{"sym":"LNC","index":false,"bars":[["2019-07-04",9658.45,9658.45,9658.45,9658.45,0],["2019-07-05",9658.45,9658.45,9658.45,9658.45,0],["2019-07-08",9658.45,9658.45,9658.45,9658.45,0],["2019-07-09",9658.45,9658.45,9658.45,9658.45,0],["2019-07-10",9658.45,9658.45,9658.45,9658.45,0],["2019-07-11",9658.45,9658.45,9658.45,9658.45,0],["2019-07-12",9658.45,9658.45,9658.45,9658.45,0],["2019-07-15",9658.45,9658.45,9658.45,9658.45,0],["2019-07-16",9658.45,9658.45,9658.45,9658.45,0],["2019-07-17",9658.45,9658.45,9658.45,9658.45,0],["2019-07-18",9658.45,9658.45,9658.45,9658.45,0],["2019-07-19",9658.45,9658.45,9658.45,9658.45,0],["2019-07-22",9658.45,9658.45,9658.45,9658.45,0],["2019-07-23",9658.45,9658.45,9658.45,9658.45,0],["2019-07-24",9658.45,9658.45,9658.45,9658.45,0],["2019-07-25",9658.45,9658.45,9658.45,9658.45,0],["2019-07-26",9658.45,9658.45,9658.45,9658.45,0],["2019-07-29",9658.45,9658.45,9658.45,9658.45,0],["2019-07-30",9658.45,9658.45,9658.45,9658.45,0],["2019-07-31",9658.45,9658.45,9658.45,9658.45,0],["2019-08-01",9658.45,9658.45,9658.45,9658.45,0],["2019-08-02",9658.45,9658.45,9658.45,9658.45,0],["2019-08-05",9658.45,9658.45,9658.45,9658.45,0],["2019-08-06",9658.45,9658.45,9658.45,9658.45,0],["2019-08-07",9658.45,9658.45,9658.45,9658.45,0],["2019-08-08",9658.45,9658.45,9658.45,9658.45,0],["2019-08-09",9658.45,9658.45,9658.45,9658.45,0],["2019-08-12",9658.45,9658.45,9658.45,9658.45,0],["2019-08-13",9658.45,9658.45,9658.45,9658.45,0],["2019-08-14",9658.45,9658.45,9658.45,9658.45,0],["2019-08-15",9658.45,9658.45,9658.45,9658.45,0],["2019-08-16",9658.45,9658.45,9658.45,9658.45,0],["2019-08-19",9658.45,9658.45,9658.45,9658.45,0],["2019-08-20",9658.45,9658.45,9658.45,9658.45,0],["2019-08-21",9658.45,9658.45,9658.45,9658.45,0],["2019-08-22",9658.45,9658.45,9658.45,9658.45,0],["2019-08-23",9658.45,9658.45,9658.45,9658.45,0],["2019-08-26",9658.45,9658.45,9658.45,9658.45,0],["2019-08-27",9658.45,9658.45,9658.45,9658.45,0],["2019-08-28",9658.45,9658.45,9658.45,9658.45,0],["2019-08-29",9658.45,9658.45,9658.45,9658.45,0],["2019-08-30",9658.45,9658.45,9658.45,9658.45,0],["2019-09-03",9658.45,9658.45,9658.45,9658.45,0],["2019-09-04",9658.45,9658.45,9658.45,9658.45,0],["2019-09-05",9658.45,9658.45,9658.45,9658.45,0],["2019-09-06",9658.45,9658.45,9658.45,9658.45,0],["2019-09-09",9658.45,9658.45,9658.45,9658.45,0],["2019-09-10",9658.45,9658.45,9658.45,9658.45,0],["2019-09-11",9658.45,9658.45,9658.45,9658.45,0],["2019-09-12",9658.45,9658.45,9658.45,9658.45,0],["2019-09-13",9658.45,9658.45,9658.45,9658.45,0],["2019-09-16",9658.45,9658.45,9658.45,9658.45,0],["2019-09-17",9658.45,9658.45,9658.45,9658.45,0],["2019-09-18",9658.45,9658.45,9658.45,9658.45,0],["2019-09-19",9658.45,9658.45,9658.45,9658.45,0],["2019-09-20",9658.45,9658.45,9658.45,9658.45,0],["2019-09-23",9658.45,9658.45,9658.45,9658.45,0],["2019-09-24",9658.45,9658.45,9658.45,9658.45,0],["2019-09-25",9658.45,9658.45,9658.45,9658.45,0],["2019-09-26",9658.45,9658.45,9658.45,9658.45,0],["2019-09-27",9658.45,9658.45,9658.45,9658.45,0],["2019-09-30",9658.45,9658.45,9658.45,9658.45,0],["2019-10-01",9658.45,9658.45,9658.45,9658.45,0],["2019-10-02",9658.45,9658.45,9658.45,9658.45,0],["2019-10-03",9658.45,9658.45,9658.45,9658.45,0],["2019-10-04",9658.45,9658.45,9658.45,9658.45,0],["2019-10-07",9658.45,9658.45,9658.45,9658.45,0],["2019-10-08",9658.45,9658.45,9658.45,9658.45,0],["2019-10-09",9658.45,9658.45,9658.45,9658.45,0],["2019-10-10",9658.45,9658.45,9658.45,9658.45,0],["2019-10-11",9658.45,9658.45,9658.45,9658.45,0],["2019-10-14",9658.45,9658.45,9658.45,9658.45,0],["2019-10-15",9658.45,9658.45,9658.45,9658.45,0],["2019-10-16",9658.45,9658.45,9658.45,9658.45,0],["2019-10-17",9658.45,9658.45,9658.45,9658.45,0],["2019-10-18",9658.45,9658.45,9658.45,9658.45,0],["2019-10-21",9658.45,9658.45,9658.45,9658.45,0],["2019-10-22",9658.45,9658.45,9658.45,9658.45,0],["2019-10-23",9658.45,9658.45,9658.45,9658.45,0],["2019-10-24",9658.45,9658.45,9658.45,9658.45,0],["2019-10-25",9658.45,9658.45,9658.45,9658.45,0],["2019-10-28",9658.45,9658.45,9658.45,9658.45,0],["2019-10-29",9658.45,9658.45,9658.45,9658.45,0],["2019-10-30",9658.45,9658.45,9658.45,9658.45,0],["2019-10-31",9658.45,9658.45,9658.45,9658.45,0],["2019-11-01",9658.45,9658.45,9658.45,9658.45,0],["2019-11-04",9658.45,9658.45,9658.45,9658.45,0],["2019-11-05",9658.45,9658.45,9658.45,9658.45,0],["2019-11-06",9658.45,9658.45,9658.45,9658.45,0],["2019-11-07",9658.45,9658.45,9658.45,9658.45,0],["2019-11-08",9658.45,9658.45,9658.45,9658.45,0],["2019-11-11",9658.45,9658.45,9658.45,9658.45,0],["2019-11-12",9658.45,9658.45,9658.45,9658.45,0],["2019-11-13",9658.45,9658.45,9658.45,9658.45,0],["2019-11-14",9658.45,9658.45,9658.45,9658.45,0],["2019-11-15",9658.45,9658.45,9658.45,9658.45,0],["2019-11-18",9658.45,9658.45,9658.45,9658.45,0],["2019-11-19",9658.45,9658.45,9658.45,9658.45,0],["2019-11-20",9658.45,9658.45,9658.45,9658.45,0],["2019-11-21",9658.45,9658.45,9658.45,9658.45,0],["2019-11-22",9658.45,9658.45,9658.45,9658.45,0],["2019-11-25",9658.45,9658.45,9658.45,9658.45,0],["2019-11-26",9658.45,9658.45,9658.45,9658.45,0],["2019-11-27",9658.45,9658.45,9658.45,9658.45,0],["2019-11-28",9658.45,9658.45,9658.45,9658.45,0],["2019-11-29",9658.45,9658.45,9658.45,9658.45,0],["2019-12-02",9658.45,9658.45,9658.45,9658.45,0],["2019-12-03",9658.45,9658.45,9658.45,9658.45,0],["2019-12-04",9658.45,9658.45,9658.45,9658.45,0],["2019-12-05",9658.45,9658.45,9658.45,9658.45,0],["2019-12-06",9658.45,9658.45,9658.45,9658.45,0],["2019-12-09",9658.45,9658.45,9658.45,9658.45,0],["2019-12-10",9658.45,9658.45,9658.45,9658.45,0],["2019-12-11",9658.45,9658.45,9658.45,9658.45,0],["2019-12-12",9658.45,9658.45,9658.45,9658.45,0],["2019-12-13",9658.45,9658.45,9658.45,9658.45,0],["2019-12-16",9658.45,9658.45,9658.45,9658.45,0],["2019-12-17",9658.45,9658.45,9658.45,9658.45,0],["2019-12-18",9658.45,9658.45,9658.45,9658.45,0],["2019-12-19",9658.45,9658.45,9658.45,9658.45,0],["2019-12-20",9658.45,9658.45,9658.45,9658.45,0],["2019-12-23",9658.45,9658.45,9658.45,9658.45,0],["2019-12-24",9658.45,9658.45,9658.45,9658.45,0],["2019-12-25",9658.45,9658.45,9658.45,9658.45,0],["2019-12-26",9658.45,9658.45,9658.45,9658.45,0],["2019-12-27",9658.45,9658.45,9658.45,9658.45,13000],["2019-12-30",9658.45,9658.45,9658.45,9658.45,0],["2019-12-31",9658.45,9658.45,9658.45,9658.45,0],["2020-01-02",9658.45,9658.45,9658.45,9658.45,0],["2020-01-03",9658.45,9658.45,9658.45,9658.45,0],["2020-01-06",9658.45,9658.45,9658.45,9658.45,0],["2020-01-07",9658.45,9658.45,9658.45,9658.45,0],["2020-01-08",9658.45,9658.45,9658.45,9658.45,0],["2020-01-09",9658.45,9658.45,9658.45,9658.45,0],["2020-01-10",9658.45,9658.45,9658.45,9658.45,0],["2020-01-13",9658.45,9658.45,9658.45,9658.45,0],["2020-01-14",9658.45,9658.45,9658.45,9658.45,0],["2020-01-15",9658.45,9658.45,9658.45,9658.45,0],["2020-01-16",9658.45,9658.45,9658.45,9658.45,0],["2020-01-17",9658.45,9658.45,9658.45,9658.45,0],["2020-01-20",9658.45,9658.45,9658.45,9658.45,0],["2020-01-21",9658.45,9658.45,9658.45,9658.45,0],["2020-01-22",9658.45,9658.45,9658.45,9658.45,0],["2020-01-30",9658.45,9658.45,9658.45,9658.45,0],["2020-01-31",9658.45,9658.45,9658.45,9658.45,0],["2020-02-03",9658.45,9658.45,9658.45,9658.45,0],["2020-02-04",9658.45,9658.45,9658.45,9658.45,0],["2020-02-05",9658.45,9658.45,9658.45,9658.45,0],["2020-02-06",9658.45,9658.45,9658.45,9658.45,0],["2020-02-07",9658.45,9658.45,9658.45,9658.45,0],["2020-02-10",9658.45,9658.45,9658.45,9658.45,0],["2020-02-11",9658.45,9658.45,9658.45,9658.45,0],["2020-02-12",9658.45,9658.45,9658.45,9658.45,0],["2020-02-13",9658.45,9658.45,9658.45,9658.45,0],["2020-02-14",9658.45,9658.45,9658.45,9658.45,0],["2020-02-17",9658.45,9658.45,9658.45,9658.45,0],["2020-02-18",9658.45,9658.45,9658.45,9658.45,0],["2020-02-19",9658.45,9658.45,9658.45,9658.45,0],["2020-02-20",9658.45,9658.45,9658.45,9658.45,0],["2020-02-21",9658.45,9658.45,9658.45,9658.45,0],["2020-02-24",9658.45,9658.45,9658.45,9658.45,0],["2020-02-25",9658.45,9658.45,9658.45,9658.45,0],["2020-02-26",9658.45,9658.45,9658.45,9658.45,0],["2020-02-27",9658.45,9658.45,9658.45,9658.45,0],["2020-02-28",9658.45,9658.45,9658.45,9658.45,0],["2020-03-02",9658.45,9658.45,9658.45,9658.45,0],["2020-03-03",9658.45,9658.45,9658.45,9658.45,0],["2020-03-04",9658.45,9658.45,9658.45,9658.45,0],["2020-03-05",9658.45,9658.45,9658.45,9658.45,0],["2020-03-06",9658.45,9658.45,9658.45,9658.45,0],["2020-03-09",9658.45,9658.45,9658.45,9658.45,0],["2020-03-10",9658.45,9658.45,9658.45,9658.45,0],["2020-03-11",9658.45,9658.45,9658.45,9658.45,0],["2020-03-12",9658.45,9658.45,9658.45,9658.45,0],["2020-03-13",9658.45,9658.45,9658.45,9658.45,0],["2020-03-16",9658.45,9658.45,9658.45,9658.45,0],["2020-03-17",9658.45,9658.45,9658.45,9658.45,0],["2020-03-18",9658.45,9658.45,9658.45,9658.45,0],["2020-03-19",9658.45,9658.45,9658.45,9658.45,0],["2020-03-20",9658.45,9658.45,9658.45,9658.45,0],["2020-03-23",9658.45,9658.45,9658.45,9658.45,0],["2020-03-24",9658.45,9658.45,9658.45,9658.45,0],["2020-03-25",9658.45,9658.45,9658.45,9658.45,0],["2020-03-26",9658.45,9658.45,9658.45,9658.45,0],["2020-03-27",9658.45,9658.45,9658.45,9658.45,0],["2020-03-30",9658.45,9658.45,9658.45,9658.45,0],["2020-03-31",9658.45,9658.45,9658.45,9658.45,0],["2020-04-01",9658.45,9658.45,9658.45,9658.45,0],["2020-04-03",9658.45,9658.45,9658.45,9658.45,0],["2020-04-06",9658.45,9658.45,9658.45,9658.45,0],["2020-04-07",9658.45,9658.45,9658.45,9658.45,0],["2020-04-08",9658.45,9658.45,9658.45,9658.45,0],["2020-04-09",9658.45,9658.45,9658.45,9658.45,0],["2020-04-10",9658.45,9658.45,9658.45,9658.45,0],["2020-04-13",9658.45,9658.45,9658.45,9658.45,0],["2020-04-14",9658.45,9658.45,9658.45,9658.45,0],["2020-04-15",9658.45,9658.45,9658.45,9658.45,0],["2020-04-16",9658.45,9658.45,9658.45,9658.45,0],["2020-04-17",9658.45,9658.45,9658.45,9658.45,0],["2020-04-20",9658.45,9658.45,9658.45,9658.45,0],["2020-04-21",9658.45,9658.45,9658.45,9658.45,0],["2020-04-22",9658.45,9658.45,9658.45,9658.45,0],["2020-04-23",9658.45,9658.45,9658.45,9658.45,0],["2020-04-24",9658.45,9658.45,9658.45,9658.45,0],["2020-04-27",9658.45,9658.45,9658.45,9658.45,0],["2020-04-28",9658.45,9658.45,9658.45,9658.45,0],["2020-04-29",9658.45,9658.45,9658.45,9658.45,0],["2020-05-04",9658.45,9658.45,9658.45,9658.45,0],["2020-05-05",9658.45,9658.45,9658.45,9658.45,0],["2020-05-06",9658.45,9658.45,9658.45,9658.45,0],["2020-05-07",9658.45,9658.45,9658.45,9658.45,0],["2020-05-08",9658.45,9658.45,9658.45,9658.45,0],["2020-05-11",9658.45,9658.45,9658.45,9658.45,0],["2020-05-12",9658.45,9658.45,9658.45,9658.45,0],["2020-05-13",9658.45,9658.45,9658.45,9658.45,0],["2020-05-14",9658.45,9658.45,9658.45,9658.45,0],["2020-05-15",9658.45,9658.45,9658.45,9658.45,0],["2020-05-18",9658.45,9658.45,9658.45,9658.45,0],["2020-05-19",9658.45,9658.45,9658.45,9658.45,0],["2020-05-20",9658.45,9658.45,9658.45,9658.45,0],["2020-05-21",9658.45,9658.45,9658.45,9658.45,0],["2020-05-22",9658.45,9658.45,9658.45,9658.45,0],["2020-05-25",9658.45,9658.45,9658.45,9658.45,0],["2020-05-26",9658.45,9658.45,9658.45,9658.45,0],["2020-05-27",9658.45,9658.45,9658.45,9658.45,0],["2020-05-28",9658.45,9658.45,9658.45,9658.45,0],["2020-05-29",9658.45,9658.45,9658.45,9658.45,0],["2020-06-01",9658.45,9658.45,9658.45,9658.45,0],["2020-06-02",9658.45,9658.45,9658.45,9658.45,0],["2020-06-03",9658.45,9658.45,9658.45,9658.45,0],["2020-06-04",9658.45,9658.45,9658.45,9658.45,0],["2020-06-05",9658.45,9658.45,9658.45,9658.45,0],["2020-06-08",9658.45,9658.45,9658.45,9658.45,0],["2020-06-09",9658.45,9658.45,9658.45,9658.45,0],["2020-06-10",9658.45,9658.45,9658.45,9658.45,0],["2020-06-11",9658.45,9658.45,9658.45,9658.45,0],["2020-06-12",9658.45,9658.45,9658.45,9658.45,0],["2020-06-15",9658.45,9658.45,9658.45,9658.45,0],["2020-06-16",9658.45,9658.45,9658.45,9658.45,0],["2020-06-17",9658.45,9658.45,9658.45,9658.45,0],["2020-06-18",9658.45,9658.45,9658.45,9658.45,0],["2020-06-19",9658.45,9658.45,9658.45,9658.45,0],["2020-06-22",9658.45,9658.45,9658.45,9658.45,0],["2020-06-23",9658.45,9658.45,9658.45,9658.45,0],["2020-06-24",9658.45,9658.45,9658.45,9658.45,0],["2020-06-25",9658.45,9658.45,9658.45,9658.45,0],["2020-06-26",9658.45,9658.45,9658.45,9658.45,0],["2020-06-29",9658.45,9658.45,9658.45,9658.45,0],["2020-06-30",9658.45,9658.45,9658.45,9658.45,0],["2020-07-01",9658.45,9658.45,9658.45,9658.45,0],["2020-07-02",9658.45,9658.45,9658.45,9658.45,0],["2020-07-03",9658.45,9658.45,9658.45,9658.45,0],["2020-07-06",9658.45,9658.45,9658.45,9658.45,0],["2020-07-07",9658.45,9658.45,9658.45,9658.45,0],["2020-07-08",9658.45,9658.45,9658.45,9658.45,0],["2020-07-09",9658.45,9658.45,9658.45,9658.45,0],["2020-07-10",9658.45,9658.45,9658.45,9658.45,0],["2020-07-13",9658.45,9658.45,9658.45,9658.45,0],["2020-07-14",9658.45,9658.45,9658.45,9658.45,0],["2020-07-15",9658.45,9658.45,9658.45,9658.45,0],["2020-07-16",9658.45,9658.45,9658.45,9658.45,0],["2020-07-17",9658.45,9658.45,9658.45,9658.45,0],["2020-07-20",9658.45,9658.45,9658.45,9658.45,0],["2020-07-21",9658.45,9658.45,9658.45,9658.45,0],["2020-07-22",9658.45,9658.45,9658.45,9658.45,0],["2020-07-23",9658.45,9658.45,9658.45,9658.45,0],["2020-07-24",9658.45,9658.45,9658.45,9658.45,0],["2020-07-27",9658.45,9658.45,9658.45,9658.45,0],["2020-07-28",9658.45,9658.45,9658.45,9658.45,0],["2020-07-29",9658.45,9658.45,9658.45,9658.45,0],["2020-07-30",9658.45,9658.45,9658.45,9658.45,0],["2020-07-31",9658.45,9658.45,9658.45,9658.45,0],["2020-08-03",9658.45,9658.45,9658.45,9658.45,0],["2020-08-04",9658.45,9658.45,9658.45,9658.45,0],["2020-08-05",9658.45,9658.45,9658.45,9658.45,0],["2020-08-06",9658.45,9658.45,9658.45,9658.45,0],["2020-08-07",9658.45,9658.45,9658.45,9658.45,0],["2020-08-10",9658.45,9658.45,9658.45,9658.45,0],["2020-08-11",9658.45,9658.45,9658.45,9658.45,0],["2020-08-12",9658.45,9658.45,9658.45,9658.45,0],["2020-08-13",9658.45,9658.45,9658.45,9658.45,0],["2020-08-14",9658.45,9658.45,9658.45,9658.45,0],["2020-08-17",9658.45,9658.45,9658.45,9658.45,0],["2020-08-18",9658.45,9658.45,9658.45,9658.45,0],["2020-08-19",9658.45,9658.45,9658.45,9658.45,0],["2020-08-20",9658.45,9658.45,9658.45,9658.45,0],["2020-08-21",9658.45,9658.45,9658.45,9658.45,0],["2020-08-24",9658.45,9658.45,9658.45,9658.45,0],["2020-08-25",9658.45,9658.45,9658.45,9658.45,0],["2020-08-26",9658.45,9658.45,9658.45,9658.45,0],["2020-08-27",9658.45,9658.45,9658.45,9658.45,0],["2020-08-28",9658.45,9658.45,9658.45,9658.45,0],["2020-08-31",9658.45,9658.45,9658.45,9658.45,0],["2020-09-01",9658.45,9658.45,9658.45,9658.45,0],["2020-09-03",9658.45,9658.45,9658.45,9658.45,0],["2020-09-04",9658.45,9658.45,9658.45,9658.45,0],["2020-09-07",9658.45,9658.45,9658.45,9658.45,0],["2020-09-08",9658.45,9658.45,9658.45,9658.45,0],["2020-09-09",9658.45,9658.45,9658.45,9658.45,0],["2020-09-10",9658.45,9658.45,9658.45,9658.45,0],["2020-09-11",9658.45,9658.45,9658.45,9658.45,0],["2020-09-14",9658.45,9658.45,9658.45,9658.45,0],["2020-09-15",9658.45,9658.45,9658.45,9658.45,0],["2020-09-16",9658.45,9658.45,9658.45,9658.45,0],["2020-09-17",9658.45,9658.45,9658.45,9658.45,0],["2020-09-18",9658.45,9658.45,9658.45,9658.45,0],["2020-09-21",9658.45,9658.45,9658.45,9658.45,0],["2020-09-22",9658.45,9658.45,9658.45,9658.45,0],["2020-09-23",9658.45,9658.45,9658.45,9658.45,0],["2020-09-24",9658.45,9658.45,9658.45,9658.45,0],["2020-09-25",9658.45,9658.45,9658.45,9658.45,0],["2020-09-28",9658.45,9658.45,9658.45,9658.45,0],["2020-09-29",9658.45,9658.45,9658.45,9658.45,0],["2020-09-30",9658.45,9658.45,9658.45,9658.45,0],["2020-10-01",9658.45,9658.45,9658.45,9658.45,0],["2020-10-02",9658.45,9658.45,9658.45,9658.45,0],["2020-10-05",9658.45,9658.45,9658.45,9658.45,0],["2020-10-06",9658.45,9658.45,9658.45,9658.45,0],["2020-10-07",9658.45,9658.45,9658.45,9658.45,0],["2020-10-08",9658.45,9658.45,9658.45,9658.45,0],["2020-10-09",9658.45,9658.45,9658.45,9658.45,0],["2020-10-12",9658.45,9658.45,9658.45,9658.45,0],["2020-10-13",9658.45,9658.45,9658.45,9658.45,0],["2020-10-14",9658.45,9658.45,9658.45,9658.45,0],["2020-10-15",9658.45,9658.45,9658.45,9658.45,0],["2020-10-16",9658.45,9658.45,9658.45,9658.45,0],["2020-10-19",9658.45,9658.45,9658.45,9658.45,0],["2020-10-20",9658.45,9658.45,9658.45,9658.45,0],["2020-10-21",9658.45,9658.45,9658.45,9658.45,0],["2020-10-22",9658.45,9658.45,9658.45,9658.45,0],["2020-10-23",9658.45,9658.45,9658.45,9658.45,0],["2020-10-26",9658.45,9658.45,9658.45,9658.45,0],["2020-10-27",9658.45,9658.45,9658.45,9658.45,0],["2020-10-28",9658.45,9658.45,9658.45,9658.45,0],["2020-10-29",9658.45,9658.45,9658.45,9658.45,0],["2020-10-30",9658.45,9658.45,9658.45,9658.45,0],["2020-11-02",9658.45,9658.45,9658.45,9658.45,0],["2020-11-03",9658.45,9658.45,9658.45,9658.45,0],["2020-11-04",9658.45,9658.45,9658.45,9658.45,0],["2020-11-05",9658.45,9658.45,9658.45,9658.45,0],["2020-11-06",9658.45,9658.45,9658.45,9658.45,0],["2020-11-09",9658.45,9658.45,9658.45,9658.45,0],["2020-11-10",9658.45,9658.45,9658.45,9658.45,0],["2020-11-11",9658.45,9658.45,9658.45,9658.45,0],["2020-11-12",9658.45,9658.45,9658.45,9658.45,0],["2020-11-13",9658.45,9658.45,9658.45,9658.45,0],["2020-11-16",9658.45,9658.45,9658.45,9658.45,0],["2020-11-17",9658.45,9658.45,9658.45,9658.45,0],["2020-11-18",9658.45,9658.45,9658.45,9658.45,0],["2020-11-19",9658.45,9658.45,9658.45,9658.45,0],["2020-11-20",9658.45,9658.45,9658.45,9658.45,0],["2020-11-23",9658.45,9658.45,9658.45,9658.45,0],["2020-11-24",9658.45,9658.45,9658.45,9658.45,0],["2020-11-25",9658.45,9658.45,9658.45,9658.45,0],["2020-11-26",9658.45,9658.45,9658.45,9658.45,0],["2020-11-27",9658.45,9658.45,9658.45,9658.45,0],["2020-11-30",9658.45,9658.45,9658.45,9658.45,0],["2020-12-01",9658.45,9658.45,9658.45,9658.45,0],["2020-12-02",9658.45,9658.45,9658.45,9658.45,0],["2020-12-03",9658.45,9658.45,9658.45,9658.45,0],["2020-12-04",9658.45,9658.45,9658.45,9658.45,0],["2020-12-07",9658.45,9658.45,9658.45,9658.45,0],["2020-12-08",9658.45,9658.45,9658.45,9658.45,0],["2020-12-09",9658.45,9658.45,9658.45,9658.45,0],["2020-12-10",9658.45,9658.45,9658.45,9658.45,0],["2020-12-11",9658.45,9658.45,9658.45,9658.45,0],["2020-12-14",9658.45,9658.45,9658.45,9658.45,0],["2020-12-15",9658.45,9658.45,9658.45,9658.45,0],["2020-12-16",9658.45,9658.45,9658.45,9658.45,0],["2020-12-17",9658.45,9658.45,9658.45,9658.45,0],["2020-12-18",9658.45,9658.45,9658.45,9658.45,0],["2020-12-21",9658.45,9658.45,9658.45,9658.45,0],["2020-12-22",9658.45,9658.45,9658.45,9658.45,0],["2020-12-23",9658.45,9658.45,9658.45,9658.45,0],["2020-12-24",9658.45,9658.45,9658.45,9658.45,0],["2020-12-25",9658.45,9658.45,9658.45,9658.45,0],["2020-12-28",9658.45,9658.45,9658.45,9658.45,0],["2020-12-29",9658.45,9658.45,9658.45,9658.45,0],["2020-12-30",9658.45,9658.45,9658.45,9658.45,0],["2020-12-31",9658.45,9658.45,9658.45,9658.45,0],["2021-01-04",9658.45,9658.45,9658.45,9658.45,0],["2021-01-05",9658.45,9658.45,9658.45,9658.45,0],["2021-01-06",9658.45,9658.45,9658.45,9658.45,0],["2021-01-07",9658.45,9658.45,9658.45,9658.45,0],["2021-01-08",9658.45,9658.45,9658.45,9658.45,0],["2021-01-11",9658.45,9658.45,9658.45,9658.45,0],["2021-01-12",9658.45,9658.45,9658.45,9658.45,0],["2021-01-13",9658.45,9658.45,9658.45,9658.45,0],["2021-01-14",9658.45,9658.45,9658.45,9658.45,0],["2021-01-15",9658.45,9658.45,9658.45,9658.45,0],["2021-01-18",9658.45,9658.45,9658.45,9658.45,0],["2021-01-19",9658.45,9658.45,9658.45,9658.45,0],["2021-01-20",9658.45,9658.45,9658.45,9658.45,0],["2021-01-21",9658.45,9658.45,9658.45,9658.45,0],["2021-01-22",9658.45,9658.45,9658.45,9658.45,0],["2021-01-25",9658.45,9658.45,9658.45,9658.45,0],["2021-01-26",9658.45,9658.45,9658.45,9658.45,0],["2021-01-27",9658.45,9658.45,9658.45,9658.45,0],["2021-01-28",9658.45,9658.45,9658.45,9658.45,0],["2021-01-29",9658.45,9658.45,9658.45,9658.45,0],["2021-02-01",9658.45,9658.45,9658.45,9658.45,0],["2021-02-02",9658.45,9658.45,9658.45,9658.45,0],["2021-02-03",9658.45,9658.45,9658.45,9658.45,0],["2021-02-04",9658.45,9658.45,9658.45,9658.45,0],["2021-02-05",9658.45,9658.45,9658.45,9658.45,0],["2021-02-08",9658.45,9658.45,9658.45,9658.45,0],["2021-02-09",9658.45,9658.45,9658.45,9658.45,0],["2021-02-17",9658.45,9658.45,9658.45,9658.45,0],["2021-02-18",9658.45,9658.45,9658.45,9658.45,0],["2021-02-19",9658.45,9658.45,9658.45,9658.45,0],["2021-02-22",9658.45,9658.45,9658.45,9658.45,0],["2021-02-23",9658.45,9658.45,9658.45,9658.45,0],["2021-02-24",9658.45,9658.45,9658.45,9658.45,0],["2021-02-25",9658.45,9658.45,9658.45,9658.45,0],["2021-02-26",9658.45,9658.45,9658.45,9658.45,0],["2021-03-01",9658.45,9658.45,9658.45,9658.45,0],["2021-03-02",9658.45,9658.45,9658.45,9658.45,0],["2021-03-03",9658.45,9658.45,9658.45,9658.45,0],["2021-03-04",9658.45,9658.45,9658.45,9658.45,0],["2021-03-05",9658.45,9658.45,9658.45,9658.45,0],["2021-03-08",9658.45,9658.45,9658.45,9658.45,0],["2021-03-09",9658.45,9658.45,9658.45,9658.45,0],["2021-03-10",9658.45,9658.45,9658.45,9658.45,0],["2021-03-11",9658.45,9658.45,9658.45,9658.45,0],["2021-03-12",9658.45,9658.45,9658.45,9658.45,0],["2021-03-15",9658.45,9658.45,9658.45,9658.45,0],["2021-03-16",9658.45,9658.45,9658.45,9658.45,0],["2021-03-17",9658.45,9658.45,9658.45,9658.45,0],["2021-03-18",9658.45,9658.45,9658.45,9658.45,0],["2021-03-19",9658.45,9658.45,9658.45,9658.45,0],["2021-03-22",9658.45,9658.45,9658.45,9658.45,0],["2021-03-23",9658.45,9658.45,9658.45,9658.45,0],["2021-03-24",9658.45,9658.45,9658.45,9658.45,0],["2021-03-25",9658.45,9658.45,9658.45,9658.45,0],["2021-03-26",9658.45,9658.45,9658.45,9658.45,0],["2021-03-29",9658.45,9658.45,9658.45,9658.45,0],["2021-03-30",9658.45,9658.45,9658.45,9658.45,0],["2021-03-31",9658.45,9658.45,9658.45,9658.45,0],["2021-04-01",9658.45,9658.45,9658.45,9658.45,0],["2021-04-02",9658.45,9658.45,9658.45,9658.45,0],["2021-04-05",9658.45,9658.45,9658.45,9658.45,0],["2021-04-06",9658.45,9658.45,9658.45,9658.45,0],["2021-04-07",9658.45,9658.45,9658.45,9658.45,0],["2021-04-08",9658.45,9658.45,9658.45,9658.45,0],["2021-04-09",9658.45,9658.45,9658.45,9658.45,0],["2021-04-12",9658.45,9658.45,9658.45,9658.45,0],["2021-04-13",9658.45,9658.45,9658.45,9658.45,0],["2021-04-14",9658.45,9658.45,9658.45,9658.45,0],["2021-04-15",9658.45,9658.45,9658.45,9658.45,0],["2021-04-16",9658.45,9658.45,9658.45,9658.45,0],["2021-04-19",9658.45,9658.45,9658.45,9658.45,0],["2021-04-20",9658.45,9658.45,9658.45,9658.45,0],["2021-04-22",9658.45,9658.45,9658.45,9658.45,0],["2021-04-23",9658.45,9658.45,9658.45,9658.45,0],["2021-04-26",9658.45,9658.45,9658.45,9658.45,0],["2021-04-27",9658.45,9658.45,9658.45,9658.45,0],["2021-04-28",9658.45,9658.45,9658.45,9658.45,0],["2021-04-29",9658.45,9658.45,9658.45,9658.45,0],["2021-05-04",9658.45,9658.45,9658.45,9658.45,0],["2021-05-05",9658.45,9658.45,9658.45,9658.45,0],["2021-05-06",9658.45,9658.45,9658.45,9658.45,0],["2021-05-07",9658.45,9658.45,9658.45,9658.45,0],["2021-05-10",9658.45,9658.45,9658.45,9658.45,0],["2021-05-11",9658.45,9658.45,9658.45,9658.45,0],["2021-05-12",9658.45,9658.45,9658.45,9658.45,0],["2021-05-13",9658.45,9658.45,9658.45,9658.45,0],["2021-05-14",9658.45,9658.45,9658.45,9658.45,0],["2021-05-17",9658.45,9658.45,9658.45,9658.45,0],["2021-05-18",9658.45,9658.45,9658.45,9658.45,0],["2021-05-19",9658.45,9658.45,9658.45,9658.45,0],["2021-05-20",9658.45,9658.45,9658.45,9658.45,0],["2021-05-21",9658.45,9658.45,9658.45,9658.45,0],["2021-05-24",9658.45,9658.45,9658.45,9658.45,0],["2021-05-25",9658.45,9658.45,9658.45,9658.45,0],["2021-05-26",9658.45,9658.45,9658.45,9658.45,0],["2021-05-27",9658.45,9658.45,9658.45,9658.45,0],["2021-05-28",9658.45,9658.45,9658.45,9658.45,0],["2021-05-31",9658.45,9658.45,9658.45,9658.45,0],["2021-06-01",9658.45,9658.45,9658.45,9658.45,0],["2021-06-02",9658.45,9658.45,9658.45,9658.45,0],["2021-06-03",9658.45,9658.45,9658.45,9658.45,0],["2021-06-04",9658.45,9658.45,9658.45,9658.45,0],["2021-06-07",9658.45,9658.45,9658.45,9658.45,0],["2021-06-08",9658.45,9658.45,9658.45,9658.45,0],["2021-06-09",9658.45,9658.45,9658.45,9658.45,0],["2021-06-10",9658.45,9658.45,9658.45,9658.45,0],["2021-06-11",9658.45,9658.45,9658.45,9658.45,0],["2021-06-14",9658.45,9658.45,9658.45,9658.45,0],["2021-06-15",9658.45,9658.45,9658.45,9658.45,0],["2021-06-16",9658.45,9658.45,9658.45,9658.45,0],["2021-06-17",9658.45,9658.45,9658.45,9658.45,0],["2021-06-18",9658.45,9658.45,9658.45,9658.45,0],["2021-06-21",9658.45,9658.45,9658.45,9658.45,0],["2021-06-22",9658.45,9658.45,9658.45,9658.45,0],["2021-06-23",9658.45,9658.45,9658.45,9658.45,0],["2021-06-24",9658.45,9658.45,9658.45,9658.45,0],["2021-06-25",9658.45,9658.45,9658.45,9658.45,0],["2021-06-28",9658.45,9658.45,9658.45,9658.45,0],["2021-06-29",9658.45,9658.45,9658.45,9658.45,0],["2021-06-30",9658.45,9658.45,9658.45,9658.45,0],["2021-07-01",9658.45,9658.45,9658.45,9658.45,0],["2021-07-02",9658.45,9658.45,9658.45,9658.45,0],["2021-07-05",9658.45,9658.45,9658.45,9658.45,0],["2021-07-06",9658.45,9658.45,9658.45,9658.45,0],["2021-07-07",9658.45,9658.45,9658.45,9658.45,0],["2021-07-08",9658.45,9658.45,9658.45,9658.45,0],["2021-07-09",9658.45,9658.45,9658.45,9658.45,0],["2021-07-12",9658.45,9658.45,9658.45,9658.45,0],["2021-07-13",9658.45,9658.45,9658.45,9658.45,0],["2021-07-14",9658.45,9658.45,9658.45,9658.45,0],["2021-07-15",9658.45,9658.45,9658.45,9658.45,0],["2021-07-16",9658.45,9658.45,9658.45,9658.45,0],["2021-07-19",9658.45,9658.45,9658.45,9658.45,0],["2021-07-20",9658.45,9658.45,9658.45,9658.45,0],["2021-07-21",9658.45,9658.45,9658.45,9658.45,0],["2021-07-22",9658.45,9658.45,9658.45,9658.45,23000],["2021-07-23",9658.45,9658.45,9658.45,9658.45,16800],["2021-07-26",9658.45,9658.45,9658.45,9658.45,0],["2021-07-27",9658.45,9658.45,9658.45,9658.45,0],["2021-07-28",9658.45,9658.45,9658.45,9658.45,4500],["2021-07-29",9658.45,9658.45,9658.45,9658.45,0],["2021-07-30",9658.45,9658.45,9658.45,9658.45,0],["2021-08-02",9658.45,9658.45,9658.45,9658.45,0],["2021-08-03",9658.45,9658.45,9658.45,9658.45,0],["2021-08-04",9658.45,9658.45,9658.45,9658.45,0],["2021-08-05",9658.45,9658.45,9658.45,9658.45,0],["2021-08-06",9658.45,9658.45,9658.45,9658.45,0],["2021-08-09",9658.45,9658.45,9658.45,9658.45,0],["2021-08-10",9658.45,9658.45,9658.45,9658.45,0],["2021-08-11",9658.45,9658.45,9658.45,9658.45,0],["2021-08-12",9658.45,9658.45,9658.45,9658.45,0],["2021-08-13",9658.45,9658.45,9658.45,9658.45,0],["2021-08-16",9658.45,9658.45,9658.45,9658.45,0],["2021-08-17",9658.45,9658.45,9658.45,9658.45,0],["2021-08-18",9658.45,9658.45,9658.45,9658.45,0],["2021-08-19",9658.45,9658.45,9658.45,9658.45,0],["2021-08-20",9658.45,9658.45,9658.45,9658.45,0],["2021-08-23",9658.45,9658.45,9658.45,9658.45,0],["2021-08-24",9658.45,9658.45,9658.45,9658.45,0],["2021-08-25",9658.45,9658.45,9658.45,9658.45,0],["2021-08-26",9658.45,9658.45,9658.45,9658.45,0],["2021-08-27",9658.45,9658.45,9658.45,9658.45,0],["2021-08-30",9658.45,9658.45,9658.45,9658.45,0],["2021-08-31",9658.45,9658.45,9658.45,9658.45,0],["2021-09-01",9658.45,9658.45,9658.45,9658.45,0],["2021-09-06",9658.45,9658.45,9658.45,9658.45,0],["2021-09-07",9658.45,9658.45,9658.45,9658.45,0],["2021-09-08",9658.45,9658.45,9658.45,9658.45,0],["2021-09-09",9658.45,9658.45,9658.45,9658.45,0],["2021-09-10",9658.45,9658.45,9658.45,9658.45,0],["2021-09-13",9658.45,9658.45,9658.45,9658.45,0],["2021-09-14",9658.45,9658.45,9658.45,9658.45,0],["2021-09-15",9658.45,9658.45,9658.45,9658.45,0],["2021-09-16",9658.45,9658.45,9658.45,9658.45,0],["2021-09-17",9658.45,9658.45,9658.45,9658.45,0],["2021-09-20",9658.45,9658.45,9658.45,9658.45,0],["2021-09-21",9658.45,9658.45,9658.45,9658.45,0],["2021-09-22",9658.45,9658.45,9658.45,9658.45,0],["2021-09-23",9658.45,9658.45,9658.45,9658.45,0],["2021-09-24",9658.45,9658.45,9658.45,9658.45,0],["2021-09-27",9658.45,9658.45,9658.45,9658.45,0],["2021-09-28",9658.45,9658.45,9658.45,9658.45,0],["2021-09-29",9658.45,9658.45,9658.45,9658.45,0],["2021-09-30",9658.45,9658.45,9658.45,9658.45,0],["2021-10-01",9658.45,9658.45,9658.45,9658.45,0],["2021-10-04",9658.45,9658.45,9658.45,9658.45,0],["2021-10-05",9658.45,9658.45,9658.45,9658.45,0],["2021-10-06",9658.45,9658.45,9658.45,9658.45,0],["2021-10-07",9658.45,9658.45,9658.45,9658.45,0],["2021-10-08",9658.45,9658.45,9658.45,9658.45,0],["2021-10-11",9658.45,9658.45,9658.45,9658.45,0],["2021-10-12",9658.45,9658.45,9658.45,9658.45,0],["2021-10-13",9658.45,9658.45,9658.45,9658.45,0],["2021-10-14",9658.45,9658.45,9658.45,9658.45,0],["2021-10-15",9658.45,9658.45,9658.45,9658.45,0],["2021-10-18",9658.45,9658.45,9658.45,9658.45,0],["2021-10-19",9658.45,9658.45,9658.45,9658.45,0],["2021-10-20",9658.45,9658.45,9658.45,9658.45,0],["2021-10-21",9658.45,9658.45,9658.45,9658.45,0],["2021-10-22",9658.45,9658.45,9658.45,9658.45,0],["2021-10-25",9658.45,9658.45,9658.45,9658.45,0],["2021-10-26",9658.45,9658.45,9658.45,9658.45,0],["2021-10-27",9658.45,9658.45,9658.45,9658.45,0],["2021-10-28",9658.45,9658.45,9658.45,9658.45,0],["2021-10-29",9658.45,9658.45,9658.45,9658.45,0],["2021-11-01",9658.45,9658.45,9658.45,9658.45,0],["2021-11-02",9658.45,9658.45,9658.45,9658.45,0],["2021-11-03",9658.45,9658.45,9658.45,9658.45,0],["2021-11-04",9658.45,9658.45,9658.45,9658.45,0],["2021-11-05",9658.45,9658.45,9658.45,9658.45,0],["2021-11-08",9658.45,9658.45,9658.45,9658.45,0],["2021-11-09",9658.45,9658.45,9658.45,9658.45,0],["2021-11-10",9658.45,9658.45,9658.45,9658.45,0],["2021-11-11",9658.45,9658.45,9658.45,9658.45,0],["2021-11-12",9658.45,9658.45,9658.45,9658.45,0],["2021-11-15",9658.45,9658.45,9658.45,9658.45,0],["2021-11-16",9658.45,9658.45,9658.45,9658.45,0],["2021-11-17",9658.45,9658.45,9658.45,9658.45,0],["2021-11-18",9658.45,9658.45,9658.45,9658.45,0],["2021-11-19",9658.45,9658.45,9658.45,9658.45,0],["2021-11-22",9658.45,9658.45,9658.45,9658.45,0],["2021-11-23",9658.45,9658.45,9658.45,9658.45,0],["2021-11-24",9658.45,9658.45,9658.45,9658.45,0],["2021-11-25",9658.45,9658.45,9658.45,9658.45,0],["2021-11-26",9658.45,9658.45,9658.45,9658.45,0],["2021-11-29",9658.45,9658.45,9658.45,9658.45,0],["2021-11-30",9658.45,9658.45,9658.45,9658.45,0],["2021-12-01",9658.45,9658.45,9658.45,9658.45,0],["2021-12-02",9658.45,9658.45,9658.45,9658.45,0],["2021-12-03",9658.45,9658.45,9658.45,9658.45,0],["2021-12-06",9658.45,9658.45,9658.45,9658.45,0],["2021-12-07",9658.45,9658.45,9658.45,9658.45,0],["2021-12-08",9658.45,9658.45,9658.45,9658.45,0],["2021-12-09",9658.45,9658.45,9658.45,9658.45,0],["2021-12-10",9658.45,9658.45,9658.45,9658.45,0],["2021-12-13",9658.45,9658.45,9658.45,9658.45,0],["2021-12-14",9658.45,9658.45,9658.45,9658.45,0],["2021-12-15",9658.45,9658.45,9658.45,9658.45,0],["2021-12-16",9658.45,9658.45,9658.45,9658.45,0],["2021-12-17",9658.45,9658.45,9658.45,9658.45,0],["2021-12-20",9658.45,9658.45,9658.45,9658.45,0],["2021-12-21",9658.45,9658.45,9658.45,9658.45,0],["2021-12-22",9658.45,9658.45,9658.45,9658.45,0],["2021-12-23",9658.45,9658.45,9658.45,9658.45,0],["2021-12-24",9658.45,9658.45,9658.45,9658.45,0],["2021-12-27",9658.45,9658.45,9658.45,9658.45,0],["2021-12-28",9658.45,9658.45,9658.45,9658.45,0],["2021-12-29",9658.45,9658.45,9658.45,9658.45,0],["2021-12-30",9658.45,9658.45,9658.45,9658.45,0],["2021-12-31",9658.45,9658.45,9658.45,9658.45,0],["2022-01-04",9658.45,9658.45,9658.45,9658.45,0],["2022-01-05",9658.45,9658.45,9658.45,9658.45,0],["2022-01-06",9658.45,9658.45,9658.45,9658.45,0],["2022-01-07",9658.45,9658.45,9658.45,9658.45,0],["2022-01-10",9658.45,9658.45,9658.45,9658.45,0],["2022-01-11",9658.45,9658.45,9658.45,9658.45,0],["2022-01-12",9658.45,9658.45,9658.45,9658.45,0],["2022-01-13",9658.45,9658.45,9658.45,9658.45,0],["2022-01-14",9658.45,9658.45,9658.45,9658.45,0],["2022-01-17",9658.45,9658.45,9658.45,9658.45,0],["2022-01-18",9658.45,9658.45,9658.45,9658.45,0],["2022-01-19",9658.45,9658.45,9658.45,9658.45,0],["2022-01-20",9658.45,9658.45,9658.45,9658.45,0],["2022-01-21",9658.45,9658.45,9658.45,9658.45,0],["2022-01-24",9658.45,9658.45,9658.45,9658.45,0],["2022-01-25",9658.45,9658.45,9658.45,9658.45,0],["2022-01-26",9658.45,9658.45,9658.45,9658.45,0],["2022-01-27",9658.45,9658.45,9658.45,9658.45,0],["2022-01-28",9658.45,9658.45,9658.45,9658.45,0],["2022-02-07",9658.45,9658.45,9658.45,9658.45,0],["2022-02-08",9658.45,9658.45,9658.45,9658.45,0],["2022-02-09",9658.45,9658.45,9658.45,9658.45,0],["2022-02-10",9658.45,9658.45,9658.45,9658.45,0],["2022-02-11",9658.45,9658.45,9658.45,9658.45,0],["2022-02-14",9658.45,9658.45,9658.45,9658.45,0],["2022-02-15",9658.45,9658.45,9658.45,9658.45,0],["2022-02-16",9658.45,9658.45,9658.45,9658.45,0],["2022-02-17",9658.45,9658.45,9658.45,9658.45,0],["2022-02-18",9658.45,9658.45,9658.45,9658.45,0],["2022-02-21",9658.45,9658.45,9658.45,9658.45,0],["2022-02-22",9658.45,9658.45,9658.45,9658.45,0],["2022-02-23",9658.45,9658.45,9658.45,9658.45,0],["2022-02-24",9658.45,9658.45,9658.45,9658.45,0],["2022-02-25",9658.45,9658.45,9658.45,9658.45,0],["2022-02-28",9658.45,9658.45,9658.45,9658.45,0],["2022-03-01",9658.45,9658.45,9658.45,9658.45,0],["2022-03-02",9658.45,9658.45,9658.45,9658.45,0],["2022-03-03",9658.45,9658.45,9658.45,9658.45,0],["2022-03-04",9658.45,9658.45,9658.45,9658.45,0],["2022-03-07",9658.45,9658.45,9658.45,9658.45,0],["2022-03-08",9658.45,9658.45,9658.45,9658.45,0],["2022-03-09",9658.45,9658.45,9658.45,9658.45,0],["2022-03-10",9658.45,9658.45,9658.45,9658.45,0],["2022-03-11",9658.45,9658.45,9658.45,9658.45,0],["2022-03-14",9658.45,9658.45,9658.45,9658.45,0],["2022-03-15",9658.45,9658.45,9658.45,9658.45,0],["2022-03-16",9658.45,9658.45,9658.45,9658.45,0],["2022-03-17",9658.45,9658.45,9658.45,9658.45,0],["2022-03-18",9658.45,9658.45,9658.45,9658.45,0],["2022-03-21",9658.45,9658.45,9658.45,9658.45,0],["2022-03-22",9658.45,9658.45,9658.45,9658.45,0],["2022-03-23",9658.45,9658.45,9658.45,9658.45,0],["2022-03-24",9658.45,9658.45,9658.45,9658.45,0],["2022-03-25",9658.45,9658.45,9658.45,9658.45,0],["2022-03-28",9658.45,9658.45,9658.45,9658.45,0],["2022-03-29",9658.45,9658.45,9658.45,9658.45,0],["2022-03-30",9658.45,9658.45,9658.45,9658.45,0],["2022-03-31",9658.45,9658.45,9658.45,9658.45,0],["2022-04-01",9658.45,9658.45,9658.45,9658.45,0],["2022-04-04",9658.45,9658.45,9658.45,9658.45,0],["2022-04-05",9658.45,9658.45,9658.45,9658.45,0],["2022-04-06",9658.45,9658.45,9658.45,9658.45,0],["2022-04-07",9658.45,9658.45,9658.45,9658.45,0],["2022-04-08",9658.45,9658.45,9658.45,9658.45,0],["2022-04-12",9658.45,9658.45,9658.45,9658.45,0],["2022-04-13",9658.45,9658.45,9658.45,9658.45,0],["2022-04-14",9658.45,9658.45,9658.45,9658.45,0],["2022-04-15",9658.45,9658.45,9658.45,9658.45,0],["2022-04-18",9658.45,9658.45,9658.45,9658.45,0],["2022-04-19",9658.45,9658.45,9658.45,9658.45,0],["2022-04-20",9658.45,9658.45,9658.45,9658.45,0],["2022-04-21",9658.45,9658.45,9658.45,9658.45,0],["2022-04-22",9658.45,9658.45,9658.45,9658.45,0],["2022-04-25",9658.45,9658.45,9658.45,9658.45,0],["2022-04-26",9658.45,9658.45,9658.45,9658.45,0],["2022-04-27",9658.45,9658.45,9658.45,9658.45,0],["2022-04-28",9658.45,9658.45,9658.45,9658.45,0],["2022-04-29",9658.45,9658.45,9658.45,9658.45,0],["2022-05-04",9658.45,9658.45,9658.45,9658.45,0],["2022-05-05",9658.45,9658.45,9658.45,9658.45,0],["2022-05-06",9658.45,9658.45,9658.45,9658.45,0],["2022-05-09",9658.45,9658.45,9658.45,9658.45,0],["2022-05-10",9658.45,9658.45,9658.45,9658.45,0],["2022-05-11",9658.45,9658.45,9658.45,9658.45,0],["2022-05-12",9658.45,9658.45,9658.45,9658.45,0],["2022-05-13",9658.45,9658.45,9658.45,9658.45,0],["2022-05-16",9658.45,9658.45,9658.45,9658.45,0],["2022-05-17",9658.45,9658.45,9658.45,9658.45,0],["2022-05-18",9658.45,9658.45,9658.45,9658.45,0],["2022-05-19",9658.45,9658.45,9658.45,9658.45,0],["2022-05-20",9658.45,9658.45,9658.45,9658.45,0],["2022-05-23",9658.45,9658.45,9658.45,9658.45,0],["2022-05-24",9658.45,9658.45,9658.45,9658.45,0],["2022-05-25",9658.45,9658.45,9658.45,9658.45,0],["2022-05-26",9658.45,9658.45,9658.45,9658.45,0],["2022-05-27",9658.45,9658.45,9658.45,9658.45,0],["2022-05-30",9658.45,9658.45,9658.45,9658.45,0],["2022-05-31",9658.45,9658.45,9658.45,9658.45,0],["2022-06-01",9658.45,9658.45,9658.45,9658.45,0],["2022-06-02",9658.45,9658.45,9658.45,9658.45,0],["2022-06-03",9658.45,9658.45,9658.45,9658.45,0],["2022-06-06",9658.45,9658.45,9658.45,9658.45,0],["2022-06-07",9658.45,9658.45,9658.45,9658.45,0],["2022-06-08",9658.45,9658.45,9658.45,9658.45,0],["2022-06-09",9658.45,9658.45,9658.45,9658.45,0],["2022-06-10",9658.45,9658.45,9658.45,9658.45,0],["2022-06-13",9658.45,9658.45,9658.45,9658.45,0],["2022-06-14",9658.45,9658.45,9658.45,9658.45,0],["2022-06-15",9658.45,9658.45,9658.45,9658.45,0],["2022-06-16",9658.45,9658.45,9658.45,9658.45,0],["2022-06-17",9658.45,9658.45,9658.45,9658.45,0],["2022-06-20",9658.45,9658.45,9658.45,9658.45,0],["2022-06-21",9658.45,9658.45,9658.45,9658.45,0],["2022-06-22",9658.45,9658.45,9658.45,9658.45,0],["2022-06-23",9658.45,9658.45,9658.45,9658.45,0],["2022-06-24",9658.45,9658.45,9658.45,9658.45,0],["2022-06-27",9658.45,9658.45,9658.45,9658.45,0],["2022-06-28",9658.45,9658.45,9658.45,9658.45,0],["2022-06-29",9658.45,9658.45,9658.45,9658.45,0],["2022-06-30",9658.45,9658.45,9658.45,9658.45,0],["2022-07-01",9658.45,9658.45,9658.45,9658.45,0],["2022-07-04",9658.45,9658.45,9658.45,9658.45,0],["2022-07-05",9658.45,9658.45,9658.45,9658.45,0],["2022-07-06",9658.45,9658.45,9658.45,9658.45,0],["2022-07-07",9658.45,9658.45,9658.45,9658.45,0],["2022-07-08",9658.45,9658.45,9658.45,9658.45,0],["2022-07-11",9658.45,9658.45,9658.45,9658.45,0],["2022-07-12",9658.45,9658.45,9658.45,9658.45,0],["2022-07-13",9658.45,9658.45,9658.45,9658.45,0],["2022-07-14",9658.45,9658.45,9658.45,9658.45,0],["2022-07-15",9658.45,9658.45,9658.45,9658.45,0],["2022-07-18",9658.45,9658.45,9658.45,9658.45,0],["2022-07-19",9658.45,9658.45,9658.45,9658.45,0],["2022-07-20",9658.45,9658.45,9658.45,9658.45,0],["2022-07-21",9658.45,9658.45,9658.45,9658.45,0],["2022-07-22",9658.45,9658.45,9658.45,9658.45,0],["2022-07-25",9658.45,9658.45,9658.45,9658.45,0],["2022-07-26",9658.45,9658.45,9658.45,9658.45,0],["2022-07-27",9658.45,9658.45,9658.45,9658.45,0],["2022-07-28",9658.45,9658.45,9658.45,9658.45,0],["2022-07-29",9658.45,9658.45,9658.45,9658.45,0],["2022-08-01",9658.45,9658.45,9658.45,9658.45,0],["2022-08-02",9658.45,9658.45,9658.45,9658.45,0],["2022-08-03",9658.45,9658.45,9658.45,9658.45,0],["2022-08-04",9658.45,9658.45,9658.45,9658.45,0],["2022-08-05",9658.45,9658.45,9658.45,9658.45,0],["2022-08-08",9658.45,9658.45,9658.45,9658.45,0],["2022-08-09",9658.45,9658.45,9658.45,9658.45,0],["2022-08-10",9658.45,9658.45,9658.45,9658.45,0],["2022-08-11",9658.45,9658.45,9658.45,9658.45,0],["2022-08-12",9658.45,9658.45,9658.45,9658.45,0],["2022-08-15",9658.45,9658.45,9658.45,9658.45,0],["2022-08-16",9658.45,9658.45,9658.45,9658.45,0],["2022-08-17",9658.45,9658.45,9658.45,9658.45,0],["2022-08-18",9658.45,9658.45,9658.45,9658.45,0],["2022-08-19",9658.45,9658.45,9658.45,9658.45,0],["2022-08-22",9658.45,9658.45,9658.45,9658.45,0],["2022-08-23",9658.45,9658.45,9658.45,9658.45,0],["2022-08-24",9658.45,9658.45,9658.45,9658.45,0],["2022-08-25",9658.45,9658.45,9658.45,9658.45,0],["2022-08-26",9658.45,9658.45,9658.45,9658.45,0],["2022-08-29",9658.45,9658.45,9658.45,9658.45,0],["2022-08-30",9658.45,9658.45,9658.45,9658.45,0],["2022-08-31",9658.45,9658.45,9658.45,9658.45,0],["2022-09-05",9658.45,9658.45,9658.45,9658.45,0],["2022-09-06",9658.45,9658.45,9658.45,9658.45,0],["2022-09-07",9658.45,9658.45,9658.45,9658.45,0],["2022-09-08",9658.45,9658.45,9658.45,9658.45,0],["2022-09-09",9658.45,9658.45,9658.45,9658.45,0],["2022-09-12",9658.45,9658.45,9658.45,9658.45,0],["2022-09-13",9658.45,9658.45,9658.45,9658.45,0],["2022-09-14",9658.45,9658.45,9658.45,9658.45,0],["2022-09-15",9658.45,9658.45,9658.45,9658.45,0],["2022-09-16",9658.45,9658.45,9658.45,9658.45,0],["2022-09-19",9658.45,9658.45,9658.45,9658.45,0],["2022-09-20",9658.45,9658.45,9658.45,9658.45,0],["2022-09-21",9658.45,9658.45,9658.45,9658.45,0],["2022-09-22",9658.45,9658.45,9658.45,9658.45,0],["2022-09-23",9658.45,9658.45,9658.45,9658.45,0],["2022-09-26",9658.45,9658.45,9658.45,9658.45,0],["2022-09-27",9658.45,9658.45,9658.45,9658.45,0],["2022-09-28",9658.45,9658.45,9658.45,9658.45,0],["2022-09-29",9658.45,9658.45,9658.45,9658.45,0],["2022-09-30",9658.45,9658.45,9658.45,9658.45,0],["2022-10-03",9658.45,9658.45,9658.45,9658.45,0],["2022-10-04",9658.45,9658.45,9658.45,9658.45,0],["2022-10-05",9658.45,9658.45,9658.45,9658.45,0],["2022-10-06",9658.45,9658.45,9658.45,9658.45,0],["2022-10-07",9658.45,9658.45,9658.45,9658.45,0],["2022-10-10",9658.45,9658.45,9658.45,9658.45,0],["2022-10-11",9658.45,9658.45,9658.45,9658.45,0],["2022-10-12",9658.45,9658.45,9658.45,9658.45,0],["2022-10-13",9658.45,9658.45,9658.45,9658.45,0],["2022-10-14",9658.45,9658.45,9658.45,9658.45,0],["2022-10-17",9658.45,9658.45,9658.45,9658.45,0],["2022-10-18",9658.45,9658.45,9658.45,9658.45,0],["2022-10-19",9658.45,9658.45,9658.45,9658.45,0],["2022-10-20",9658.45,9658.45,9658.45,9658.45,0],["2022-10-21",9658.45,9658.45,9658.45,9658.45,0],["2022-10-24",9658.45,9658.45,9658.45,9658.45,0],["2022-10-25",9658.45,9658.45,9658.45,9658.45,0],["2022-10-26",9658.45,9658.45,9658.45,9658.45,0],["2022-10-27",9658.45,9658.45,9658.45,9658.45,0],["2022-10-28",9658.45,9658.45,9658.45,9658.45,0],["2022-10-31",9658.45,9658.45,9658.45,9658.45,0],["2022-11-01",9658.45,9658.45,9658.45,9658.45,0],["2022-11-02",9658.45,9658.45,9658.45,9658.45,0],["2022-11-03",9658.45,9658.45,9658.45,9658.45,0],["2022-11-04",9658.45,9658.45,9658.45,9658.45,0],["2022-11-07",9658.45,9658.45,9658.45,9658.45,0],["2022-11-08",9658.45,9658.45,9658.45,9658.45,0],["2022-11-09",9658.45,9658.45,9658.45,9658.45,0],["2022-11-10",9658.45,9658.45,9658.45,9658.45,0],["2022-11-11",9658.45,9658.45,9658.45,9658.45,0],["2022-11-14",9658.45,9658.45,9658.45,9658.45,0],["2022-11-15",9658.45,9658.45,9658.45,9658.45,0],["2022-11-16",9658.45,9658.45,9658.45,9658.45,0],["2022-11-17",9658.45,9658.45,9658.45,9658.45,0],["2022-11-18",9658.45,9658.45,9658.45,9658.45,0],["2022-11-21",9658.45,9658.45,9658.45,9658.45,0],["2022-11-22",9658.45,9658.45,9658.45,9658.45,0],["2022-11-23",9658.45,9658.45,9658.45,9658.45,0],["2022-11-24",9658.45,9658.45,9658.45,9658.45,0],["2022-11-25",9658.45,9658.45,9658.45,9658.45,0],["2022-11-28",9658.45,9658.45,9658.45,9658.45,0],["2022-11-29",9658.45,9658.45,9658.45,9658.45,0],["2022-11-30",9658.45,9658.45,9658.45,9658.45,0],["2022-12-01",9658.45,9658.45,9658.45,9658.45,0],["2022-12-02",9658.45,9658.45,9658.45,9658.45,0],["2022-12-05",9658.45,9658.45,9658.45,9658.45,0],["2022-12-06",9658.45,9658.45,9658.45,9658.45,0],["2022-12-07",9658.45,9658.45,9658.45,9658.45,0],["2022-12-08",9658.45,9658.45,9658.45,9658.45,0],["2022-12-09",9658.45,9658.45,9658.45,9658.45,0],["2022-12-12",9658.45,9658.45,9658.45,9658.45,0],["2022-12-13",9658.45,9658.45,9658.45,9658.45,4000],["2022-12-14",9658.45,9658.45,9658.45,9658.45,0],["2022-12-15",9658.45,9658.45,9658.45,9658.45,0],["2022-12-16",9658.45,9658.45,9658.45,9658.45,0],["2022-12-19",9658.45,9658.45,9658.45,9658.45,0],["2022-12-20",9658.45,9658.45,9658.45,9658.45,0],["2022-12-21",9658.45,9658.45,9658.45,9658.45,0],["2022-12-22",9658.45,9658.45,9658.45,9658.45,0],["2022-12-23",9658.45,9658.45,9658.45,9658.45,0],["2022-12-26",9658.45,9658.45,9658.45,9658.45,0],["2022-12-27",9658.45,9658.45,9658.45,9658.45,0],["2022-12-28",9658.45,9658.45,9658.45,9658.45,0],["2022-12-29",9658.45,9658.45,9658.45,9658.45,0],["2022-12-30",9658.45,9658.45,9658.45,9658.45,0],["2023-01-03",9658.45,9658.45,9658.45,9658.45,0],["2023-01-04",9658.45,9658.45,9658.45,9658.45,0],["2023-01-05",9658.45,9658.45,9658.45,9658.45,0],["2023-01-06",9658.45,9658.45,9658.45,9658.45,0],["2023-01-09",9658.45,9658.45,9658.45,9658.45,0],["2023-01-10",9658.45,9658.45,9658.45,9658.45,0],["2023-01-11",9658.45,9658.45,9658.45,9658.45,0],["2023-01-12",9658.45,9658.45,9658.45,9658.45,0],["2023-01-13",9658.45,9658.45,9658.45,9658.45,0],["2023-01-16",9658.45,9658.45,9658.45,9658.45,0],["2023-01-17",9658.45,9658.45,9658.45,9658.45,0],["2023-01-18",9658.45,9658.45,9658.45,9658.45,0],["2023-01-19",9658.45,9658.45,9658.45,9658.45,0],["2023-01-27",9658.45,9658.45,9658.45,9658.45,0],["2023-01-30",9658.45,9658.45,9658.45,9658.45,0],["2023-01-31",9658.45,9658.45,9658.45,9658.45,0],["2023-02-01",9658.45,9658.45,9658.45,9658.45,0],["2023-02-02",9658.45,9658.45,9658.45,9658.45,0],["2023-02-03",9658.45,9658.45,9658.45,9658.45,0],["2023-02-06",9658.45,9658.45,9658.45,9658.45,0],["2023-02-07",9658.45,9658.45,9658.45,9658.45,0],["2023-02-08",9658.45,9658.45,9658.45,9658.45,0],["2023-02-09",9658.45,9658.45,9658.45,9658.45,0],["2023-02-10",9658.45,9658.45,9658.45,9658.45,0],["2023-02-13",9658.45,9658.45,9658.45,9658.45,0],["2023-02-14",9658.45,9658.45,9658.45,9658.45,0],["2023-02-15",9658.45,9658.45,9658.45,9658.45,0],["2023-02-16",9658.45,9658.45,9658.45,9658.45,0],["2023-02-17",9658.45,9658.45,9658.45,9658.45,0],["2023-02-20",9658.45,9658.45,9658.45,9658.45,0],["2023-02-21",9658.45,9658.45,9658.45,9658.45,0],["2023-02-22",9658.45,9658.45,9658.45,9658.45,0],["2023-02-23",9658.45,9658.45,9658.45,9658.45,0],["2023-02-24",9658.45,9658.45,9658.45,9658.45,0],["2023-02-27",9658.45,9658.45,9658.45,9658.45,0],["2023-02-28",9658.45,9658.45,9658.45,9658.45,0],["2023-03-01",9658.45,9658.45,9658.45,9658.45,0],["2023-03-02",9658.45,9658.45,9658.45,9658.45,0],["2023-03-03",9658.45,9658.45,9658.45,9658.45,0],["2023-03-06",9658.45,9658.45,9658.45,9658.45,0],["2023-03-07",9658.45,9658.45,9658.45,9658.45,0],["2023-03-08",9658.45,9658.45,9658.45,9658.45,0],["2023-03-09",9658.45,9658.45,9658.45,9658.45,0],["2023-03-10",9658.45,9658.45,9658.45,9658.45,0],["2023-03-13",9658.45,9658.45,9658.45,9658.45,0],["2023-03-14",9658.45,9658.45,9658.45,9658.45,0],["2023-03-15",9658.45,9658.45,9658.45,9658.45,0],["2023-03-16",9658.45,9658.45,9658.45,9658.45,0],["2023-03-17",9658.45,9658.45,9658.45,9658.45,0],["2023-03-20",9658.45,9658.45,9658.45,9658.45,0],["2023-03-21",9658.45,9658.45,9658.45,9658.45,0],["2023-03-22",9658.45,9658.45,9658.45,9658.45,0],["2023-03-23",9658.45,9658.45,9658.45,9658.45,0],["2023-03-24",9658.45,9658.45,9658.45,9658.45,0],["2023-03-27",9658.45,9658.45,9658.45,9658.45,0],["2023-03-28",9658.45,9658.45,9658.45,9658.45,0],["2023-03-29",9658.45,9658.45,9658.45,9658.45,0],["2023-03-30",9658.45,9658.45,9658.45,9658.45,0],["2023-03-31",9658.45,9658.45,9658.45,9658.45,0],["2023-04-03",9658.45,9658.45,9658.45,9658.45,0],["2023-04-04",9658.45,9658.45,9658.45,9658.45,0],["2023-04-05",9658.45,9658.45,9658.45,9658.45,0],["2023-04-06",9658.45,9658.45,9658.45,9658.45,0],["2023-04-07",9658.45,9658.45,9658.45,9658.45,0],["2023-04-10",9658.45,9658.45,9658.45,9658.45,0],["2023-04-11",9658.45,9658.45,9658.45,9658.45,0],["2023-04-12",9658.45,9658.45,9658.45,9658.45,0],["2023-04-13",9658.45,9658.45,9658.45,9658.45,0],["2023-04-14",9658.45,9658.45,9658.45,9658.45,0],["2023-04-17",9658.45,9658.45,9658.45,9658.45,0],["2023-04-18",9658.45,9658.45,9658.45,9658.45,0],["2023-04-19",9658.45,9658.45,9658.45,9658.45,0],["2023-04-20",9658.45,9658.45,9658.45,9658.45,0],["2023-04-21",9658.45,9658.45,9658.45,9658.45,0],["2023-04-24",9658.45,9658.45,9658.45,9658.45,0],["2023-04-25",9658.45,9658.45,9658.45,9658.45,0],["2023-04-26",9658.45,9658.45,9658.45,9658.45,0],["2023-04-27",9658.45,9658.45,9658.45,9658.45,0],["2023-04-28",9658.45,9658.45,9658.45,9658.45,0],["2023-05-04",9658.45,9658.45,9658.45,9658.45,0],["2023-05-05",9658.45,9658.45,9658.45,9658.45,0],["2023-05-08",9658.45,9658.45,9658.45,9658.45,0],["2023-05-09",9658.45,9658.45,9658.45,9658.45,0],["2023-05-10",9658.45,9658.45,9658.45,9658.45,0],["2023-05-11",9658.45,9658.45,9658.45,9658.45,0],["2023-05-12",9658.45,9658.45,9658.45,9658.45,0],["2023-05-15",9658.45,9658.45,9658.45,9658.45,0],["2023-05-16",9658.45,9658.45,9658.45,9658.45,0],["2023-05-17",9658.45,9658.45,9658.45,9658.45,0],["2023-05-18",9658.45,9658.45,9658.45,9658.45,0],["2023-05-19",9658.45,9658.45,9658.45,9658.45,0],["2023-05-22",9658.45,9658.45,9658.45,9658.45,0],["2023-05-23",9658.45,9658.45,9658.45,9658.45,0],["2023-05-24",9658.45,9658.45,9658.45,9658.45,0],["2023-05-25",9658.45,9658.45,9658.45,9658.45,0],["2023-05-26",9658.45,9658.45,9658.45,9658.45,0],["2023-05-29",9658.45,9658.45,9658.45,9658.45,0],["2023-05-30",9658.45,9658.45,9658.45,9658.45,0],["2023-05-31",9658.45,9658.45,9658.45,9658.45,0],["2023-06-01",9658.45,9658.45,9658.45,9658.45,0],["2023-06-02",9658.45,9658.45,9658.45,9658.45,0],["2023-06-05",9658.45,9658.45,9658.45,9658.45,0],["2023-06-06",9658.45,9658.45,9658.45,9658.45,0],["2023-06-07",9658.45,9658.45,9658.45,9658.45,0],["2023-06-08",9658.45,9658.45,9658.45,9658.45,0],["2023-06-09",9658.45,9658.45,9658.45,9658.45,0],["2023-06-12",9658.45,9658.45,9658.45,9658.45,0],["2023-06-13",9658.45,9658.45,9658.45,9658.45,0],["2023-06-14",9658.45,9658.45,9658.45,9658.45,0],["2023-06-15",9658.45,9658.45,9658.45,9658.45,0],["2023-06-16",9658.45,9658.45,9658.45,9658.45,0],["2023-06-19",9658.45,9658.45,9658.45,9658.45,0],["2023-06-20",9658.45,9658.45,9658.45,9658.45,0],["2023-06-21",9658.45,9658.45,9658.45,9658.45,0],["2023-06-22",9658.45,9658.45,9658.45,9658.45,0],["2023-06-23",9658.45,9658.45,9658.45,9658.45,0],["2023-06-26",9658.45,9658.45,9658.45,9658.45,0],["2023-06-27",9658.45,9658.45,9658.45,9658.45,0],["2023-06-28",9658.45,9658.45,9658.45,9658.45,0],["2023-06-29",9658.45,9658.45,9658.45,9658.45,0],["2023-06-30",9658.45,9658.45,9658.45,9658.45,0],["2023-07-03",9658.45,9658.45,9658.45,9658.45,0],["2023-07-04",9658.45,9658.45,9658.45,9658.45,0],["2023-07-05",9658.45,9658.45,9658.45,9658.45,0],["2023-07-06",9658.45,9658.45,9658.45,9658.45,0],["2023-07-07",9658.45,9658.45,9658.45,9658.45,0],["2023-07-10",9658.45,9658.45,9658.45,9658.45,0],["2023-07-11",9658.45,9658.45,9658.45,9658.45,0],["2023-07-12",9658.45,9658.45,9658.45,9658.45,0],["2023-07-13",9658.45,9658.45,9658.45,9658.45,0],["2023-07-14",9658.45,9658.45,9658.45,9658.45,0],["2023-07-17",9658.45,9658.45,9658.45,9658.45,0],["2023-07-18",9658.45,9658.45,9658.45,9658.45,0],["2023-07-19",9658.45,9658.45,9658.45,9658.45,0],["2023-07-20",9658.45,9658.45,9658.45,9658.45,0],["2023-07-21",9658.45,9658.45,9658.45,9658.45,0],["2023-07-24",9658.45,9658.45,9658.45,9658.45,0],["2023-07-25",9658.45,9658.45,9658.45,9658.45,0],["2023-07-26",9658.45,9658.45,9658.45,9658.45,0],["2023-07-27",9658.45,9658.45,9658.45,9658.45,0],["2023-07-28",9658.45,9658.45,9658.45,9658.45,0],["2023-07-31",9658.45,9658.45,9658.45,9658.45,0],["2023-08-01",9658.45,9658.45,9658.45,9658.45,0],["2023-08-02",9658.45,9658.45,9658.45,9658.45,0],["2023-08-03",9658.45,9658.45,9658.45,9658.45,0],["2023-08-04",9658.45,9658.45,9658.45,9658.45,0],["2023-08-07",9658.45,9658.45,9658.45,9658.45,0],["2023-08-08",9658.45,9658.45,9658.45,9658.45,0],["2023-08-09",9658.45,9658.45,9658.45,9658.45,0],["2023-08-10",9658.45,9658.45,9658.45,9658.45,0],["2023-08-11",9658.45,9658.45,9658.45,9658.45,0],["2023-08-14",9658.45,9658.45,9658.45,9658.45,0],["2023-08-15",9658.45,9658.45,9658.45,9658.45,0],["2023-08-16",9658.45,9658.45,9658.45,9658.45,0],["2023-08-17",9658.45,9658.45,9658.45,9658.45,0],["2023-08-18",9658.45,9658.45,9658.45,9658.45,0],["2023-08-21",9658.45,9658.45,9658.45,9658.45,0],["2023-08-22",9658.45,9658.45,9658.45,9658.45,0],["2023-08-23",9658.45,9658.45,9658.45,9658.45,0],["2023-08-24",9658.45,9658.45,9658.45,9658.45,0],["2023-08-25",9658.45,9658.45,9658.45,9658.45,0],["2023-08-28",9658.45,9658.45,9658.45,9658.45,0],["2023-08-29",9658.45,9658.45,9658.45,9658.45,0],["2023-08-30",9658.45,9658.45,9658.45,9658.45,0],["2023-08-31",9658.45,9658.45,9658.45,9658.45,0],["2023-09-05",9658.45,9658.45,9658.45,9658.45,0],["2023-09-06",9658.45,9658.45,9658.45,9658.45,0],["2023-09-07",9658.45,9658.45,9658.45,9658.45,0],["2023-09-08",9658.45,9658.45,9658.45,9658.45,0],["2023-09-11",9658.45,9658.45,9658.45,9658.45,0],["2023-09-12",9658.45,9658.45,9658.45,9658.45,0],["2023-09-13",9658.45,9658.45,9658.45,9658.45,0],["2023-09-14",9658.45,9658.45,9658.45,9658.45,0],["2023-09-15",9658.45,9658.45,9658.45,9658.45,0],["2023-09-18",9658.45,9658.45,9658.45,9658.45,0],["2023-09-19",9658.45,9658.45,9658.45,9658.45,0],["2023-09-20",9658.45,9658.45,9658.45,9658.45,0],["2023-09-21",9658.45,9658.45,9658.45,9658.45,0],["2023-09-22",9658.45,9658.45,9658.45,9658.45,0],["2023-09-25",9658.45,9658.45,9658.45,9658.45,0],["2023-09-26",9658.45,9658.45,9658.45,9658.45,0],["2023-09-27",9658.45,9658.45,9658.45,9658.45,0],["2023-09-28",9658.45,9658.45,9658.45,9658.45,0],["2023-09-29",9658.45,9658.45,9658.45,9658.45,0],["2023-10-02",9658.45,9658.45,9658.45,9658.45,0],["2023-10-03",9658.45,9658.45,9658.45,9658.45,0],["2023-10-04",9658.45,9658.45,9658.45,9658.45,0],["2023-10-05",9658.45,9658.45,9658.45,9658.45,0],["2023-10-06",9658.45,9658.45,9658.45,9658.45,0],["2023-10-09",9658.45,9658.45,9658.45,9658.45,0],["2023-10-10",9658.45,9658.45,9658.45,9658.45,0],["2023-10-11",9658.45,9658.45,9658.45,9658.45,0],["2023-10-12",9658.45,9658.45,9658.45,9658.45,0],["2023-10-13",9658.45,9658.45,9658.45,9658.45,0],["2023-10-16",9658.45,9658.45,9658.45,9658.45,0],["2023-10-17",9658.45,9658.45,9658.45,9658.45,0],["2023-10-18",9658.45,9658.45,9658.45,9658.45,0],["2023-10-19",9658.45,9658.45,9658.45,9658.45,0],["2023-10-20",9658.45,9658.45,9658.45,9658.45,0],["2023-10-23",9658.45,9658.45,9658.45,9658.45,0],["2023-10-24",9658.45,9658.45,9658.45,9658.45,0],["2023-10-25",9658.45,9658.45,9658.45,9658.45,0],["2023-10-26",9658.45,9658.45,9658.45,9658.45,0],["2023-10-27",9658.45,9658.45,9658.45,9658.45,0],["2023-10-30",9658.45,9658.45,9658.45,9658.45,0],["2023-10-31",9658.45,9658.45,9658.45,9658.45,0],["2023-11-01",9658.45,9658.45,9658.45,9658.45,0],["2023-11-02",9658.45,9658.45,9658.45,9658.45,0],["2023-11-03",9658.45,9658.45,9658.45,9658.45,0],["2023-11-06",9658.45,9658.45,9658.45,9658.45,0],["2023-11-07",9658.45,9658.45,9658.45,9658.45,0],["2023-11-08",9658.45,9658.45,9658.45,9658.45,0],["2023-11-09",9658.45,9658.45,9658.45,9658.45,0],["2023-11-10",9658.45,9658.45,9658.45,9658.45,0],["2023-11-13",9658.45,9658.45,9658.45,9658.45,0],["2023-11-14",9658.45,9658.45,9658.45,9658.45,0],["2023-11-15",9658.45,9658.45,9658.45,9658.45,0],["2023-11-16",9658.45,9658.45,9658.45,9658.45,0],["2023-11-17",9658.45,9658.45,9658.45,9658.45,0],["2023-11-20",9658.45,9658.45,9658.45,9658.45,0],["2023-11-21",9658.45,9658.45,9658.45,9658.45,0],["2023-11-22",9658.45,9658.45,9658.45,9658.45,0],["2023-11-23",9658.45,9658.45,9658.45,9658.45,0],["2023-11-24",9658.45,9658.45,9658.45,9658.45,0],["2023-11-27",9658.45,9658.45,9658.45,9658.45,0],["2023-11-28",9658.45,9658.45,9658.45,9658.45,0],["2023-11-29",9658.45,9658.45,9658.45,9658.45,0],["2023-11-30",9658.45,9658.45,9658.45,9658.45,0],["2023-12-01",9658.45,9658.45,9658.45,9658.45,0],["2023-12-04",9658.45,9658.45,9658.45,9658.45,0],["2023-12-05",9658.45,9658.45,9658.45,9658.45,0],["2023-12-06",9658.45,9658.45,9658.45,9658.45,0],["2023-12-07",9658.45,9658.45,9658.45,9658.45,0],["2023-12-08",9658.45,9658.45,9658.45,9658.45,0],["2023-12-11",9658.45,9658.45,9658.45,9658.45,0],["2023-12-12",9658.45,9658.45,9658.45,9658.45,0],["2023-12-13",9658.45,9658.45,9658.45,9658.45,0],["2023-12-14",9658.45,9658.45,9658.45,9658.45,0],["2023-12-15",9658.45,9658.45,9658.45,9658.45,0],["2023-12-18",9658.45,9658.45,9658.45,9658.45,0],["2023-12-19",9658.45,9658.45,9658.45,9658.45,0],["2023-12-20",9658.45,9658.45,9658.45,9658.45,0],["2023-12-21",9658.45,9658.45,9658.45,9658.45,0],["2023-12-22",9658.45,9658.45,9658.45,9658.45,0],["2023-12-25",9658.45,9658.45,9658.45,9658.45,0],["2023-12-26",9658.45,9658.45,9658.45,9658.45,0],["2023-12-27",9658.45,9658.45,9658.45,9658.45,0],["2023-12-28",9658.45,9658.45,9658.45,9658.45,0],["2023-12-29",9658.45,9658.45,9658.45,9658.45,0],["2024-01-02",9658.45,9658.45,9658.45,9658.45,0],["2024-01-03",9658.45,9658.45,9658.45,9658.45,0],["2024-01-04",9658.45,9658.45,9658.45,9658.45,0],["2024-01-05",9658.45,9658.45,9658.45,9658.45,0],["2024-01-08",9658.45,9658.45,9658.45,9658.45,0],["2024-01-09",9658.45,9658.45,9658.45,9658.45,0],["2024-01-10",9658.45,9658.45,9658.45,9658.45,0],["2024-01-11",9658.45,9658.45,9658.45,9658.45,0],["2024-01-12",9658.45,9658.45,9658.45,9658.45,0],["2024-01-15",9658.45,9658.45,9658.45,9658.45,0],["2024-01-16",9658.45,9658.45,9658.45,9658.45,0],["2024-01-17",9658.45,9658.45,9658.45,9658.45,0],["2024-01-18",9658.45,9658.45,9658.45,9658.45,0],["2024-01-19",9658.45,9658.45,9658.45,9658.45,0],["2024-01-22",9658.45,9658.45,9658.45,9658.45,0],["2024-01-23",9658.45,9658.45,9658.45,9658.45,0],["2024-01-24",9658.45,9658.45,9658.45,9658.45,0],["2024-01-25",9658.45,9658.45,9658.45,9658.45,0],["2024-01-26",9658.45,9658.45,9658.45,9658.45,0],["2024-01-29",9658.45,9658.45,9658.45,9658.45,0],["2024-01-30",9658.45,9658.45,9658.45,9658.45,0],["2024-01-31",9658.45,9658.45,9658.45,9658.45,0],["2024-02-01",9658.45,9658.45,9658.45,9658.45,0],["2024-02-02",9658.45,9658.45,9658.45,9658.45,0],["2024-02-05",9658.45,9658.45,9658.45,9658.45,0],["2024-02-06",9658.45,9658.45,9658.45,9658.45,0],["2024-02-07",9658.45,9658.45,9658.45,9658.45,0],["2024-02-15",9658.45,9658.45,9658.45,9658.45,0],["2024-02-16",9658.45,9658.45,9658.45,9658.45,0],["2024-02-19",9658.45,9658.45,9658.45,9658.45,0],["2024-02-20",9658.45,9658.45,9658.45,9658.45,0],["2024-02-21",9658.45,9658.45,9658.45,9658.45,0],["2024-02-22",9658.45,9658.45,9658.45,9658.45,0],["2024-02-23",9658.45,9658.45,9658.45,9658.45,0],["2024-02-26",9658.45,9658.45,9658.45,9658.45,0],["2024-02-27",9658.45,9658.45,9658.45,9658.45,0],["2024-02-28",9658.45,9658.45,9658.45,9658.45,0],["2024-02-29",9658.45,9658.45,9658.45,9658.45,0],["2024-03-01",9658.45,9658.45,9658.45,9658.45,0],["2024-03-04",9658.45,9658.45,9658.45,9658.45,0],["2024-03-05",9658.45,9658.45,9658.45,9658.45,0],["2024-03-06",9658.45,9658.45,9658.45,9658.45,0],["2024-03-07",9658.45,9658.45,9658.45,9658.45,0],["2024-03-08",9658.45,9658.45,9658.45,9658.45,0],["2024-03-11",9658.45,9658.45,9658.45,9658.45,0],["2024-03-12",9658.45,9658.45,9658.45,9658.45,0],["2024-03-13",9658.45,9658.45,9658.45,9658.45,0],["2024-03-14",9658.45,9658.45,9658.45,9658.45,0],["2024-03-15",9658.45,9658.45,9658.45,9658.45,0],["2024-03-18",9658.45,9658.45,9658.45,9658.45,0],["2024-03-19",9658.45,9658.45,9658.45,9658.45,0],["2024-03-20",9658.45,9658.45,9658.45,9658.45,0],["2024-03-21",9658.45,9658.45,9658.45,9658.45,0],["2024-03-22",9658.45,9658.45,9658.45,9658.45,0],["2024-03-25",9658.45,9658.45,9658.45,9658.45,0],["2024-03-26",9658.45,9658.45,9658.45,9658.45,0],["2024-03-27",9658.45,9658.45,9658.45,9658.45,0],["2024-03-28",9658.45,9658.45,9658.45,9658.45,0],["2024-03-29",9658.45,9658.45,9658.45,9658.45,0],["2024-04-01",9658.45,9658.45,9658.45,9658.45,0],["2024-04-02",9658.45,9658.45,9658.45,9658.45,0],["2024-04-03",9658.45,9658.45,9658.45,9658.45,0],["2024-04-04",9658.45,9658.45,9658.45,9658.45,0],["2024-04-05",9658.45,9658.45,9658.45,9658.45,0],["2024-04-08",9658.45,9658.45,9658.45,9658.45,0],["2024-04-09",9658.45,9658.45,9658.45,9658.45,0],["2024-04-10",9658.45,9658.45,9658.45,9658.45,0],["2024-04-11",9658.45,9658.45,9658.45,9658.45,0],["2024-04-12",9658.45,9658.45,9658.45,9658.45,0],["2024-04-15",9658.45,9658.45,9658.45,9658.45,0],["2024-04-16",9658.45,9658.45,9658.45,9658.45,0],["2024-04-17",9658.45,9658.45,9658.45,9658.45,0],["2024-04-19",9658.45,9658.45,9658.45,9658.45,0],["2024-04-22",9658.45,9658.45,9658.45,9658.45,0],["2024-04-23",9658.45,9658.45,9658.45,9658.45,0],["2024-04-24",9658.45,9658.45,9658.45,9658.45,0],["2024-04-25",9658.45,9658.45,9658.45,9658.45,0],["2024-04-26",9658.45,9658.45,9658.45,9658.45,0],["2024-05-02",9658.45,9658.45,9658.45,9658.45,0],["2024-05-03",9658.45,9658.45,9658.45,9658.45,0],["2024-05-06",9658.45,9658.45,9658.45,9658.45,0],["2024-05-07",9658.45,9658.45,9658.45,9658.45,0],["2024-05-08",9658.45,9658.45,9658.45,9658.45,0],["2024-05-09",9658.45,9658.45,9658.45,9658.45,0],["2024-05-10",9658.45,9658.45,9658.45,9658.45,0],["2024-05-13",9658.45,9658.45,9658.45,9658.45,0],["2024-05-14",9658.45,9658.45,9658.45,9658.45,0],["2024-05-15",9658.45,9658.45,9658.45,9658.45,0],["2024-05-16",9658.45,9658.45,9658.45,9658.45,0],["2024-05-17",9658.45,9658.45,9658.45,9658.45,0],["2024-05-20",9658.45,9658.45,9658.45,9658.45,0],["2024-05-21",9658.45,9658.45,9658.45,9658.45,0],["2024-05-22",9658.45,9658.45,9658.45,9658.45,0],["2024-05-23",9658.45,9658.45,9658.45,9658.45,0],["2024-05-24",9658.45,9658.45,9658.45,9658.45,0],["2024-05-27",9658.45,9658.45,9658.45,9658.45,0],["2024-05-28",9658.45,9658.45,9658.45,9658.45,0],["2024-05-29",9658.45,9658.45,9658.45,9658.45,0],["2024-05-30",9658.45,9658.45,9658.45,9658.45,0],["2024-05-31",9658.45,9658.45,9658.45,9658.45,0],["2024-06-03",9658.45,9658.45,9658.45,9658.45,0],["2024-06-04",9658.45,9658.45,9658.45,9658.45,0],["2024-06-05",9658.45,9658.45,9658.45,9658.45,0],["2024-06-06",9658.45,9658.45,9658.45,9658.45,0],["2024-06-07",9658.45,9658.45,9658.45,9658.45,0],["2024-06-10",9658.45,9658.45,9658.45,9658.45,0],["2024-06-11",9658.45,9658.45,9658.45,9658.45,0],["2024-06-12",9658.45,9658.45,9658.45,9658.45,0],["2024-06-13",9658.45,9658.45,9658.45,9658.45,0],["2024-06-14",9658.45,9658.45,9658.45,9658.45,0],["2024-06-17",9658.45,9658.45,9658.45,9658.45,0],["2024-06-18",9658.45,9658.45,9658.45,9658.45,0],["2024-06-19",9658.45,9658.45,9658.45,9658.45,0],["2024-06-20",9658.45,9658.45,9658.45,9658.45,0],["2024-06-21",9658.45,9658.45,9658.45,9658.45,0],["2024-06-24",9658.45,9658.45,9658.45,9658.45,0],["2024-06-25",9658.45,9658.45,9658.45,9658.45,0],["2024-06-26",9658.45,9658.45,9658.45,9658.45,0],["2024-06-27",9658.45,9658.45,9658.45,9658.45,0],["2024-06-28",9658.45,9658.45,9658.45,9658.45,0],["2024-07-01",9658.45,9658.45,9658.45,9658.45,0],["2024-07-02",9658.45,9658.45,9658.45,9658.45,0],["2024-07-03",9658.45,9658.45,9658.45,9658.45,0],["2024-07-04",9658.45,9658.45,9658.45,9658.45,0],["2024-07-05",9658.45,9658.45,9658.45,9658.45,0],["2024-07-08",9658.45,9658.45,9658.45,9658.45,0],["2024-07-09",9658.45,9658.45,9658.45,9658.45,0],["2024-07-10",9658.45,9658.45,9658.45,9658.45,0],["2024-07-11",9658.45,9658.45,9658.45,9658.45,0],["2024-07-12",9658.45,9658.45,9658.45,9658.45,0],["2024-07-15",9658.45,9658.45,9658.45,9658.45,0],["2024-07-16",9658.45,9658.45,9658.45,9658.45,0],["2024-07-17",9658.45,9658.45,9658.45,9658.45,0],["2024-07-18",9658.45,9658.45,9658.45,9658.45,0],["2024-07-19",9658.45,9658.45,9658.45,9658.45,0],["2024-07-22",9658.45,9658.45,9658.45,9658.45,0],["2024-07-23",9658.45,9658.45,9658.45,9658.45,0],["2024-07-24",9658.45,9658.45,9658.45,9658.45,0],["2024-07-25",9658.45,9658.45,9658.45,9658.45,0],["2024-07-26",9658.45,9658.45,9658.45,9658.45,0],["2024-07-29",9658.45,9658.45,9658.45,9658.45,0],["2024-07-30",9658.45,9658.45,9658.45,9658.45,0],["2024-07-31",9658.45,9658.45,9658.45,9658.45,0],["2024-08-01",9658.45,9658.45,9658.45,9658.45,0],["2024-08-02",9658.45,9658.45,9658.45,9658.45,0],["2024-08-05",9658.45,9658.45,9658.45,9658.45,0],["2024-08-06",9658.45,9658.45,9658.45,9658.45,0],["2024-08-07",9658.45,9658.45,9658.45,9658.45,0],["2024-08-08",9658.45,9658.45,9658.45,9658.45,0],["2024-08-09",9658.45,9658.45,9658.45,9658.45,0],["2024-08-12",9658.45,9658.45,9658.45,9658.45,0],["2024-08-13",9658.45,9658.45,9658.45,9658.45,0],["2024-08-14",9658.45,9658.45,9658.45,9658.45,0],["2024-08-15",9658.45,9658.45,9658.45,9658.45,0],["2024-08-16",9658.45,9658.45,9658.45,9658.45,0],["2024-08-19",9658.45,9658.45,9658.45,9658.45,0],["2024-08-20",9658.45,9658.45,9658.45,9658.45,0],["2024-08-21",9658.45,9658.45,9658.45,9658.45,0],["2024-08-22",9658.45,9658.45,9658.45,9658.45,0],["2024-08-23",9658.45,9658.45,9658.45,9658.45,0],["2024-08-26",9658.45,9658.45,9658.45,9658.45,0],["2024-08-27",9658.45,9658.45,9658.45,9658.45,0],["2024-08-28",9658.45,9658.45,9658.45,9658.45,0],["2024-08-29",9658.45,9658.45,9658.45,9658.45,0],["2024-08-30",9658.45,9658.45,9658.45,9658.45,0],["2024-09-04",9658.45,9658.45,9658.45,9658.45,0],["2024-09-05",9658.45,9658.45,9658.45,9658.45,0],["2024-09-06",9658.45,9658.45,9658.45,9658.45,0],["2024-09-09",9658.45,9658.45,9658.45,9658.45,0],["2024-09-10",9658.45,9658.45,9658.45,9658.45,0],["2024-09-11",9658.45,9658.45,9658.45,9658.45,0],["2024-09-12",9658.45,9658.45,9658.45,9658.45,0],["2024-09-13",9658.45,9658.45,9658.45,9658.45,0],["2024-09-16",9658.45,9658.45,9658.45,9658.45,0],["2024-09-17",9658.45,9658.45,9658.45,9658.45,0],["2024-09-18",9658.45,9658.45,9658.45,9658.45,0],["2024-09-19",9658.45,9658.45,9658.45,9658.45,0],["2024-09-20",9658.45,9658.45,9658.45,9658.45,0],["2024-09-23",9658.45,9658.45,9658.45,9658.45,0],["2024-09-24",9658.45,9658.45,9658.45,9658.45,0],["2024-09-25",9658.45,9658.45,9658.45,9658.45,0],["2024-09-26",9658.45,9658.45,9658.45,9658.45,0],["2024-09-27",9658.45,9658.45,9658.45,9658.45,0],["2024-09-30",9658.45,9658.45,9658.45,9658.45,0],["2024-10-01",9658.45,9658.45,9658.45,9658.45,0],["2024-10-02",9658.45,9658.45,9658.45,9658.45,0],["2024-10-03",9658.45,9658.45,9658.45,9658.45,0],["2024-10-04",9658.45,9658.45,9658.45,9658.45,0],["2024-10-07",9658.45,9658.45,9658.45,9658.45,0],["2024-10-08",9658.45,9658.45,9658.45,9658.45,0],["2024-10-09",9658.45,9658.45,9658.45,9658.45,0],["2024-10-10",9658.45,9658.45,9658.45,9658.45,0],["2024-10-11",9658.45,9658.45,9658.45,9658.45,0],["2024-10-14",9658.45,9658.45,9658.45,9658.45,0],["2024-10-15",9658.45,9658.45,9658.45,9658.45,0],["2024-10-16",9658.45,9658.45,9658.45,9658.45,0],["2024-10-17",9658.45,9658.45,9658.45,9658.45,0],["2024-10-18",9658.45,9658.45,9658.45,9658.45,0],["2024-10-21",9658.45,9658.45,9658.45,9658.45,0],["2024-10-22",9658.45,9658.45,9658.45,9658.45,0],["2024-10-23",9658.45,9658.45,9658.45,9658.45,0],["2024-10-24",9658.45,9658.45,9658.45,9658.45,0],["2024-10-25",9658.45,9658.45,9658.45,9658.45,0],["2024-10-28",9658.45,9658.45,9658.45,9658.45,0],["2024-10-29",9658.45,9658.45,9658.45,9658.45,0],["2024-10-30",9658.45,9658.45,9658.45,9658.45,0],["2024-10-31",9658.45,9658.45,9658.45,9658.45,0],["2024-11-01",9658.45,9658.45,9658.45,9658.45,0],["2024-11-04",9658.45,9658.45,9658.45,9658.45,0],["2024-11-05",9658.45,9658.45,9658.45,9658.45,0],["2024-11-06",9658.45,9658.45,9658.45,9658.45,0],["2024-11-07",9658.45,9658.45,9658.45,9658.45,0],["2024-11-08",9658.45,9658.45,9658.45,9658.45,0],["2024-11-11",9658.45,9658.45,9658.45,9658.45,0],["2024-11-12",9658.45,9658.45,9658.45,9658.45,0],["2024-11-13",9658.45,9658.45,9658.45,9658.45,0],["2024-11-14",9658.45,9658.45,9658.45,9658.45,0],["2024-11-15",9658.45,9658.45,9658.45,9658.45,0],["2024-11-18",9658.45,9658.45,9658.45,9658.45,0],["2024-11-19",9658.45,9658.45,9658.45,9658.45,0],["2024-11-20",9658.45,9658.45,9658.45,9658.45,0],["2024-11-21",9658.45,9658.45,9658.45,9658.45,0],["2024-11-22",9658.45,9658.45,9658.45,9658.45,0],["2024-11-25",9658.45,9658.45,9658.45,9658.45,0],["2024-11-26",9658.45,9658.45,9658.45,9658.45,0],["2024-11-27",9658.45,9658.45,9658.45,9658.45,0],["2024-11-28",9658.45,9658.45,9658.45,9658.45,0],["2024-11-29",9658.45,9658.45,9658.45,9658.45,0],["2024-12-02",9658.45,9658.45,9658.45,9658.45,0],["2024-12-03",9658.45,9658.45,9658.45,9658.45,0],["2024-12-04",9658.45,9658.45,9658.45,9658.45,0],["2024-12-05",9658.45,9658.45,9658.45,9658.45,0],["2024-12-06",9658.45,9658.45,9658.45,9658.45,0],["2024-12-09",9658.45,9658.45,9658.45,9658.45,0],["2024-12-10",9658.45,9658.45,9658.45,9658.45,0],["2024-12-11",9658.45,9658.45,9658.45,9658.45,0],["2024-12-12",9658.45,9658.45,9658.45,9658.45,0],["2024-12-13",9658.45,9658.45,9658.45,9658.45,0],["2024-12-16",9658.45,9658.45,9658.45,9658.45,0],["2024-12-17",9658.45,9658.45,9658.45,9658.45,0],["2024-12-18",9658.45,9658.45,9658.45,9658.45,0],["2024-12-19",9658.45,9658.45,9658.45,9658.45,0],["2024-12-20",9658.45,9658.45,9658.45,9658.45,0],["2024-12-23",9658.45,9658.45,9658.45,9658.45,0],["2024-12-24",9658.45,9658.45,9658.45,9658.45,0],["2024-12-25",9658.45,9658.45,9658.45,9658.45,0],["2024-12-26",9658.45,9658.45,9658.45,9658.45,0],["2024-12-27",9658.45,9658.45,9658.45,9658.45,0],["2024-12-30",9658.45,9658.45,9658.45,9658.45,0],["2024-12-31",9658.45,9658.45,9658.45,9658.45,0],["2025-01-02",9658.45,9658.45,9658.45,9658.45,0],["2025-01-03",9658.45,9658.45,9658.45,9658.45,0],["2025-01-06",9658.45,9658.45,9658.45,9658.45,0],["2025-01-07",9658.45,9658.45,9658.45,9658.45,0],["2025-01-08",9658.45,9658.45,9658.45,9658.45,0],["2025-01-09",9658.45,9658.45,9658.45,9658.45,0],["2025-01-10",9658.45,9658.45,9658.45,9658.45,0],["2025-01-13",9658.45,9658.45,9658.45,9658.45,0],["2025-01-14",9658.45,9658.45,9658.45,9658.45,0],["2025-01-15",9658.45,9658.45,9658.45,9658.45,0],["2025-01-16",9658.45,9658.45,9658.45,9658.45,0],["2025-01-17",9658.45,9658.45,9658.45,9658.45,0],["2025-01-20",9658.45,9658.45,9658.45,9658.45,0],["2025-01-21",9658.45,9658.45,9658.45,9658.45,0],["2025-01-22",9658.45,9658.45,9658.45,9658.45,0],["2025-01-23",9658.45,9658.45,9658.45,9658.45,0],["2025-01-24",9658.45,9658.45,9658.45,9658.45,0],["2025-02-03",9658.45,9658.45,9658.45,9658.45,0],["2025-02-04",9658.45,9658.45,9658.45,9658.45,0],["2025-02-05",9658.45,9658.45,9658.45,9658.45,0],["2025-02-06",9658.45,9658.45,9658.45,9658.45,0],["2025-02-07",9658.45,9658.45,9658.45,9658.45,0],["2025-02-10",9658.45,9658.45,9658.45,9658.45,0],["2025-02-11",9658.45,9658.45,9658.45,9658.45,0],["2025-02-12",9658.45,9658.45,9658.45,9658.45,0],["2025-02-13",9658.45,9658.45,9658.45,9658.45,0],["2025-02-14",9658.45,9658.45,9658.45,9658.45,0],["2025-02-17",9658.45,9658.45,9658.45,9658.45,0],["2025-02-18",9658.45,9658.45,9658.45,9658.45,0],["2025-02-19",9658.45,9658.45,9658.45,9658.45,0],["2025-02-20",9658.45,9658.45,9658.45,9658.45,0],["2025-02-21",9658.45,9658.45,9658.45,9658.45,0],["2025-02-24",9658.45,9658.45,9658.45,9658.45,0],["2025-02-25",9658.45,9658.45,9658.45,9658.45,0],["2025-02-26",9658.45,9658.45,9658.45,9658.45,0],["2025-02-27",9658.45,9658.45,9658.45,9658.45,0],["2025-02-28",9658.45,9658.45,9658.45,9658.45,0],["2025-03-03",9658.45,9658.45,9658.45,9658.45,0],["2025-03-04",9658.45,9658.45,9658.45,9658.45,0],["2025-03-05",9658.45,9658.45,9658.45,9658.45,0],["2025-03-06",9658.45,9658.45,9658.45,9658.45,0],["2025-03-07",9658.45,9658.45,9658.45,9658.45,0],["2025-03-10",9658.45,9658.45,9658.45,9658.45,0],["2025-03-11",9658.45,9658.45,9658.45,9658.45,0],["2025-03-12",9658.45,9658.45,9658.45,9658.45,0],["2025-03-13",9658.45,9658.45,9658.45,9658.45,0],["2025-03-14",9658.45,9658.45,9658.45,9658.45,0],["2025-03-17",9658.45,9658.45,9658.45,9658.45,0],["2025-03-18",9658.45,9658.45,9658.45,9658.45,0],["2025-03-19",9658.45,9658.45,9658.45,9658.45,0],["2025-03-20",9658.45,9658.45,9658.45,9658.45,0],["2025-03-21",9658.45,9658.45,9658.45,9658.45,0],["2025-03-24",9658.45,9658.45,9658.45,9658.45,0],["2025-03-25",9658.45,9658.45,9658.45,9658.45,0],["2025-03-26",9658.45,9658.45,9658.45,9658.45,0],["2025-03-27",9658.45,9658.45,9658.45,9658.45,0],["2025-03-28",9658.45,9658.45,9658.45,9658.45,0],["2025-03-31",9658.45,9658.45,9658.45,9658.45,0],["2025-04-01",9658.45,9658.45,9658.45,9658.45,0],["2025-04-02",9658.45,9658.45,9658.45,9658.45,0],["2025-04-03",9658.45,9658.45,9658.45,9658.45,0],["2025-04-04",9658.45,9658.45,9658.45,9658.45,0],["2025-04-08",9658.45,9658.45,9658.45,9658.45,0],["2025-04-09",9658.45,9658.45,9658.45,9658.45,0],["2025-04-10",9658.45,9658.45,9658.45,9658.45,0],["2025-04-11",9658.45,9658.45,9658.45,9658.45,0],["2025-04-14",9658.45,9658.45,9658.45,9658.45,0],["2025-04-15",9658.45,9658.45,9658.45,9658.45,0],["2025-04-16",9658.45,9658.45,9658.45,9658.45,0],["2025-04-17",9658.45,9658.45,9658.45,9658.45,0],["2025-04-18",9658.45,9658.45,9658.45,9658.45,0],["2025-04-21",9658.45,9658.45,9658.45,9658.45,0],["2025-04-22",9658.45,9658.45,9658.45,9658.45,0],["2025-04-23",9658.45,9658.45,9658.45,9658.45,0],["2025-04-24",9658.45,9658.45,9658.45,9658.45,0],["2025-04-25",9658.45,9658.45,9658.45,9658.45,0],["2025-04-28",9658.45,9658.45,9658.45,9658.45,0],["2025-04-29",9658.45,9658.45,9658.45,9658.45,0],["2025-05-05",9658.45,9658.45,9658.45,9658.45,0],["2025-05-06",9658.45,9658.45,9658.45,9658.45,0],["2025-05-07",9658.45,9658.45,9658.45,9658.45,0],["2025-05-08",9658.45,9658.45,9658.45,9658.45,0],["2025-05-09",9658.45,9658.45,9658.45,9658.45,0],["2025-05-12",9658.45,9658.45,9658.45,9658.45,0],["2025-05-13",9658.45,9658.45,9658.45,9658.45,0],["2025-05-14",9658.45,9658.45,9658.45,9658.45,0],["2025-05-15",9658.45,9658.45,9658.45,9658.45,0],["2025-05-16",9658.45,9658.45,9658.45,9658.45,0],["2025-05-19",9658.45,9658.45,9658.45,9658.45,0],["2025-05-20",9658.45,9658.45,9658.45,9658.45,0],["2025-05-21",9658.45,9658.45,9658.45,9658.45,0],["2025-05-22",10624.3,10624.3,10624.3,10624.3,100],["2025-05-23",10624.3,10624.3,10624.3,10624.3,0],["2025-05-26",10624.3,10624.3,10624.3,10624.3,0],["2025-05-27",9078.95,9078.95,9078.95,9078.95,100],["2025-05-28",9078.95,9078.95,9078.95,9078.95,0],["2025-05-29",9078.95,9078.95,9078.95,9078.95,0],["2025-05-30",9078.95,9078.95,9078.95,9078.95,0],["2025-06-02",9078.95,9078.95,9078.95,9078.95,0],["2025-06-03",7726.76,7726.76,7726.76,7726.76,800],["2025-06-04",7726.76,7726.76,7726.76,7726.76,0],["2025-06-05",7726.76,7726.76,7726.76,7726.76,0],["2025-06-06",7726.76,7726.76,7726.76,7726.76,0],["2025-06-09",7726.76,7726.76,7726.76,7726.76,0],["2025-06-10",7726.76,7726.76,7726.76,7726.76,0],["2025-06-11",7726.76,7726.76,7726.76,7726.76,0],["2025-06-12",7726.76,7726.76,7726.76,7726.76,0],["2025-06-13",7726.76,7726.76,7726.76,7726.76,0],["2025-06-16",7726.76,7726.76,7726.76,7726.76,0],["2025-06-17",7726.76,7726.76,7726.76,7726.76,0],["2025-06-18",7726.76,7726.76,7726.76,7726.76,0],["2025-06-19",7726.76,7726.76,7726.76,7726.76,0],["2025-06-20",7726.76,7726.76,7726.76,7726.76,0],["2025-06-23",7726.76,7726.76,7726.76,7726.76,0],["2025-06-24",7726.76,7726.76,7726.76,7726.76,0],["2025-06-25",7726.76,7726.76,7726.76,7726.76,0],["2025-06-26",7726.76,7726.76,7726.76,7726.76,0],["2025-06-27",7726.76,7726.76,7726.76,7726.76,0],["2025-06-30",7726.76,7726.76,7726.76,7726.76,0],["2025-07-01",7726.76,7726.76,7726.76,7726.76,0],["2025-07-02",7726.76,7726.76,7726.76,7726.76,0],["2025-07-03",7726.76,7726.76,7726.76,7726.76,0],["2025-07-04",7726.76,7726.76,7726.76,7726.76,0],["2025-07-07",7726.76,7726.76,7726.76,7726.76,0],["2025-07-08",7726.76,7726.76,7726.76,7726.76,0],["2025-07-09",7726.76,7726.76,7726.76,7726.76,0],["2025-07-10",7726.76,7726.76,7726.76,7726.76,0],["2025-07-11",7726.76,7726.76,7726.76,7726.76,0],["2025-07-14",7726.76,7726.76,7726.76,7726.76,0],["2025-07-15",7726.76,7726.76,7726.76,7726.76,0],["2025-07-16",7726.76,7726.76,7726.76,7726.76,0],["2025-07-17",7726.76,7726.76,7726.76,7726.76,0],["2025-07-18",7726.76,7726.76,7726.76,7726.76,100],["2025-07-21",7726.76,7726.76,7726.76,7726.76,0],["2025-07-22",7726.76,7726.76,7726.76,7726.76,0],["2025-07-23",7726.76,7726.76,7726.76,7726.76,0],["2025-07-24",7726.76,7726.76,7726.76,7726.76,0],["2025-07-25",7726.76,7726.76,7726.76,7726.76,0],["2025-07-28",7726.76,7726.76,7726.76,7726.76,0],["2025-07-29",7726.76,7726.76,7726.76,7726.76,0],["2025-07-30",7726.76,7726.76,7726.76,7726.76,0],["2025-07-31",7726.76,7726.76,7726.76,7726.76,0],["2025-08-01",7726.76,7726.76,7726.76,7726.76,0],["2025-08-04",7726.76,7726.76,7726.76,7726.76,0],["2025-08-05",7726.76,7726.76,7726.76,7726.76,0],["2025-08-06",7726.76,7726.76,7726.76,7726.76,0],["2025-08-07",7726.76,7726.76,7726.76,7726.76,0],["2025-08-08",7726.76,7726.76,7726.76,7726.76,0],["2025-08-11",7726.76,7726.76,7726.76,7726.76,0],["2025-08-12",7726.76,7726.76,7726.76,7726.76,0],["2025-08-13",7726.76,7726.76,7726.76,7726.76,0],["2025-08-14",7726.76,7726.76,7726.76,7726.76,0],["2025-08-15",7726.76,7726.76,7726.76,7726.76,0],["2025-08-18",7726.76,7726.76,7726.76,7726.76,0],["2025-08-19",7726.76,7726.76,7726.76,7726.76,0],["2025-08-20",7726.76,7726.76,7726.76,7726.76,0],["2025-08-21",7726.76,7726.76,7726.76,7726.76,0],["2025-08-22",7726.76,7726.76,7726.76,7726.76,0],["2025-08-25",7726.76,7726.76,7726.76,7726.76,0],["2025-08-26",7726.76,7726.76,7726.76,7726.76,0],["2025-08-27",7726.76,7726.76,7726.76,7726.76,0],["2025-08-28",7726.76,7726.76,7726.76,7726.76,0],["2025-08-29",7726.76,7726.76,7726.76,7726.76,0],["2025-09-03",4636.06,4636.06,4636.06,4636.06,400],["2025-09-04",4636.06,4636.06,4636.06,4636.06,0],["2025-09-05",5312.15,5312.15,5312.15,5312.15,300],["2025-09-08",5312.15,5312.15,5312.15,5312.15,0],["2025-09-09",5312.15,5312.15,5312.15,5312.15,0],["2025-09-10",5312.15,5312.15,5312.15,5312.15,0],["2025-09-11",5312.15,5312.15,5312.15,5312.15,0],["2025-09-12",5312.15,5312.15,5312.15,5312.15,0],["2025-09-15",5312.15,5312.15,5312.15,5312.15,0],["2025-09-16",5312.15,5312.15,5312.15,5312.15,0],["2025-09-17",5312.15,5312.15,5312.15,5312.15,0],["2025-09-18",5312.15,5312.15,5312.15,5312.15,0],["2025-09-19",5312.15,5312.15,5312.15,5312.15,0],["2025-09-22",5312.15,5312.15,5312.15,5312.15,0],["2025-09-23",5312.15,5312.15,5312.15,5312.15,0],["2025-09-24",5312.15,5312.15,5312.15,5312.15,0],["2025-09-25",5312.15,5312.15,5312.15,5312.15,0],["2025-09-26",5312.15,5312.15,5312.15,5312.15,0],["2025-09-29",4539.47,4539.47,4539.47,4539.47,100],["2025-09-30",4539.47,4539.47,4539.47,4539.47,0],["2025-10-01",4539.47,4539.47,4539.47,4539.47,0],["2025-10-02",4539.47,4539.47,4539.47,4539.47,0],["2025-10-03",4539.47,4539.47,4539.47,4539.47,100],["2025-10-06",4539.47,4539.47,4539.47,4539.47,0],["2025-10-07",3947.37,3947.37,3947.37,3947.37,100],["2025-10-08",3947.37,3947.37,3947.37,3947.37,0],["2025-10-09",3947.37,3947.37,3947.37,3947.37,0],["2025-10-10",3947.37,3947.37,3947.37,3947.37,0],["2025-10-13",3947.37,3947.37,3947.37,3947.37,0],["2025-10-14",3947.37,3947.37,3947.37,3947.37,0],["2025-10-15",3947.37,3947.37,3947.37,3947.37,0],["2025-10-16",3947.37,3947.37,3947.37,3947.37,0],["2025-10-17",3947.37,3947.37,3947.37,3947.37,0],["2025-10-20",3947.37,3947.37,3947.37,3947.37,0],["2025-10-21",3947.37,3947.37,3947.37,3947.37,0],["2025-10-22",3947.37,3947.37,3947.37,3947.37,0],["2025-10-23",3947.37,3947.37,3947.37,3947.37,0],["2025-10-24",3947.37,3947.37,3947.37,3947.37,0],["2025-10-27",3947.37,3947.37,3947.37,3947.37,0],["2025-10-28",3947.37,3947.37,3947.37,3947.37,0],["2025-10-29",3947.37,3947.37,3947.37,3947.37,0],["2025-10-30",3947.37,3947.37,3947.37,3947.37,0],["2025-10-31",3947.37,3947.37,3947.37,3947.37,0],["2025-11-03",3947.37,3947.37,3947.37,3947.37,0],["2025-11-04",3947.37,3947.37,3947.37,3947.37,0],["2025-11-05",3947.37,3947.37,3947.37,3947.37,0],["2025-11-06",3947.37,3947.37,3947.37,3947.37,0],["2025-11-07",3947.37,3947.37,3947.37,3947.37,0],["2025-11-10",3947.37,3947.37,3947.37,3947.37,0],["2025-11-11",3947.37,3947.37,3947.37,3947.37,0],["2025-11-12",3947.37,3947.37,3947.37,3947.37,0],["2025-11-13",3947.37,3947.37,3947.37,3947.37,0],["2025-11-14",3947.37,3947.37,3947.37,3947.37,0],["2025-11-17",3947.37,3947.37,3947.37,3947.37,0],["2025-11-18",3947.37,3947.37,3947.37,3947.37,0],["2025-11-19",3947.37,3947.37,3947.37,3947.37,0],["2025-11-20",3947.37,3947.37,3947.37,3947.37,0],["2025-11-21",3947.37,3947.37,3947.37,3947.37,0],["2025-11-24",3947.37,3947.37,3947.37,3947.37,0],["2025-11-25",3947.37,3947.37,3947.37,3947.37,0],["2025-11-26",3947.37,3947.37,3947.37,3947.37,0],["2025-11-27",3947.37,3947.37,3947.37,3947.37,0],["2025-11-28",3947.37,3947.37,3947.37,3947.37,0],["2025-12-01",3947.37,3947.37,3947.37,3947.37,0],["2025-12-02",3947.37,3947.37,3947.37,3947.37,0],["2025-12-03",3947.37,3947.37,3947.37,3947.37,0],["2025-12-04",3947.37,3947.37,3947.37,3947.37,0],["2025-12-05",3947.37,3947.37,3947.37,3947.37,0],["2025-12-08",3947.37,3947.37,3947.37,3947.37,0],["2025-12-09",3947.37,3947.37,3947.37,3947.37,0],["2025-12-10",3947.37,3947.37,3947.37,3947.37,0],["2025-12-11",3947.37,3947.37,3947.37,3947.37,0],["2025-12-12",3947.37,3947.37,3947.37,3947.37,0],["2025-12-15",3947.37,3947.37,3947.37,3947.37,0],["2025-12-16",3947.37,3947.37,3947.37,3947.37,0],["2025-12-17",3947.37,3947.37,3947.37,3947.37,0],["2025-12-18",3947.37,3947.37,3947.37,3947.37,0],["2025-12-19",3947.37,3947.37,3947.37,3947.37,0],["2025-12-22",3947.37,3947.37,3947.37,3947.37,0],["2025-12-23",3947.37,3947.37,3947.37,3947.37,0],["2025-12-24",3947.37,3947.37,3947.37,3947.37,0],["2025-12-25",3947.37,3947.37,3947.37,3947.37,0],["2025-12-26",3947.37,3947.37,3947.37,3947.37,0],["2025-12-29",3947.37,3947.37,3947.37,3947.37,0],["2025-12-30",3947.37,3947.37,3947.37,3947.37,0],["2025-12-31",3947.37,3947.37,3947.37,3947.37,0],["2026-01-05",3947.37,3947.37,3947.37,3947.37,0],["2026-01-06",3947.37,3947.37,3947.37,3947.37,0],["2026-01-07",3947.37,3947.37,3947.37,3947.37,0],["2026-01-08",3947.37,3947.37,3947.37,3947.37,0],["2026-01-09",3947.37,3947.37,3947.37,3947.37,0],["2026-01-12",3947.37,3947.37,3947.37,3947.37,0],["2026-01-13",3947.37,3947.37,3947.37,3947.37,0],["2026-01-14",3947.37,3947.37,3947.37,3947.37,0],["2026-01-15",3947.37,3947.37,3947.37,3947.37,0],["2026-01-16",3947.37,3947.37,3947.37,3947.37,0],["2026-01-19",3947.37,3947.37,3947.37,3947.37,0],["2026-01-20",3947.37,3947.37,3947.37,3947.37,0],["2026-01-21",3947.37,3947.37,3947.37,3947.37,0],["2026-01-22",3947.37,3947.37,3947.37,3947.37,0],["2026-01-23",3947.37,3947.37,3947.37,3947.37,0],["2026-01-26",3947.37,3947.37,3947.37,3947.37,0],["2026-01-27",3947.37,3947.37,3947.37,3947.37,0],["2026-01-28",3947.37,3947.37,3947.37,3947.37,0],["2026-01-29",3947.37,3947.37,3947.37,3947.37,0],["2026-01-30",3947.37,3947.37,3947.37,3947.37,0],["2026-02-02",3947.37,3947.37,3947.37,3947.37,0],["2026-02-03",3947.37,3947.37,3947.37,3947.37,0],["2026-02-04",3947.37,3947.37,3947.37,3947.37,0],["2026-02-05",3947.37,3947.37,3947.37,3947.37,0],["2026-02-06",3947.37,3947.37,3947.37,3947.37,0],["2026-02-09",3947.37,3947.37,3947.37,3947.37,0],["2026-02-10",3947.37,3947.37,3947.37,3947.37,0],["2026-02-11",3947.37,3947.37,3947.37,3947.37,0],["2026-02-12",3947.37,3947.37,3947.37,3947.37,0],["2026-02-13",3947.37,3947.37,3947.37,3947.37,0],["2026-02-23",3947.37,3947.37,3947.37,3947.37,0],["2026-02-24",3947.37,3947.37,3947.37,3947.37,0],["2026-02-25",3947.37,3947.37,3947.37,3947.37,0],["2026-02-26",3947.37,3947.37,3947.37,3947.37,0],["2026-02-27",3947.37,3947.37,3947.37,3947.37,0],["2026-03-02",3947.37,3947.37,3947.37,3947.37,0],["2026-03-03",3947.37,3947.37,3947.37,3947.37,0],["2026-03-04",3947.37,3947.37,3947.37,3947.37,0],["2026-03-05",3947.37,3947.37,3947.37,3947.37,0],["2026-03-06",3947.37,3947.37,3947.37,3947.37,0],["2026-03-09",3947.37,3947.37,3947.37,3947.37,0],["2026-03-10",3947.37,3947.37,3947.37,3947.37,0],["2026-03-11",3947.37,3947.37,3947.37,3947.37,0],["2026-03-12",3947.37,3947.37,3947.37,3947.37,0],["2026-03-13",3947.37,3947.37,3947.37,3947.37,0],["2026-03-16",3947.37,3947.37,3947.37,3947.37,0],["2026-03-17",3947.37,3947.37,3947.37,3947.37,0],["2026-03-18",3947.37,3947.37,3947.37,3947.37,0],["2026-03-19",3947.37,3947.37,3947.37,3947.37,0],["2026-03-20",3947.37,3947.37,3947.37,3947.37,0],["2026-03-23",3947.37,3947.37,3947.37,3947.37,0],["2026-03-24",3947.37,3947.37,3947.37,3947.37,0],["2026-03-25",3947.37,3947.37,3947.37,3947.37,0],["2026-03-26",3947.37,3947.37,3947.37,3947.37,0],["2026-03-27",3947.37,3947.37,3947.37,3947.37,0],["2026-03-30",3947.37,3947.37,3947.37,3947.37,0],["2026-03-31",3947.37,3947.37,3947.37,3947.37,0],["2026-04-01",3947.37,3947.37,3947.37,3947.37,0],["2026-04-02",3947.37,3947.37,3947.37,3947.37,0],["2026-04-03",3947.37,3947.37,3947.37,3947.37,0],["2026-04-06",3947.37,3947.37,3947.37,3947.37,0],["2026-04-07",3947.37,3947.37,3947.37,3947.37,0],["2026-04-08",3947.37,3947.37,3947.37,3947.37,0],["2026-04-09",3947.37,3947.37,3947.37,3947.37,0],["2026-04-10",3947.37,3947.37,3947.37,3947.37,0],["2026-04-13",3947.37,3947.37,3947.37,3947.37,0],["2026-04-14",3947.37,3947.37,3947.37,3947.37,0],["2026-04-15",3947.37,3947.37,3947.37,3947.37,0],["2026-04-16",3947.37,3947.37,3947.37,3947.37,0],["2026-04-17",3947.37,3947.37,3947.37,3947.37,0],["2026-04-20",3947.37,3947.37,3947.37,3947.37,0],["2026-04-21",3947.37,3947.37,3947.37,3947.37,0],["2026-04-22",3947.37,3947.37,3947.37,3947.37,0],["2026-04-23",3947.37,3947.37,3947.37,3947.37,0],["2026-04-24",3947.37,3947.37,3947.37,3947.37,0],["2026-04-28",3947.37,3947.37,3947.37,3947.37,0],["2026-04-29",3947.37,3947.37,3947.37,3947.37,0],["2026-05-04",3947.37,3947.37,3947.37,3947.37,0],["2026-05-05",3947.37,3947.37,3947.37,3947.37,0],["2026-05-06",3947.37,3947.37,3947.37,3947.37,0],["2026-05-07",3947.37,3947.37,3947.37,3947.37,0],["2026-05-08",3947.37,3947.37,3947.37,3947.37,0],["2026-05-11",3947.37,3947.37,3947.37,3947.37,0],["2026-05-12",3947.37,3947.37,3947.37,3947.37,0],["2026-05-13",3947.37,3947.37,3947.37,3947.37,0],["2026-05-14",3947.37,3947.37,3947.37,3947.37,0],["2026-05-15",3947.37,3947.37,3947.37,3947.37,0],["2026-05-18",3947.37,3947.37,3947.37,3947.37,0],["2026-05-19",3947.37,3947.37,3947.37,3947.37,0],["2026-05-20",3947.37,3947.37,3947.37,3947.37,0],["2026-05-21",3947.37,3947.37,3947.37,3947.37,0],["2026-05-22",3947.37,3947.37,3947.37,3947.37,0],["2026-05-25",3947.37,3947.37,3947.37,3947.37,0],["2026-05-26",3947.37,3947.37,3947.37,3947.37,0],["2026-05-27",3947.37,3947.37,3947.37,3947.37,0],["2026-05-28",3947.37,3947.37,3947.37,3947.37,0],["2026-05-29",3947.37,3947.37,3947.37,3947.37,0],["2026-06-01",3947.37,3947.37,3947.37,3947.37,0],["2026-06-02",3947.37,3947.37,3947.37,3947.37,0],["2026-06-03",3947.37,3947.37,3947.37,3947.37,0],["2026-06-04",3947.37,3947.37,3947.37,3947.37,0],["2026-06-05",3947.37,3947.37,3947.37,3947.37,0],["2026-06-08",3947.37,3947.37,3947.37,3947.37,0],["2026-06-09",3947.37,3947.37,3947.37,3947.37,0],["2026-06-10",3947.37,3947.37,3947.37,3947.37,0],["2026-06-11",3947.37,3947.37,3947.37,3947.37,0],["2026-06-12",3947.37,3947.37,3947.37,3947.37,0],["2026-06-15",3947.37,3947.37,3947.37,3947.37,0],["2026-06-16",3947.37,3947.37,3947.37,3947.37,0],["2026-06-17",3947.37,3947.37,3947.37,3947.37,0],["2026-06-18",3947.37,3947.37,3947.37,3947.37,0],["2026-06-19",3947.37,3947.37,3947.37,3947.37,0],["2026-06-22",3947.37,3947.37,3947.37,3947.37,0],["2026-06-23",3947.37,3947.37,3947.37,3947.37,0],["2026-06-24",3947.37,3947.37,3947.37,3947.37,0],["2026-06-25",3947.37,3947.37,3947.37,3947.37,0],["2026-06-26",3947.37,3947.37,3947.37,3947.37,0],["2026-06-29",3947.37,3947.37,3947.37,3947.37,0],["2026-06-30",3947.37,3947.37,3947.37,3947.37,0],["2026-07-01",3947.37,3947.37,3947.37,3947.37,0],["2026-07-02",3947.37,3947.37,3947.37,3947.37,0],["2026-07-03",5526.32,5526.32,5526.32,5526.32,100],["2026-07-06",5427.63,5427.63,5427.63,5427.63,300],["2026-07-07",5427.63,5427.63,5427.63,5427.63,0],["2026-07-08",4638.16,4638.16,4638.16,4638.16,100],["2026-07-09",4638.16,4638.16,4638.16,4638.16,0],["2026-07-10",4638.16,4638.16,4638.16,4638.16,0],["2026-07-13",4638.16,4638.16,4638.16,4638.16,0],["2026-07-14",4638.16,4638.16,4638.16,4638.16,0],["2026-07-15",3947.37,3947.37,3947.37,3947.37,100],["2026-07-16",3947.37,3947.37,3947.37,3947.37,0],["2026-07-17",4539.47,4539.47,4539.47,4539.47,100],["2026-07-20",4539.47,4539.47,4539.47,4539.47,0],["2026-07-21",4539.47,4539.47,4539.47,4539.47,0],["2026-07-22",5131.58,5131.58,5131.58,5131.58,100],["2026-07-23",5131.58,5131.58,5131.58,5131.58,0],["2026-07-24",5131.58,5131.58,5131.58,5131.58,0],["2026-07-27",5131.58,5822.37,5131.58,5822.37,400],["2026-07-28",5328.95,5328.95,5328.95,5328.95,0],["2026-07-29",6118.42,6118.42,6118.42,6118.42,100],["2026-07-30",7006.58,7006.58,7006.58,7006.58,300],["2026-07-31",7894.74,7894.74,7894.74,7894.74,100],["2026-08-03",7894.74,7894.74,7894.74,7894.74,0],["2026-08-04",9078.95,9078.95,9078.95,9078.95,100],["2026-08-05",7796.05,7796.05,7796.05,7796.05,100],["2026-08-06",7796.05,7796.05,7796.05,7796.05,0],["2026-08-07",7796.05,7796.05,7796.05,7796.05,0],["2026-08-10",8782.89,8782.89,8782.89,8782.89,100],["2026-08-11",8782.89,8782.89,8782.89,8782.89,0],["2026-08-12",8782.89,8782.89,8782.89,8782.89,0],["2026-08-13",7500.0,7500.0,7500.0,7500.0,100],["2026-08-14",7500.0,7500.0,7500.0,7500.0,0],["2026-08-17",7500.0,7500.0,7500.0,7500.0,0],["2026-08-18",7500.0,7500.0,7500.0,7500.0,0],["2026-08-19",7500.0,7500.0,7500.0,7500.0,0],["2026-08-20",7500.0,7500.0,7500.0,7500.0,0],["2026-08-21",7500.0,7500.0,7500.0,7500.0,0],["2026-08-24",7500.0,7500.0,7500.0,7500.0,0],["2026-08-25",7500.0,7500.0,7500.0,7500.0,0],["2026-08-26",7500.0,7500.0,7500.0,7500.0,0],["2026-08-27",7500.0,7500.0,7500.0,7500.0,0],["2026-08-28",7500.0,7500.0,7500.0,7500.0,0],["2026-09-03",7500.0,7500.0,7500.0,7500.0,0],["2026-09-04",7500.0,7500.0,7500.0,7500.0,0],["2026-09-07",7500.0,7500.0,7500.0,7500.0,0],["2026-09-08",7500.0,7500.0,7500.0,7500.0,0],["2026-09-09",7500.0,7500.0,7500.0,7500.0,0],["2026-09-10",7500.0,7500.0,7500.0,7500.0,0],["2026-09-11",7500.0,7500.0,7500.0,7500.0,0],["2026-09-14",7500.0,7500.0,7500.0,7500.0,0],["2026-09-15",7500.0,7500.0,7500.0,7500.0,0],["2026-09-16",7500.0,7500.0,7500.0,7500.0,0],["2026-09-17",7500.0,7500.0,7500.0,7500.0,0],["2026-09-18",7500.0,7500.0,7500.0,7500.0,0],["2026-09-21",7500.0,7500.0,7500.0,7500.0,0],["2026-09-22",7500.0,7500.0,7500.0,7500.0,0],["2026-09-23",7500.0,7500.0,7500.0,7500.0,0],["2026-09-24",7500.0,7500.0,7500.0,7500.0,0],["2026-09-25",7500.0,7500.0,7500.0,7500.0,0],["2026-09-28",7500.0,7500.0,7500.0,7500.0,0],["2026-09-29",7500.0,7500.0,7500.0,7500.0,0],["2026-09-30",7500.0,7500.0,7500.0,7500.0,0],["2026-10-01",7500.0,7500.0,7500.0,7500.0,0],["2026-10-02",7500.0,7500.0,7500.0,7500.0,0],["2026-10-05",7500.0,7500.0,7500.0,7500.0,0],["2026-10-06",7500.0,7500.0,7500.0,7500.0,0],["2026-10-07",7500.0,7500.0,7500.0,7500.0,0],["2026-10-08",7500.0,7500.0,7500.0,7500.0,0],["2026-10-09",7500.0,7500.0,7500.0,7500.0,0],["2026-10-12",7500.0,7500.0,7500.0,7500.0,0]]}