2023-04-13",2200.0,2300.0,2200.0,2300.0,800],["2023-04-14",2300.0,2300.0,2100.0,2300.0,10100],["2023-04-17",2300.0,2300.0,2300.0,2300.0,0],["2023-04-18",2300.0,2300.0,2300.0,2300.0,0],["2023-04-19",2100.0,2100.0,2100.0,2100.0,1100],["2023-04-20",1900.0,2000.0,1900.0,2000.0,2400],["2023-04-21",1900.0,1900.0,1900.0,1900.0,200],["2023-04-24",2000.0,2000.0,2000.0,2000.0,3500],["2023-04-25",2000.0,2000.0,2000.0,2000.0,300],["2023-04-26",2000.0,2100.0,2000.0,2100.0,1800],["2023-04-27",2100.0,2100.0,2100.0,2100.0,200],["2023-04-28",2100.0,2100.0,2100.0,2100.0,2500],["2023-05-04",2100.0,2100.0,2100.0,2100.0,1400],["2023-05-05",2300.0,2300.0,2300.0,2300.0,600],["2023-05-08",2100.0,2100.0,2100.0,2100.0,2300],["2023-05-09",2300.0,2300.0,2300.0,2300.0,100],["2023-05-10",2100.0,2100.0,2100.0,2100.0,100],["2023-05-11",2100.0,2100.0,1900.0,2000.0,15800],["2023-05-12",2000.0,2000.0,2000.0,2000.0,6000],["2023-05-15",2000.0,2000.0,1900.0,1900.0,1700],["2023-05-16",1900.0,1900.0,1900.0,1900.0,200],["2023-05-17",2000.0,2000.0,2000.0,2000.0,1000],["2023-05-18",2200.0,2200.0,2200.0,2200.0,13300],["2023-05-31",2300.0,3000.0,2300.0,3000.0,39700],["2023-06-01",3000.0,3300.0,3000.0,3300.0,32200],["2023-06-02",3700.0,3700.0,3300.0,3300.0,12500],["2023-06-05",3500.0,3500.0,3000.0,3100.0,10800],["2023-06-06",3000.0,3400.0,3000.0,3400.0,5100],["2023-06-07",3100.0,3400.0,3100.0,3100.0,6200],["2023-06-08",3100.0,3400.0,3100.0,3400.0,1400],["2023-06-09",3400.0,3400.0,2800.0,3400.0,300],["2023-06-12",3400.0,3400.0,3400.0,3400.0,200],["2023-06-13",3400.0,3500.0,3000.0,3400.0,13900],["2023-06-14",3400.0,3400.0,3000.0,3000.0,3200],["2023-06-15",3500.0,3500.0,3500.0,3500.0,100],["2023-06-16",3100.0,3400.0,3000.0,3400.0,600],["2023-06-19",3400.0,3500.0,3400.0,3400.0,800],["2023-06-20",3400.0,3400.0,3400.0,3400.0,100],["2023-06-21",3400.0,3400.0,3400.0,3400.0,0],["2023-06-22",2900.0,3400.0,2900.0,3400.0,300],["2023-06-23",3400.0,3400.0,3300.0,3300.0,400],["2023-06-26",3300.0,3300.0,3300.0,3300.0,600],["2023-06-27",2900.0,3300.0,2900.0,3300.0,6800],["2023-06-28",3300.0,3300.0,2700.0,2700.0,2600],["2023-06-29",3100.0,3100.0,3000.0,3000.0,2700],["2023-06-30",3000.0,3000.0,3000.0,3000.0,0],["2023-07-03",2900.0,2900.0,2900.0,2900.0,200],["2023-07-04",2600.0,3100.0,2600.0,2600.0,1300],["2023-07-05",2900.0,2900.0,2900.0,2900.0,400],["2023-07-06",2700.0,2700.0,2700.0,2700.0,3900],["2023-07-07",2900.0,2900.0,2700.0,2700.0,200],["2023-07-10",2700.0,2700.0,2600.0,2600.0,4500],["2023-07-11",2800.0,2800.0,2300.0,2600.0,4100],["2023-07-12",2600.0,2600.0,2300.0,2500.0,6000],["2023-07-13",2400.0,2600.0,2400.0,2600.0,9700],["2023-07-14",2300.0,2600.0,2300.0,2400.0,3000],["2023-07-17",2600.0,2600.0,2600.0,2600.0,200],["2023-07-18",2600.0,2600.0,2500.0,2600.0,3400],["2023-07-19",2800.0,2800.0,2700.0,2800.0,20900],["2023-07-20",3200.0,3200.0,3200.0,3200.0,23100],["2023-07-21",3200.0,3200.0,2800.0,2800.0,3300],["2023-07-24",2800.0,2800.0,2800.0,2800.0,300],["2023-07-25",2800.0,3200.0,2800.0,3100.0,7400],["2023-07-26",3100.0,3100.0,2800.0,2800.0,8300],["2023-07-27",2900.0,2900.0,2800.0,2800.0,2000],["2023-07-28",2900.0,2900.0,2800.0,2900.0,3900],["2023-07-31",3300.0,3300.0,2900.0,2900.0,4000],["2023-08-01",3100.0,3100.0,3000.0,3000.0,200],["2023-08-02",3100.0,3100.0,3100.0,3100.0,0],["2023-08-03",2800.0,2900.0,2700.0,2900.0,44600],["2023-08-04",3100.0,3100.0,2800.0,2800.0,2500],["2023-08-07",3300.0,3300.0,2700.0,2800.0,5800],["2023-08-08",2800.0,2900.0,2700.0,2700.0,17400],["2023-08-09",3200.0,3200.0,2900.0,3100.0,19200],["2023-08-10",3100.0,3200.0,3000.0,3000.0,12100],["2023-08-11",3100.0,3100.0,3100.0,3100.0,200],["2023-08-14",3000.0,3000.0,2900.0,3000.0,9000],["2023-08-15",3000.0,3100.0,3000.0,3100.0,4300],["2023-08-16",3000.0,3000.0,3000.0,3000.0,10200],["2023-08-17",3100.0,3100.0,3100.0,3100.0,900],["2023-08-18",3100.0,3100.0,2700.0,2700.0,2300],["2023-08-21",2700.0,2800.0,2700.0,2800.0,700],["2023-08-22",2800.0,2900.0,2700.0,2700.0,1900],["2023-08-23",3100.0,3100.0,3100.0,3100.0,100],["2023-08-24",3100.0,3100.0,3100.0,3100.0,0],["2023-08-25",2700.0,3000.0,2700.0,3000.0,1300],["2023-08-28",2800.0,2800.0,2800.0,2800.0,2700],["2023-08-29",2800.0,2800.0,2500.0,2500.0,15900],["2023-08-30",2800.0,2800.0,2800.0,2800.0,100],["2023-08-31",2800.0,2900.0,2800.0,2900.0,800],["2023-09-05",2700.0,2800.0,2700.0,2800.0,3900],["2023-09-06",2800.0,2800.0,2700.0,2700.0,6000],["2023-09-07",2800.0,2800.0,2800.0,2800.0,7800],["2023-09-08",2800.0,2800.0,2800.0,2800.0,11200],["2023-09-11",2800.0,2800.0,2800.0,2800.0,500],["2023-09-12",2800.0,2800.0,2700.0,2700.0,4100],["2023-09-13",2700.0,2700.0,2700.0,2700.0,2100],["2023-09-14",2700.0,2700.0,2700.0,2700.0,0],["2023-09-15",2700.0,2700.0,2700.0,2700.0,400],["2023-09-18",2700.0,2700.0,2700.0,2700.0,0],["2023-09-19",2900.0,2900.0,2900.0,2900.0,100],["2023-09-20",2900.0,2900.0,2900.0,2900.0,0],["2023-09-21",2900.0,2900.0,2900.0,2900.0,0],["2023-09-22",2600.0,2700.0,2600.0,2700.0,9600],["2023-09-25",2600.0,2700.0,2600.0,2600.0,8300],["2023-09-26",2800.0,2800.0,2800.0,2800.0,100],["2023-09-27",2800.0,2800.0,2800.0,2800.0,0],["2023-09-28",2800.0,2800.0,2800.0,2800.0,0],["2023-09-29",2600.0,2700.0,2600.0,2600.0,700],["2023-10-02",2600.0,2600.0,2600.0,2600.0,0],["2023-10-03",2600.0,2600.0,2600.0,2600.0,0],["2023-10-04",2600.0,2600.0,2600.0,2600.0,500],["2023-10-05",2600.0,2600.0,2400.0,2600.0,500],["2023-10-06",2600.0,2600.0,2600.0,2600.0,500],["2023-10-09",2600.0,2600.0,2600.0,2600.0,1100],["2023-10-10",2600.0,2600.0,2600.0,2600.0,700],["2023-10-11",2600.0,2600.0,2600.0,2600.0,300],["2023-10-12",2700.0,2700.0,2700.0,2700.0,400],["2023-10-13",2700.0,2700.0,2600.0,2600.0,600],["2023-10-16",2700.0,2700.0,2700.0,2700.0,0],["2023-10-17",2700.0,2700.0,2700.0,2700.0,0],["2023-10-18",2600.0,2600.0,2600.0,2600.0,300],["2023-10-19",2600.0,2600.0,2600.0,2600.0,0],["2023-10-20",2600.0,2600.0,2600.0,2600.0,100],["2023-10-23",2600.0,2600.0,2600.0,2600.0,100],["2023-10-24",2600.0,2600.0,2600.0,2600.0,0],["2023-10-25",2600.0,2600.0,2600.0,2600.0,2400],["2023-10-26",2600.0,2600.0,2600.0,2600.0,500],["2023-10-27",2600.0,2600.0,2500.0,2600.0,700],["2023-10-30",2500.0,2600.0,2500.0,2600.0,600],["2023-10-31",2500.0,2600.0,2500.0,2600.0,2100],["2023-11-01",2500.0,2500.0,2500.0,2500.0,300],["2023-11-02",2500.0,2500.0,2500.0,2500.0,900],["2023-11-03",2500.0,2500.0,2500.0,2500.0,400],["2023-11-06",2600.0,2600.0,2600.0,2600.0,200],["2023-11-07",2500.0,2500.0,2500.0,2500.0,1000],["2023-11-08",2600.0,2600.0,2600.0,2600.0,100],["2023-11-09",2500.0,2500.0,2500.0,2500.0,2200],["2023-11-10",2500.0,2500.0,2400.0,2400.0,300],["2023-11-13",2500.0,2500.0,2500.0,2500.0,100],["2023-11-14",2400.0,2500.0,2400.0,2500.0,1100],["2023-11-15",2600.0,2600.0,2600.0,2600.0,100],["2023-11-16",2700.0,2700.0,2700.0,2700.0,100],["2023-11-17",2700.0,2700.0,2700.0,2700.0,300],["2023-11-20",2700.0,2700.0,2700.0,2700.0,0],["2023-11-21",2700.0,2700.0,2700.0,2700.0,0],["2023-11-22",2400.0,2400.0,2400.0,2400.0,1000],["2023-11-23",2700.0,2700.0,2500.0,2500.0,1500],["2023-11-24",2400.0,2400.0,2400.0,2400.0,2400],["2023-11-27",2400.0,2400.0,2400.0,2400.0,0],["2023-11-28",2500.0,2500.0,2500.0,2500.0,100],["2023-11-29",2600.0,2600.0,2600.0,2600.0,100],["2023-11-30",2600.0,2600.0,2600.0,2600.0,0],["2023-12-01",2600.0,2600.0,2600.0,2600.0,0],["2023-12-04",2600.0,2600.0,2600.0,2600.0,0],["2023-12-05",2600.0,2600.0,2600.0,2600.0,0],["2023-12-06",2600.0,2600.0,2600.0,2600.0,0],["2023-12-07",2600.0,2600.0,2600.0,2600.0,0],["2023-12-08",2600.0,2600.0,2600.0,2600.0,0],["2023-12-11",2600.0,2600.0,2600.0,2600.0,0],["2023-12-12",2600.0,2600.0,2600.0,2600.0,0],["2023-12-13",2600.0,2600.0,2600.0,2600.0,0],["2023-12-14",2300.0,2500.0,2300.0,2500.0,300],["2023-12-15",2600.0,2600.0,2600.0,2600.0,100],["2023-12-18",2600.0,2600.0,2600.0,2600.0,0],["2023-12-19",2600.0,2600.0,2600.0,2600.0,0],["2023-12-20",2600.0,2600.0,2600.0,2600.0,0],["2023-12-21",2600.0,2600.0,2600.0,2600.0,0],["2023-12-22",2600.0,2600.0,2600.0,2600.0,0],["2023-12-25",2600.0,2600.0,2600.0,2600.0,0],["2023-12-26",2600.0,2600.0,2600.0,2600.0,0],["2023-12-27",2600.0,2600.0,2600.0,2600.0,0],["2023-12-28",2300.0,2600.0,2300.0,2600.0,200],["2023-12-29",2600.0,2600.0,2600.0,2600.0,1700],["2024-01-02",2600.0,2600.0,2600.0,2600.0,0],["2024-01-03",2800.0,2800.0,2800.0,2800.0,100],["2024-01-04",2800.0,2800.0,2800.0,2800.0,0],["2024-01-05",2600.0,2600.0,2500.0,2500.0,1400],["2024-01-08",2300.0,2600.0,2300.0,2600.0,200],["2024-01-09",2500.0,2600.0,2500.0,2600.0,1300],["2024-01-10",2600.0,2600.0,2600.0,2600.0,0],["2024-01-11",2600.0,2600.0,2600.0,2600.0,0],["2024-01-12",2600.0,2600.0,2600.0,2600.0,0],["2024-01-15",2500.0,2500.0,2500.0,2500.0,400],["2024-01-16",2500.0,2500.0,2500.0,2500.0,3900],["2024-01-17",2500.0,2500.0,2500.0,2500.0,0],["2024-01-18",2500.0,2500.0,2400.0,2400.0,700],["2024-01-19",2500.0,2500.0,2500.0,2500.0,3100],["2024-01-22",2500.0,2500.0,2500.0,2500.0,0],["2024-01-23",2500.0,2500.0,2500.0,2500.0,200],["2024-01-24",2500.0,2500.0,2500.0,2500.0,0],["2024-01-25",2500.0,2500.0,2500.0,2500.0,0],["2024-01-26",2500.0,2500.0,2500.0,2500.0,0],["2024-01-29",2500.0,2500.0,2500.0,2500.0,0],["2024-01-30",2400.0,2500.0,2400.0,2500.0,1400],["2024-01-31",2500.0,2500.0,2500.0,2500.0,0],["2024-02-01",2500.0,2500.0,2500.0,2500.0,0],["2024-02-02",2500.0,2500.0,2500.0,2500.0,0],["2024-02-05",2400.0,2500.0,2400.0,2500.0,1400],["2024-02-06",2500.0,2500.0,2500.0,2500.0,200],["2024-02-07",2500.0,2500.0,2500.0,2500.0,100],["2024-02-15",2400.0,2500.0,2300.0,2400.0,1600],["2024-02-16",2300.0,2300.0,2300.0,2300.0,100],["2024-02-19",2000.0,2500.0,2000.0,2500.0,1000],["2024-02-20",2400.0,2400.0,2400.0,2400.0,2800],["2024-02-21",2200.0,2400.0,2200.0,2400.0,2500],["2024-02-22",2300.0,2400.0,2300.0,2400.0,600],["2024-02-23",2500.0,2500.0,2500.0,2500.0,300],["2024-02-26",2200.0,2500.0,2200.0,2500.0,800],["2024-02-27",2300.0,2500.0,2300.0,2400.0,400],["2024-02-28",2300.0,2500.0,2300.0,2400.0,1000],["2024-02-29",2300.0,2400.0,2300.0,2400.0,200],["2024-03-01",2400.0,2400.0,2400.0,2400.0,100],["2024-03-04",2400.0,2400.0,2400.0,2400.0,100],["2024-03-05",2300.0,2500.0,2300.0,2500.0,3000],["2024-03-06",2400.0,2400.0,2400.0,2400.0,900],["2024-03-07",2100.0,2500.0,2100.0,2500.0,400],["2024-03-08",2300.0,2300.0,2100.0,2100.0,38400],["2024-03-11",2200.0,2400.0,2200.0,2400.0,500],["2024-03-12",2600.0,2600.0,2400.0,2400.0,600],["2024-03-13",2300.0,2400.0,2300.0,2400.0,6400],["2024-03-14",2600.0,2600.0,2600.0,2600.0,100],["2024-03-15",2600.0,2600.0,2600.0,2600.0,100],["2024-03-18",2600.0,2600.0,2500.0,2500.0,800],["2024-03-19",2400.0,2500.0,2300.0,2300.0,2000],["2024-03-20",2400.0,2400.0,2400.0,2400.0,4800],["2024-03-21",2200.0,2400.0,2200.0,2400.0,2100],["2024-03-22",2400.0,2400.0,2400.0,2400.0,0],["2024-03-25",2400.0,2400.0,2400.0,2400.0,0],["2024-03-26",2100.0,2400.0,2100.0,2400.0,200],["2024-03-27",2300.0,2300.0,2300.0,2300.0,5200],["2024-03-28",2300.0,2300.0,2300.0,2300.0,0],["2024-03-29",2600.0,2600.0,2600.0,2600.0,100],["2024-04-01",2600.0,2600.0,2600.0,2600.0,0],["2024-04-02",2600.0,2600.0,2600.0,2600.0,0],["2024-04-03",2600.0,2600.0,2600.0,2600.0,0],["2024-04-04",2600.0,2600.0,2600.0,2600.0,0],["2024-04-05",2300.0,2900.0,2300.0,2600.0,1300],["2024-04-08",2500.0,2500.0,2500.0,2500.0,0],["2024-04-09",2500.0,2500.0,2500.0,2500.0,0],["2024-04-10",2500.0,2500.0,2500.0,2500.0,0],["2024-04-11",2500.0,2500.0,2500.0,2500.0,0],["2024-04-12",2800.0,2800.0,2200.0,2200.0,8200],["2024-04-15",2200.0,2200.0,2200.0,2200.0,0],["2024-04-16",2200.0,2200.0,2200.0,2200.0,0],["2024-04-17",2200.0,2200.0,2200.0,2200.0,0],["2024-04-19",2200.0,2200.0,2200.0,2200.0,0],["2024-04-22",2200.0,2200.0,2200.0,2200.0,0],["2024-04-23",2200.0,2200.0,2200.0,2200.0,0],["2024-04-24",2200.0,2200.0,2200.0,2200.0,0],["2024-04-25",2200.0,2200.0,2200.0,2200.0,0],["2024-04-26",2400.0,2400.0,2400.0,2400.0,100],["2024-05-02",2400.0,2400.0,2400.0,2400.0,0],["2024-05-03",2100.0,2200.0,2100.0,2200.0,300],["2024-05-06",2200.0,2200.0,2200.0,2200.0,0],["2024-05-07",2200.0,2200.0,2200.0,2200.0,0],["2024-05-08",2200.0,2200.0,2200.0,2200.0,0],["2024-05-09",2200.0,2200.0,2200.0,2200.0,0],["2024-05-10",2300.0,2300.0,2300.0,2300.0,1000],["2024-05-13",2300.0,2300.0,2300.0,2300.0,0],["2024-05-14",2300.0,2300.0,2300.0,2300.0,0],["2024-05-15",2300.0,2300.0,2300.0,2300.0,0],["2024-05-16",2300.0,2300.0,2300.0,2300.0,0],["2024-05-17",2300.0,2300.0,2300.0,2300.0,300],["2024-05-20",2300.0,2300.0,2300.0,2300.0,0],["2024-05-21",2300.0,2300.0,2300.0,2300.0,0],["2024-05-22",2300.0,2300.0,2300.0,2300.0,0],["2024-05-23",2300.0,2300.0,2300.0,2300.0,0],["2024-05-24",2300.0,2300.0,2300.0,2300.0,1800],["2024-05-27",2300.0,2300.0,2300.0,2300.0,0],["2024-05-28",2300.0,2300.0,2300.0,2300.0,0],["2024-05-29",2300.0,2300.0,2300.0,2300.0,0],["2024-05-30",2300.0,2300.0,2300.0,2300.0,0],["2024-05-31",2300.0,2300.0,2000.0,2300.0,4200],["2024-06-03",2300.0,2300.0,2300.0,2300.0,0],["2024-06-04",2300.0,2300.0,2300.0,2300.0,0],["2024-06-05",2300.0,2300.0,2300.0,2300.0,0],["2024-06-06",2300.0,2300.0,2300.0,2300.0,0],["2024-06-07",2300.0,2300.0,2300.0,2300.0,5100],["2024-06-10",2300.0,2300.0,2300.0,2300.0,0],["2024-06-11",2300.0,2300.0,2300.0,2300.0,0],["2024-06-12",2300.0,2300.0,2300.0,2300.0,0],["2024-06-13",2300.0,2300.0,2300.0,2300.0,0],["2024-06-14",2300.0,2400.0,2300.0,2400.0,3100],["2024-06-17",2400.0,2400.0,2400.0,2400.0,0],["2024-06-18",2400.0,2400.0,2400.0,2400.0,0],["2024-06-19",2400.0,2400.0,2400.0,2400.0,0],["2024-06-20",2400.0,2400.0,2400.0,2400.0,0],["2024-06-21",2300.0,2300.0,2300.0,2300.0,3500],["2024-06-24",2300.0,2300.0,2300.0,2300.0,0],["2024-06-25",2300.0,2300.0,2300.0,2300.0,0],["2024-06-26",2300.0,2300.0,2300.0,2300.0,0],["2024-06-27",2300.0,2300.0,2300.0,2300.0,0],["2024-06-28",2600.0,2600.0,2600.0,2600.0,200],["2024-07-01",2600.0,2600.0,2600.0,2600.0,0],["2024-07-02",2600.0,2600.0,2600.0,2600.0,0],["2024-07-03",2600.0,2600.0,2600.0,2600.0,0],["2024-07-04",2600.0,2600.0,2600.0,2600.0,0],["2024-07-05",2900.0,2900.0,2600.0,2600.0,4900],["2024-07-08",2600.0,2600.0,2600.0,2600.0,0],["2024-07-09",2600.0,2600.0,2600.0,2600.0,0],["2024-07-10",2600.0,2600.0,2600.0,2600.0,0],["2024-07-11",2600.0,2600.0,2600.0,2600.0,0],["2024-07-12",2700.0,2700.0,2300.0,2500.0,16900],["2024-07-15",2500.0,2500.0,2500.0,2500.0,0],["2024-07-16",2500.0,2500.0,2500.0,2500.0,0],["2024-07-17",2500.0,2500.0,2500.0,2500.0,0],["2024-07-18",2500.0,2500.0,2500.0,2500.0,0],["2024-07-19",2800.0,2800.0,2500.0,2500.0,3700],["2024-07-22",2500.0,2500.0,2500.0,2500.0,0],["2024-07-23",2500.0,2500.0,2500.0,2500.0,0],["2024-07-24",2500.0,2500.0,2500.0,2500.0,0],["2024-07-25",2500.0,2500.0,2500.0,2500.0,0],["2024-07-26",2500.0,2500.0,2400.0,2400.0,200],["2024-07-29",2500.0,2500.0,2500.0,2500.0,0],["2024-07-30",2500.0,2500.0,2500.0,2500.0,0],["2024-07-31",2500.0,2500.0,2500.0,2500.0,0],["2024-08-01",2500.0,2500.0,2500.0,2500.0,0],["2024-08-02",2500.0,2500.0,2500.0,2500.0,0],["2024-08-05",2500.0,2500.0,2500.0,2500.0,0],["2024-08-06",2500.0,2500.0,2500.0,2500.0,0],["2024-08-07",2500.0,2500.0,2500.0,2500.0,0],["2024-08-08",2500.0,2500.0,2500.0,2500.0,0],["2024-08-09",2400.0,2400.0,2400.0,2400.0,200],["2024-08-12",2400.0,2400.0,2400.0,2400.0,0],["2024-08-13",2400.0,2400.0,2400.0,2400.0,0],["2024-08-14",2400.0,2400.0,2400.0,2400.0,0],["2024-08-15",2400.0,2400.0,2400.0,2400.0,0],["2024-08-16",2700.0,2700.0,2100.0,2700.0,400],["2024-08-19",2400.0,2400.0,2400.0,2400.0,0],["2024-08-20",2400.0,2400.0,2400.0,2400.0,0],["2024-08-21",2400.0,2400.0,2400.0,2400.0,0],["2024-08-22",2400.0,2400.0,2400.0,2400.0,0],["2024-08-23",2400.0,2400.0,2400.0,2400.0,0],["2024-08-26",2400.0,2400.0,2400.0,2400.0,0],["2024-08-27",2400.0,2400.0,2400.0,2400.0,0],["2024-08-28",2400.0,2400.0,2400.0,2400.0,0],["2024-08-29",2400.0,2400.0,2400.0,2400.0,0],["2024-08-30",2400.0,2400.0,2400.0,2400.0,300],["2024-09-04",2400.0,2400.0,2400.0,2400.0,0],["2024-09-05",2400.0,2400.0,2400.0,2400.0,0],["2024-09-06",2400.0,2400.0,2400.0,2400.0,200],["2024-09-09",2400.0,2400.0,2400.0,2400.0,0],["2024-09-10",2400.0,2400.0,2400.0,2400.0,0],["2024-09-11",2400.0,2400.0,2400.0,2400.0,0],["2024-09-12",2400.0,2400.0,2400.0,2400.0,0],["2024-09-13",2400.0,2400.0,2400.0,2400.0,0],["2024-09-16",2400.0,2400.0,2400.0,2400.0,0],["2024-09-17",2400.0,2400.0,2400.0,2400.0,0],["2024-09-18",2400.0,2400.0,2400.0,2400.0,0],["2024-09-19",2400.0,2400.0,2400.0,2400.0,0],["2024-09-20",2400.0,2400.0,2400.0,2400.0,0],["2024-09-23",2400.0,2400.0,2400.0,2400.0,0],["2024-09-24",2400.0,2400.0,2400.0,2400.0,0],["2024-09-25",2400.0,2400.0,2400.0,2400.0,0],["2024-09-26",2400.0,2400.0,2400.0,2400.0,0],["2024-09-27",2500.0,2500.0,2500.0,2500.0,200],["2024-09-30",2500.0,2500.0,2500.0,2500.0,0],["2024-10-01",2500.0,2500.0,2500.0,2500.0,0],["2024-10-02",2500.0,2500.0,2500.0,2500.0,0],["2024-10-03",2500.0,2500.0,2500.0,2500.0,0],["2024-10-04",2500.0,2500.0,2500.0,2500.0,0],["2024-10-07",2500.0,2500.0,2500.0,2500.0,0],["2024-10-08",2500.0,2500.0,2500.0,2500.0,0],["2024-10-09",2500.0,2500.0,2500.0,2500.0,0],["2024-10-10",2500.0,2500.0,2500.0,2500.0,0],["2024-10-11",2500.0,2500.0,2500.0,2500.0,0],["2024-10-14",2500.0,2500.0,2500.0,2500.0,0],["2024-10-15",2500.0,2500.0,2500.0,2500.0,0],["2024-10-16",2500.0,2500.0,2500.0,2500.0,0],["2024-10-17",2500.0,2500.0,2500.0,2500.0,0],["2024-10-18",2500.0,2500.0,2500.0,2500.0,0],["2024-10-21",2500.0,2500.0,2500.0,2500.0,0],["2024-10-22",2500.0,2500.0,2500.0,2500.0,0],["2024-10-23",2500.0,2500.0,2500.0,2500.0,0],["2024-10-24",2500.0,2500.0,2500.0,2500.0,0],["2024-10-25",2500.0,2500.0,2500.0,2500.0,0],["2024-10-28",2500.0,2500.0,2500.0,2500.0,0],["2024-10-29",2500.0,2500.0,2500.0,2500.0,0],["2024-10-30",2500.0,2500.0,2500.0,2500.0,0],["2024-10-31",2500.0,2500.0,2500.0,2500.0,0],["2024-11-01",2200.0,2200.0,2200.0,2200.0,1900],["2024-11-04",2200.0,2200.0,2200.0,2200.0,0],["2024-11-05",2200.0,2200.0,2200.0,2200.0,0],["2024-11-06",2200.0,2200.0,2200.0,2200.0,0],["2024-11-07",2200.0,2200.0,2200.0,2200.0,0],["2024-11-08",2200.0,2200.0,2200.0,2200.0,0],["2024-11-11",2200.0,2200.0,2200.0,2200.0,0],["2024-11-12",2200.0,2200.0,2200.0,2200.0,0],["2024-11-13",2200.0,2200.0,2200.0,2200.0,0],["2024-11-14",2200.0,2200.0,2200.0,2200.0,0],["2024-11-15",2200.0,2200.0,2200.0,2200.0,0],["2024-11-18",2200.0,2200.0,2200.0,2200.0,0],["2024-11-19",2200.0,2200.0,2200.0,2200.0,0],["2024-11-20",2200.0,2200.0,2200.0,2200.0,0],["2024-11-21",2200.0,2200.0,2200.0,2200.0,0],["2024-11-22",2200.0,2200.0,2200.0,2200.0,0],["2024-11-25",2200.0,2200.0,2200.0,2200.0,0],["2024-11-26",2200.0,2200.0,2200.0,2200.0,0],["2024-11-27",2200.0,2200.0,2200.0,2200.0,0],["2024-11-28",2200.0,2200.0,2200.0,2200.0,0],["2024-11-29",2500.0,2500.0,2500.0,2500.0,100],["2024-12-02",2500.0,2500.0,2500.0,2500.0,0],["2024-12-03",2500.0,2500.0,2500.0,2500.0,0],["2024-12-04",2500.0,2500.0,2500.0,2500.0,0],["2024-12-05",2500.0,2500.0,2500.0,2500.0,0],["2024-12-06",2200.0,2200.0,2200.0,2200.0,300],["2024-12-09",2200.0,2200.0,2200.0,2200.0,0],["2024-12-10",2200.0,2200.0,2200.0,2200.0,0],["2024-12-11",2200.0,2200.0,2200.0,2200.0,0],["2024-12-12",2200.0,2200.0,2200.0,2200.0,0],["2024-12-13",2200.0,2200.0,2200.0,2200.0,0],["2024-12-16",2200.0,2200.0,2200.0,2200.0,0],["2024-12-17",2200.0,2200.0,2200.0,2200.0,0],["2024-12-18",2200.0,2200.0,2200.0,2200.0,0],["2024-12-19",2200.0,2200.0,2200.0,2200.0,0],["2024-12-20",2200.0,2200.0,2200.0,2200.0,0],["2024-12-23",2200.0,2200.0,2200.0,2200.0,0],["2024-12-24",2200.0,2200.0,2200.0,2200.0,0],["2024-12-25",2200.0,2200.0,2200.0,2200.0,0],["2024-12-26",2200.0,2200.0,2200.0,2200.0,0],["2024-12-27",2200.0,2200.0,2200.0,2200.0,0],["2024-12-30",2200.0,2200.0,2200.0,2200.0,0],["2024-12-31",2200.0,2200.0,2200.0,2200.0,0],["2025-01-02",2200.0,2200.0,2200.0,2200.0,0],["2025-01-03",2200.0,2200.0,2200.0,2200.0,0],["2025-01-06",2200.0,2200.0,2200.0,2200.0,0],["2025-01-07",2200.0,2200.0,2200.0,2200.0,0],["2025-01-08",2200.0,2200.0,2200.0,2200.0,0],["2025-01-09",2200.0,2200.0,2200.0,2200.0,0],["2025-01-10",2200.0,2200.0,2200.0,2200.0,0],["2025-01-13",2200.0,2200.0,2200.0,2200.0,0],["2025-01-14",2200.0,2200.0,2200.0,2200.0,0],["2025-01-15",2200.0,2200.0,2200.0,2200.0,0],["2025-01-16",2200.0,2200.0,2200.0,2200.0,0],["2025-01-17",1900.0,1900.0,1900.0,1900.0,2100],["2025-01-20",1900.0,1900.0,1900.0,1900.0,0],["2025-01-21",1900.0,1900.0,1900.0,1900.0,0],["2025-01-22",1900.0,1900.0,1900.0,1900.0,0],["2025-01-23",1900.0,1900.0,1900.0,1900.0,0],["2025-01-24",1700.0,1700.0,1700.0,1700.0,100],["2025-02-03",1700.0,1700.0,1700.0,1700.0,0],["2025-02-04",1700.0,1700.0,1700.0,1700.0,0],["2025-02-05",1700.0,1700.0,1700.0,1700.0,0],["2025-02-06",1700.0,1700.0,1700.0,1700.0,0],["2025-02-07",1900.0,1900.0,1900.0,1900.0,100],["2025-02-10",1900.0,1900.0,1900.0,1900.0,0],["2025-02-11",1900.0,1900.0,1900.0,1900.0,0],["2025-02-12",1900.0,1900.0,1900.0,1900.0,0],["2025-02-13",1900.0,1900.0,1900.0,1900.0,0],["2025-02-14",2100.0,2100.0,2100.0,2100.0,200],["2025-02-17",2100.0,2100.0,2100.0,2100.0,0],["2025-02-18",2100.0,2100.0,2100.0,2100.0,0],["2025-02-19",2100.0,2100.0,2100.0,2100.0,0],["2025-02-20",2100.0,2100.0,2100.0,2100.0,0],["2025-02-21",2400.0,2400.0,2400.0,2400.0,100],["2025-02-24",2400.0,2400.0,2400.0,2400.0,0],["2025-02-25",2400.0,2400.0,2400.0,2400.0,0],["2025-02-26",2400.0,2400.0,2400.0,2400.0,0],["2025-02-27",2400.0,2400.0,2400.0,2400.0,0],["2025-02-28",2700.0,2700.0,2700.0,2700.0,2200],["2025-03-03",2700.0,2700.0,2700.0,2700.0,0],["2025-03-04",2700.0,2700.0,2700.0,2700.0,0],["2025-03-05",2700.0,2700.0,2700.0,2700.0,0],["2025-03-06",2700.0,2700.0,2700.0,2700.0,0],["2025-03-07",3100.0,3100.0,3000.0,3000.0,2200],["2025-03-10",3000.0,3000.0,3000.0,3000.0,0],["2025-03-11",3000.0,3000.0,3000.0,3000.0,0],["2025-03-12",3000.0,3000.0,3000.0,3000.0,0],["2025-03-13",3000.0,3000.0,3000.0,3000.0,0],["2025-03-14",3200.0,3200.0,3200.0,3200.0,100],["2025-03-17",3200.0,3200.0,3200.0,3200.0,0],["2025-03-18",3200.0,3200.0,3200.0,3200.0,0],["2025-03-19",3200.0,3200.0,3200.0,3200.0,0],["2025-03-20",3200.0,3200.0,3200.0,3200.0,0],["2025-03-21",2900.0,2900.0,2900.0,2900.0,100],["2025-03-24",2900.0,2900.0,2900.0,2900.0,0],["2025-03-25",2900.0,2900.0,2900.0,2900.0,0],["2025-03-26",2900.0,2900.0,2900.0,2900.0,0],["2025-03-27",2900.0,2900.0,2900.0,2900.0,0],["2025-03-28",3300.0,3300.0,2800.0,2800.0,300],["2025-03-31",3100.0,3100.0,3100.0,3100.0,0],["2025-04-01",3100.0,3100.0,3100.0,3100.0,0],["2025-04-02",3100.0,3100.0,3100.0,3100.0,0],["2025-04-03",3100.0,3100.0,3100.0,3100.0,0],["2025-04-04",3500.0,3500.0,2800.0,2800.0,2100],["2025-04-08",2800.0,2800.0,2800.0,2800.0,0],["2025-04-09",2800.0,2800.0,2800.0,2800.0,0],["2025-04-10",2800.0,2800.0,2800.0,2800.0,0],["2025-04-11",3200.0,3200.0,3200.0,3200.0,100],["2025-04-14",3200.0,3200.0,3200.0,3200.0,0],["2025-04-15",3200.0,3200.0,3200.0,3200.0,0],["2025-04-16",3200.0,3200.0,3200.0,3200.0,0],["2025-04-17",3200.0,3200.0,3200.0,3200.0,0],["2025-04-18",3200.0,3200.0,3200.0,3200.0,0],["2025-04-21",3200.0,3200.0,3200.0,3200.0,0],["2025-04-22",3200.0,3200.0,3200.0,3200.0,0],["2025-04-23",3200.0,3200.0,3200.0,3200.0,0],["2025-04-24",3200.0,3200.0,3200.0,3200.0,0],["2025-04-25",3200.0,3200.0,3200.0,3200.0,0],["2025-04-28",3200.0,3200.0,3200.0,3200.0,0],["2025-04-29",3200.0,3200.0,3200.0,3200.0,0],["2025-05-05",3200.0,3200.0,3200.0,3200.0,0],["2025-05-06",3200.0,3200.0,3200.0,3200.0,0],["2025-05-07",3200.0,3200.0,3200.0,3200.0,0],["2025-05-08",3200.0,3200.0,3200.0,3200.0,0],["2025-05-09",3600.0,3600.0,3600.0,3600.0,100],["2025-05-12",3600.0,3600.0,3600.0,3600.0,0],["2025-05-13",3600.0,3600.0,3600.0,3600.0,0],["2025-05-14",3600.0,3600.0,3600.0,3600.0,0],["2025-05-15",3600.0,3600.0,3600.0,3600.0,0],["2025-05-16",3100.0,3100.0,3100.0,3100.0,3500],["2025-05-19",3100.0,3100.0,3100.0,3100.0,0],["2025-05-20",3100.0,3100.0,3100.0,3100.0,0],["2025-05-21",3100.0,3100.0,3100.0,3100.0,0],["2025-05-22",3100.0,3100.0,3100.0,3100.0,0],["2025-05-23",2700.0,2700.0,2700.0,2700.0,500],["2025-05-26",2700.0,2700.0,2700.0,2700.0,0],["2025-05-27",2700.0,2700.0,2700.0,2700.0,0],["2025-05-28",2700.0,2700.0,2700.0,2700.0,0],["2025-05-29",2700.0,2700.0,2700.0,2700.0,0],["2025-05-30",2300.0,2700.0,2300.0,2300.0,900],["2025-06-02",2300.0,2300.0,2300.0,2300.0,0],["2025-06-03",2300.0,2300.0,2300.0,2300.0,0],["2025-06-04",2300.0,2300.0,2300.0,2300.0,0],["2025-06-05",2300.0,2300.0,2300.0,2300.0,0],["2025-06-06",2000.0,2500.0,2000.0,2500.0,300],["2025-06-09",2200.0,2200.0,2200.0,2200.0,0],["2025-06-10",2200.0,2200.0,2200.0,2200.0,0],["2025-06-11",2200.0,2200.0,2200.0,2200.0,0],["2025-06-12",2200.0,2200.0,2200.0,2200.0,0],["2025-06-13",2500.0,2500.0,2500.0,2500.0,100],["2025-06-16",2500.0,2500.0,2500.0,2500.0,0],["2025-06-17",2500.0,2500.0,2500.0,2500.0,0],["2025-06-18",2500.0,2500.0,2500.0,2500.0,0],["2025-06-19",2500.0,2500.0,2500.0,2500.0,0],["2025-06-20",2800.0,2800.0,2800.0,2800.0,100],["2025-06-23",2800.0,2800.0,2800.0,2800.0,0],["2025-06-24",2800.0,2800.0,2800.0,2800.0,0],["2025-06-25",2800.0,2800.0,2800.0,2800.0,0],["2025-06-26",2800.0,2800.0,2800.0,2800.0,0],["2025-06-27",3100.0,3100.0,3100.0,3100.0,100],["2025-06-30",3100.0,3100.0,3100.0,3100.0,0],["2025-07-01",3100.0,3100.0,3100.0,3100.0,0],["2025-07-02",3100.0,3100.0,3100.0,3100.0,0],["2025-07-03",3100.0,3100.0,3100.0,3100.0,0],["2025-07-04",2700.0,2700.0,2700.0,2700.0,400],["2025-07-07",2700.0,2700.0,2700.0,2700.0,0],["2025-07-08",2700.0,2700.0,2700.0,2700.0,0],["2025-07-09",2700.0,2700.0,2700.0,2700.0,0],["2025-07-10",2700.0,2700.0,2700.0,2700.0,0],["2025-07-11",2300.0,3100.0,2300.0,3100.0,3800],["2025-07-14",2400.0,2400.0,2400.0,2400.0,0],["2025-07-15",2400.0,2400.0,2400.0,2400.0,0],["2025-07-16",2400.0,2400.0,2400.0,2400.0,0],["2025-07-17",2400.0,2400.0,2400.0,2400.0,0],["2025-07-18",2400.0,2700.0,2400.0,2700.0,200],["2025-07-21",2600.0,2600.0,2600.0,2600.0,0],["2025-07-22",2600.0,2600.0,2600.0,2600.0,0],["2025-07-23",2600.0,2600.0,2600.0,2600.0,0],["2025-07-24",2600.0,2600.0,2600.0,2600.0,0],["2025-07-25",2500.0,2500.0,2400.0,2400.0,1300],["2025-07-28",2400.0,2400.0,2400.0,2400.0,0],["2025-07-29",2400.0,2400.0,2400.0,2400.0,0],["2025-07-30",2400.0,2400.0,2400.0,2400.0,0],["2025-07-31",2400.0,2400.0,2400.0,2400.0,0],["2025-08-01",2700.0,2700.0,2600.0,2700.0,2600],["2025-08-04",2700.0,2700.0,2700.0,2700.0,0],["2025-08-05",2700.0,2700.0,2700.0,2700.0,0],["2025-08-06",2700.0,2700.0,2700.0,2700.0,0],["2025-08-07",2700.0,2700.0,2700.0,2700.0,0],["2025-08-08",2700.0,2900.0,2700.0,2900.0,300],["2025-08-11",2800.0,2800.0,2800.0,2800.0,0],["2025-08-12",2800.0,2800.0,2800.0,2800.0,0],["2025-08-13",2800.0,2800.0,2800.0,2800.0,0],["2025-08-14",2800.0,2800.0,2800.0,2800.0,0],["2025-08-15",3200.0,3200.0,2800.0,2800.0,200],["2025-08-18",3000.0,3000.0,3000.0,3000.0,0],["2025-08-19",3000.0,3000.0,3000.0,3000.0,0],["2025-08-20",3000.0,3000.0,3000.0,3000.0,0],["2025-08-21",3000.0,3000.0,3000.0,3000.0,0],["2025-08-22",3000.0,3000.0,3000.0,3000.0,231500],["2025-08-25",3000.0,3000.0,3000.0,3000.0,0],["2025-08-26",3000.0,3000.0,3000.0,3000.0,0],["2025-08-27",3000.0,3000.0,3000.0,3000.0,0],["2025-08-28",3000.0,3000.0,3000.0,3000.0,0],["2025-08-29",3400.0,3400.0,2600.0,2600.0,500],["2025-09-03",2800.0,2800.0,2800.0,2800.0,0],["2025-09-04",2800.0,2800.0,2800.0,2800.0,0],["2025-09-05",2900.0,2900.0,2400.0,2400.0,400],["2025-09-08",2500.0,2500.0,2500.0,2500.0,0],["2025-09-09",2500.0,2500.0,2500.0,2500.0,0],["2025-09-10",2500.0,2500.0,2500.0,2500.0,0],["2025-09-11",2500.0,2500.0,2500.0,2500.0,0],["2025-09-12",2800.0,2800.0,2800.0,2800.0,100],["2025-09-15",2800.0,2800.0,2800.0,2800.0,0],["2025-09-16",2800.0,2800.0,2800.0,2800.0,0],["2025-09-17",2800.0,2800.0,2800.0,2800.0,0],["2025-09-18",2800.0,2800.0,2800.0,2800.0,0],["2025-09-19",3200.0,3200.0,2700.0,2700.0,400],["2025-09-22",2800.0,2800.0,2800.0,2800.0,0],["2025-09-23",2800.0,2800.0,2800.0,2800.0,0],["2025-09-24",2800.0,2800.0,2800.0,2800.0,0],["2025-09-25",2800.0,2800.0,2800.0,2800.0,0],["2025-09-26",3200.0,3200.0,2600.0,2600.0,2600],["2025-09-29",2700.0,2700.0,2700.0,2700.0,0],["2025-09-30",2700.0,2700.0,2700.0,2700.0,0],["2025-10-01",2700.0,2700.0,2700.0,2700.0,0],["2025-10-02",2700.0,2700.0,2700.0,2700.0,0],["2025-10-03",2700.0,2700.0,2700.0,2700.0,0],["2025-10-06",2700.0,2700.0,2700.0,2700.0,0],["2025-10-07",2700.0,2700.0,2700.0,2700.0,0],["2025-10-08",2700.0,2700.0,2700.0,2700.0,0],["2025-10-09",2700.0,2700.0,2700.0,2700.0,0],["2025-10-10",2300.0,2600.0,2300.0,2300.0,1400],["2025-10-13",2300.0,2300.0,2300.0,2300.0,0],["2025-10-14",2300.0,2300.0,2300.0,2300.0,0],["2025-10-15",2300.0,2300.0,2300.0,2300.0,0],["2025-10-16",2300.0,2300.0,2300.0,2300.0,0],["2025-10-17",2600.0,2600.0,2200.0,2200.0,1000],["2025-10-20",2300.0,2300.0,2300.0,2300.0,0],["2025-10-21",2300.0,2300.0,2300.0,2300.0,0],["2025-10-22",2300.0,2300.0,2300.0,2300.0,0],["2025-10-23",2300.0,2300.0,2300.0,2300.0,0],["2025-10-24",2600.0,2600.0,2000.0,2500.0,400],["2025-10-27",2300.0,2300.0,2300.0,2300.0,0],["2025-10-28",2300.0,2300.0,2300.0,2300.0,0],["2025-10-29",2300.0,2300.0,2300.0,2300.0,0],["2025-10-30",2300.0,2300.0,2300.0,2300.0,0],["2025-10-31",2300.0,2300.0,2300.0,2300.0,0],["2025-11-03",2300.0,2300.0,2300.0,2300.0,0],["2025-11-04",2300.0,2300.0,2300.0,2300.0,0],["2025-11-05",2300.0,2300.0,2300.0,2300.0,0],["2025-11-06",2300.0,2300.0,2300.0,2300.0,0],["2025-11-07",2600.0,2600.0,2600.0,2600.0,100],["2025-11-10",2600.0,2600.0,2600.0,2600.0,0],["2025-11-11",2600.0,2600.0,2600.0,2600.0,0],["2025-11-12",2600.0,2600.0,2600.0,2600.0,0],["2025-11-13",2600.0,2600.0,2600.0,2600.0,0],["2025-11-14",2900.0,2900.0,2900.0,2900.0,100],["2025-11-17",2900.0,2900.0,2900.0,2900.0,0],["2025-11-18",2900.0,2900.0,2900.0,2900.0,0],["2025-11-19",2900.0,2900.0,2900.0,2900.0,0],["2025-11-20",2900.0,2900.0,2900.0,2900.0,0],["2025-11-21",3000.0,3000.0,3000.0,3000.0,100],["2025-11-24",3000.0,3000.0,3000.0,3000.0,0],["2025-11-25",3000.0,3000.0,3000.0,3000.0,0],["2025-11-26",3000.0,3000.0,3000.0,3000.0,0],["2025-11-27",3000.0,3000.0,3000.0,3000.0,0],["2025-11-28",3000.0,3000.0,3000.0,3000.0,0],["2025-12-01",3000.0,3000.0,3000.0,3000.0,0],["2025-12-02",3000.0,3000.0,3000.0,3000.0,0],["2025-12-03",3000.0,3000.0,3000.0,3000.0,0],["2025-12-04",3000.0,3000.0,3000.0,3000.0,0],["2025-12-05",3000.0,3000.0,3000.0,3000.0,0],["2025-12-08",3000.0,3000.0,3000.0,3000.0,0],["2025-12-09",3000.0,3000.0,3000.0,3000.0,0],["2025-12-10",3000.0,3000.0,3000.0,3000.0,0],["2025-12-11",3000.0,3000.0,3000.0,3000.0,0],["2025-12-12",3000.0,3000.0,3000.0,3000.0,0],["2025-12-15",3000.0,3000.0,3000.0,3000.0,0],["2025-12-16",3000.0,3000.0,3000.0,3000.0,0],["2025-12-17",3000.0,3000.0,3000.0,3000.0,0],["2025-12-18",3000.0,3000.0,3000.0,3000.0,0],["2025-12-19",3000.0,3000.0,3000.0,3000.0,0],["2025-12-22",3000.0,3000.0,3000.0,3000.0,0],["2025-12-23",3000.0,3000.0,3000.0,3000.0,0],["2025-12-24",3000.0,3000.0,3000.0,3000.0,0],["2025-12-25",3000.0,3000.0,3000.0,3000.0,0],["2025-12-26",3000.0,3000.0,3000.0,3000.0,0],["2025-12-29",3000.0,3000.0,3000.0,3000.0,0],["2025-12-30",3000.0,3000.0,3000.0,3000.0,0],["2025-12-31",3000.0,3000.0,3000.0,3000.0,0],["2026-01-05",3000.0,3000.0,3000.0,3000.0,0],["2026-01-06",3000.0,3000.0,3000.0,3000.0,0],["2026-01-07",3000.0,3000.0,3000.0,3000.0,0],["2026-01-08",3000.0,3000.0,3000.0,3000.0,0],["2026-01-09",3000.0,3000.0,3000.0,3000.0,0],["2026-01-12",3000.0,3000.0,3000.0,3000.0,0],["2026-01-13",3000.0,3000.0,3000.0,3000.0,0],["2026-01-14",3000.0,3000.0,3000.0,3000.0,0],["2026-01-15",3000.0,3000.0,3000.0,3000.0,0],["2026-01-16",3100.0,3100.0,3100.0,3100.0,100],["2026-01-19",3100.0,3100.0,3100.0,3100.0,0],["2026-01-20",3100.0,3100.0,3100.0,3100.0,0],["2026-01-21",3100.0,3100.0,3100.0,3100.0,0],["2026-01-22",3100.0,3100.0,3100.0,3100.0,0],["2026-01-23",3500.0,3500.0,3500.0,3500.0,100],["2026-01-26",3500.0,3500.0,3500.0,3500.0,0],["2026-01-27",3500.0,3500.0,3500.0,3500.0,0],["2026-01-28",3500.0,3500.0,3500.0,3500.0,0],["2026-01-29",3500.0,3500.0,3500.0,3500.0,0],["2026-01-30",3500.0,3500.0,3500.0,3500.0,0],["2026-02-02",3500.0,3500.0,3500.0,3500.0,0],["2026-02-03",3500.0,3500.0,3500.0,3500.0,0],["2026-02-04",3500.0,3500.0,3500.0,3500.0,0],["2026-02-05",3500.0,3500.0,3500.0,3500.0,0],["2026-02-06",4000.0,4000.0,3000.0,3000.0,500],["2026-02-09",3300.0,3300.0,3300.0,3300.0,0],["2026-02-10",3300.0,3300.0,3300.0,3300.0,0],["2026-02-11",3300.0,3300.0,3300.0,3300.0,0],["2026-02-12",3300.0,3300.0,3300.0,3300.0,0],["2026-02-13",3700.0,3700.0,2900.0,2900.0,300],["2026-02-23",3200.0,3200.0,3200.0,3200.0,0],["2026-02-24",3200.0,3200.0,3200.0,3200.0,0],["2026-02-25",3200.0,3200.0,3200.0,3200.0,0],["2026-02-26",3200.0,3200.0,3200.0,3200.0,0],["2026-02-27",2900.0,2900.0,2800.0,2800.0,7400],["2026-03-02",2900.0,2900.0,2900.0,2900.0,0],["2026-03-03",2900.0,2900.0,2900.0,2900.0,0],["2026-03-04",2900.0,2900.0,2900.0,2900.0,0],["2026-03-05",2900.0,2900.0,2900.0,2900.0,0],["2026-03-06",3000.0,3000.0,2500.0,2500.0,200],["2026-03-09",2800.0,2800.0,2800.0,2800.0,0],["2026-03-10",2800.0,2800.0,2800.0,2800.0,0],["2026-03-11",2800.0,2800.0,2800.0,2800.0,0],["2026-03-12",2800.0,2800.0,2800.0,2800.0,0],["2026-03-13",3200.0,3200.0,2600.0,2600.0,1100],["2026-03-16",2700.0,2700.0,2700.0,2700.0,0],["2026-03-17",2700.0,2700.0,2700.0,2700.0,0],["2026-03-18",2700.0,2700.0,2700.0,2700.0,0],["2026-03-19",2700.0,2700.0,2700.0,2700.0,0],["2026-03-20",3000.0,3000.0,2300.0,2300.0,400],["2026-03-23",2500.0,2500.0,2500.0,2500.0,0],["2026-03-24",2500.0,2500.0,2500.0,2500.0,0],["2026-03-25",2500.0,2500.0,2500.0,2500.0,0],["2026-03-26",2500.0,2500.0,2500.0,2500.0,0],["2026-03-27",2200.0,2200.0,2200.0,2200.0,400],["2026-03-30",2200.0,2200.0,2200.0,2200.0,0],["2026-03-31",2200.0,2200.0,2200.0,2200.0,0],["2026-04-01",2200.0,2200.0,2200.0,2200.0,0],["2026-04-02",2200.0,2200.0,2200.0,2200.0,0],["2026-04-03",1900.0,2100.0,1900.0,1900.0,800],["2026-04-06",1900.0,1900.0,1900.0,1900.0,0],["2026-04-07",1900.0,1900.0,1900.0,1900.0,0],["2026-04-08",1900.0,1900.0,1900.0,1900.0,0],["2026-04-09",1900.0,1900.0,1900.0,1900.0,0],["2026-04-10",1900.0,1900.0,1900.0,1900.0,200],["2026-04-13",1900.0,1900.0,1900.0,1900.0,0],["2026-04-14",1900.0,1900.0,1900.0,1900.0,0],["2026-04-15",1900.0,1900.0,1900.0,1900.0,0],["2026-04-16",1900.0,1900.0,1900.0,1900.0,0],["2026-04-17",1900.0,1900.0,1900.0,1900.0,0],["2026-04-20",1900.0,1900.0,1900.0,1900.0,0],["2026-04-21",1900.0,1900.0,1900.0,1900.0,0],["2026-04-22",1900.0,1900.0,1900.0,1900.0,0],["2026-04-23",1900.0,1900.0,1900.0,1900.0,0],["2026-04-24",2100.0,2100.0,1700.0,1700.0,1500],["2026-04-28",1700.0,1700.0,1700.0,1700.0,0],["2026-04-29",1700.0,1700.0,1700.0,1700.0,0],["2026-05-04",1700.0,1700.0,1700.0,1700.0,0],["2026-05-05",1700.0,1700.0,1700.0,1700.0,0],["2026-05-06",1700.0,1700.0,1700.0,1700.0,0],["2026-05-07",1700.0,1700.0,1700.0,1700.0,0],["2026-05-08",1900.0,1900.0,1700.0,1700.0,20300],["2026-05-11",1700.0,1700.0,1700.0,1700.0,0],["2026-05-12",1700.0,1700.0,1700.0,1700.0,0],["2026-05-13",1700.0,1700.0,1700.0,1700.0,0],["2026-05-14",1700.0,1700.0,1700.0,1700.0,0],["2026-05-15",1900.0,1900.0,1700.0,1700.0,2500],["2026-05-18",1700.0,1700.0,1700.0,1700.0,0],["2026-05-19",1700.0,1700.0,1700.0,1700.0,0],["2026-05-20",1700.0,1700.0,1700.0,1700.0,0],["2026-05-21",1700.0,1700.0,1700.0,1700.0,0],["2026-05-22",1700.0,1700.0,1700.0,1700.0,700],["2026-05-25",1700.0,1700.0,1700.0,1700.0,0],["2026-05-26",1700.0,1700.0,1700.0,1700.0,0],["2026-05-27",1700.0,1700.0,1700.0,1700.0,0],["2026-05-28",1700.0,1700.0,1700.0,1700.0,0],["2026-05-29",1700.0,1700.0,1700.0,1700.0,10200],["2026-06-01",1700.0,1700.0,1700.0,1700.0,0],["2026-06-02",1700.0,1700.0,1700.0,1700.0,0],["2026-06-03",1700.0,1700.0,1700.0,1700.0,0],["2026-06-04",1700.0,1700.0,1700.0,1700.0,0],["2026-06-05",1800.0,1800.0,1800.0,1800.0,100],["2026-06-08",1800.0,1800.0,1800.0,1800.0,0],["2026-06-09",1800.0,1800.0,1800.0,1800.0,0],["2026-06-10",1800.0,1800.0,1800.0,1800.0,0],["2026-06-11",1800.0,1800.0,1800.0,1800.0,0],["2026-06-12",1700.0,1800.0,1700.0,1700.0,1700],["2026-06-15",1700.0,1700.0,1700.0,1700.0,0],["2026-06-16",1700.0,1700.0,1700.0,1700.0,0],["2026-06-17",1700.0,1700.0,1700.0,1700.0,0],["2026-06-18",1700.0,1700.0,1700.0,1700.0,0],["2026-06-19",1800.0,1800.0,1700.0,1700.0,1300],["2026-06-22",1700.0,1700.0,1700.0,1700.0,0],["2026-06-23",1700.0,1700.0,1700.0,1700.0,0],["2026-06-24",1700.0,1700.0,1700.0,1700.0,0],["2026-06-25",1700.0,1700.0,1700.0,1700.0,0],["2026-06-26",1800.0,1800.0,1800.0,1800.0,1100],["2026-06-29",1800.0,1800.0,1800.0,1800.0,0],["2026-06-30",1800.0,1800.0,1800.0,1800.0,0],["2026-07-01",1800.0,1800.0,1800.0,1800.0,0],["2026-07-02",1800.0,1800.0,1800.0,1800.0,0],["2026-07-03",2000.0,2000.0,1800.0,1800.0,4200],["2026-07-06",1800.0,1800.0,1800.0,1800.0,0],["2026-07-07",1800.0,1800.0,1800.0,1800.0,0],["2026-07-08",1800.0,1800.0,1800.0,1800.0,0],["2026-07-09",1800.0,1800.0,1800.0,1800.0,0],["2026-07-10",1700.0,1700.0,1700.0,1700.0,3100],["2026-07-13",1700.0,1700.0,1700.0,1700.0,0],["2026-07-14",1700.0,1700.0,1700.0,1700.0,0],["2026-07-15",1700.0,1700.0,1700.0,1700.0,0],["2026-07-16",1700.0,1700.0,1700.0,1700.0,0],["2026-07-17",1800.0,1800.0,1700.0,1700.0,6600],["2026-07-20",1700.0,1700.0,1700.0,1700.0,0],["2026-07-21",1700.0,1700.0,1700.0,1700.0,0],["2026-07-22",1700.0,1700.0,1700.0,1700.0,0],["2026-07-23",1700.0,1700.0,1700.0,1700.0,0],["2026-07-24",1700.0,1700.0,1700.0,1700.0,0],["2026-07-27",1700.0,1700.0,1700.0,1700.0,0],["2026-07-28",1700.0,1700.0,1700.0,1700.0,0],["2026-07-29",1700.0,1700.0,1700.0,1700.0,0],["2026-07-30",1700.0,1700.0,1700.0,1700.0,0],["2026-07-31",1700.0,1700.0,1700.0,1700.0,0],["2026-08-03",1700.0,1700.0,1700.0,1700.0,0],["2026-08-04",1700.0,1700.0,1700.0,1700.0,0],["2026-08-05",1700.0,1700.0,1700.0,1700.0,0],["2026-08-06",1700.0,1700.0,1700.0,1700.0,0],["2026-08-07",1700.0,1700.0,1700.0,1700.0,0],["2026-08-10",1700.0,1700.0,1700.0,1700.0,0],["2026-08-11",1700.0,1700.0,1700.0,1700.0,0],["2026-08-12",1700.0,1700.0,1700.0,1700.0,0],["2026-08-13",1700.0,1700.0,1700.0,1700.0,0],["2026-08-14",1900.0,1900.0,1900.0,1900.0,100],["2026-08-17",1900.0,1900.0,1900.0,1900.0,0],["2026-08-18",1900.0,1900.0,1900.0,1900.0,0],["2026-08-19",1900.0,1900.0,1900.0,1900.0,0],["2026-08-20",1900.0,1900.0,1900.0,1900.0,0],["2026-08-21",2100.0,2100.0,2100.0,2100.0,100],["2026-08-24",2100.0,2100.0,2100.0,2100.0,0],["2026-08-25",2100.0,2100.0,2100.0,2100.0,0],["2026-08-26",2100.0,2100.0,2100.0,2100.0,0],["2026-08-27",2100.0,2100.0,2100.0,2100.0,0],["2026-08-28",2400.0,2400.0,2400.0,2400.0,100],["2026-09-03",2400.0,2400.0,2400.0,2400.0,0],["2026-09-04",2400.0,2400.0,2400.0,2400.0,0],["2026-09-07",2400.0,2400.0,2400.0,2400.0,0],["2026-09-08",2400.0,2400.0,2400.0,2400.0,0],["2026-09-09",2400.0,2400.0,2400.0,2400.0,0],["2026-09-10",2400.0,2400.0,2400.0,2400.0,0],["2026-09-11",2400.0,2400.0,2400.0,2400.0,0],["2026-09-14",2400.0,2400.0,2400.0,2400.0,0],["2026-09-15",2400.0,2400.0,2400.0,2400.0,0],["2026-09-16",2400.0,2400.0,2400.0,2400.0,0],["2026-09-17",2400.0,2400.0,2400.0,2400.0,0],["2026-09-18",2400.0,2400.0,2400.0,2400.0,0],["2026-09-21",2400.0,2400.0,2400.0,2400.0,0],["2026-09-22",2400.0,2400.0,2400.0,2400.0,0],["2026-09-23",2400.0,2400.0,2400.0,2400.0,0],["2026-09-24",2400.0,2400.0,2400.0,2400.0,0],["2026-09-25",2400.0,2400.0,2400.0,2400.0,0],["2026-09-28",2400.0,2400.0,2400.0,2400.0,0],["2026-09-29",2400.0,2400.0,2400.0,2400.0,0],["2026-09-30",2400.0,2400.0,2400.0,2400.0,0],["2026-10-01",2400.0,2400.0,2400.0,2400.0,0],["2026-10-02",2400.0,2400.0,2400.0,2400.0,0],["2026-10-05",2400.0,2400.0,2400.0,2400.0,0],["2026-10-06",2400.0,2400.0,2400.0,2400.0,0],["2026-10-07",2400.0,2400.0,2400.0,2400.0,0],["2026-10-08",2400.0,2400.0,2400.0,2400.0,0],["2026-10-09",2400.0,2400.0,2400.0,2400.0,0],["2026-10-12",2400.0,2400.0,2400.0,2400.0,0]]}