{"sym":"LO5","index":false,"bars":[["2009-12-21",15761.51,15761.51,13509.87,14860.86,3500],["2009-12-22",14410.53,14410.53,14410.53,14410.53,100],["2009-12-23",15401.25,15401.25,15311.19,15311.19,500],["2009-12-24",14860.86,15761.51,14860.86,14860.86,3800],["2009-12-25",14230.4,14680.72,14140.33,14680.72,7800],["2009-12-28",13239.67,13509.87,13239.67,13509.87,5500],["2009-12-29",13509.87,13509.87,13509.87,13509.87,100],["2009-12-30",12789.34,12789.34,12609.21,12609.21,2100],["2009-12-31",13419.8,13419.8,11798.62,11798.62,10500],["2010-01-04",12519.15,12699.28,12519.15,12699.28,3700],["2010-01-05",13419.8,13419.8,13419.8,13419.8,6800],["2010-01-06",14230.4,14230.4,14230.4,14230.4,100],["2010-01-07",14410.53,14410.53,13239.67,13239.67,4900],["2010-01-08",12609.21,13780.07,12609.21,12609.21,11100],["2010-01-11",12969.47,12969.47,12609.21,12609.21,1300],["2010-01-12",12609.21,12609.21,11888.69,11888.69,7200],["2010-01-13",11708.55,12519.15,11078.09,12519.15,2600],["2010-01-14",11978.75,11978.75,11978.75,11978.75,400],["2010-01-15",12789.34,12789.34,12789.34,12789.34,900],["2010-01-18",12969.47,12969.47,12969.47,12969.47,100],["2010-01-19",12969.47,12969.47,12969.47,12969.47,0],["2010-01-20",12158.88,12158.88,12158.88,12158.88,3200],["2010-01-21",12158.88,12158.88,12158.88,12158.88,0],["2010-01-22",12158.88,12158.88,12158.88,12158.88,0],["2010-01-25",12158.88,12158.88,12158.88,12158.88,2000],["2010-01-26",11888.69,11888.69,11888.69,11888.69,100],["2010-01-27",11618.49,11618.49,11348.29,11348.29,2000],["2010-01-28",11708.55,11708.55,11258.22,11258.22,3500],["2010-01-29",11258.22,11258.22,11258.22,11258.22,1500],["2010-02-01",10807.9,11258.22,10807.9,11258.22,6800],["2010-02-02",11708.55,11708.55,11708.55,11708.55,100],["2010-02-03",10988.03,10988.03,10988.03,10988.03,1800],["2010-02-04",10807.9,10807.9,10807.9,10807.9,2000],["2010-02-05",11258.22,11258.22,11258.22,11258.22,1000],["2010-02-08",11258.22,11258.22,10537.7,10537.7,11500],["2010-02-09",10087.37,10087.37,9907.24,9907.24,18200],["2010-02-10",10627.76,10627.76,10627.76,10627.76,100],["2010-02-11",11258.22,11258.22,11258.22,11258.22,100],["2010-02-12",11528.42,11528.42,11528.42,11528.42,100],["2010-02-22",11798.62,11798.62,11798.62,11798.62,1000],["2010-02-23",11798.62,11798.62,11798.62,11798.62,0],["2010-02-24",11798.62,11798.62,11798.62,11798.62,0],["2010-02-25",11798.62,11798.62,11798.62,11798.62,0],["2010-02-26",11798.62,11798.62,11798.62,11798.62,0],["2010-03-01",10988.03,11708.55,10988.03,11708.55,600],["2010-03-02",10447.63,10447.63,10447.63,10447.63,1000],["2010-03-03",10897.96,10897.96,10897.96,10897.96,100],["2010-03-04",11258.22,11258.22,10357.57,10897.96,4200],["2010-03-05",10627.76,10627.76,10357.57,10357.57,1400],["2010-03-08",10447.63,11168.16,10447.63,11168.16,13800],["2010-03-09",11258.22,11528.42,11258.22,11528.42,3800],["2010-03-10",12158.88,12158.88,11708.55,11708.55,6900],["2010-03-11",12158.88,12158.88,11078.09,11978.75,600],["2010-03-12",11078.09,11798.62,10988.03,11798.62,6200],["2010-03-15",11798.62,11978.75,11708.55,11978.75,3300],["2010-03-16",11168.16,11798.62,11168.16,11798.62,1200],["2010-03-17",11798.62,11798.62,11258.22,11258.22,1400],["2010-03-18",11978.75,11978.75,11978.75,11978.75,100],["2010-03-19",11708.55,11708.55,11708.55,11708.55,500],["2010-03-22",11618.49,11888.69,11258.22,11888.69,13600],["2010-03-23",12158.88,12519.15,12158.88,12519.15,40100],["2010-03-24",13239.67,13329.74,13239.67,13329.74,50700],["2010-03-25",14050.26,14050.26,12429.08,12429.08,10800],["2010-03-26",13419.8,13419.8,11888.69,12789.34,1900],["2010-03-29",13059.54,13059.54,11438.36,12429.08,2300],["2010-03-30",12158.88,12158.88,11528.42,11528.42,14200],["2010-03-31",10988.03,11168.16,10988.03,11078.09,3200],["2010-04-01",11258.22,11438.36,11258.22,11438.36,1100],["2010-04-02",11438.36,11708.55,11438.36,11708.55,1100],["2010-04-05",11258.22,12158.88,11258.22,12158.88,200],["2010-04-06",10897.96,11888.69,10897.96,11168.16,4700],["2010-04-07",11618.49,11888.69,11618.49,11888.69,9100],["2010-04-08",12609.21,12609.21,12158.88,12248.95,22900],["2010-04-09",11888.69,12519.15,11798.62,12519.15,12500],["2010-04-12",13059.54,13239.67,12609.21,12879.41,15600],["2010-04-13",13509.87,13509.87,12158.88,12158.88,10300],["2010-04-14",12609.21,12609.21,11708.55,12158.88,24800],["2010-04-15",12609.21,12609.21,12158.88,12519.15,24900],["2010-04-16",12609.21,12609.21,12339.01,12519.15,19400],["2010-04-19",11708.55,12609.21,11708.55,12519.15,20000],["2010-04-20",12699.28,13329.74,12609.21,13329.74,63800],["2010-04-21",13870.13,13870.13,13690.0,13870.13,102700],["2010-04-22",14770.79,14770.79,13059.54,13870.13,38100],["2010-04-26",14230.4,14230.4,13690.0,13870.13,22600],["2010-04-27",13870.13,14050.26,13509.87,14050.26,36400],["2010-04-28",13690.0,14590.66,13690.0,14590.66,118700],["2010-04-29",15311.19,15311.19,14230.4,15131.05,99400],["2010-05-04",15401.25,15941.65,15401.25,15851.58,109300],["2010-05-05",14950.92,15671.45,14950.92,15401.25,65100],["2010-05-06",15040.99,15401.25,14860.86,15401.25,65800],["2010-05-07",16301.91,16301.91,15040.99,15941.65,132600],["2010-05-10",15761.51,15761.51,14770.79,14770.79,57700],["2010-05-11",15311.19,15311.19,13870.13,14050.26,26000],["2010-05-12",13509.87,13599.94,13329.74,13329.74,27000],["2010-05-13",13690.0,14320.46,13509.87,13509.87,24500],["2010-05-14",13960.2,13960.2,13149.61,13960.2,20900],["2010-05-17",14410.53,14410.53,13329.74,13329.74,18700],["2010-05-18",13509.87,13690.0,13059.54,13059.54,9300],["2010-05-19",12699.28,12789.34,12699.28,12699.28,29700],["2010-05-20",11888.69,13329.74,11888.69,12879.41,19800],["2010-05-21",11978.75,12339.01,11978.75,11978.75,24600],["2010-05-24",12609.21,12609.21,12609.21,12609.21,3000],["2010-05-25",12519.15,12609.21,12429.08,12429.08,18100],["2010-05-26",11978.75,13059.54,11978.75,12879.41,21800],["2010-05-27",13059.54,13419.8,12609.21,13419.8,26100],["2010-05-28",13960.2,14050.26,13870.13,14050.26,31900],["2010-05-31",13239.67,13239.67,13149.61,13239.67,12800],["2010-06-01",13149.61,13419.8,13149.61,13419.8,3400],["2010-06-02",13239.67,13239.67,12339.01,12609.21,1800],["2010-06-03",13059.54,13059.54,12789.34,13059.54,10900],["2010-06-04",13059.54,13149.61,13059.54,13149.61,4700],["2010-06-07",12609.21,12879.41,12158.88,12158.88,11800],["2010-06-08",12248.95,12699.28,12248.95,12699.28,300],["2010-06-09",12609.21,13149.61,12609.21,13149.61,3800],["2010-06-10",12339.01,13329.74,12339.01,12699.28,5100],["2010-06-11",13329.74,13509.87,12789.34,13329.74,41700],["2010-06-14",13329.74,13509.87,13149.61,13509.87,16700],["2010-06-15",13509.87,13780.07,13509.87,13599.94,32600],["2010-06-16",13780.07,13960.2,13509.87,13870.13,45200],["2010-06-17",13780.07,14410.53,13599.94,14230.4,20700],["2010-06-18",14050.26,14950.92,14050.26,14950.92,72200],["2010-06-21",15311.19,15581.38,15311.19,15581.38,119600],["2010-06-22",16211.84,16391.97,14770.79,14860.86,39300],["2010-06-23",14860.86,15761.51,14680.72,15671.45,54100],["2010-06-24",16211.84,16301.91,16211.84,16301.91,183300],["2010-06-25",17022.44,17382.7,16391.97,17382.7,279900],["2010-06-28",17652.9,18013.16,16031.71,16121.78,94200],["2010-06-29",16211.84,16211.84,15671.45,15761.51,32700],["2010-06-30",14680.72,16031.71,14680.72,15671.45,85000],["2010-07-01",15311.19,15851.58,15311.19,15851.58,118100],["2010-07-02",15311.19,15851.58,14860.86,15491.32,93900],["2010-07-05",16121.78,16121.78,15221.12,15311.19,23000],["2010-07-06",15581.38,15761.51,14770.79,15491.32,96800],["2010-07-07",15761.51,16031.71,15221.12,15491.32,41500],["2010-07-08",15311.19,15671.45,15221.12,15221.12,43300],["2010-07-09",15581.38,15941.65,15581.38,15761.51,87300],["2010-07-12",15671.45,15941.65,15581.38,15851.58,43600],["2010-07-13",16121.78,16211.84,15941.65,15941.65,56800],["2010-07-14",16211.84,16211.84,15491.32,15671.45,63600],["2010-07-15",15311.19,15671.45,15221.12,15491.32,89500],["2010-07-16",15761.51,16391.97,15761.51,16391.97,92600],["2010-07-19",17202.57,17382.7,15401.25,17382.7,249800],["2010-07-20",17833.03,18373.42,17833.03,18373.42,207300],["2010-07-21",19544.28,19634.34,18193.29,18373.42,149600],["2010-07-22",18013.16,18193.29,17923.09,18013.16,147300],["2010-07-23",17923.09,18013.16,17202.57,17652.9,51500],["2010-07-26",17652.9,17652.9,16572.11,16572.11,85700],["2010-07-27",16391.97,16391.97,15671.45,15941.65,57700],["2010-07-28",16662.17,16932.37,15671.45,16932.37,42500],["2010-07-29",16031.71,16932.37,15671.45,16301.91,21300],["2010-07-30",16211.84,17472.76,16211.84,17472.76,87400],["2010-08-02",16662.17,16842.3,16121.78,16121.78,51700],["2010-08-03",16391.97,16662.17,16031.71,16031.71,27200],["2010-08-04",15851.58,16211.84,15221.12,15311.19,103400],["2010-08-05",16121.78,16211.84,15311.19,15671.45,36500],["2010-08-06",15671.45,15761.51,14590.66,15311.19,60800],["2010-08-09",14410.53,14860.86,13870.13,14140.33,59000],["2010-08-10",13599.94,13599.94,13239.67,13239.67,50000],["2010-08-11",13329.74,14230.4,12609.21,14230.4,47300],["2010-08-12",13599.94,13599.94,13149.61,13149.61,62000],["2010-08-13",12429.08,13780.07,12429.08,13599.94,27100],["2010-08-16",13690.0,14230.4,13690.0,14230.4,31700],["2010-08-17",14950.92,14950.92,13960.2,13960.2,32900],["2010-08-18",14140.33,14140.33,13329.74,13419.8,9400],["2010-08-19",13509.87,13509.87,13149.61,13509.87,12100],["2010-08-20",12969.47,13780.07,12969.47,13599.94,21200],["2010-08-23",13690.0,13690.0,12879.41,13059.54,30800],["2010-08-24",12789.34,12789.34,12158.88,12429.08,52900],["2010-08-25",11798.62,12158.88,11438.36,11438.36,48600],["2010-08-26",11888.69,12248.95,11258.22,12248.95,59400],["2010-08-27",12609.21,12609.21,11708.55,12068.82,22800],["2010-08-30",12879.41,13059.54,12879.41,13059.54,30900],["2010-08-31",13419.8,13960.2,13419.8,13960.2,66800],["2010-09-01",13780.07,14590.66,13780.07,14410.53,44100],["2010-09-06",14860.86,15040.99,14860.86,15040.99,125400],["2010-09-07",14140.33,14950.92,14140.33,14320.46,42900],["2010-09-08",13690.0,13690.0,13419.8,13509.87,51400],["2010-09-09",13960.2,14410.53,13509.87,14140.33,48400],["2010-09-10",13780.07,14500.59,13149.61,13419.8,35300],["2010-09-13",12789.34,13509.87,12609.21,12609.21,28500],["2010-09-14",13059.54,13059.54,12699.28,13059.54,17500],["2010-09-15",13329.74,13329.74,12429.08,12519.15,27700],["2010-09-16",12789.34,12789.34,12158.88,12699.28,14400],["2010-09-17",13149.61,13239.67,12969.47,13239.67,37600],["2010-09-20",13419.8,13419.8,13059.54,13149.61,11800],["2010-09-21",13599.94,14050.26,12609.21,13059.54,16800],["2010-09-22",13329.74,13329.74,12879.41,13329.74,8500],["2010-09-23",13329.74,13509.87,12879.41,13239.67,24200],["2010-09-24",13149.61,13239.67,12248.95,12248.95,43800],["2010-09-27",13059.54,13239.67,12879.41,13149.61,47500],["2010-09-28",13059.54,13149.61,13059.54,13059.54,16300],["2010-09-29",13059.54,13059.54,12699.28,12699.28,17600],["2010-09-30",12609.21,12699.28,12429.08,12699.28,11900],["2010-10-01",12609.21,12609.21,12339.01,12519.15,16600],["2010-10-04",12158.88,12339.01,11708.55,12339.01,32500],["2010-10-05",11708.55,12429.08,11708.55,12429.08,14800],["2010-10-06",12519.15,12609.21,12068.82,12519.15,18800],["2010-10-07",12519.15,12609.21,12248.95,12339.01,7200],["2010-10-08",12519.15,12609.21,11978.75,12248.95,17100],["2010-10-11",12158.88,12519.15,12158.88,12158.88,12900],["2010-10-12",11888.69,11888.69,11888.69,11888.69,2100],["2010-10-13",11708.55,11798.62,11708.55,11798.62,5300],["2010-10-14",11528.42,11888.69,11438.36,11798.62,8700],["2010-10-15",11798.62,11798.62,11708.55,11708.55,4600],["2010-10-18",12429.08,12429.08,11708.55,11708.55,7600],["2010-10-19",11708.55,11708.55,11078.09,11258.22,12700],["2010-10-20",11438.36,11438.36,10537.7,10537.7,28700],["2010-10-21",11258.22,11258.22,10627.76,10627.76,1300],["2010-10-22",10627.76,10627.76,10627.76,10627.76,1000],["2010-10-25",10447.63,10627.76,9907.24,10627.76,12300],["2010-10-26",10988.03,11078.09,10988.03,11078.09,16200],["2010-10-27",10717.83,10807.9,10627.76,10807.9,11500],["2010-10-28",10537.7,10537.7,10357.57,10357.57,1400],["2010-10-29",10447.63,10717.83,10447.63,10447.63,9200],["2010-11-01",10087.37,10267.5,9907.24,9907.24,7000],["2010-11-02",10087.37,10087.37,9637.04,9727.11,5000],["2010-11-03",10447.63,10447.63,9186.71,9456.91,11300],["2010-11-04",9637.04,9907.24,9456.91,9727.11,3800],["2010-11-05",10087.37,10267.5,9907.24,10267.5,5500],["2010-11-08",10717.83,10717.83,10447.63,10627.76,2000],["2010-11-09",10087.37,10087.37,9907.24,9907.24,17300],["2010-11-10",9456.91,9546.97,9456.91,9546.97,9900],["2010-11-11",9096.65,9096.65,9006.58,9006.58,12200],["2010-11-12",8556.25,9186.71,8556.25,9006.58,11900],["2010-11-15",9096.65,9096.65,8556.25,8556.25,2200],["2010-11-16",9006.58,9006.58,8376.12,8376.12,4500],["2010-11-17",8916.51,8916.51,8466.18,8466.18,3200],["2010-11-18",8916.51,9006.58,8736.38,9006.58,12500],["2010-11-19",9637.04,9637.04,8916.51,8916.51,1900],["2010-11-22",8376.12,9006.58,8376.12,9006.58,14100],["2010-11-23",8646.32,8646.32,8646.32,8646.32,1000],["2010-11-24",9006.58,9186.71,9006.58,9186.71,3500],["2010-11-25",9096.65,9546.97,8556.25,9186.71,14900],["2010-11-26",9186.71,9366.84,9186.71,9366.84,3900],["2010-11-29",9907.24,9907.24,8826.45,9546.97,7600],["2010-11-30",9817.17,9817.17,9817.17,9817.17,22000],["2010-12-01",10357.57,10447.63,9727.11,9727.11,27900],["2010-12-02",10357.57,10357.57,9907.24,10177.43,4100],["2010-12-03",10717.83,10807.9,10627.76,10807.9,41200],["2010-12-06",10897.96,11438.36,10897.96,11078.09,26900],["2010-12-07",11078.09,11078.09,10447.63,10447.63,26800],["2010-12-08",9907.24,9907.24,9727.11,9727.11,16900],["2010-12-09",9727.11,9727.11,9186.71,9546.97,14000],["2010-12-10",9997.3,9997.3,9907.24,9997.3,19600],["2010-12-13",10627.76,10627.76,10357.57,10627.76,12000],["2010-12-14",11168.16,11258.22,9817.17,9907.24,27000],["2010-12-15",10267.5,10267.5,9727.11,9727.11,1500],["2010-12-16",9637.04,9907.24,9637.04,9637.04,18300],["2010-12-17",9907.24,9907.24,9727.11,9907.24,5400],["2010-12-20",10267.5,10267.5,9276.78,9276.78,2500],["2010-12-21",9366.84,9456.91,9366.84,9456.91,14000],["2010-12-22",9546.97,9907.24,9546.97,9727.11,1400],["2010-12-23",9907.24,9907.24,9006.58,9006.58,7700],["2010-12-24",9546.97,9817.17,9546.97,9727.11,6200],["2010-12-27",9637.04,9727.11,9637.04,9637.04,2200],["2010-12-28",9817.17,9997.3,9727.11,9997.3,2200],["2010-12-29",9456.91,9456.91,9276.78,9276.78,3200],["2010-12-30",9366.84,9366.84,9276.78,9366.84,2700],["2010-12-31",9456.91,9456.91,9456.91,9456.91,100],["2011-01-04",9997.3,9997.3,9546.97,9546.97,3000],["2011-01-05",9727.11,9727.11,9006.58,9096.65,15200],["2011-01-06",9366.84,9456.91,9366.84,9456.91,4300],["2011-01-07",9456.91,9456.91,9456.91,9456.91,2900],["2011-01-10",9006.58,9276.78,8916.51,9006.58,10900],["2011-01-11",9456.91,9456.91,8916.51,8916.51,4000],["2011-01-12",9006.58,9006.58,8826.45,9006.58,2700],["2011-01-13",9546.97,9546.97,8916.51,8916.51,4100],["2011-01-14",9006.58,9186.71,8916.51,9186.71,2300],["2011-01-17",9006.58,9366.84,9006.58,9366.84,4100],["2011-01-18",9006.58,9006.58,9006.58,9006.58,500],["2011-01-19",9006.58,9006.58,9006.58,9006.58,0],["2011-01-20",9276.78,9276.78,8916.51,8916.51,5400],["2011-01-21",9276.78,9276.78,9276.78,9276.78,3000],["2011-01-24",8736.38,8736.38,8736.38,8736.38,3600],["2011-01-25",8466.18,8556.25,8466.18,8466.18,4700],["2011-01-26",8556.25,8556.25,8556.25,8556.25,0],["2011-01-27",8556.25,8646.32,8556.25,8646.32,500],["2011-01-28",8916.51,8916.51,8646.32,8646.32,1700],["2011-02-08",8736.38,8736.38,8736.38,8736.38,0],["2011-02-09",9276.78,9276.78,9276.78,9276.78,600],["2011-02-10",9276.78,9546.97,9276.78,9276.78,14000],["2011-02-11",9456.91,9456.91,9006.58,9006.58,200],["2011-02-14",9276.78,9276.78,9276.78,9276.78,0],["2011-02-15",9546.97,9546.97,8646.32,8646.32,9600],["2011-02-16",8916.51,8916.51,8556.25,8556.25,10400],["2011-02-17",8826.45,8826.45,8286.05,8286.05,9200],["2011-02-18",8736.38,8736.38,8286.05,8286.05,12000],["2011-02-21",8286.05,8286.05,7745.66,7745.66,3400],["2011-02-22",8105.92,8556.25,7925.79,8105.92,13000],["2011-02-23",8556.25,8556.25,8286.05,8286.05,5000],["2011-02-24",8466.18,8466.18,8466.18,8466.18,0],["2011-02-25",8916.51,8916.51,8826.45,8826.45,2300],["2011-02-28",9276.78,9456.91,9276.78,9276.78,16700],["2011-03-01",8826.45,8826.45,8826.45,8826.45,800],["2011-03-02",8286.05,8286.05,8286.05,8286.05,5500],["2011-03-03",8736.38,8736.38,8105.92,8105.92,500],["2011-03-04",8736.38,8736.38,7745.66,7745.66,1400],["2011-03-07",8105.92,8105.92,8105.92,8105.92,1000],["2011-03-08",8105.92,8646.32,7745.66,7745.66,5000],["2011-03-09",8286.05,8286.05,7925.79,7925.79,2200],["2011-03-10",8286.05,8736.38,8195.99,8195.99,6100],["2011-03-11",8916.51,9006.58,8826.45,8826.45,2000],["2011-03-14",8916.51,8916.51,8916.51,8916.51,0],["2011-03-15",8916.51,8916.51,8376.12,8646.32,23200],["2011-03-16",8826.45,8916.51,8826.45,8916.51,3100],["2011-03-17",9006.58,9456.91,8916.51,9276.78,15300],["2011-03-18",9727.11,9727.11,9366.84,9637.04,5100],["2011-03-21",9546.97,9997.3,9546.97,9637.04,23800],["2011-03-22",9186.71,9456.91,9186.71,9456.91,7500],["2011-03-23",8646.32,8646.32,8015.86,8556.25,4400],["2011-03-24",8556.25,8556.25,8556.25,8556.25,100],["2011-03-25",8826.45,8826.45,8826.45,8826.45,100],["2011-03-28",8286.05,8286.05,8286.05,8286.05,500],["2011-03-29",7745.66,7745.66,7745.66,7745.66,4800],["2011-03-30",8286.05,8286.05,7655.59,7655.59,1100],["2011-03-31",7655.59,7655.59,7385.4,7385.4,5200],["2011-04-01",7115.2,7205.26,7025.13,7205.26,11000],["2011-04-04",7565.53,7565.53,6664.87,6664.87,15500],["2011-04-05",7295.33,7295.33,6845.0,7295.33,2300],["2011-04-06",6845.0,7025.13,6845.0,6935.07,2100],["2011-04-07",6845.0,6845.0,6845.0,6845.0,500],["2011-04-08",6845.0,6845.0,6845.0,6845.0,700],["2011-04-13",6574.8,6574.8,6574.8,6574.8,600],["2011-04-14",6935.07,6935.07,6935.07,6935.07,100],["2011-04-15",7115.2,7205.26,7115.2,7115.2,4000],["2011-04-18",6664.87,6664.87,6664.87,6664.87,400],["2011-04-19",7025.13,7025.13,6214.54,6214.54,3100],["2011-04-20",6124.47,6124.47,5854.28,5854.28,2000],["2011-04-21",5584.08,5584.08,5584.08,5584.08,6100],["2011-04-22",5944.34,5944.34,5944.34,5944.34,100],["2011-04-25",6304.61,6304.61,6304.61,6304.61,100],["2011-04-26",6304.61,6304.61,6304.61,6304.61,400],["2011-04-27",6034.41,6034.41,6034.41,6034.41,300],["2011-04-28",6394.67,6394.67,6394.67,6394.67,100],["2011-04-29",6484.74,6754.93,6304.61,6484.74,2600],["2011-05-04",6394.67,6484.74,6304.61,6304.61,2400],["2011-05-05",6394.67,6394.67,6394.67,6394.67,1000],["2011-05-06",6124.47,6124.47,6034.41,6124.47,2400],["2011-05-09",6304.61,6304.61,5854.28,5854.28,1700],["2011-05-10",6214.54,6214.54,6214.54,6214.54,600],["2011-05-11",6214.54,6304.61,6214.54,6304.61,600],["2011-05-12",6304.61,6304.61,6304.61,6304.61,0],["2011-05-13",6124.47,6124.47,6034.41,6034.41,2000],["2011-05-16",6034.41,6034.41,6034.41,6034.41,0],["2011-05-17",6304.61,6304.61,5674.15,5674.15,800],["2011-05-18",5674.15,5674.15,5584.08,5584.08,1300],["2011-05-19",5854.28,5854.28,5854.28,5854.28,3000],["2011-05-20",5944.34,5944.34,5764.21,5764.21,1200],["2011-05-23",5584.08,5584.08,5584.08,5584.08,300],["2011-05-24",5854.28,5854.28,5313.88,5313.88,5100],["2011-05-25",5403.95,5403.95,5403.95,5403.95,12400],["2011-05-26",5043.68,5043.68,5043.68,5043.68,5600],["2011-05-27",5313.88,5313.88,4953.62,5313.88,12900],["2011-05-30",5313.88,5313.88,5313.88,5313.88,100],["2011-05-31",4953.62,5223.82,4953.62,5223.82,1800],["2011-06-01",5223.82,5223.82,5223.82,5223.82,800],["2011-06-02",5403.95,5584.08,5403.95,5584.08,6400],["2011-06-03",5944.34,5944.34,5854.28,5854.28,2500],["2011-06-06",5944.34,5944.34,5944.34,5944.34,0],["2011-06-07",6214.54,6304.61,6214.54,6304.61,4700],["2011-06-08",5944.34,5944.34,5944.34,5944.34,1200],["2011-06-09",5944.34,5944.34,5674.15,5854.28,10200],["2011-06-10",5403.95,6124.47,5403.95,6034.41,16400],["2011-06-13",5764.21,5764.21,5764.21,5764.21,100],["2011-06-14",5403.95,5944.34,5403.95,5403.95,13300],["2011-06-15",5494.01,5494.01,5223.82,5223.82,10500],["2011-06-16",4953.62,5223.82,4863.55,5223.82,24500],["2011-06-17",5133.75,5133.75,4683.42,4683.42,25300],["2011-06-20",4953.62,4953.62,4953.62,4953.62,1600],["2011-06-21",5043.68,5223.82,5043.68,5223.82,200],["2011-06-22",5313.88,5403.95,5313.88,5403.95,1100],["2011-06-23",5043.68,5043.68,5043.68,5043.68,1100],["2011-06-24",4773.49,4953.62,4773.49,4773.49,16100],["2011-06-27",4863.55,4863.55,4593.36,4773.49,7200],["2011-06-28",4593.36,4593.36,4503.29,4503.29,9800],["2011-06-29",4593.36,4593.36,4503.29,4503.29,600],["2011-06-30",4683.42,4683.42,4503.29,4503.29,3900],["2011-07-01",4413.22,4773.49,4413.22,4773.49,200],["2011-07-04",4863.55,4863.55,4863.55,4863.55,100],["2011-07-05",4863.55,5043.68,4863.55,5043.68,500],["2011-07-06",4953.62,4953.62,4953.62,4953.62,100],["2011-07-07",4773.49,4773.49,4683.42,4683.42,6600],["2011-07-08",4593.36,4773.49,4593.36,4773.49,8700],["2011-07-11",4953.62,4953.62,4773.49,4773.49,2000],["2011-07-12",4953.62,4953.62,4683.42,4683.42,1600],["2011-07-13",4773.49,4773.49,4773.49,4773.49,100],["2011-07-14",4773.49,4773.49,4773.49,4773.49,0],["2011-07-15",4773.49,4773.49,4773.49,4773.49,0],["2011-07-18",4683.42,4683.42,4503.29,4503.29,2500],["2011-07-19",4233.09,4773.49,4233.09,4773.49,200],["2011-07-20",4503.29,4503.29,4503.29,4503.29,0],["2011-07-21",4503.29,4503.29,4503.29,4503.29,1000],["2011-07-22",4503.29,4503.29,4503.29,4503.29,2000],["2011-07-25",4413.22,4413.22,4323.16,4323.16,2100],["2011-07-26",4233.09,4323.16,4233.09,4323.16,2200],["2011-07-27",4413.22,4413.22,4413.22,4413.22,100],["2011-07-28",4143.03,4143.03,4143.03,4143.03,1400],["2011-07-29",4143.03,4143.03,4143.03,4143.03,0],["2011-08-01",3872.83,3872.83,3872.83,3872.83,2300],["2011-08-02",4143.03,4143.03,4143.03,4143.03,5200],["2011-08-03",4143.03,4143.03,4143.03,4143.03,0],["2011-08-04",4323.16,4323.16,4323.16,4323.16,100],["2011-08-05",4143.03,4143.03,4052.96,4052.96,500],["2011-08-08",3962.9,3962.9,3962.9,3962.9,2200],["2011-08-09",3872.83,3872.83,3692.7,3692.7,5000],["2011-08-10",3872.83,3872.83,3782.76,3782.76,500],["2011-08-11",3782.76,3782.76,3782.76,3782.76,0],["2011-08-12",3602.63,3962.9,3602.63,3962.9,1900],["2011-08-15",3692.7,3962.9,3692.7,3962.9,4100],["2011-08-16",3782.76,3782.76,3782.76,3782.76,0],["2011-08-17",3782.76,3782.76,3602.63,3602.63,1400],["2011-08-18",3872.83,3872.83,3602.63,3602.63,7600],["2011-08-19",3782.76,3782.76,3782.76,3782.76,100],["2011-08-22",3782.76,3962.9,3782.76,3962.9,2100],["2011-08-23",3872.83,3872.83,3692.7,3782.76,3100],["2011-08-24",3602.63,3692.7,3602.63,3692.7,4000],["2011-08-25",3692.7,3692.7,3602.63,3602.63,1000],["2011-08-26",3692.7,3692.7,3692.7,3692.7,4900],["2011-08-29",3692.7,3692.7,3692.7,3692.7,0],["2011-08-30",3872.83,3872.83,3872.83,3872.83,3700],["2011-08-31",3872.83,3872.83,3872.83,3872.83,400],["2011-09-01",3872.83,4143.03,3872.83,4143.03,6700],["2011-09-05",4323.16,4323.16,3782.76,3782.76,5300],["2011-09-06",3692.7,3782.76,3602.63,3602.63,12400],["2011-09-07",3782.76,3782.76,3782.76,3782.76,1000],["2011-09-08",3692.7,3872.83,3602.63,3692.7,74800],["2011-09-09",3782.76,3782.76,3782.76,3782.76,2500],["2011-09-12",3962.9,3962.9,3962.9,3962.9,9800],["2011-09-13",4233.09,4233.09,4233.09,4233.09,14100],["2011-09-14",4503.29,4503.29,4323.16,4413.22,30900],["2011-09-15",4413.22,4413.22,4143.03,4323.16,21700],["2011-09-16",4143.03,4143.03,4052.96,4052.96,2500],["2011-09-19",4052.96,4143.03,3962.9,4143.03,7900],["2011-09-20",4143.03,4143.03,4052.96,4052.96,15200],["2011-09-21",4143.03,4143.03,4143.03,4143.03,0],["2011-09-22",3962.9,4143.03,3962.9,3962.9,4100],["2011-09-23",4143.03,4143.03,4143.03,4143.03,200],["2011-09-26",3962.9,3962.9,3962.9,3962.9,4300],["2011-09-27",3872.83,4052.96,3872.83,4052.96,6000],["2011-09-28",4143.03,4143.03,3962.9,3962.9,2100],["2011-09-29",3872.83,3872.83,3782.76,3872.83,8600],["2011-09-30",3962.9,3962.9,3692.7,3692.7,3600],["2011-10-03",3692.7,3782.76,3602.63,3692.7,6300],["2011-10-04",3692.7,3692.7,3692.7,3692.7,3100],["2011-10-05",3782.76,3782.76,3602.63,3692.7,3600],["2011-10-06",3692.7,3692.7,3692.7,3692.7,1200],["2011-10-07",3872.83,3872.83,3872.83,3872.83,1200],["2011-10-10",3962.9,3962.9,3872.83,3872.83,1100],["2011-10-11",3692.7,3692.7,3692.7,3692.7,3100],["2011-10-12",3872.83,3872.83,3602.63,3602.63,2100],["2011-10-13",3602.63,3602.63,3602.63,3602.63,3000],["2011-10-14",3692.7,3692.7,3692.7,3692.7,300],["2011-10-17",3602.63,3602.63,3602.63,3602.63,2600],["2011-10-18",3602.63,3602.63,3512.57,3602.63,7300],["2011-10-19",3692.7,3692.7,3512.57,3512.57,2500],["2011-10-20",3512.57,3512.57,3512.57,3512.57,0],["2011-10-21",3602.63,3692.7,3512.57,3692.7,6500],["2011-10-24",3782.76,3782.76,3782.76,3782.76,200],["2011-10-25",3692.7,3692.7,3602.63,3602.63,6400],["2011-10-26",3602.63,3602.63,3602.63,3602.63,2000],["2011-10-27",3692.7,3692.7,3692.7,3692.7,300],["2011-10-28",3692.7,3872.83,3602.63,3872.83,31300],["2011-10-31",3692.7,3962.9,3692.7,3872.83,13400],["2011-11-01",3872.83,3872.83,3782.76,3782.76,1100],["2011-11-02",3782.76,3782.76,3602.63,3692.7,13200],["2011-11-03",3602.63,3782.76,3602.63,3692.7,4000],["2011-11-04",3692.7,3692.7,3692.7,3692.7,200],["2011-11-07",3692.7,3692.7,3692.7,3692.7,100],["2011-11-08",3692.7,3692.7,3602.63,3602.63,6200],["2011-11-09",3602.63,3602.63,3512.57,3512.57,6800],["2011-11-10",3692.7,3692.7,3602.63,3602.63,800],["2011-11-11",3692.7,3692.7,3602.63,3602.63,400],["2011-11-14",3512.57,3692.7,3512.57,3512.57,2500],["2011-11-15",3692.7,3692.7,3692.7,3692.7,600],["2011-11-16",3602.63,3602.63,3602.63,3602.63,200],["2011-11-17",3692.7,3692.7,3602.63,3602.63,2500],["2011-11-18",3692.7,3782.76,3692.7,3782.76,300],["2011-11-21",3692.7,3692.7,3692.7,3692.7,1000],["2011-11-22",3512.57,3512.57,3512.57,3512.57,5200],["2011-11-23",3692.7,3692.7,3692.7,3692.7,100],["2011-11-24",3692.7,3692.7,3692.7,3692.7,0],["2011-11-25",3692.7,3692.7,3692.7,3692.7,0],["2011-11-28",3512.57,3512.57,3512.57,3512.57,1900],["2011-11-29",3692.7,3692.7,3332.43,3332.43,17400],["2011-11-30",3512.57,3512.57,3152.3,3152.3,2000],["2011-12-01",3332.43,3332.43,3332.43,3332.43,1000],["2011-12-02",3512.57,3512.57,3512.57,3512.57,3700],["2011-12-05",3692.7,3692.7,3602.63,3602.63,4000],["2011-12-06",3782.76,3782.76,3782.76,3782.76,100],["2011-12-07",3962.9,3962.9,3692.7,3962.9,13800],["2011-12-08",3872.83,3872.83,3602.63,3782.76,2100],["2011-12-09",3782.76,3782.76,3782.76,3782.76,100],["2011-12-12",3962.9,3962.9,3602.63,3782.76,1300],["2011-12-13",3782.76,3782.76,3422.5,3422.5,6100],["2011-12-14",3242.37,3242.37,3242.37,3242.37,5000],["2011-12-15",3062.24,3422.5,3062.24,3422.5,1100],["2011-12-16",3242.37,3422.5,3242.37,3422.5,900],["2011-12-19",3602.63,3602.63,3242.37,3242.37,3100],["2011-12-20",3152.3,3152.3,3062.24,3062.24,2100],["2011-12-21",3242.37,3242.37,3152.3,3152.3,3100],["2011-12-22",3332.43,3332.43,3332.43,3332.43,500],["2011-12-23",3512.57,3512.57,3512.57,3512.57,100],["2011-12-26",3422.5,3422.5,3422.5,3422.5,1000],["2011-12-27",3242.37,3242.37,3242.37,3242.37,200],["2011-12-28",3062.24,3422.5,3062.24,3422.5,700],["2011-12-29",3332.43,3332.43,3332.43,3332.43,100],["2011-12-30",3332.43,3332.43,3332.43,3332.43,0],["2012-01-03",3332.43,3422.5,3152.3,3422.5,2900],["2012-01-04",3152.3,3152.3,3152.3,3152.3,1100],["2012-01-05",3332.43,3332.43,3332.43,3332.43,500],["2012-01-06",3422.5,3422.5,3152.3,3152.3,1700],["2012-01-09",3422.5,3422.5,3422.5,3422.5,0],["2012-01-10",3242.37,3242.37,3242.37,3242.37,500],["2012-01-11",3422.5,3422.5,3062.24,3062.24,1800],["2012-01-12",3062.24,3062.24,2972.17,2972.17,800],["2012-01-13",3152.3,3152.3,3152.3,3152.3,200],["2012-01-16",3332.43,3332.43,2972.17,2972.17,1000],["2012-01-17",3242.37,3242.37,2882.11,2882.11,2300],["2012-01-18",3062.24,3062.24,2792.04,2882.11,2700],["2012-01-19",2882.11,2882.11,2882.11,2882.11,0],["2012-01-20",2972.17,3062.24,2972.17,3062.24,1300],["2012-01-30",3062.24,3062.24,3062.24,3062.24,700],["2012-01-31",3242.37,3242.37,3062.24,3062.24,500],["2012-02-01",2972.17,2972.17,2972.17,2972.17,2500],["2012-02-02",3152.3,3152.3,3152.3,3152.3,1800],["2012-02-03",3152.3,3152.3,3152.3,3152.3,800],["2012-02-06",3062.24,3062.24,3062.24,3062.24,3700],["2012-02-07",3152.3,3152.3,3152.3,3152.3,2100],["2012-02-08",3332.43,3332.43,3332.43,3332.43,100],["2012-02-09",3242.37,3242.37,3152.3,3152.3,1500],["2012-02-10",2972.17,2972.17,2972.17,2972.17,5400],["2012-02-13",2882.11,2882.11,2792.04,2792.04,4000],["2012-02-14",2882.11,2882.11,2882.11,2882.11,2900],["2012-02-15",3062.24,3062.24,2701.97,3062.24,5000],["2012-02-16",2882.11,2882.11,2882.11,2882.11,0],["2012-02-17",2792.04,2882.11,2792.04,2882.11,3100],["2012-02-20",2972.17,2972.17,2792.04,2972.17,10600],["2012-02-21",3152.3,3152.3,2882.11,2882.11,3600],["2012-02-22",2882.11,3062.24,2882.11,3062.24,4500],["2012-02-23",2972.17,2972.17,2972.17,2972.17,3000],["2012-02-24",3152.3,3152.3,2972.17,2972.17,2300],["2012-02-27",2882.11,3152.3,2882.11,3152.3,6100],["2012-02-28",3152.3,3152.3,2972.17,2972.17,1100],["2012-02-29",3152.3,3152.3,3152.3,3152.3,200],["2012-03-01",3152.3,3152.3,3152.3,3152.3,0],["2012-03-02",3242.37,3332.43,3152.3,3332.43,2800],["2012-03-05",3422.5,3422.5,3422.5,3422.5,6900],["2012-03-06",3422.5,3602.63,3422.5,3602.63,17700],["2012-03-07",3422.5,3692.7,3422.5,3692.7,5600],["2012-03-08",3602.63,3602.63,3602.63,3602.63,0],["2012-03-09",3602.63,3602.63,3602.63,3602.63,1000],["2012-03-12",3782.76,3782.76,3512.57,3512.57,9700],["2012-03-13",3602.63,3692.7,3512.57,3692.7,7400],["2012-03-14",3602.63,3602.63,3512.57,3512.57,3100],["2012-03-15",3512.57,3692.7,3512.57,3692.7,4500],["2012-03-16",3505.26,3797.37,3407.89,3797.37,9000],["2012-03-19",3505.26,3505.26,3407.89,3407.89,10500],["2012-03-20",3602.63,3602.63,3407.89,3602.63,17200],["2012-03-21",3700.0,3797.37,3602.63,3797.37,21700],["2012-03-22",3602.63,3602.63,3602.63,3602.63,3300],["2012-03-23",3602.63,3797.37,3602.63,3700.0,2700],["2012-03-26",3797.37,3894.74,3797.37,3894.74,18300],["2012-03-27",3894.74,3894.74,3797.37,3797.37,7000],["2012-03-28",3894.74,3894.74,3894.74,3894.74,100],["2012-03-29",3992.11,3992.11,3992.11,3992.11,500],["2012-03-30",3797.37,3797.37,3797.37,3797.37,800],["2012-04-03",3700.0,3894.74,3700.0,3894.74,400],["2012-04-04",3700.0,3700.0,3700.0,3700.0,1000],["2012-04-05",3505.26,3700.0,3505.26,3700.0,6200],["2012-04-06",3505.26,3602.63,3505.26,3602.63,16700],["2012-04-09",3602.63,3602.63,3505.26,3505.26,1400],["2012-04-10",3407.89,3700.0,3407.89,3700.0,14000],["2012-04-11",3505.26,3700.0,3505.26,3700.0,1100],["2012-04-12",3602.63,3700.0,3602.63,3700.0,7500],["2012-04-13",3602.63,3602.63,3602.63,3602.63,100],["2012-04-16",3602.63,3602.63,3602.63,3602.63,3000],["2012-04-17",3602.63,3602.63,3407.89,3602.63,15500],["2012-04-18",3602.63,3700.0,3505.26,3602.63,7500],["2012-04-19",3602.63,3602.63,3505.26,3505.26,6500],["2012-04-20",3505.26,3602.63,3505.26,3602.63,3600],["2012-04-23",3505.26,3602.63,3505.26,3602.63,3000],["2012-04-24",3505.26,3505.26,3505.26,3505.26,2400],["2012-04-25",3505.26,3700.0,3505.26,3700.0,29700],["2012-04-26",3700.0,3700.0,3602.63,3700.0,8900],["2012-04-27",3700.0,3894.74,3700.0,3894.74,9400],["2012-05-02",3894.74,3992.11,3700.0,3992.11,9500],["2012-05-03",3894.74,3894.74,3797.37,3894.74,34800],["2012-05-04",3894.74,3992.11,3797.37,3894.74,8000],["2012-05-07",4089.47,4089.47,4089.47,4089.47,37700],["2012-05-08",4284.21,4284.21,4284.21,4284.21,21600],["2012-05-09",4576.32,4576.32,4576.32,4576.32,31600],["2012-05-10",4868.42,4868.42,4868.42,4868.42,27800],["2012-05-11",5160.53,5160.53,4771.05,4771.05,53700],["2012-05-14",4478.95,4673.68,4478.95,4478.95,20900],["2012-05-15",4284.21,4381.58,4186.84,4381.58,16600],["2012-05-16",4186.84,4381.58,4186.84,4381.58,7400],["2012-05-17",4284.21,4284.21,4284.21,4284.21,2500],["2012-05-18",3992.11,3992.11,3894.74,3894.74,27500],["2012-05-21",3992.11,4089.47,3992.11,4089.47,9800],["2012-05-22",4186.84,4186.84,4089.47,4186.84,12800],["2012-05-23",3992.11,3992.11,3992.11,3992.11,1100],["2012-05-24",3894.74,3992.11,3797.37,3894.74,19800],["2012-05-25",4089.47,4089.47,4089.47,4089.47,1300],["2012-05-28",4089.47,4089.47,3894.74,4089.47,3200],["2012-05-29",3797.37,3894.74,3797.37,3894.74,10500],["2012-05-30",3992.11,3992.11,3992.11,3992.11,100],["2012-05-31",3992.11,3992.11,3992.11,3992.11,1100],["2012-06-01",3992.11,3992.11,3992.11,3992.11,600],["2012-06-04",3797.37,3894.74,3797.37,3894.74,800],["2012-06-05",3894.74,3992.11,3894.74,3992.11,600],["2012-06-06",3992.11,3992.11,3992.11,3992.11,1700],["2012-06-07",3992.11,4186.84,3894.74,4089.47,22500],["2012-06-08",4089.47,4089.47,3992.11,4089.47,5900],["2012-06-11",4089.47,4089.47,4089.47,4089.47,100],["2012-06-12",3992.11,4089.47,3894.74,4089.47,1000],["2012-06-13",3894.74,3992.11,3894.74,3992.11,600],["2012-06-14",3797.37,3894.74,3797.37,3894.74,4500],["2012-06-15",3992.11,3992.11,3992.11,3992.11,100],["2012-06-18",3894.74,3894.74,3797.37,3797.37,2300],["2012-06-19",3797.37,3797.37,3700.0,3797.37,2800],["2012-06-20",3797.37,3797.37,3797.37,3797.37,300],["2012-06-21",3797.37,3797.37,3700.0,3797.37,900],["2012-06-22",3797.37,3797.37,3797.37,3797.37,0],["2012-06-25",3700.0,3797.37,3700.0,3797.37,3200],["2012-06-26",3797.37,3797.37,3797.37,3797.37,0],["2012-06-27",3797.37,3797.37,3797.37,3797.37,0],["2012-06-28",3602.63,3602.63,3602.63,3602.63,11200],["2012-06-29",3505.26,3700.0,3505.26,3700.0,1000],["2012-07-02",3505.26,3700.0,3505.26,3700.0,2700],["2012-07-03",3700.0,3700.0,3700.0,3700.0,0],["2012-07-04",3700.0,3700.0,3700.0,3700.0,500],["2012-07-05",3700.0,3700.0,3700.0,3700.0,0],["2012-07-06",3700.0,3700.0,3700.0,3700.0,0],["2012-07-09",3700.0,3700.0,3700.0,3700.0,0],["2012-07-10",3700.0,3700.0,3700.0,3700.0,0],["2012-07-11",3505.26,3505.26,3505.26,3505.26,800],["2012-07-12",3505.26,3602.63,3310.53,3602.63,2100],["2012-07-13",3505.26,3602.63,3505.26,3602.63,1400],["2012-07-16",3602.63,3602.63,3602.63,3602.63,0],["2012-07-17",3602.63,3602.63,3602.63,3602.63,500],["2012-07-18",3602.63,3602.63,3602.63,3602.63,0],["2012-07-19",3700.0,3700.0,3407.89,3407.89,500],["2012-07-20",3602.63,3602.63,3407.89,3602.63,2300],["2012-07-23",3505.26,3602.63,3407.89,3602.63,400],["2012-07-24",3407.89,3407.89,3407.89,3407.89,700],["2012-07-25",3407.89,3505.26,3407.89,3505.26,500],["2012-07-26",3602.63,3602.63,3602.63,3602.63,100],["2012-07-27",3602.63,3602.63,3602.63,3602.63,0],["2012-07-30",3407.89,3602.63,3407.89,3602.63,300],["2012-07-31",3407.89,3407.89,3407.89,3407.89,2200],["2012-08-01",3407.89,3407.89,3407.89,3407.89,0],["2012-08-02",3213.16,3602.63,3213.16,3602.63,200],["2012-08-03",3797.37,3797.37,3797.37,3797.37,100],["2012-08-06",3602.63,3602.63,3602.63,3602.63,100],["2012-08-07",3505.26,3505.26,3505.26,3505.26,100],["2012-08-08",3310.53,3310.53,3310.53,3310.53,4500],["2012-08-09",3213.16,3310.53,3115.79,3310.53,700],["2012-08-10",3310.53,3310.53,3310.53,3310.53,0],["2012-08-13",3115.79,3115.79,3115.79,3115.79,100],["2012-08-14",3115.79,3115.79,3115.79,3115.79,0],["2012-08-15",3115.79,3115.79,3115.79,3115.79,500],["2012-08-16",3115.79,3115.79,3115.79,3115.79,0],["2012-08-17",3115.79,3310.53,3115.79,3310.53,1500],["2012-08-20",3213.16,3213.16,3213.16,3213.16,100],["2012-08-21",3115.79,3115.79,3018.42,3018.42,9500],["2012-08-22",2823.68,2823.68,2823.68,2823.68,1700],["2012-08-23",2628.95,2921.05,2628.95,2921.05,12300],["2012-08-24",2823.68,3115.79,2823.68,3115.79,1400],["2012-08-27",3115.79,3115.79,3115.79,3115.79,0],["2012-08-28",3115.79,3115.79,3115.79,3115.79,0],["2012-08-29",3018.42,3018.42,3018.42,3018.42,500],["2012-08-30",3018.42,3018.42,3018.42,3018.42,0],["2012-08-31",3018.42,3018.42,3018.42,3018.42,0],["2012-09-04",3115.79,3115.79,3115.79,3115.79,100],["2012-09-05",3018.42,3115.79,3018.42,3115.79,500],["2012-09-06",3115.79,3115.79,3115.79,3115.79,0],["2012-09-07",3115.79,3115.79,3115.79,3115.79,0],["2012-09-10",3115.79,3115.79,3115.79,3115.79,0],["2012-09-11",3115.79,3115.79,3115.79,3115.79,0],["2012-09-12",3213.16,3213.16,3213.16,3213.16,100],["2012-09-13",3407.89,3407.89,3407.89,3407.89,100],["2012-09-14",3505.26,3505.26,3505.26,3505.26,100],["2012-09-17",3505.26,3505.26,3505.26,3505.26,0],["2012-09-18",3700.0,3700.0,3310.53,3310.53,600],["2012-09-19",3407.89,3407.89,3407.89,3407.89,100],["2012-09-20",3505.26,3602.63,3505.26,3602.63,300],["2012-09-21",3700.0,3700.0,3700.0,3700.0,100],["2012-09-24",3700.0,3700.0,3700.0,3700.0,0],["2012-09-25",3700.0,3700.0,3700.0,3700.0,0],["2012-09-26",3700.0,3700.0,3700.0,3700.0,0],["2012-09-27",3797.37,3797.37,3505.26,3505.26,1000],["2012-09-28",3505.26,3505.26,3505.26,3505.26,0],["2012-10-01",3602.63,3602.63,3602.63,3602.63,100],["2012-10-02",3602.63,3602.63,3602.63,3602.63,0],["2012-10-03",3602.63,3602.63,3602.63,3602.63,0],["2012-10-04",3602.63,3602.63,3602.63,3602.63,0],["2012-10-05",3602.63,3602.63,3602.63,3602.63,0],["2012-10-08",3602.63,3602.63,3602.63,3602.63,0],["2012-10-09",3602.63,3602.63,3602.63,3602.63,0],["2012-10-10",3602.63,3602.63,3602.63,3602.63,0],["2012-10-11",3602.63,3602.63,3602.63,3602.63,0],["2012-10-12",3602.63,3602.63,3602.63,3602.63,0],["2012-10-15",3602.63,3602.63,3602.63,3602.63,0],["2012-10-16",3602.63,3602.63,3602.63,3602.63,0],["2012-10-17",3602.63,3602.63,3602.63,3602.63,0],["2012-10-18",3602.63,3602.63,3602.63,3602.63,0],["2012-10-19",3602.63,3602.63,3602.63,3602.63,0],["2012-10-22",3602.63,3602.63,3602.63,3602.63,0],["2012-10-23",3602.63,3602.63,3602.63,3602.63,0],["2012-10-24",3602.63,3602.63,3602.63,3602.63,0],["2012-10-25",3602.63,3602.63,3602.63,3602.63,0],["2012-10-26",3602.63,3602.63,3602.63,3602.63,0],["2012-10-29",3602.63,3602.63,3602.63,3602.63,0],["2012-10-30",3407.89,3407.89,3407.89,3407.89,100],["2012-10-31",3407.89,3407.89,3407.89,3407.89,0],["2012-11-01",3407.89,3407.89,3407.89,3407.89,0],["2012-11-02",3407.89,3407.89,3407.89,3407.89,0],["2012-11-05",3407.89,3407.89,3407.89,3407.89,0],["2012-11-06",3407.89,3407.89,3407.89,3407.89,0],["2012-11-07",3407.89,3407.89,3407.89,3407.89,0],["2012-11-08",3407.89,3407.89,3407.89,3407.89,0],["2012-11-09",3407.89,3407.89,3407.89,3407.89,0],["2012-11-12",3407.89,3407.89,3407.89,3407.89,0],["2012-11-13",3407.89,3407.89,3407.89,3407.89,0],["2012-11-14",3407.89,3407.89,3407.89,3407.89,0],["2012-11-15",3407.89,3407.89,3407.89,3407.89,0],["2012-11-16",3407.89,3407.89,3407.89,3407.89,0],["2012-11-19",3407.89,3407.89,3407.89,3407.89,0],["2012-11-20",3407.89,3407.89,3407.89,3407.89,0],["2012-11-21",3407.89,3407.89,3407.89,3407.89,0],["2012-11-22",3407.89,3407.89,3407.89,3407.89,0],["2012-11-23",3213.16,3213.16,3213.16,3213.16,100],["2012-11-26",3213.16,3213.16,3213.16,3213.16,0],["2012-11-27",3213.16,3213.16,3213.16,3213.16,0],["2012-11-28",3213.16,3213.16,3213.16,3213.16,0],["2012-11-29",3213.16,3213.16,3213.16,3213.16,0],["2012-11-30",3213.16,3213.16,3213.16,3213.16,0],["2012-12-03",3213.16,3213.16,3213.16,3213.16,0],["2012-12-04",3213.16,3213.16,3213.16,3213.16,0],["2012-12-05",3018.42,3018.42,3018.42,3018.42,100],["2012-12-06",3018.42,3018.42,3018.42,3018.42,0],["2012-12-07",2823.68,2823.68,2823.68,2823.68,200],["2012-12-10",2628.95,2921.05,2628.95,2921.05,5000],["2012-12-11",3018.42,3018.42,3018.42,3018.42,100],["2012-12-12",2823.68,2823.68,2823.68,2823.68,3200],["2012-12-13",2628.95,2823.68,2628.95,2823.68,2600],["2012-12-14",2628.95,2628.95,2628.95,2628.95,3300],["2012-12-17",2531.58,2628.95,2531.58,2628.95,12400],["2012-12-18",2628.95,2628.95,2531.58,2531.58,9300],["2012-12-19",2434.21,2531.58,2434.21,2531.58,13500],["2012-12-20",2434.21,2434.21,2434.21,2434.21,9000],["2012-12-21",2434.21,2434.21,2434.21,2434.21,11400],["2012-12-24",2531.58,2531.58,2434.21,2531.58,29100],["2012-12-25",2628.95,2628.95,2628.95,2628.95,6200],["2012-12-26",2531.58,2726.32,2531.58,2726.32,9000],["2012-12-27",2823.68,2823.68,2823.68,2823.68,6000],["2012-12-28",2921.05,3018.42,2921.05,3018.42,10300],["2013-01-02",3018.42,3213.16,3018.42,3213.16,7800],["2013-01-03",3310.53,3310.53,3115.79,3213.16,23600],["2013-01-04",3213.16,3407.89,3213.16,3407.89,21800],["2013-01-07",3310.53,3407.89,3310.53,3310.53,5400],["2013-01-08",3310.53,3310.53,3213.16,3310.53,9300],["2013-01-09",3407.89,3407.89,3310.53,3310.53,23400],["2013-01-10",3407.89,3407.89,3310.53,3310.53,3700],["2013-01-11",3310.53,3407.89,3213.16,3213.16,4700],["2013-01-14",3115.79,3115.79,3115.79,3115.79,2100],["2013-01-15",3310.53,3407.89,3115.79,3115.79,8300],["2013-01-16",3213.16,3407.89,3115.79,3115.79,9400],["2013-01-17",3213.16,3213.16,3115.79,3115.79,1500],["2013-01-18",3407.89,3407.89,3213.16,3213.16,8200],["2013-01-21",3213.16,3310.53,3213.16,3213.16,14100],["2013-01-22",3213.16,3310.53,3018.42,3310.53,2200],["2013-01-23",3407.89,3407.89,3115.79,3115.79,6700],["2013-01-24",3213.16,3213.16,2823.68,3213.16,20100],["2013-01-25",3213.16,3505.26,3213.16,3505.26,8300],["2013-01-28",3213.16,3602.63,3018.42,3018.42,600],["2013-01-29",3310.53,3407.89,3310.53,3310.53,8200],["2013-01-30",3310.53,3407.89,3310.53,3310.53,1000],["2013-01-31",3213.16,3407.89,3213.16,3407.89,400],["2013-02-01",3310.53,3310.53,3310.53,3310.53,100],["2013-02-04",3407.89,3505.26,3310.53,3310.53,5200],["2013-02-05",3505.26,3505.26,3310.53,3310.53,5900],["2013-02-06",3407.89,3407.89,3407.89,3407.89,100],["2013-02-07",3310.53,3407.89,3310.53,3407.89,2500],["2013-02-08",3310.53,3407.89,3310.53,3407.89,200],["2013-02-18",3407.89,3407.89,3407.89,3407.89,0],["2013-02-19",3602.63,3602.63,3505.26,3505.26,4500],["2013-02-20",3505.26,3700.0,3505.26,3700.0,500],["2013-02-21",3505.26,3505.26,3505.26,3505.26,6900],["2013-02-22",3407.89,3407.89,3407.89,3407.89,100],["2013-02-25",3505.26,3700.0,3505.26,3700.0,7300],["2013-02-26",3602.63,3602.63,3602.63,3602.63,2000],["2013-02-27",3700.0,3700.0,3407.89,3407.89,800],["2013-02-28",3505.26,3505.26,3505.26,3505.26,0],["2013-03-01",3505.26,3505.26,3407.89,3407.89,5000],["2013-03-04",3407.89,3407.89,3407.89,3407.89,3000],["2013-03-05",3407.89,3407.89,3407.89,3407.89,3000],["2013-03-06",3700.0,3700.0,3407.89,3407.89,26900],["2013-03-07",3310.53,3310.53,3310.53,3310.53,2300],["2013-03-08",3407.89,3407.89,3407.89,3407.89,600],["2013-03-11",3505.26,3505.26,3407.89,3407.89,500],["2013-03-12",3407.89,3407.89,3407.89,3407.89,100],["2013-03-13",3505.26,3505.26,3505.26,3505.26,2800],["2013-03-14",3407.89,3407.89,3407.89,3407.89,1000],["2013-03-15",3407.89,3407.89,3407.89,3407.89,0],["2013-03-18",3407.89,3407.89,3407.89,3407.89,600],["2013-03-19",3505.26,3505.26,3505.26,3505.26,2000],["2013-03-20",3407.89,3407.89,3407.89,3407.89,100],["2013-03-21",3407.89,3407.89,3310.53,3407.89,5400],["2013-03-22",3310.53,3310.53,3310.53,3310.53,100],["2013-03-25",3407.89,3407.89,3310.53,3310.53,2100],["2013-03-26",3407.89,3407.89,3407.89,3407.89,1000],["2013-03-27",3407.89,3407.89,3407.89,3407.89,2000],["2013-03-28",3505.26,3505.26,3505.26,3505.26,1000],["2013-03-29",3505.26,3505.26,3505.26,3505.26,0],["2013-04-01",3505.26,3505.26,3505.26,3505.26,0],["2013-04-02",3505.26,3505.26,3505.26,3505.26,100],["2013-04-03",3505.26,3505.26,3505.26,3505.26,0],["2013-04-04",3505.26,3505.26,3505.26,3505.26,0],["2013-04-05",3505.26,3505.26,3505.26,3505.26,0],["2013-04-08",3505.26,3505.26,3505.26,3505.26,1200],["2013-04-09",3602.63,3602.63,3407.89,3407.89,3100],["2013-04-10",3407.89,3407.89,3407.89,3407.89,0],["2013-04-11",3407.89,3407.89,3407.89,3407.89,12200],["2013-04-12",3407.89,3407.89,3407.89,3407.89,0],["2013-04-15",3407.89,3407.89,3407.89,3407.89,2000],["2013-04-16",3407.89,3407.89,3407.89,3407.89,900],["2013-04-17",3407.89,3407.89,3407.89,3407.89,0],["2013-04-18",3310.53,3310.53,3310.53,3310.53,1100],["2013-04-22",3310.53,3310.53,3310.53,3310.53,0],["2013-04-23",3310.53,3310.53,3310.53,3310.53,0],["2013-04-24",3310.53,3310.53,3310.53,3310.53,0],["2013-04-25",3602.63,3602.63,3602.63,3602.63,100],["2013-04-26",3602.63,3602.63,3602.63,3602.63,0],["2013-05-02",3602.63,3602.63,3602.63,3602.63,0],["2013-05-03",3310.53,3602.63,3310.53,3602.63,1100],["2013-05-06",3602.63,3602.63,3602.63,3602.63,0],["2013-05-07",3602.63,3602.63,3602.63,3602.63,0],["2013-05-08",3310.53,3310.53,3310.53,3310.53,500],["2013-05-09",3310.53,3310.53,3310.53,3310.53,0],["2013-05-10",3310.53,3310.53,3310.53,3310.53,0],["2013-05-13",3310.53,3310.53,3310.53,3310.53,900],["2013-05-14",3310.53,3310.53,3310.53,3310.53,0],["2013-05-15",3310.53,3310.53,3310.53,3310.53,0],["2013-05-16",3310.53,3310.53,3310.53,3310.53,0],["2013-05-17",3310.53,3310.53,3310.53,3310.53,8000],["2013-05-20",3310.53,3310.53,3310.53,3310.53,0],["2013-05-21",3310.53,3310.53,3310.53,3310.53,300],["2013-05-22",3310.53,3310.53,3310.53,3310.53,900],["2013-05-23",3115.79,3115.79,3115.79,3115.79,1000],["2013-05-24",3115.79,3407.89,3115.79,3407.89,1200],["2013-05-27",3407.89,3407.89,3407.89,3407.89,0],["2013-05-28",3407.89,3407.89,3407.89,3407.89,0],["2013-05-29",3310.53,3407.89,3310.53,3407.89,200],["2013-05-30",3310.53,3407.89,3310.53,3407.89,900],["2013-05-31",3407.89,3407.89,3407.89,3407.89,0],["2013-06-03",3407.89,3407.89,3407.89,3407.89,0],["2013-06-04",3213.16,3602.63,3115.79,3602.63,3700],["2013-06-05",3602.63,3602.63,3602.63,3602.63,0],["2013-06-06",3310.53,3310.53,3310.53,3310.53,800],["2013-06-07",3115.79,3115.79,3115.79,3115.79,1000],["2013-06-10",2921.05,3018.42,2921.05,3018.42,4400],["2013-06-11",3213.16,3213.16,3213.16,3213.16,100],["2013-06-12",3310.53,3310.53,3310.53,3310.53,100],["2013-06-13",3018.42,3310.53,3018.42,3310.53,3200],["2013-06-14",3018.42,3018.42,3018.42,3018.42,1200],["2013-06-17",3310.53,3310.53,3310.53,3310.53,100],["2013-06-18",3602.63,3602.63,3310.53,3310.53,2100],["2013-06-19",3310.53,3310.53,3310.53,3310.53,200],["2013-06-20",3018.42,3310.53,3018.42,3310.53,1200],["2013-06-21",3115.79,3115.79,3115.79,3115.79,100],["2013-06-24",3310.53,3310.53,2921.05,2921.05,200],["2013-06-25",3213.16,3213.16,2823.68,2823.68,400],["2013-06-26",2921.05,3018.42,2921.05,3018.42,8300],["2013-06-27",3213.16,3213.16,2726.32,2726.32,200],["2013-06-28",3115.79,3115.79,3115.79,3115.79,100],["2013-07-01",3407.89,3407.89,2823.68,2823.68,300],["2013-07-02",3018.42,3018.42,2921.05,2921.05,2900],["2013-07-03",2921.05,3115.79,2726.32,3115.79,2800],["2013-07-04",2823.68,2823.68,2823.68,2823.68,100],["2013-07-05",3018.42,3018.42,2823.68,2823.68,8500],["2013-07-08",3018.42,3018.42,3018.42,3018.42,100],["2013-07-09",3310.53,3310.53,3310.53,3310.53,100],["2013-07-10",3310.53,3310.53,3310.53,3310.53,0],["2013-07-11",3310.53,3310.53,3310.53,3310.53,0],["2013-07-12",3310.53,3310.53,3310.53,3310.53,0],["2013-07-15",3505.26,3505.26,3505.26,3505.26,100],["2013-07-16",3505.26,3505.26,3505.26,3505.26,0],["2013-07-17",3213.16,3213.16,3213.16,3213.16,100],["2013-07-18",2921.05,3213.16,2921.05,2921.05,400],["2013-07-19",3310.53,3310.53,2921.05,2921.05,200],["2013-07-22",2921.05,2921.05,2921.05,2921.05,0],["2013-07-23",3115.79,3115.79,3115.79,3115.79,100],["2013-07-24",3115.79,3115.79,3115.79,3115.79,0],["2013-07-25",3115.79,3115.79,3115.79,3115.79,0],["2013-07-26",2921.05,2921.05,2921.05,2921.05,1600],["2013-07-29",2921.05,2921.05,2921.05,2921.05,0],["2013-07-30",3115.79,3115.79,3115.79,3115.79,100],["2013-07-31",2921.05,2921.05,2921.05,2921.05,400],["2013-08-01",3115.79,3115.79,3115.79,3115.79,100],["2013-08-02",3115.79,3115.79,3115.79,3115.79,0],["2013-08-05",3115.79,3115.79,3115.79,3115.79,0],["2013-08-06",3115.79,3115.79,3115.79,3115.79,0],["2013-08-07",3115.79,3115.79,3115.79,3115.79,0],["2013-08-08",3115.79,3115.79,3115.79,3115.79,0],["2013-08-09",3310.53,3310.53,2921.05,3115.79,1200],["2013-08-12",2921.05,2921.05,2921.05,2921.05,7000],["2013-08-13",3115.79,3115.79,3115.79,3115.79,100],["2013-08-14",3115.79,3115.79,3115.79,3115.79,0],["2013-08-15",3115.79,3115.79,3115.79,3115.79,0],["2013-08-16",2823.68,3115.79,2823.68,3115.79,500],["2013-08-19",3115.79,3115.79,3115.79,3115.79,0],["2013-08-20",3115.79,3115.79,3115.79,3115.79,0],["2013-08-21",3115.79,3115.79,3115.79,3115.79,0],["2013-08-22",3115.79,3115.79,3115.79,3115.79,0],["2013-08-23",3018.42,3310.53,2823.68,3310.53,4900],["2013-08-26",3018.42,3018.42,3018.42,3018.42,100],["2013-08-27",3310.53,3310.53,3310.53,3310.53,100],["2013-08-28",3018.42,3018.42,3018.42,3018.42,100],["2013-08-29",3018.42,3018.42,3018.42,3018.42,0],["2013-08-30",3213.16,3213.16,3213.16,3213.16,100],["2013-09-03",3213.16,3213.16,3213.16,3213.16,0],["2013-09-04",3505.26,3505.26,3505.26,3505.26,100],["2013-09-05",3505.26,3505.26,3505.26,3505.26,0],["2013-09-06",3505.26,3505.26,3505.26,3505.26,0],["2013-09-09",3505.26,3505.26,3505.26,3505.26,0],["2013-09-10",3505.26,3505.26,3505.26,3505.26,0],["2013-09-11",3505.26,3505.26,3505.26,3505.26,0],["2013-09-12",3505.26,3505.26,3505.26,3505.26,0],["2013-09-13",3505.26,3505.26,3505.26,3505.26,0],["2013-09-16",3505.26,3505.26,3505.26,3505.26,0],["2013-09-17",3505.26,3505.26,3505.26,3505.26,0],["2013-09-18",3505.26,3505.26,3505.26,3505.26,0],["2013-09-19",3505.26,3505.26,3505.26,3505.26,0],["2013-09-20",3505.26,3505.26,3505.26,3505.26,0],["2013-09-23",3505.26,3505.26,3505.26,3505.26,0],["2013-09-24",3505.26,3505.26,3505.26,3505.26,0],["2013-09-25",3213.16,3700.0,3213.16,3700.0,600],["2013-09-26",3700.0,3700.0,3700.0,3700.0,0],["2013-09-27",3700.0,3700.0,3700.0,3700.0,0],["2013-09-30",3700.0,3700.0,3700.0,3700.0,0],["2013-10-01",3700.0,3700.0,3700.0,3700.0,0],["2013-10-02",3700.0,3700.0,3700.0,3700.0,0],["2013-10-03",3700.0,3700.0,3700.0,3700.0,0],["2013-10-04",3700.0,3700.0,3700.0,3700.0,0],["2013-10-07",3700.0,3700.0,3700.0,3700.0,0],["2013-10-08",3407.89,3407.89,3407.89,3407.89,100],["2013-10-09",3213.16,3213.16,3115.79,3115.79,900],["2013-10-10",3115.79,3115.79,3115.79,3115.79,0],["2013-10-11",2921.05,2921.05,2921.05,2921.05,3000],["2013-10-14",2921.05,2921.05,2921.05,2921.05,0],["2013-10-15",2921.05,2921.05,2921.05,2921.05,0],["2013-10-16",3213.16,3213.16,3213.16,3213.16,100],["2013-10-17",3213.16,3213.16,3213.16,3213.16,0],["2013-10-18",2921.05,2921.05,2921.05,2921.05,2300],["2013-10-21",3213.16,3213.16,3213.16,3213.16,100],["2013-10-22",3213.16,3213.16,3213.16,3213.16,0],["2013-10-23",3213.16,3213.16,3213.16,3213.16,0],["2013-10-24",3213.16,3213.16,3213.16,3213.16,0],["2013-10-25",3213.16,3213.16,3213.16,3213.16,0],["2013-10-28",3018.42,3115.79,3018.42,3115.79,2100],["2013-10-29",3115.79,3115.79,3115.79,3115.79,0],["2013-10-30",3115.79,3115.79,3115.79,3115.79,0],["2013-10-31",3115.79,3115.79,3115.79,3115.79,0],["2013-11-01",3115.79,3115.79,3115.79,3115.79,0],["2013-11-04",3018.42,3115.79,3018.42,3115.79,2400],["2013-11-05",3213.16,3213.16,3213.16,3213.16,100],["2013-11-06",3213.16,3407.89,3213.16,3407.89,1000],["2013-11-07",3505.26,3505.26,3505.26,3505.26,100],["2013-11-08",3213.16,3213.16,3213.16,3213.16,5900],["2013-11-11",3213.16,3213.16,3213.16,3213.16,0],["2013-11-12",3213.16,3407.89,3213.16,3407.89,5400],["2013-11-13",3213.16,3407.89,3213.16,3407.89,4800],["2013-11-14",3407.89,3407.89,3407.89,3407.89,0],["2013-11-15",3213.16,3602.63,3213.16,3602.63,200],["2013-11-18",3602.63,3602.63,3602.63,3602.63,0],["2013-11-19",3505.26,3894.74,3505.26,3894.74,1100],["2013-11-20",3505.26,3602.63,3505.26,3602.63,200],["2013-11-21",3602.63,3700.0,3505.26,3700.0,7800],["2013-11-22",3602.63,3797.37,3602.63,3797.37,1300],["2013-11-25",3505.26,3505.26,3505.26,3505.26,3000],["2013-11-26",3407.89,3505.26,3407.89,3505.26,1100],["2013-11-27",3700.0,3700.0,3310.53,3602.63,4300],["2013-11-28",3602.63,3700.0,3505.26,3700.0,13300],["2013-11-29",3797.37,3992.11,3602.63,3602.63,19300],["2013-12-02",3700.0,3797.37,3700.0,3797.37,7300],["2013-12-03",3602.63,3797.37,3602.63,3797.37,7800],["2013-12-04",3797.37,3797.37,3797.37,3797.37,100],["2013-12-05",3602.63,3797.37,3602.63,3797.37,3200],["2013-12-06",3797.37,3797.37,3797.37,3797.37,0],["2013-12-09",3797.37,3797.37,3797.37,3797.37,0],["2013-12-10",3700.0,3700.0,3602.63,3602.63,2000],["2013-12-11",3407.89,3602.63,3407.89,3602.63,1500],["2013-12-12",3505.26,3505.26,3505.26,3505.26,100],["2013-12-13",3602.63,3602.63,3602.63,3602.63,200],["2013-12-16",3602.63,3602.63,3602.63,3602.63,0],["2013-12-17",3407.89,3407.89,3407.89,3407.89,1100],["2013-12-18",3602.63,3602.63,3602.63,3602.63,100],["2013-12-19",3602.63,3602.63,3602.63,3602.63,500],["2013-12-20",3602.63,3602.63,3602.63,3602.63,0],["2013-12-23",3602.63,3700.0,3505.26,3700.0,1300],["2013-12-24",3700.0,3700.0,3700.0,3700.0,0],["2013-12-25",3700.0,3797.37,3505.26,3797.37,6100],["2013-12-26",3602.63,3797.37,3602.63,3797.37,7100],["2013-12-27",3797.37,3797.37,3505.26,3602.63,10200],["2013-12-30",3407.89,3407.89,3407.89,3407.89,500],["2013-12-31",3505.26,3602.63,3505.26,3602.63,2500],["2014-01-02",3894.74,3894.74,3894.74,3894.74,200],["2014-01-03",4089.47,4089.47,4089.47,4089.47,200],["2014-01-06",4089.47,4089.47,4089.47,4089.47,0],["2014-01-07",3700.0,3894.74,3700.0,3894.74,6700],["2014-01-08",3894.74,3992.11,3894.74,3992.11,200],["2014-01-09",3992.11,3992.11,3992.11,3992.11,0],["2014-01-10",3992.11,3992.11,3992.11,3992.11,0],["2014-01-13",3992.11,3992.11,3992.11,3992.11,0],["2014-01-14",3992.11,3992.11,3992.11,3992.11,0],["2014-01-15",3797.37,3992.11,3797.37,3992.11,300],["2014-01-16",3992.11,3992.11,3992.11,3992.11,0],["2014-01-17",3992.11,3992.11,3992.11,3992.11,0],["2014-01-20",4284.21,4284.21,4284.21,4284.21,200],["2014-01-21",4381.58,4381.58,4381.58,4381.58,100],["2014-01-22",3992.11,3992.11,3992.11,3992.11,100],["2014-01-23",3992.11,3992.11,3992.11,3992.11,0],["2014-01-24",3894.74,3894.74,3894.74,3894.74,200],["2014-01-27",4284.21,4284.21,4284.21,4284.21,500],["2014-02-06",4673.68,4673.68,4673.68,4673.68,200],["2014-02-07",4771.05,4771.05,4771.05,4771.05,100],["2014-02-10",4381.58,4576.32,4381.58,4576.32,7600],["2014-02-11",4186.84,4186.84,4186.84,4186.84,2100],["2014-02-12",3797.37,4089.47,3797.37,4089.47,10500],["2014-02-13",3700.0,4089.47,3700.0,4089.47,8600],["2014-02-14",4089.47,4478.95,4089.47,4478.95,9100],["2014-02-17",4381.58,4381.58,4381.58,4381.58,200],["2014-02-18",4381.58,4381.58,4381.58,4381.58,0],["2014-02-19",4089.47,4284.21,4089.47,4186.84,13400],["2014-02-20",4186.84,4186.84,4186.84,4186.84,0],["2014-02-21",4089.47,4381.58,4089.47,4381.58,300],["2014-02-24",4381.58,4381.58,4381.58,4381.58,0],["2014-02-25",4186.84,4381.58,4186.84,4381.58,2300],["2014-02-26",4284.21,4284.21,4089.47,4186.84,24500],["2014-02-27",4381.58,4381.58,3992.11,4089.47,12500],["2014-02-28",4089.47,4186.84,4089.47,4186.84,3200],["2014-03-03",4381.58,4381.58,4089.47,4089.47,21300],["2014-03-04",4089.47,4284.21,4089.47,4284.21,3500],["2014-03-05",4089.47,4186.84,4089.47,4186.84,11700],["2014-03-06",4576.32,4576.32,4576.32,4576.32,300],["2014-03-07",4186.84,4381.58,4186.84,4381.58,14100],["2014-03-10",4381.58,4381.58,4186.84,4381.58,32700],["2014-03-11",4381.58,4576.32,4381.58,4576.32,16000],["2014-03-12",4576.32,4576.32,4381.58,4478.95,11200],["2014-03-13",4381.58,4576.32,4381.58,4576.32,10200],["2014-03-14",4478.95,4478.95,4381.58,4478.95,7900],["2014-03-17",4868.42,4868.42,4673.68,4868.42,34600],["2014-03-18",4868.42,5063.16,4771.05,5063.16,26600],["2014-03-19",4576.32,5257.89,4576.32,5160.53,19800],["2014-03-20",5160.53,5160.53,4965.79,5160.53,42800],["2014-03-21",5063.16,5355.26,5063.16,5355.26,30300],["2014-03-24",5355.26,5842.11,5355.26,5842.11,58400],["2014-03-25",6231.58,6426.32,5842.11,6328.95,54400],["2014-03-26",6328.95,6328.95,5842.11,6231.58,14900],["2014-03-27",5647.37,6426.32,5647.37,6134.21,6500],["2014-03-28",6134.21,6134.21,6036.84,6036.84,2000],["2014-03-31",5842.11,5842.11,5452.63,5452.63,16400],["2014-04-01",5647.37,5647.37,5160.53,5257.89,2700],["2014-04-02",5257.89,5257.89,4771.05,5257.89,12200],["2014-04-03",4868.42,5257.89,4868.42,5257.89,16400],["2014-04-04",4965.79,4965.79,4965.79,4965.79,200],["2014-04-07",5063.16,5063.16,4965.79,5063.16,1100],["2014-04-08",4868.42,4868.42,4868.42,4868.42,800],["2014-04-10",4868.42,4868.42,4868.42,4868.42,1000],["2014-04-11",4673.68,4965.79,4673.68,4965.79,3700],["2014-04-14",4673.68,4771.05,4478.95,4771.05,3400],["2014-04-15",4771.05,4771.05,4771.05,4771.05,0],["2014-04-16",4478.95,4576.32,4478.95,4576.32,12100],["2014-04-17",4868.42,4868.42,4868.42,4868.42,100],["2014-04-18",4576.32,4965.79,4576.32,4965.79,2500],["2014-04-21",4965.79,4965.79,4965.79,4965.79,0],["2014-04-22",4965.79,4965.79,4965.79,4965.79,0],["2014-04-23",4965.79,4965.79,4965.79,4965.79,0],["2014-04-24",4965.79,4965.79,4965.79,4965.79,0],["2014-04-25",4478.95,4771.05,4478.95,4771.05,3700],["2014-04-28",4771.05,4771.05,4771.05,4771.05,0],["2014-04-29",4381.58,4381.58,4381.58,4381.58,4000],["2014-05-05",3992.11,4576.32,3992.11,4576.32,300],["2014-05-06",4284.21,4284.21,4186.84,4186.84,1500],["2014-05-07",3894.74,4381.58,3894.74,4381.58,1100],["2014-05-08",3992.11,3992.11,3992.11,3992.11,1100],["2014-05-09",3894.74,3894.74,3894.74,3894.74,1200],["2014-05-12",3894.74,3894.74,3894.74,3894.74,0],["2014-05-13",3894.74,3894.74,3894.74,3894.74,0],["2014-05-14",3505.26,3992.11,3505.26,3992.11,6200],["2014-05-15",3797.37,3797.37,3797.37,3797.37,100],["2014-05-16",3797.37,3797.37,3797.37,3797.37,0],["2014-05-19",3797.37,3797.37,3797.37,3797.37,0],["2014-05-20",3797.37,3797.37,3797.37,3797.37,0],["2014-05-21",3700.0,3894.74,3700.0,3894.74,2100],["2014-05-22",3700.0,3700.0,3505.26,3505.26,50600],["2014-05-23",3505.26,3505.26,3505.26,3505.26,600],["2014-05-26",3700.0,3700.0,3700.0,3700.0,200],["2014-05-27",3894.74,3894.74,3505.26,3602.63,5000],["2014-05-28",3505.26,3505.26,3407.89,3407.89,7200],["2014-05-29",3407.89,3505.26,3407.89,3505.26,2200],["2014-05-30",3505.26,3505.26,3407.89,3505.26,3600],["2014-06-02",3602.63,3602.63,3602.63,3602.63,400],["2014-06-03",3602.63,3602.63,3310.53,3505.26,10100],["2014-06-04",3407.89,3407.89,3407.89,3407.89,3600],["2014-06-05",3407.89,3407.89,3407.89,3407.89,400],["2014-06-06",3602.63,3602.63,3407.89,3407.89,7500],["2014-06-09",3310.53,3310.53,3310.53,3310.53,200],["2014-06-10",3505.26,3505.26,3407.89,3407.89,1200],["2014-06-11",3115.79,3505.26,3115.79,3505.26,2800],["2014-06-12",3505.26,3602.63,3505.26,3505.26,2500],["2014-06-13",3505.26,3602.63,3505.26,3505.26,3600],["2014-06-16",3505.26,3505.26,3505.26,3505.26,500],["2014-06-17",3505.26,3505.26,3407.89,3505.26,29400],["2014-06-18",3505.26,3505.26,3505.26,3505.26,0],["2014-06-19",3505.26,3602.63,3310.53,3602.63,33800],["2014-06-20",3602.63,3602.63,3602.63,3602.63,1100],["2014-06-23",3407.89,3505.26,3407.89,3505.26,1300],["2014-06-24",3505.26,3505.26,3505.26,3505.26,0],["2014-06-25",3505.26,3505.26,3407.89,3407.89,200],["2014-06-26",3407.89,3407.89,3407.89,3407.89,0],["2014-06-27",3505.26,3602.63,3505.26,3602.63,1400],["2014-06-30",3602.63,3602.63,3602.63,3602.63,0],["2014-07-01",3505.26,3505.26,3505.26,3505.26,200],["2014-07-02",3505.26,3505.26,3505.26,3505.26,1000],["2014-07-03",3213.16,3602.63,3213.16,3602.63,9100],["2014-07-04",3602.63,3602.63,3602.63,3602.63,5600],["2014-07-07",3602.63,3602.63,3310.53,3310.53,13800],["2014-07-08",3505.26,3505.26,3505.26,3505.26,9100],["2014-07-09",3505.26,3700.0,3505.26,3700.0,7800],["2014-07-10",3602.63,3602.63,3602.63,3602.63,2800],["2014-07-11",3505.26,3505.26,3505.26,3505.26,100],["2014-07-14",3407.89,3602.63,3407.89,3602.63,200],["2014-07-15",3894.74,3894.74,3505.26,3505.26,300],["2014-07-16",3700.0,3700.0,3700.0,3700.0,200],["2014-07-17",3700.0,3797.37,3700.0,3797.37,4200],["2014-07-18",3602.63,3700.0,3602.63,3602.63,3500],["2014-07-21",3602.63,3602.63,3602.63,3602.63,0],["2014-07-22",3505.26,3505.26,3505.26,3505.26,100],["2014-07-23",3602.63,3700.0,3602.63,3700.0,8000],["2014-07-24",3700.0,3700.0,3700.0,3700.0,2800],["2014-07-25",3602.63,3602.63,3602.63,3602.63,1000],["2014-07-28",3602.63,3602.63,3602.63,3602.63,0],["2014-07-29",3407.89,3407.89,3407.89,3407.89,6000],["2014-07-30",3505.26,3602.63,3505.26,3602.63,6900],["2014-07-31",3602.63,3602.63,3602.63,3602.63,0],["2014-08-01",3505.26,3505.26,3505.26,3505.26,1600],["2014-08-04",3505.26,3505.26,3505.26,3505.26,0],["2014-08-05",3505.26,3505.26,3505.26,3505.26,0],["2014-08-06",3505.26,3505.26,3505.26,3505.26,0],["2014-08-07",3505.26,3505.26,3505.26,3505.26,0],["2014-08-08",3602.63,3700.0,3602.63,3700.0,3800],["2014-08-11",3700.0,3700.0,3700.0,3700.0,0],["2014-08-12",3602.63,3602.63,3602.63,3602.63,6200],["2014-08-13",3602.63,3602.63,3602.63,3602.63,6000],["2014-08-14",3602.63,3602.63,3602.63,3602.63,0],["2014-08-15",3700.0,3700.0,3700.0,3700.0,100],["2014-08-18",3700.0,3700.0,3700.0,3700.0,0],["2014-08-19",3602.63,3602.63,3602.63,3602.63,4500],["2014-08-20",3602.63,3602.63,3602.63,3602.63,600],["2014-08-21",3700.0,3700.0,3700.0,3700.0,1600],["2014-08-22",3602.63,3602.63,3602.63,3602.63,3300],["2014-08-25",3700.0,3700.0,3700.0,3700.0,500],["2014-08-26",3700.0,3700.0,3700.0,3700.0,0],["2014-08-27",3700.0,3700.0,3602.63,3602.63,1100],["2014-08-28",3700.0,3700.0,3700.0,3700.0,100],["2014-08-29",3700.0,3797.37,3700.0,3797.37,17800],["2014-09-03",3797.37,3894.74,3797.37,3894.74,2600],["2014-09-04",3894.74,3894.74,3797.37,3894.74,20400],["2014-09-05",3894.74,3894.74,3894.74,3894.74,6000],["2014-09-08",3894.74,3894.74,3894.74,3894.74,7700],["2014-09-09",3894.74,3894.74,3797.37,3797.37,10000],["2014-09-10",3797.37,3797.37,3700.0,3797.37,5000],["2014-09-11",3700.0,3797.37,3700.0,3797.37,11200],["2014-09-12",3894.74,3894.74,3894.74,3894.74,100],["2014-09-15",4186.84,4186.84,4186.84,4186.84,200],["2014-09-16",3894.74,3894.74,3797.37,3797.37,4300],["2014-09-17",3894.74,3894.74,3894.74,3894.74,100],["2014-09-18",3894.74,3894.74,3894.74,3894.74,0],["2014-09-19",3700.0,3700.0,3700.0,3700.0,1000],["2014-09-22",3700.0,3797.37,3505.26,3700.0,5500],["2014-09-23",3700.0,3797.37,3700.0,3797.37,6500],["2014-09-24",3797.37,3797.37,3797.37,3797.37,1000],["2014-09-25",3700.0,3700.0,3700.0,3700.0,9500],["2014-09-26",3894.74,3894.74,3894.74,3894.74,100],["2014-09-29",3700.0,3700.0,3700.0,3700.0,300],["2014-09-30",3700.0,3700.0,3700.0,3700.0,0],["2014-10-01",3797.37,3797.37,3797.37,3797.37,400],["2014-10-02",3797.37,3797.37,3602.63,3797.37,8700],["2014-10-03",3700.0,3894.74,3700.0,3894.74,3000],["2014-10-06",3894.74,3894.74,3894.74,3894.74,0],["2014-10-07",3797.37,3894.74,3797.37,3894.74,5100],["2014-10-08",3894.74,3894.74,3894.74,3894.74,100],["2014-10-09",4284.21,4284.21,3894.74,3992.11,500],["2014-10-10",3894.74,3894.74,3894.74,3894.74,2200],["2014-10-13",3992.11,3992.11,3992.11,3992.11,100],["2014-10-14",3700.0,3894.74,3700.0,3797.37,1600],["2014-10-15",3797.37,3797.37,3797.37,3797.37,400],["2014-10-16",3700.0,3700.0,3700.0,3700.0,10000],["2014-10-17",3602.63,3602.63,3602.63,3602.63,6300],["2014-10-20",3700.0,3700.0,3700.0,3700.0,600],["2014-10-21",3797.37,3797.37,3797.37,3797.37,100],["2014-10-22",3797.37,3797.37,3700.0,3797.37,1800],["2014-10-23",3700.0,3700.0,3602.63,3700.0,13100],["2014-10-24",3602.63,3602.63,3602.63,3602.63,400],["2014-10-27",3602.63,3602.63,3602.63,3602.63,2400],["2014-10-28",3602.63,3602.63,3602.63,3602.63,10000],["2014-10-29",3602.63,3700.0,3505.26,3700.0,9900],["2014-10-30",3797.37,3797.37,3700.0,3700.0,15600],["2014-10-31",3797.37,3797.37,3797.37,3797.37,22000],["2014-11-03",3797.37,3797.37,3797.37,3797.37,2900],["2014-11-04",3797.37,3797.37,3602.63,3602.63,14100],["2014-11-05",3700.0,3700.0,3602.63,3602.63,4900],["2014-11-06",3797.37,3797.37,3602.63,3602.63,1100],["2014-11-07",3700.0,3700.0,3700.0,3700.0,200],["2014-11-10",3700.0,3700.0,3700.0,3700.0,0],["2014-11-11",3700.0,3700.0,3700.0,3700.0,1000],["2014-11-12",3700.0,3700.0,3700.0,3700.0,0],["2014-11-13",3894.74,3894.74,3894.74,3894.74,100],["2014-11-14",3700.0,3700.0,3700.0,3700.0,100],["2014-11-17",3894.74,3894.74,3894.74,3894.74,900],["2014-11-18",3894.74,3894.74,3894.74,3894.74,0],["2014-11-19",3894.74,3894.74,3894.74,3894.74,0],["2014-11-20",4284.21,4284.21,4284.21,4284.21,2300],["2014-11-21",4284.21,4284.21,4284.21,4284.21,0],["2014-11-24",4381.58,4381.58,4381.58,4381.58,100],["2014-11-25",3992.11,3992.11,3992.11,3992.11,300],["2014-11-26",3992.11,3992.11,3992.11,3992.11,0],["2014-11-27",3992.11,3992.11,3992.11,3992.11,0],["2014-11-28",3992.11,3992.11,3992.11,3992.11,1000],["2014-12-01",3992.11,3992.11,3992.11,3992.11,0],["2014-12-02",3700.0,3700.0,3700.0,3700.0,1000],["2014-12-03",3700.0,3700.0,3700.0,3700.0,0],["2014-12-04",3700.0,3700.0,3700.0,3700.0,0],["2014-12-05",3700.0,3700.0,3700.0,3700.0,0],["2014-12-08",3700.0,3700.0,3700.0,3700.0,0],["2014-12-09",3700.0,3700.0,3700.0,3700.0,0],["2014-12-10",3700.0,3700.0,3700.0,3700.0,0],["2014-12-11",3700.0,3700.0,3700.0,3700.0,800],["2014-12-12",3700.0,3700.0,3700.0,3700.0,0],["2014-12-15",3700.0,3700.0,3700.0,3700.0,0],["2014-12-16",3602.63,3602.63,3602.63,3602.63,100],["2014-12-17",3700.0,3797.37,3602.63,3797.37,5600],["2014-12-18",3797.37,3894.74,3797.37,3894.74,700],["2014-12-19",3894.74,3894.74,3894.74,3894.74,0],["2014-12-22",3700.0,3700.0,3700.0,3700.0,26500],["2014-12-23",3700.0,3700.0,3700.0,3700.0,0],["2014-12-24",3700.0,3700.0,3700.0,3700.0,0],["2014-12-25",3700.0,3700.0,3700.0,3700.0,0],["2014-12-26",3700.0,3700.0,3700.0,3700.0,10000],["2014-12-29",3700.0,3700.0,3700.0,3700.0,0],["2014-12-30",3602.63,3602.63,3602.63,3602.63,5000],["2014-12-31",3602.63,3602.63,3602.63,3602.63,0],["2015-01-05",3602.63,3602.63,3602.63,3602.63,1200],["2015-01-06",3602.63,3602.63,3602.63,3602.63,0],["2015-01-07",3602.63,3602.63,3602.63,3602.63,0],["2015-01-08",3700.0,3700.0,3700.0,3700.0,100],["2015-01-09",3700.0,3700.0,3700.0,3700.0,0],["2015-01-12",3700.0,3700.0,3700.0,3700.0,0],["2015-01-13",3700.0,3700.0,3700.0,3700.0,0],["2015-01-14",3700.0,3700.0,3700.0,3700.0,0],["2015-01-15",3700.0,3700.0,3700.0,3700.0,0],["2015-01-16",3700.0,3700.0,3700.0,3700.0,0],["2015-01-19",3700.0,3700.0,3602.63,3602.63,1000],["2015-01-20",3602.63,3602.63,3602.63,3602.63,0],["2015-01-21",3797.37,3797.37,3797.37,3797.37,100],["2015-01-22",3797.37,3797.37,3797.37,3797.37,0],["2015-01-23",3700.0,3797.37,3700.0,3797.37,1000],["2015-01-26",3700.0,3700.0,3700.0,3700.0,400],["2015-01-27",3602.63,3602.63,3602.63,3602.63,900],["2015-01-28",3602.63,3602.63,3602.63,3602.63,0],["2015-01-29",3602.63,3602.63,3602.63,3602.63,0],["2015-01-30",3602.63,3602.63,3602.63,3602.63,0],["2015-02-02",3602.63,3602.63,3602.63,3602.63,0],["2015-02-03",3602.63,3602.63,3602.63,3602.63,0],["2015-02-04",3602.63,3602.63,3505.26,3505.26,1600],["2015-02-05",3505.26,3505.26,3505.26,3505.26,100],["2015-02-06",3505.26,3505.26,3505.26,3505.26,0],["2015-02-09",3505.26,3505.26,3505.26,3505.26,0],["2015-02-10",3505.26,3505.26,3505.26,3505.26,0],["2015-02-11",3505.26,3505.26,3505.26,3505.26,0],["2015-02-12",3505.26,3505.26,3505.26,3505.26,200],["2015-02-13",3700.0,3700.0,3505.26,3505.26,800],["2015-02-24",3505.26,3505.26,3505.26,3505.26,0],["2015-02-25",3505.26,3505.26,3505.26,3505.26,0],["2015-02-26",3505.26,3505.26,3505.26,3505.26,0],["2015-02-27",3407.89,3407.89,3407.89,3407.89,2700],["2015-03-02",3407.89,3407.89,3407.89,3407.89,0],["2015-03-03",3407.89,3407.89,3407.89,3407.89,0],["2015-03-04",3407.89,3407.89,3407.89,3407.89,11200],["2015-03-05",3407.89,3407.89,3407.89,3407.89,5000],["2015-03-06",3407.89,3407.89,3407.89,3407.89,0],["2015-03-09",3407.89,3407.89,3407.89,3407.89,2000],["2015-03-10",3407.89,3407.89,3407.89,3407.89,0],["2015-03-11",3407.89,3407.89,3407.89,3407.89,0],["2015-03-12",3407.89,3407.89,3407.89,3407.89,0],["2015-03-13",3407.89,3407.89,3407.89,3407.89,700],["2015-03-16",3407.89,3407.89,3407.89,3407.89,0],["2015-03-17",3505.26,3505.26,3505.26,3505.26,5500],["2015-03-18",3505.26,3505.26,3505.26,3505.26,0],["2015-03-19",3505.26,3505.26,3505.26,3505.26,1000],["2015-03-20",3505.26,3505.26,3505.26,3505.26,0],["2015-03-23",3505.26,3505.26,3505.26,3505.26,0],["2015-03-24",3505.26,3505.26,3505.26,3505.26,0],["2015-03-25",3505.26,3505.26,3505.26,3505.26,0],["2015-03-26",3505.26,3505.26,3505.26,3505.26,0],["2015-03-27",3213.16,3213.16,3213.16,3213.16,100],["2015-03-30",3115.79,3115.79,3115.79,3115.79,200],["2015-03-31",3018.42,3018.42,3018.42,3018.42,100],["2015-04-01",3310.53,3310.53,3310.53,3310.53,2800],["2015-04-02",3310.53,3310.53,3310.53,3310.53,0],["2015-04-03",3115.79,3115.79,3115.79,3115.79,100],["2015-04-06",3018.42,3018.42,3018.42,3018.42,100],["2015-04-07",3213.16,3213.16,3213.16,3213.16,300],["2015-04-08",3213.16,3213.16,3213.16,3213.16,0],["2015-04-09",3213.16,3213.16,3213.16,3213.16,0],["2015-04-10",3213.16,3213.16,3213.16,3213.16,0],["2015-04-13",3213.16,3213.16,3213.16,3213.16,0],["2015-04-14",3213.16,3213.16,3213.16,3213.16,0],["2015-04-15",3213.16,3213.16,3213.16,3213.16,0],["2015-04-16",3310.53,3310.53,3310.53,3310.53,100],["2015-04-17",3310.53,3310.53,3310.53,3310.53,0],["2015-04-20",3310.53,3310.53,3310.53,3310.53,0],["2015-04-21",3310.53,3310.53,3310.53,3310.53,0],["2015-04-22",3310.53,3310.53,3310.53,3310.53,0],["2015-04-23",3310.53,3310.53,3310.53,3310.53,0],["2015-04-24",3310.53,3310.53,3310.53,3310.53,0],["2015-04-27",3310.53,3310.53,3310.53,3310.53,0],["2015-05-04",3018.42,3310.53,3018.42,3310.53,400],["2015-05-05",3213.16,3213.16,3213.16,3213.16,300],["2015-05-06",3310.53,3310.53,3310.53,3310.53,700],["2015-05-07",3310.53,3310.53,3310.53,3310.53,0],["2015-05-08",3310.53,3310.53,3310.53,3310.53,0],["2015-05-11",3310.53,3310.53,3310.53,3310.53,0],["2015-05-12",3310.53,3310.53,3310.53,3310.53,0],["2015-05-13",3310.53,3310.53,3310.53,3310.53,0],["2015-05-14",3310.53,3310.53,3310.53,3310.53,0],["2015-05-15",3310.53,3310.53,3310.53,3310.53,0],["2015-05-18",3310.53,3310.53,3310.53,3310.53,0],["2015-05-19",3018.42,3018.42,3018.42,3018.42,1000],["2015-05-20",3115.79,3115.79,3018.42,3018.42,7100],["2015-05-21",2921.05,2921.05,2921.05,2921.05,100],["2015-05-22",3115.79,3115.79,3115.79,3115.79,100],["2015-05-25",3115.79,3115.79,3115.79,3115.79,200],["2015-05-26",3115.79,3115.79,3115.79,3115.79,0],["2015-05-27",3310.53,3310.53,3310.53,3310.53,100],["2015-05-28",3018.42,3018.42,3018.42,3018.42,500],["2015-05-29",2921.05,2921.05,2921.05,2921.05,400],["2015-06-01",2921.05,2921.05,2921.05,2921.05,0],["2015-06-02",2921.05,2921.05,2921.05,2921.05,0],["2015-06-03",3213.16,3213.16,3213.16,3213.16,6000],["2015-06-04",3018.42,3018.42,3018.42,3018.42,3000],["2015-06-05",3310.53,3310.53,3310.53,3310.53,100],["2015-06-08",3310.53,3310.53,3310.53,3310.53,0],["2015-06-09",3018.42,3115.79,3018.42,3115.79,2600],["2015-06-10",3115.79,3115.79,3115.79,3115.79,0],["2015-06-11",3310.53,3310.53,3310.53,3310.53,100],["2015-06-12",3310.53,3310.53,3310.53,3310.53,0],["2015-06-15",3310.53,3310.53,3310.53,3310.53,0],["2015-06-16",3310.53,3310.53,3310.53,3310.53,0],["2015-06-17",3310.53,3310.53,3310.53,3310.53,0],["2015-06-18",3310.53,3310.53,3310.53,3310.53,300],["2015-06-19",3602.63,3602.63,3602.63,3602.63,2000],["2015-06-22",3310.53,3310.53,3310.53,3310.53,100],["2015-06-23",3310.53,3310.53,3310.53,3310.53,0],["2015-06-24",3115.79,3115.79,3115.79,3115.79,100],["2015-06-25",3115.79,3115.79,3115.79,3115.79,0],["2015-06-26",3310.53,3310.53,3310.53,3310.53,100],["2015-06-29",3310.53,3310.53,3310.53,3310.53,0],["2015-06-30",3310.53,3310.53,3310.53,3310.53,0],["2015-07-01",3310.53,3310.53,3310.53,3310.53,0],["2015-07-02",3115.79,3115.79,3115.79,3115.79,1900],["2015-07-03",2921.05,3310.53,2921.05,3310.53,600],["2015-07-06",3018.42,3310.53,3018.42,3310.53,300],["2015-07-07",3018.42,3018.42,3018.42,3018.42,3000],["2015-07-08",3115.79,3115.79,2921.05,2921.05,1400],["2015-07-09",3018.42,3115.79,3018.42,3115.79,500],["2015-07-10",3115.79,3115.79,3115.79,3115.79,0],["2015-07-13",3115.79,3115.79,3115.79,3115.79,800],["2015-07-14",3115.79,3115.79,2921.05,2921.05,900],["2015-07-15",2921.05,2921.05,2921.05,2921.05,0],["2015-07-16",3213.16,3213.16,3213.16,3213.16,100],["2015-07-17",3213.16,3213.16,3213.16,3213.16,1300],["2015-07-20",3018.42,3018.42,3018.42,3018.42,800],["2015-07-21",3018.42,3018.42,3018.42,3018.42,0],["2015-07-22",3310.53,3310.53,3310.53,3310.53,100],["2015-07-23",3310.53,3310.53,3310.53,3310.53,0],["2015-07-24",3310.53,3310.53,3310.53,3310.53,0],["2015-07-27",3310.53,3310.53,3310.53,3310.53,0],["2015-07-28",3115.79,3115.79,3018.42,3018.42,1900],["2015-07-29",3018.42,3018.42,3018.42,3018.42,0],["2015-07-30",3018.42,3018.42,3018.42,3018.42,0],["2015-07-31",3018.42,3018.42,3018.42,3018.42,200],["2015-08-03",3018.42,3018.42,3018.42,3018.42,0],["2015-08-04",3018.42,3018.42,3018.42,3018.42,0],["2015-08-05",3018.42,3018.42,3018.42,3018.42,0],["2015-08-06",3018.42,3018.42,3018.42,3018.42,0],["2015-08-07",2921.05,2921.05,2921.05,2921.05,100],["2015-08-10",3018.42,3115.79,3018.42,3115.79,1500],["2015-08-11",3115.79,3115.79,3115.79,3115.79,0],["2015-08-12",3115.79,3115.79,3115.79,3115.79,0],["2015-08-13",3115.79,3115.79,3115.79,3115.79,0],["2015-08-14",3115.79,3115.79,3115.79,3115.79,0],["2015-08-17",3115.79,3115.79,3115.79,3115.79,0],["2015-08-18",3115.79,3115.79,3115.79,3115.79,0],["2015-08-19",3115.79,3115.79,3115.79,3115.79,0],["2015-08-20",3115.79,3115.79,3115.79,3115.79,0],["2015-08-21",3115.79,3115.79,3115.79,3115.79,0],["2015-08-24",3115.79,3115.79,3115.79,3115.79,0],["2015-08-25",3115.79,3115.79,3115.79,3115.79,0],["2015-08-26",3213.16,3213.16,2823.68,2823.68,300],["2015-08-27",2726.32,2726.32,2726.32,2726.32,100],["2015-08-28",2921.05,2921.05,2921.05,2921.05,100],["2015-08-31",2921.05,2921.05,2921.05,2921.05,2300],["2015-09-01",2921.05,2921.05,2921.05,2921.05,200],["2015-09-03",2921.05,3018.42,2921.05,3018.42,1100],["2015-09-04",3310.53,3310.53,2921.05,3018.42,2900],["2015-09-07",3310.53,3310.53,3310.53,3310.53,2800],["2015-09-08",3602.63,3602.63,3602.63,3602.63,1100],["2015-09-09",3894.74,3894.74,3894.74,3894.74,2800],["2015-09-10",4284.21,4284.21,4089.47,4284.21,20800],["2015-09-11",4576.32,4576.32,3894.74,3894.74,11400],["2015-09-14",3894.74,3894.74,3505.26,3505.26,18400],["2015-09-15",3310.53,3407.89,3310.53,3407.89,550],["2015-09-16",3505.26,3505.26,3505.26,3505.26,500],["2015-09-17",3505.26,3505.26,3505.26,3505.26,0],["2015-09-18",3505.26,3505.26,3505.26,3505.26,0],["2015-09-21",3797.37,3797.37,3797.37,3797.37,2600],["2015-09-22",3992.11,4089.47,3992.11,4089.47,2800],["2015-09-23",4089.47,4089.47,3797.37,3797.37,32800],["2015-09-24",3797.37,3797.37,3602.63,3797.37,22600],["2015-09-25",3797.37,3797.37,3505.26,3505.26,22900],["2015-09-28",3505.26,3505.26,3505.26,3505.26,3100],["2015-09-29",3407.89,3407.89,3407.89,3407.89,7500],["2015-09-30",3407.89,3602.63,3213.16,3602.63,15900],["2015-10-01",3310.53,3407.89,3310.53,3310.53,27200],["2015-10-02",3213.16,3602.63,3018.42,3602.63,61700],["2015-10-05",3310.53,3407.89,3310.53,3407.89,19100],["2015-10-06",3115.79,3310.53,3115.79,3115.79,23600],["2015-10-07",3213.16,3310.53,3115.79,3310.53,33000],["2015-10-08",3115.79,3602.63,3018.42,3602.63,14000],["2015-10-09",3310.53,3310.53,3310.53,3310.53,1500],["2015-10-12",3115.79,3407.89,3115.79,3407.89,11500],["2015-10-13",3115.79,3407.89,3115.79,3407.89,600],["2015-10-14",3407.89,3407.89,3213.16,3213.16,16100],["2015-10-15",3213.16,3213.16,3213.16,3213.16,1100],["2015-10-16",3407.89,3407.89,3407.89,3407.89,100],["2015-10-19",3407.89,3407.89,3407.89,3407.89,1000],["2015-10-20",3407.89,3407.89,3407.89,3407.89,0],["2015-10-21",3407.89,3505.26,3407.89,3505.26,900],["2015-10-22",3505.26,3505.26,3505.26,3505.26,200],["2015-10-23",3505.26,3505.26,3505.26,3505.26,15000],["2015-10-26",3700.0,3700.0,3407.89,3505.26,37900],["2015-10-27",3310.53,3310.53,3310.53,3310.53,100],["2015-10-28",3602.63,3602.63,3407.89,3407.89,13600],["2015-10-29",3407.89,3407.89,3407.89,3407.89,0],["2015-10-30",3407.89,3407.89,3407.89,3407.89,0],["2015-11-02",3602.63,3602.63,3602.63,3602.63,100],["2015-11-03",3602.63,3602.63,3602.63,3602.63,0],["2015-11-04",3602.63,3602.63,3602.63,3602.63,0],["2015-11-05",3407.89,3407.89,3407.89,3407.89,900],["2015-11-06",3407.89,3407.89,3407.89,3407.89,1000],["2015-11-09",3407.89,3407.89,3407.89,3407.89,0],["2015-11-10",3700.0,3700.0,3213.16,3310.53,300],["2015-11-11",3310.53,3310.53,3310.53,3310.53,0],["2015-11-12",3310.53,3310.53,3310.53,3310.53,100],["2015-11-13",3310.53,3310.53,3310.53,3310.53,0],["2015-11-16",3310.53,3310.53,3310.53,3310.53,0],["2015-11-17",3407.89,3407.89,3407.89,3407.89,100],["2015-11-18",3505.26,3505.26,3505.26,3505.26,600],["2015-11-19",3505.26,3505.26,3505.26,3505.26,300],["2015-11-20",3602.63,3602.63,3602.63,3602.63,200],["2015-11-23",3602.63,3602.63,3602.63,3602.63,0],["2015-11-24",3894.74,3894.74,3700.0,3700.0,3500],["2015-11-25",3992.11,3992.11,3992.11,3992.11,1000],["2015-11-26",3992.11,3992.11,3992.11,3992.11,5000],["2015-11-27",4381.58,4381.58,4381.58,4381.58,1500],["2015-11-30",4771.05,4771.05,4771.05,4771.05,100],["2015-12-01",4771.05,4771.05,4771.05,4771.05,0],["2015-12-02",4381.58,4381.58,4381.58,4381.58,23500],["2015-12-03",4381.58,4478.95,3992.11,4478.95,53700],["2015-12-04",4478.95,4478.95,4478.95,4478.95,0],["2015-12-07",4186.84,4186.84,4186.84,4186.84,19000],["2015-12-08",4284.21,4284.21,4284.21,4284.21,5100],["2015-12-09",4284.21,4284.21,4284.21,4284.21,0],["2015-12-10",4284.21,4284.21,4284.21,4284.21,2200],["2015-12-11",4284.21,4673.68,4284.21,4673.68,1700],["2015-12-14",4673.68,4673.68,4673.68,4673.68,0],["2015-12-15",4478.95,4478.95,4478.95,4478.95,300],["2015-12-16",4478.95,4478.95,4478.95,4478.95,0],["2015-12-17",4478.95,4478.95,4478.95,4478.95,9600],["2015-12-18",4478.95,4478.95,4478.95,4478.95,0],["2015-12-21",4478.95,4478.95,4478.95,4478.95,0],["2015-12-22",4478.95,4673.68,4478.95,4673.68,2100],["2015-12-23",4771.05,4771.05,4771.05,4771.05,2000],["2015-12-24",4771.05,4771.05,4771.05,4771.05,0],["2015-12-25",4771.05,4771.05,4771.05,4771.05,0],["2015-12-28",4673.68,4673.68,4576.32,4576.32,3900],["2015-12-29",4673.68,4673.68,4673.68,4673.68,5200],["2015-12-30",4673.68,4673.68,4673.68,4673.68,0],["2015-12-31",4673.68,4673.68,4673.68,4673.68,0],["2016-01-04",4673.68,4673.68,4673.68,4673.68,0],["2016-01-05",4673.68,4673.68,4673.68,4673.68,0],["2016-01-06",4673.68,4673.68,4673.68,4673.68,0],["2016-01-07",4673.68,4673.68,4673.68,4673.68,0],["2016-01-08",4576.32,4576.32,4576.32,4576.32,1200],["2016-01-11",4576.32,4576.32,4576.32,4576.32,0],["2016-01-12",4576.32,4576.32,4576.32,4576.32,0],["2016-01-13",4478.95,4478.95,4478.95,4478.95,5000],["2016-01-14",4478.95,4478.95,4478.95,4478.95,0],["2016-01-15",4478.95,4478.95,4478.95,4478.95,0],["2016-01-18",4478.95,4478.95,4478.95,4478.95,4500],["2016-01-19",4478.95,4478.95,4478.95,4478.95,0],["2016-01-20",4478.95,4478.95,4478.95,4478.95,0],["2016-01-21",4381.58,4673.68,4284.21,4673.68,6100],["2016-01-22",4673.68,4673.68,4673.68,4673.68,0],["2016-01-25",4284.21,4284.21,4284.21,4284.21,2500],["2016-01-26",4284.21,4284.21,4284.21,4284.21,0],["2016-01-27",4284.21,4284.21,4284.21,4284.21,0],["2016-01-28",4284.21,4284.21,4284.21,4284.21,0],["2016-01-29",4284.21,4284.21,4284.21,4284.21,0],["2016-02-01",4284.21,4284.21,4284.21,4284.21,0],["2016-02-02",4284.21,4284.21,4284.21,4284.21,0],["2016-02-03",4284.21,4284.21,4284.21,4284.21,0],["2016-02-04",4284.21,4284.21,4284.21,4284.21,0],["2016-02-05",3894.74,3894.74,3894.74,3894.74,100],["2016-02-15",3894.74,3894.74,3894.74,3894.74,0],["2016-02-16",3894.74,3894.74,3894.74,3894.74,0],["2016-02-17",3894.74,3894.74,3894.74,3894.74,0],["2016-02-18",3894.74,3894.74,3894.74,3894.74,0],["2016-02-19",3894.74,3894.74,3894.74,3894.74,0],["2016-02-22",3894.74,3894.74,3894.74,3894.74,0],["2016-02-23",3894.74,3894.74,3894.74,3894.74,0],["2016-02-24",3894.74,3894.74,3894.74,3894.74,0],["2016-02-25",3894.74,3894.74,3894.74,3894.74,0],["2016-02-26",3894.74,3894.74,3894.74,3894.74,0],["2016-02-29",3894.74,3894.74,3894.74,3894.74,0],["2016-03-01",3894.74,3894.74,3894.74,3894.74,0],["2016-03-02",3894.74,3894.74,3894.74,3894.74,0],["2016-03-03",3894.74,3894.74,3894.74,3894.74,0],["2016-03-04",3894.74,3894.74,3894.74,3894.74,0],["2016-03-07",3894.74,3894.74,3894.74,3894.74,0],["2016-03-08",3894.74,3894.74,3894.74,3894.74,0],["2016-03-09",3894.74,3894.74,3894.74,3894.74,0],["2016-03-10",3894.74,3894.74,3894.74,3894.74,100],["2016-03-11",3894.74,3894.74,3894.74,3894.74,0],["2016-03-14",3894.74,3894.74,3894.74,3894.74,0],["2016-03-15",3894.74,3894.74,3894.74,3894.74,0],["2016-03-16",3505.26,3700.0,3505.26,3700.0,29100],["2016-03-17",3602.63,3602.63,3602.63,3602.63,10000],["2016-03-18",3602.63,3602.63,3602.63,3602.63,0],["2016-03-21",3602.63,3602.63,3602.63,3602.63,0],["2016-03-22",3505.26,3505.26,3505.26,3505.26,500],["2016-03-23",3505.26,3505.26,3505.26,3505.26,0],["2016-03-24",3407.89,3407.89,3407.89,3407.89,15800],["2016-03-25",3407.89,3407.89,3407.89,3407.89,0],["2016-03-28",3310.53,3310.53,3310.53,3310.53,300],["2016-03-29",3310.53,3310.53,3310.53,3310.53,0],["2016-03-30",3505.26,3505.26,3505.26,3505.26,1100],["2016-03-31",3505.26,3505.26,3505.26,3505.26,0],["2016-04-01",3505.26,3505.26,3505.26,3505.26,0],["2016-04-04",3505.26,3505.26,3505.26,3505.26,0],["2016-04-05",3505.26,3505.26,3505.26,3505.26,0],["2016-04-06",3407.89,3407.89,3407.89,3407.89,100],["2016-04-07",3407.89,3407.89,3407.89,3407.89,0],["2016-04-08",3407.89,3407.89,3407.89,3407.89,0],["2016-04-11",3407.89,3407.89,3407.89,3407.89,0],["2016-04-12",3505.26,3505.26,3505.26,3505.26,1300],["2016-04-13",3505.26,3505.26,3505.26,3505.26,0],["2016-04-14",3505.26,3505.26,3505.26,3505.26,0],["2016-04-15",3505.26,3505.26,3505.26,3505.26,0],["2016-04-19",3505.26,3505.26,3505.26,3505.26,0],["2016-04-20",3505.26,3505.26,3505.26,3505.26,0],["2016-04-21",3310.53,3310.53,3310.53,3310.53,100],["2016-04-22",3407.89,3407.89,3407.89,3407.89,1400],["2016-04-25",3407.89,3407.89,3407.89,3407.89,0],["2016-04-26",3407.89,3407.89,3407.89,3407.89,2500],["2016-04-27",3407.89,3407.89,3407.89,3407.89,0],["2016-04-28",3407.89,3407.89,3407.89,3407.89,0],["2016-04-29",3602.63,3700.0,3602.63,3700.0,1100],["2016-05-04",3700.0,3700.0,3700.0,3700.0,0],["2016-05-05",3797.37,3797.37,3797.37,3797.37,500],["2016-05-06",3797.37,3797.37,3797.37,3797.37,100],["2016-05-09",3797.37,3797.37,3797.37,3797.37,0],["2016-05-10",3797.37,3797.37,3797.37,3797.37,100],["2016-05-11",3797.37,3797.37,3797.37,3797.37,0],["2016-05-12",3992.11,3992.11,3992.11,3992.11,200],["2016-05-13",3992.11,3992.11,3992.11,3992.11,0],["2016-05-16",3992.11,3992.11,3992.11,3992.11,0],["2016-05-17",3992.11,3992.11,3992.11,3992.11,0],["2016-05-18",3992.11,3992.11,3992.11,3992.11,1000],["2016-05-19",3797.37,3797.37,3797.37,3797.37,800],["2016-05-20",3797.37,3797.37,3797.37,3797.37,0],["2016-05-23",3797.37,3797.37,3797.37,3797.37,0],["2016-05-24",3797.37,3797.37,3797.37,3797.37,0],["2016-05-25",3797.37,3797.37,3797.37,3797.37,0],["2016-05-26",3797.37,3797.37,3797.37,3797.37,0],["2016-05-27",3797.37,3797.37,3797.37,3797.37,0],["2016-05-30",3602.63,3700.0,3602.63,3700.0,3500],["2016-05-31",3602.63,3602.63,3602.63,3602.63,1000],["2016-06-01",3700.0,3700.0,3700.0,3700.0,100],["2016-06-02",3700.0,3700.0,3700.0,3700.0,0],["2016-06-03",3700.0,3700.0,3700.0,3700.0,0],["2016-06-06",3700.0,3700.0,3700.0,3700.0,0],["2016-06-07",3800.0,3800.0,3700.0,3800.0,5600],["2016-06-08",3800.0,3800.0,3800.0,3800.0,0],["2016-06-09",3800.0,3800.0,3800.0,3800.0,3800],["2016-06-10",3800.0,3800.0,3800.0,3800.0,0],["2016-06-13",3800.0,3800.0,3800.0,3800.0,0],["2016-06-14",3800.0,3800.0,3800.0,3800.0,0],["2016-06-15",3800.0,3800.0,3800.0,3800.0,0],["2016-06-16",3800.0,3800.0,3800.0,3800.0,0],["2016-06-17",3800.0,3800.0,3800.0,3800.0,0],["2016-06-20",3800.0,3800.0,3800.0,3800.0,0],["2016-06-21",3800.0,3800.0,3800.0,3800.0,0],["2016-06-22",3800.0,3800.0,3800.0,3800.0,0],["2016-06-23",3800.0,3800.0,3800.0,3800.0,0],["2016-06-24",3800.0,3800.0,3800.0,3800.0,0],["2016-06-27",3800.0,3800.0,3800.0,3800.0,0],["2016-06-28",3600.0,3600.0,3600.0,3600.0,1700],["2016-06-29",3600.0,3600.0,3600.0,3600.0,0],["2016-06-30",3600.0,3600.0,3600.0,3600.0,0],["2016-07-01",3500.0,3500.0,3500.0,3500.0,200],["2016-07-04",3500.0,3500.0,3500.0,3500.0,0],["2016-07-05",3500.0,3500.0,3500.0,3500.0,0],["2016-07-06",3500.0,3500.0,3500.0,3500.0,0],["2016-07-07",3500.0,3700.0,3500.0,3700.0,1100],["2016-07-08",3700.0,3700.0,3700.0,3700.0,0],["2016-07-11",3700.0,3700.0,3700.0,3700.0,0],["2016-07-12",3700.0,3700.0,3700.0,3700.0,0],["2016-07-13",3700.0,3700.0,3700.0,3700.0,0],["2016-07-14",3600.0,3600.0,3600.0,3600.0,1300],["2016-07-15",3700.0,3700.0,3700.0,3700.0,1000],["2016-07-18",3700.0,3700.0,3700.0,3700.0,15700],["2016-07-19",3700.0,3700.0,3700.0,3700.0,0],["2016-07-20",3700.0,3700.0,3700.0,3700.0,0],["2016-07-21",3700.0,3700.0,3700.0,3700.0,0],["2016-07-22",3700.0,3700.0,3700.0,3700.0,0],["2016-07-25",3700.0,3700.0,3700.0,3700.0,0],["2016-07-26",3700.0,3700.0,3700.0,3700.0,0],["2016-07-27",3700.0,3700.0,3700.0,3700.0,0],["2016-07-28",3600.0,3600.0,3600.0,3600.0,200],["2016-07-29",3600.0,3600.0,3600.0,3600.0,0],["2016-08-01",3600.0,3600.0,3600.0,3600.0,0],["2016-08-02",3600.0,3600.0,3600.0,3600.0,0],["2016-08-03",3600.0,3600.0,3600.0,3600.0,0],["2016-08-04",3400.0,3400.0,3400.0,3400.0,4000],["2016-08-05",3400.0,3400.0,3400.0,3400.0,0],["2016-08-08",3400.0,3400.0,3400.0,3400.0,0],["2016-08-09",3400.0,3400.0,3400.0,3400.0,0],["2016-08-10",3400.0,3400.0,3400.0,3400.0,0],["2016-08-11",3400.0,3400.0,3400.0,3400.0,0],["2016-08-12",3400.0,3400.0,3400.0,3400.0,0],["2016-08-15",3400.0,3400.0,3400.0,3400.0,0],["2016-08-16",3400.0,3400.0,3400.0,3400.0,0],["2016-08-17",3400.0,3400.0,3400.0,3400.0,0],["2016-08-18",3400.0,3400.0,3400.0,3400.0,0],["2016-08-19",3400.0,3400.0,3400.0,3400.0,0],["2016-08-22",3400.0,3400.0,3400.0,3400.0,500],["2016-08-23",3400.0,3400.0,3400.0,3400.0,100],["2016-08-24",3400.0,3400.0,3400.0,3400.0,0],["2016-08-25",3400.0,3400.0,3400.0,3400.0,0],["2016-08-26",3400.0,3400.0,3400.0,3400.0,0],["2016-08-29",3400.0,3400.0,3400.0,3400.0,0],["2016-08-30",3200.0,3200.0,3200.0,3200.0,3600],["2016-08-31",3200.0,3200.0,3200.0,3200.0,0],["2016-09-01",3500.0,3500.0,3500.0,3500.0,1500],["2016-09-05",3500.0,3500.0,3500.0,3500.0,0],["2016-09-06",3200.0,3200.0,3200.0,3200.0,100],["2016-09-07",3500.0,3500.0,3500.0,3500.0,1200],["2016-09-08",3500.0,3500.0,3500.0,3500.0,0],["2016-09-09",3200.0,3200.0,3200.0,3200.0,600],["2016-09-12",3200.0,3200.0,3200.0,3200.0,0],["2016-09-13",3400.0,3400.0,3400.0,3400.0,2000],["2016-09-14",3400.0,3400.0,3400.0,3400.0,0],["2016-09-15",3400.0,3400.0,3400.0,3400.0,400],["2016-09-16",3100.0,3400.0,3100.0,3400.0,1100],["2016-09-19",3400.0,3400.0,3400.0,3400.0,0],["2016-09-20",3400.0,3400.0,3400.0,3400.0,0],["2016-09-21",3400.0,3400.0,3400.0,3400.0,0],["2016-09-22",3400.0,3400.0,3400.0,3400.0,0],["2016-09-23",3400.0,3400.0,3400.0,3400.0,0],["2016-09-26",3400.0,3400.0,3400.0,3400.0,0],["2016-09-27",3400.0,3400.0,3400.0,3400.0,0],["2016-09-28",3400.0,3400.0,3400.0,3400.0,0],["2016-09-29",3400.0,3400.0,3400.0,3400.0,0],["2016-09-30",3400.0,3400.0,3400.0,3400.0,0],["2016-10-03",3400.0,3400.0,3400.0,3400.0,0],["2016-10-04",3700.0,3700.0,3700.0,3700.0,600],["2016-10-05",3700.0,3700.0,3700.0,3700.0,0],["2016-10-06",3800.0,4000.0,3800.0,4000.0,200],["2016-10-07",4200.0,4200.0,4200.0,4200.0,300],["2016-10-10",4300.0,4600.0,3800.0,3800.0,400],["2016-10-11",4100.0,4100.0,4100.0,4100.0,100],["2016-10-12",4500.0,4500.0,4500.0,4500.0,100],["2016-10-13",4500.0,4500.0,4500.0,4500.0,0],["2016-10-14",4500.0,4500.0,4500.0,4500.0,0],["2016-10-17",4800.0,4800.0,4800.0,4800.0,100],["2016-10-18",5000.0,5000.0,4400.0,5000.0,400],["2016-10-19",5400.0,5400.0,5400.0,5400.0,130],["2016-10-20",5400.0,5400.0,5400.0,5400.0,0],["2016-10-21",5400.0,5400.0,5400.0,5400.0,0],["2016-10-24",4900.0,4900.0,4900.0,4900.0,100],["2016-10-25",5200.0,5200.0,5200.0,5200.0,100],["2016-10-26",5500.0,5700.0,5500.0,5700.0,600],["2016-10-27",5700.0,5700.0,5700.0,5700.0,0],["2016-10-28",6200.0,6200.0,5700.0,5700.0,600],["2016-10-31",6200.0,6200.0,6200.0,6200.0,100],["2016-11-01",6800.0,6800.0,6800.0,6800.0,100],["2016-11-02",6800.0,6800.0,6800.0,6800.0,0],["2016-11-03",6800.0,6800.0,6800.0,6800.0,0],["2016-11-04",6800.0,6800.0,6800.0,6800.0,0],["2016-11-07",6800.0,6800.0,6800.0,6800.0,0],["2016-11-08",6800.0,6800.0,6800.0,6800.0,0],["2016-11-09",6800.0,6800.0,6800.0,6800.0,0],["2016-11-10",6800.0,6800.0,6800.0,6800.0,0],["2016-11-11",6800.0,6800.0,6800.0,6800.0,0],["2016-11-14",6800.0,6800.0,6800.0,6800.0,0],["2016-11-15",6800.0,6800.0,6800.0,6800.0,0],["2016-11-16",6800.0,6800.0,6800.0,6800.0,0],["2016-11-17",6800.0,6800.0,6800.0,6800.0,0],["2016-11-18",6800.0,6800.0,6800.0,6800.0,0],["2016-11-21",6800.0,6800.0,6800.0,6800.0,0],["2016-11-22",6800.0,6800.0,6800.0,6800.0,0],["2016-11-23",6800.0,6800.0,6800.0,6800.0,0],["2016-11-24",6800.0,6800.0,6800.0,6800.0,0],["2016-11-25",6800.0,6800.0,6800.0,6800.0,0],["2016-11-28",6800.0,6800.0,6800.0,6800.0,0],["2016-11-29",6800.0,6800.0,6800.0,6800.0,0],["2016-11-30",6800.0,6800.0,6800.0,6800.0,0],["2016-12-01",6800.0,6800.0,6800.0,6800.0,0],["2016-12-02",6800.0,6800.0,6800.0,6800.0,0],["2016-12-05",6800.0,6800.0,6800.0,6800.0,0],["2016-12-06",6800.0,6800.0,6800.0,6800.0,0],["2016-12-07",6800.0,6800.0,6800.0,6800.0,0],["2016-12-08",6800.0,6800.0,6800.0,6800.0,0],["2016-12-09",6800.0,6800.0,6800.0,6800.0,0],["2016-12-12",6800.0,6800.0,6800.0,6800.0,0],["2016-12-13",6800.0,6800.0,6800.0,6800.0,0],["2016-12-14",6800.0,6800.0,6800.0,6800.0,0],["2016-12-15",6800.0,6800.0,6800.0,6800.0,0],["2016-12-16",6800.0,6800.0,6800.0,6800.0,0],["2016-12-19",6800.0,6800.0,6800.0,6800.0,0],["2016-12-20",6800.0,6800.0,6800.0,6800.0,0],["2016-12-21",6800.0,6800.0,6800.0,6800.0,0],["2016-12-22",6800.0,6800.0,6800.0,6800.0,0],["2016-12-23",6800.0,6800.0,6800.0,6800.0,0],["2016-12-26",6800.0,6800.0,6800.0,6800.0,0],["2016-12-27",6800.0,6800.0,6800.0,6800.0,0],["2016-12-28",6800.0,6800.0,6800.0,6800.0,0],["2016-12-29",6800.0,6800.0,6800.0,6800.0,0],["2016-12-30",6800.0,6800.0,6800.0,6800.0,0],["2017-01-03",6800.0,6800.0,6800.0,6800.0,0],["2017-01-04",6800.0,6800.0,6800.0,6800.0,0],["2017-01-05",6800.0,6800.0,6800.0,6800.0,0],["2017-01-06",6800.0,6800.0,6800.0,6800.0,0],["2017-01-09",6800.0,6800.0,6800.0,6800.0,0],["2017-01-10",6800.0,6800.0,6800.0,6800.0,0],["2017-01-11",6800.0,6800.0,6800.0,6800.0,0],["2017-01-12",6800.0,6800.0,6800.0,6800.0,0],["2017-01-13",6800.0,6800.0,6800.0,6800.0,0],["2017-01-16",6800.0,6800.0,6800.0,6800.0,0],["2017-01-17",6800.0,6800.0,6800.0,6800.0,0],["2017-01-18",6800.0,6800.0,6800.0,6800.0,0],["2017-01-19",6800.0,6800.0,6800.0,6800.0,0],["2017-01-20",6800.0,6800.0,6800.0,6800.0,0],["2017-01-23",6800.0,6800.0,6800.0,6800.0,0],["2017-01-24",6800.0,6800.0,6800.0,6800.0,0],["2017-01-25",6800.0,6800.0,6800.0,6800.0,0],["2017-02-02",6800.0,6800.0,6800.0,6800.0,0],["2017-02-03",6800.0,6800.0,6800.0,6800.0,0],["2017-02-06",6800.0,6800.0,6800.0,6800.0,0],["2017-02-07",6800.0,6800.0,6800.0,6800.0,0],["2017-02-08",6800.0,6800.0,6800.0,6800.0,0],["2017-02-09",6800.0,6800.0,6800.0,6800.0,0],["2017-02-10",6800.0,6800.0,6800.0,6800.0,0],["2017-02-13",6800.0,6800.0,6800.0,6800.0,0],["2017-02-14",6800.0,6800.0,6800.0,6800.0,0],["2017-02-15",6800.0,6800.0,6800.0,6800.0,0],["2017-02-16",6800.0,6800.0,6800.0,6800.0,0],["2017-02-17",6800.0,6800.0,6800.0,6800.0,0],["2017-02-20",6800.0,6800.0,6800.0,6800.0,0],["2017-02-21",6200.0,6200.0,6200.0,6200.0,100],["2017-02-22",6200.0,6200.0,6200.0,6200.0,0],["2017-02-23",6200.0,6200.0,6200.0,6200.0,0],["2017-02-24",6200.0,6200.0,6200.0,6200.0,0],["2017-02-27",6200.0,6200.0,6200.0,6200.0,0],["2017-02-28",6200.0,6200.0,6200.0,6200.0,0],["2017-03-01",6200.0,6200.0,6200.0,6200.0,0],["2017-03-02",6200.0,6200.0,6200.0,6200.0,0],["2017-03-03",6200.0,6200.0,6200.0,6200.0,0],["2017-03-06",6200.0,6200.0,6200.0,6200.0,0],["2017-03-07",6200.0,6200.0,6200.0,6200.0,0],["2017-03-08",6200.0,6200.0,6200.0,6200.0,0],["2017-03-09",6200.0,6200.0,6200.0,6200.0,0],["2017-03-10",6200.0,6200.0,6200.0,6200.0,0],["2017-03-13",6200.0,6200.0,6200.0,6200.0,0],["2017-03-14",6200.0,6200.0,6200.0,6200.0,0],["2017-03-15",6200.0,6200.0,6200.0,6200.0,0],["2017-03-16",6200.0,6200.0,6200.0,6200.0,0],["2017-03-17",6200.0,6200.0,6200.0,6200.0,0],["2017-03-20",6200.0,6200.0,6200.0,6200.0,0],["2017-03-21",6200.0,6200.0,6200.0,6200.0,0],["2017-03-22",6200.0,6200.0,6200.0,6200.0,0],["2017-03-23",6200.0,6200.0,6200.0,6200.0,0],["2017-03-24",6200.0,6200.0,6200.0,6200.0,0],["2017-03-27",5600.0,5600.0,5600.0,5600.0,100],["2017-03-28",5100.0,5100.0,5100.0,5100.0,100],["2017-03-29",4600.0,4600.0,4600.0,4600.0,400],["2017-03-30",4200.0,4200.0,4200.0,4200.0,400],["2017-03-31",4100.0,4100.0,3800.0,3800.0,15303],["2017-04-03",3500.0,3600.0,3500.0,3600.0,800],["2017-04-04",3600.0,3600.0,3600.0,3600.0,0],["2017-04-05",3900.0,3900.0,3900.0,3900.0,351],["2017-04-07",3900.0,3900.0,3900.0,3900.0,0],["2017-04-10",3900.0,3900.0,3900.0,3900.0,0],["2017-04-11",3800.0,3800.0,3800.0,3800.0,5000],["2017-04-12",3500.0,3500.0,3500.0,3500.0,15940],["2017-04-13",3500.0,3500.0,3500.0,3500.0,0],["2017-04-14",3500.0,3500.0,3500.0,3500.0,0],["2017-04-17",3500.0,3500.0,3500.0,3500.0,0],["2017-04-18",3500.0,3500.0,3500.0,3500.0,0],["2017-04-19",3500.0,3500.0,3500.0,3500.0,0],["2017-04-20",3200.0,3200.0,3200.0,3200.0,100],["2017-04-21",3200.0,3200.0,3200.0,3200.0,0],["2017-04-24",3200.0,3200.0,3200.0,3200.0,0],["2017-04-25",3000.0,3000.0,3000.0,3000.0,2100],["2017-04-26",2800.0,3000.0,2800.0,3000.0,1230],["2017-04-27",2800.0,2800.0,2800.0,2800.0,1000],["2017-04-28",3000.0,3000.0,3000.0,3000.0,3200],["2017-05-03",2800.0,2800.0,2800.0,2800.0,100],["2017-05-04",2800.0,2800.0,2800.0,2800.0,0],["2017-05-05",2800.0,2800.0,2800.0,2800.0,0],["2017-05-08",2800.0,2800.0,2800.0,2800.0,0],["2017-05-09",2800.0,2800.0,2800.0,2800.0,0],["2017-05-10",2800.0,2800.0,2800.0,2800.0,0],["2017-05-11",2800.0,2800.0,2800.0,2800.0,0],["2017-05-12",2800.0,2800.0,2800.0,2800.0,0],["2017-05-15",3000.0,3000.0,3000.0,3000.0,7000],["2017-05-16",2800.0,2800.0,2800.0,2800.0,1000],["2017-05-17",2800.0,2800.0,2800.0,2800.0,3],["2017-05-18",2800.0,2800.0,2800.0,2800.0,2200],["2017-05-19",2800.0,2800.0,2800.0,2800.0,1200],["2017-05-22",2800.0,2800.0,2800.0,2800.0,20],["2017-05-23",3000.0,3000.0,2700.0,2700.0,3100],["2017-05-24",2700.0,2700.0,2700.0,2700.0,1704],["2017-05-25",2700.0,2700.0,2700.0,2700.0,2000],["2017-05-26",2700.0,2700.0,2700.0,2700.0,100],["2017-05-29",2700.0,2700.0,2700.0,2700.0,0],["2017-05-30",2800.0,2800.0,2800.0,2800.0,100],["2017-05-31",2800.0,2800.0,2800.0,2800.0,0],["2017-06-01",2600.0,2600.0,2600.0,2600.0,1000],["2017-06-02",2800.0,2800.0,2800.0,2800.0,2500],["2017-06-05",3000.0,3000.0,3000.0,3000.0,600],["2017-06-06",3000.0,3000.0,3000.0,3000.0,0],["2017-06-07",3000.0,3000.0,3000.0,3000.0,0],["2017-06-08",2800.0,2800.0,2800.0,2800.0,100],["2017-06-09",2800.0,2800.0,2800.0,2800.0,0],["2017-06-12",2600.0,2700.0,2600.0,2700.0,200],["2017-06-13",2700.0,2700.0,2700.0,2700.0,0],["2017-06-14",2700.0,2700.0,2700.0,2700.0,0],["2017-06-15",2600.0,2900.0,2500.0,2900.0,2500],["2017-06-16",2800.0,2800.0,2800.0,2800.0,800],["2017-06-19",2800.0,2800.0,2800.0,2800.0,100],["2017-06-20",2800.0,2800.0,2800.0,2800.0,700],["2017-06-21",2800.0,2800.0,2800.0,2800.0,0],["2017-06-22",2800.0,2800.0,2800.0,2800.0,0],["2017-06-23",2800.0,2800.0,2800.0,2800.0,0],["2017-06-26",2600.0,2600.0,2600.0,2600.0,500],["2017-06-27",2600.0,2600.0,2600.0,2600.0,100],["2017-06-28",2700.0,2800.0,2700.0,2700.0,1800],["2017-06-29",2900.0,2900.0,2900.0,2900.0,900],["2017-06-30",2900.0,2900.0,2900.0,2900.0,100],["2017-07-03",2900.0,2900.0,2900.0,2900.0,0],["2017-07-04",2900.0,2900.0,2900.0,2900.0,0],["2017-07-05",2800.0,2800.0,2800.0,2800.0,200],["2017-07-06",2600.0,2900.0,2600.0,2800.0,2500],["2017-07-07",2900.0,2900.0,2900.0,2900.0,2000],["2017-07-10",2900.0,2900.0,2900.0,2900.0,0],["2017-07-11",2900.0,3100.0,2900.0,3100.0,3500],["2017-07-12",3100.0,3100.0,3100.0,3100.0,0],["2017-07-13",3100.0,3100.0,3100.0,3100.0,0],["2017-07-14",3100.0,3100.0,3100.0,3100.0,0],["2017-07-17",3100.0,3100.0,3100.0,3100.0,0],["2017-07-18",3000.0,3000.0,3000.0,3000.0,3451],["2017-07-19",2800.0,2800.0,2800.0,2800.0,200],["2017-07-20",3000.0,3000.0,3000.0,3000.0,5187],["2017-07-21",3000.0,3000.0,3000.0,3000.0,1900],["2017-07-24",2900.0,2900.0,2900.0,2900.0,6000],["2017-07-25",2900.0,2900.0,2900.0,2900.0,100],["2017-07-26",2900.0,2900.0,2900.0,2900.0,10000],["2017-07-27",2800.0,2800.0,2800.0,2800.0,1200],["2017-07-28",2800.0,2800.0,2800.0,2800.0,0],["2017-07-31",2800.0,2800.0,2800.0,2800.0,0],["2017-08-01",2700.0,2700.0,2700.0,2700.0,360],["2017-08-02",2700.0,2700.0,2700.0,2700.0,0],["2017-08-03",2700.0,2700.0,2700.0,2700.0,0],["2017-08-04",2700.0,2700.0,2700.0,2700.0,0],["2017-08-07",2600.0,2600.0,2600.0,2600.0,100],["2017-08-08",2600.0,2600.0,2600.0,2600.0,0],["2017-08-09",2600.0,2600.0,2600.0,2600.0,0],["2017-08-10",2600.0,2600.0,2600.0,2600.0,27],["2017-08-11",2700.0,2700.0,2700.0,2700.0,1000],["2017-08-14",2700.0,2700.0,2700.0,2700.0,0],["2017-08-15",2600.0,2600.0,2600.0,2600.0,11100],["2017-08-16",2600.0,2600.0,2600.0,2600.0,0],["2017-08-17",2800.0,2800.0,2800.0,2800.0,2500],["2017-08-18",3000.0,3000.0,3000.0,3000.0,10900],["2017-08-21",3000.0,3000.0,3000.0,3000.0,300],["2017-08-22",3000.0,3000.0,3000.0,3000.0,0],["2017-08-23",3000.0,3200.0,3000.0,3200.0,2100],["2017-08-24",3200.0,3500.0,3200.0,3500.0,2200],["2017-08-25",3500.0,3500.0,3500.0,3500.0,0],["2017-08-28",3500.0,3500.0,3500.0,3500.0,0],["2017-08-29",3500.0,3500.0,3500.0,3500.0,0],["2017-08-30",3500.0,3500.0,3500.0,3500.0,0],["2017-08-31",3300.0,3300.0,3300.0,3300.0,600],["2017-09-01",3300.0,3300.0,3300.0,3300.0,0],["2017-09-05",3300.0,3300.0,3300.0,3300.0,0],["2017-09-06",3300.0,3300.0,3300.0,3300.0,0],["2017-09-07",3300.0,3300.0,3300.0,3300.0,0],["2017-09-08",3000.0,3000.0,3000.0,3000.0,1200],["2017-09-11",3000.0,3000.0,3000.0,3000.0,60],["2017-09-12",3000.0,3000.0,3000.0,3000.0,0],["2017-09-13",3000.0,3000.0,3000.0,3000.0,0],["2017-09-14",3000.0,3000.0,3000.0,3000.0,0],["2017-09-15",3000.0,3000.0,3000.0,3000.0,24],["2017-09-18",3000.0,3000.0,3000.0,3000.0,0],["2017-09-19",3000.0,3000.0,3000.0,3000.0,0],["2017-09-20",2700.0,2700.0,2700.0,2700.0,1700],["2017-09-21",2700.0,2700.0,2700.0,2700.0,0],["2017-09-22",2900.0,2900.0,2800.0,2900.0,2810],["2017-09-25",2900.0,3100.0,2900.0,3100.0,1024],["2017-09-26",3300.0,3300.0,3300.0,3300.0,3050],["2017-09-27",3200.0,3200.0,3200.0,3200.0,3100],["2017-09-28",3200.0,3200.0,3200.0,3200.0,0],["2017-09-29",3200.0,3200.0,3200.0,3200.0,0],["2017-10-02",3200.0,3200.0,3200.0,3200.0,0],["2017-10-03",3200.0,3200.0,3200.0,3200.0,0],["2017-10-04",3100.0,3100.0,3100.0,3100.0,200],["2017-10-05",3100.0,3100.0,3100.0,3100.0,0],["2017-10-06",3100.0,3100.0,3100.0,3100.0,0],["2017-10-09",3100.0,3100.0,3100.0,3100.0,2000],["2017-10-10",3000.0,3000.0,2900.0,2900.0,5500],["2017-10-11",2900.0,2900.0,2900.0,2900.0,2000],["2017-10-12",2900.0,2900.0,2900.0,2900.0,637],["2017-10-13",2900.0,2900.0,2900.0,2900.0,0],["2017-10-16",2900.0,2900.0,2900.0,2900.0,0],["2017-10-17",2900.0,2900.0,2900.0,2900.0,0],["2017-10-18",2800.0,2800.0,2700.0,2700.0,5100],["2017-10-19",2700.0,2700.0,2700.0,2700.0,0],["2017-10-20",2700.0,2700.0,2700.0,2700.0,0],["2017-10-23",2800.0,2800.0,2800.0,2800.0,3000],["2017-10-24",2800.0,2800.0,2800.0,2800.0,0],["2017-10-25",2800.0,2800.0,2800.0,2800.0,0],["2017-10-26",2800.0,2800.0,2800.0,2800.0,1000],["2017-10-27",2800.0,2800.0,2800.0,2800.0,0],["2017-10-30",2800.0,2800.0,2800.0,2800.0,0],["2017-10-31",2800.0,2800.0,2800.0,2800.0,0],["2017-11-01",2800.0,2800.0,2600.0,2600.0,1400],["2017-11-02",2600.0,2600.0,2600.0,2600.0,0],["2017-11-03",2600.0,2600.0,2600.0,2600.0,0],["2017-11-06",2500.0,2500.0,2500.0,2500.0,600],["2017-11-07",2500.0,2500.0,2500.0,2500.0,0],["2017-11-08",2500.0,2500.0,2500.0,2500.0,0],["2017-11-09",2500.0,2500.0,2500.0,2500.0,0],["2017-11-10",2500.0,2500.0,2500.0,2500.0,0],["2017-11-13",2500.0,2700.0,2500.0,2700.0,4500],["2017-11-14",2800.0,2800.0,2800.0,2800.0,200],["2017-11-15",2800.0,2800.0,2800.0,2800.0,0],["2017-11-16",2800.0,2800.0,2800.0,2800.0,0],["2017-11-17",2800.0,2800.0,2800.0,2800.0,0],["2017-11-20",2800.0,2800.0,2800.0,2800.0,0],["2017-11-21",2800.0,2800.0,2800.0,2800.0,0],["2017-11-22",2700.0,2700.0,2700.0,2700.0,2000],["2017-11-23",2800.0,2800.0,2800.0,2800.0,1000],["2017-11-24",2800.0,2800.0,2800.0,2800.0,0],["2017-11-27",2800.0,2800.0,2800.0,2800.0,0],["2017-11-28",2900.0,2900.0,2900.0,2900.0,1000],["2017-11-29",2800.0,2800.0,2800.0,2800.0,4000],["2017-11-30",2800.0,2800.0,2800.0,2800.0,0],["2017-12-01",2800.0,2800.0,2800.0,2800.0,800],["2017-12-04",2900.0,2900.0,2900.0,2900.0,1500],["2017-12-05",2900.0,2900.0,2900.0,2900.0,0],["2017-12-06",2900.0,2900.0,2900.0,2900.0,0],["2017-12-07",2900.0,2900.0,2900.0,2900.0,0],["2017-12-08",2900.0,2900.0,2900.0,2900.0,0],["2017-12-11",2900.0,2900.0,2900.0,2900.0,2900],["2017-12-12",2900.0,2900.0,2900.0,2900.0,0],["2017-12-13",2900.0,3000.0,2900.0,3000.0,3410],["2017-12-14",3000.0,3000.0,3000.0,3000.0,0],["2017-12-15",3100.0,3100.0,3100.0,3100.0,5200],["2017-12-18",3100.0,3100.0,3100.0,3100.0,0],["2017-12-19",3300.0,3300.0,3300.0,3300.0,4000],["2017-12-20",3300.0,3300.0,3300.0,3300.0,1000],["2017-12-21",3300.0,3300.0,3300.0,3300.0,2000],["2017-12-22",3300.0,3300.0,3300.0,3300.0,0],["2017-12-25",3300.0,3300.0,3300.0,3300.0,2000],["2017-12-26",3300.0,3300.0,3300.0,3300.0,10900],["2017-12-27",3300.0,3300.0,3300.0,3300.0,3000],["2017-12-28",3300.0,3300.0,3300.0,3300.0,0],["2017-12-29",3400.0,3400.0,3300.0,3300.0,3100],["2018-01-02",3300.0,3300.0,3300.0,3300.0,0],["2018-01-03",3400.0,3600.0,3400.0,3500.0,15000],["2018-01-04",3500.0,3500.0,3500.0,3500.0,0],["2018-01-05",3500.0,3500.0,3500.0,3500.0,1700],["2018-01-08",3500.0,3500.0,3500.0,3500.0,0],["2018-01-09",3600.0,3600.0,3600.0,3600.0,1500],["2018-01-10",3600.0,3600.0,3600.0,3600.0,2000],["2018-01-11",3300.0,3500.0,3300.0,3500.0,10575],["2018-01-12",3500.0,3500.0,3500.0,3500.0,18],["2018-01-15",3500.0,3500.0,3500.0,3500.0,39],["2018-01-16",3500.0,3500.0,3500.0,3500.0,0],["2018-01-17",3500.0,3500.0,3500.0,3500.0,13000],["2018-01-18",3200.0,3200.0,3200.0,3200.0,800],["2018-01-19",3400.0,3400.0,3200.0,3200.0,1700],["2018-01-22",3500.0,3500.0,3500.0,3500.0,1700],["2018-01-23",3500.0,3600.0,3500.0,3600.0,14100],["2018-01-24",3600.0,3600.0,3600.0,3600.0,0],["2018-01-25",3700.0,3800.0,3600.0,3800.0,18300],["2018-01-26",3700.0,3700.0,3500.0,3600.0,14200],["2018-01-29",3700.0,3700.0,3700.0,3700.0,8400],["2018-01-30",3700.0,3700.0,3700.0,3700.0,2900],["2018-01-31",3800.0,3800.0,3800.0,3800.0,6400],["2018-02-01",3800.0,3800.0,3800.0,3800.0,0],["2018-02-02",3500.0,3500.0,3500.0,3500.0,100],["2018-02-05",3700.0,3700.0,3700.0,3700.0,4000],["2018-02-06",3700.0,3700.0,3400.0,3700.0,5200],["2018-02-07",3700.0,3700.0,3700.0,3700.0,0],["2018-02-08",3700.0,3700.0,3700.0,3700.0,0],["2018-02-09",3700.0,3900.0,3700.0,3900.0,11110],["2018-02-12",3700.0,3700.0,3700.0,3700.0,100],["2018-02-13",3700.0,3700.0,3700.0,3700.0,0],["2018-02-21",3700.0,3700.0,3700.0,3700.0,0],["2018-02-22",3900.0,3900.0,3900.0,3900.0,3000],["2018-02-23",4000.0,4000.0,4000.0,4000.0,2500],["2018-02-26",4000.0,4000.0,4000.0,4000.0,2000],["2018-02-27",4000.0,4000.0,4000.0,4000.0,1300],["2018-02-28",4200.0,4200.0,4200.0,4200.0,5500],["2018-03-01",4200.0,4200.0,4000.0,4200.0,10133],["2018-03-02",4200.0,4200.0,4200.0,4200.0,300],["2018-03-05",4200.0,4200.0,4200.0,4200.0,0],["2018-03-06",4200.0,4200.0,4200.0,4200.0,0],["2018-03-07",4300.0,4300.0,4300.0,4300.0,2000],["2018-03-08",4300.0,4300.0,4300.0,4300.0,1800],["2018-03-09",4000.0,4400.0,4000.0,4400.0,1000],["2018-03-12",4400.0,4400.0,4400.0,4400.0,100],["2018-03-13",4500.0,4700.0,4500.0,4700.0,4700],["2018-03-14",4700.0,4700.0,4700.0,4700.0,400],["2018-03-15",4700.0,4700.0,4700.0,4700.0,0],["2018-03-16",4700.0,4700.0,4700.0,4700.0,0],["2018-03-19",4700.0,4700.0,4700.0,4700.0,0],["2018-03-20",4700.0,4700.0,4700.0,4700.0,0],["2018-03-21",4400.0,4600.0,4400.0,4600.0,900],["2018-03-22",4700.0,4700.0,4700.0,4700.0,4400],["2018-03-23",4700.0,4700.0,4700.0,4700.0,0],["2018-03-26",4700.0,4700.0,4700.0,4700.0,0],["2018-03-27",4700.0,4700.0,4700.0,4700.0,0],["2018-03-28",4700.0,4700.0,4700.0,4700.0,0],["2018-03-29",4700.0,4700.0,4700.0,4700.0,0],["2018-03-30",4700.0,4700.0,4700.0,4700.0,7400],["2018-04-02",4700.0,4700.0,4700.0,4700.0,5000],["2018-04-03",4700.0,4700.0,4700.0,4700.0,1000],["2018-04-04",4600.0,4600.0,4300.0,4300.0,7100],["2018-04-05",4300.0,4300.0,4300.0,4300.0,0],["2018-04-06",4300.0,4300.0,4300.0,4300.0,0],["2018-04-09",4300.0,4300.0,4300.0,4300.0,0],["2018-04-10",4300.0,4300.0,4300.0,4300.0,0],["2018-04-11",4700.0,4700.0,4700.0,4700.0,300],["2018-04-12",4700.0,4700.0,4700.0,4700.0,0],["2018-04-13",4700.0,4700.0,4700.0,4700.0,0],["2018-04-16",4700.0,4700.0,4700.0,4700.0,0],["2018-04-17",4700.0,4700.0,4700.0,4700.0,0],["2018-04-18",4700.0,4700.0,4700.0,4700.0,0],["2018-04-19",4700.0,4700.0,4700.0,4700.0,0],["2018-04-20",4700.0,4700.0,4700.0,4700.0,0],["2018-04-23",4700.0,4700.0,4700.0,4700.0,0],["2018-04-24",4700.0,4700.0,4700.0,4700.0,0],["2018-04-26",4700.0,4700.0,4700.0,4700.0,0],["2018-04-27",4700.0,4700.0,4700.0,4700.0,0],["2018-05-02",4700.0,4700.0,4700.0,4700.0,0],["2018-05-03",4700.0,4700.0,4700.0,4700.0,0],["2018-05-04",4700.0,4700.0,4700.0,4700.0,0],["2018-05-07",4600.0,4600.0,4600.0,4600.0,5000],["2018-05-08",4500.0,4600.0,4500.0,4600.0,1300],["2018-05-09",4600.0,4600.0,4600.0,4600.0,0],["2018-05-10",4600.0,4600.0,4600.0,4600.0,0],["2018-05-11",4400.0,4400.0,4400.0,4400.0,2100],["2018-05-14",4700.0,4700.0,4700.0,4700.0,100],["2018-05-15",4700.0,4700.0,4700.0,4700.0,0],["2018-05-16",4700.0,4700.0,4700.0,4700.0,0],["2018-05-17",4500.0,4700.0,4500.0,4700.0,5100],["2018-05-18",4700.0,4700.0,4700.0,4700.0,0],["2018-05-21",4500.0,4700.0,4500.0,4700.0,5100],["2018-05-22",4500.0,4700.0,4500.0,4700.0,5100],["2018-05-23",4700.0,4700.0,4700.0,4700.0,0],["2018-05-24",4700.0,4700.0,4700.0,4700.0,0],["2018-05-25",4700.0,4700.0,4700.0,4700.0,0],["2018-05-28",4700.0,4700.0,4700.0,4700.0,0],["2018-05-29",4700.0,4700.0,4700.0,4700.0,0],["2018-05-30",4700.0,4700.0,4700.0,4700.0,0],["2018-05-31",4700.0,4700.0,4700.0,4700.0,0],["2018-06-01",4700.0,4700.0,4700.0,4700.0,0],["2018-06-04",4700.0,4700.0,4700.0,4700.0,0],["2018-06-05",4700.0,4700.0,4700.0,4700.0,0],["2018-06-06",4700.0,4700.0,4700.0,4700.0,0],["2018-06-07",4700.0,4700.0,4700.0,4700.0,0],["2018-06-08",4700.0,4700.0,4700.0,4700.0,0],["2018-06-11",4700.0,4700.0,4700.0,4700.0,0],["2018-06-12",4700.0,4700.0,4700.0,4700.0,0],["2018-06-13",4700.0,4700.0,4700.0,4700.0,0],["2018-06-14",4700.0,4700.0,4700.0,4700.0,0],["2018-06-15",4700.0,4700.0,4700.0,4700.0,0],["2018-06-18",4700.0,4700.0,4700.0,4700.0,0],["2018-06-19",4700.0,4700.0,4700.0,4700.0,0],["2018-06-20",4700.0,4700.0,4700.0,4700.0,0],["2018-06-21",4700.0,4700.0,4700.0,4700.0,0],["2018-06-22",4700.0,4700.0,4700.0,4700.0,0],["2018-06-25",4700.0,4700.0,4700.0,4700.0,0],["2018-06-26",4700.0,4700.0,4700.0,4700.0,0],["2018-06-27",4700.0,4700.0,4700.0,4700.0,0],["2018-06-28",4700.0,4700.0,4700.0,4700.0,0],["2018-06-29",4700.0,4700.0,4700.0,4700.0,0],["2018-07-02",4700.0,4700.0,4700.0,4700.0,0],["2018-07-03",4300.0,4300.0,4300.0,4300.0,238],["2018-07-04",3900.0,3900.0,3900.0,3900.0,10000],["2018-07-05",3900.0,3900.0,3900.0,3900.0,0],["2018-07-06",3900.0,3900.0,3900.0,3900.0,0],["2018-07-09",3900.0,3900.0,3900.0,3900.0,0],["2018-07-10",3600.0,3600.0,3600.0,3600.0,100],["2018-07-11",3600.0,3600.0,3600.0,3600.0,0],["2018-07-12",3300.0,3300.0,3300.0,3300.0,100],["2018-07-13",3000.0,3000.0,3000.0,3000.0,1000],["2018-07-16",2700.0,2700.0,2700.0,2700.0,9000],["2018-07-17",2700.0,2700.0,2700.0,2700.0,0],["2018-07-18",2900.0,2900.0,2900.0,2900.0,100],["2018-07-19",3000.0,3000.0,3000.0,3000.0,100],["2018-07-20",3000.0,3000.0,3000.0,3000.0,0],["2018-07-23",3000.0,3000.0,3000.0,3000.0,200],["2018-07-24",3000.0,3000.0,3000.0,3000.0,0],["2018-07-25",3000.0,3000.0,3000.0,3000.0,0],["2018-07-26",3200.0,3200.0,3200.0,3200.0,1000],["2018-07-27",3000.0,3000.0,3000.0,3000.0,5500],["2018-07-30",3000.0,3000.0,3000.0,3000.0,10000],["2018-07-31",3000.0,3000.0,3000.0,3000.0,0],["2018-08-01",3000.0,3000.0,3000.0,3000.0,0],["2018-08-02",3000.0,3000.0,3000.0,3000.0,0],["2018-08-03",2800.0,2800.0,2800.0,2800.0,1000],["2018-08-06",2800.0,2800.0,2800.0,2800.0,0],["2018-08-07",2800.0,2800.0,2800.0,2800.0,0],["2018-08-08",2600.0,2600.0,2600.0,2600.0,21600],["2018-08-09",2600.0,2600.0,2600.0,2600.0,0],["2018-08-10",2600.0,2600.0,2600.0,2600.0,0],["2018-08-13",2600.0,2600.0,2600.0,2600.0,0],["2018-08-14",2600.0,2600.0,2600.0,2600.0,0],["2018-08-15",2600.0,2600.0,2600.0,2600.0,0],["2018-08-16",2600.0,2600.0,2600.0,2600.0,0],["2018-08-17",2800.0,2800.0,2800.0,2800.0,100],["2018-08-20",2800.0,2800.0,2800.0,2800.0,0],["2018-08-21",2800.0,2800.0,2800.0,2800.0,0],["2018-08-22",2800.0,2800.0,2800.0,2800.0,0],["2018-08-23",3000.0,3000.0,3000.0,3000.0,100],["2018-08-24",3000.0,3000.0,3000.0,3000.0,0],["2018-08-27",3300.0,3300.0,3300.0,3300.0,100],["2018-08-28",3600.0,3600.0,3600.0,3600.0,100],["2018-08-29",3900.0,3900.0,3900.0,3900.0,100],["2018-08-30",4100.0,4100.0,4100.0,4100.0,100],["2018-08-31",4100.0,4100.0,4100.0,4100.0,0],["2018-09-04",4100.0,4100.0,4100.0,4100.0,0],["2018-09-05",4100.0,4100.0,4100.0,4100.0,0],["2018-09-06",4100.0,4100.0,4100.0,4100.0,0],["2018-09-07",4100.0,4100.0,4100.0,4100.0,0],["2018-09-10",4100.0,4100.0,4100.0,4100.0,0],["2018-09-11",4100.0,4100.0,4100.0,4100.0,0],["2018-09-12",4100.0,4100.0,4100.0,4100.0,0],["2018-09-13",4100.0,4100.0,4100.0,4100.0,0],["2018-09-14",4100.0,4100.0,4100.0,4100.0,0],["2018-09-17",4100.0,4100.0,4100.0,4100.0,0],["2018-09-18",4100.0,4100.0,4100.0,4100.0,0],["2018-09-19",4200.0,4200.0,4200.0,4200.0,100],["2018-09-20",4200.0,4200.0,4200.0,4200.0,0],["2018-09-21",4200.0,4200.0,4200.0,4200.0,0],["2018-09-24",4200.0,4200.0,4200.0,4200.0,0],["2018-09-25",4200.0,4200.0,4200.0,4200.0,0],["2018-09-26",4200.0,4200.0,4200.0,4200.0,0],["2018-09-27",4200.0,4200.0,4200.0,4200.0,0],["2018-09-28",4200.0,4200.0,4200.0,4200.0,0],["2018-10-01",4200.0,4200.0,4200.0,4200.0,0],["2018-10-02",4200.0,4200.0,4200.0,4200.0,0],["2018-10-03",4200.0,4200.0,4200.0,4200.0,0],["2018-10-04",4200.0,4200.0,4200.0,4200.0,0],["2018-10-05",4200.0,4200.0,4200.0,4200.0,0],["2018-10-08",4200.0,4200.0,4200.0,4200.0,0],["2018-10-09",4200.0,4200.0,4200.0,4200.0,0],["2018-10-10",4200.0,4200.0,4200.0,4200.0,0],["2018-10-11",4200.0,4200.0,4200.0,4200.0,0],["2018-10-12",4200.0,4200.0,4200.0,4200.0,0],["2018-10-15",4200.0,4200.0,4200.0,4200.0,0],["2018-10-16",4200.0,4200.0,4200.0,4200.0,0],["2018-10-17",4200.0,4200.0,4200.0,4200.0,0],["2018-10-18",4200.0,4200.0,4200.0,4200.0,0],["2018-10-19",4200.0,4200.0,4200.0,4200.0,0],["2018-10-22",4200.0,4200.0,4200.0,4200.0,0],["2018-10-23",4200.0,4200.0,4200.0,4200.0,0],["2018-10-24",4200.0,4200.0,4200.0,4200.0,0],["2018-10-25",4200.0,4200.0,4200.0,4200.0,0],["2018-10-26",4200.0,4200.0,4200.0,4200.0,0],["2018-10-29",4200.0,4200.0,4200.0,4200.0,0],["2018-10-30",4200.0,4200.0,4200.0,4200.0,0],["2018-10-31",4200.0,4200.0,4200.0,4200.0,0],["2018-11-01",4200.0,4200.0,4200.0,4200.0,0],["2018-11-02",4200.0,4200.0,4200.0,4200.0,0],["2018-11-05",4200.0,4200.0,4200.0,4200.0,0],["2018-11-06",4200.0,4200.0,4200.0,4200.0,0],["2018-11-07",4200.0,4200.0,4200.0,4200.0,0],["2018-11-08",4200.0,4200.0,4200.0,4200.0,0],["2018-11-09",4200.0,4200.0,4200.0,4200.0,0],["2018-11-12",4200.0,4200.0,4200.0,4200.0,0],["2018-11-13",4200.0,4200.0,4200.0,4200.0,0],["2018-11-14",4200.0,4200.0,4200.0,4200.0,0],["2018-11-15",4200.0,4200.0,4200.0,4200.0,0],["2018-11-16",4200.0,4200.0,4200.0,4200.0,0],["2018-11-19",4200.0,4200.0,4200.0,4200.0,0],["2018-11-20",4200.0,4200.0,4200.0,4200.0,0],["2018-11-21",4200.0,4200.0,4200.0,4200.0,0],["2018-11-22",4200.0,4200.0,4200.0,4200.0,0],["2018-11-23",4200.0,4200.0,4200.0,4200.0,0],["2018-11-26",4200.0,4200.0,4200.0,4200.0,0],["2018-11-27",4200.0,4200.0,4200.0,4200.0,0],["2018-11-28",4200.0,4200.0,4200.0,4200.0,0],["2018-11-29",4200.0,4200.0,4200.0,4200.0,0],["2018-11-30",4200.0,4200.0,4200.0,4200.0,0],["2018-12-03",4200.0,4200.0,4200.0,4200.0,0],["2018-12-04",4200.0,4200.0,4200.0,4200.0,0],["2018-12-05",4200.0,4200.0,4200.0,4200.0,0],["2018-12-06",4200.0,4200.0,4200.0,4200.0,0],["2018-12-07",4200.0,4200.0,4200.0,4200.0,0],["2018-12-10",4200.0,4200.0,4200.0,4200.0,0],["2018-12-11",4200.0,4200.0,4200.0,4200.0,0],["2018-12-12",4200.0,4200.0,4200.0,4200.0,0],["2018-12-13",4200.0,4200.0,4200.0,4200.0,0],["2018-12-14",4200.0,4200.0,4200.0,4200.0,0],["2018-12-17",3800.0,3800.0,3800.0,3800.0,500],["2018-12-18",3800.0,3800.0,3800.0,3800.0,0],["2018-12-19",3800.0,3800.0,3800.0,3800.0,0],["2018-12-20",3800.0,3800.0,3800.0,3800.0,0],["2018-12-21",3800.0,3800.0,3800.0,3800.0,0],["2018-12-24",3800.0,3800.0,3800.0,3800.0,0],["2018-12-25",3800.0,3800.0,3800.0,3800.0,0],["2018-12-26",3800.0,3800.0,3800.0,3800.0,0],["2018-12-27",3800.0,3800.0,3800.0,3800.0,0],["2018-12-28",3800.0,3800.0,3800.0,3800.0,0],["2019-01-02",3800.0,3800.0,3800.0,3800.0,0],["2019-01-03",3800.0,3800.0,3800.0,3800.0,0],["2019-01-04",3800.0,3800.0,3800.0,3800.0,0],["2019-01-07",3800.0,3800.0,3800.0,3800.0,0],["2019-01-08",3800.0,3800.0,3800.0,3800.0,0],["2019-01-09",3800.0,3800.0,3800.0,3800.0,0],["2019-01-10",3800.0,3800.0,3800.0,3800.0,0],["2019-01-11",3800.0,3800.0,3800.0,3800.0,0],["2019-01-14",3800.0,3800.0,3800.0,3800.0,0],["2019-01-15",3800.0,3800.0,3800.0,3800.0,0],["2019-01-16",3800.0,3800.0,3800.0,3800.0,0],["2019-01-17",3800.0,3800.0,3800.0,3800.0,0],["2019-01-18",3800.0,3800.0,3800.0,3800.0,0],["2019-01-21",3800.0,3800.0,3800.0,3800.0,0],["2019-01-22",3800.0,3800.0,3800.0,3800.0,0],["2019-01-23",3800.0,3800.0,3800.0,3800.0,0],["2019-01-24",3800.0,3800.0,3800.0,3800.0,0],["2019-01-25",3800.0,3800.0,3800.0,3800.0,0],["2019-01-28",3800.0,3800.0,3800.0,3800.0,0],["2019-01-29",3800.0,3800.0,3800.0,3800.0,0],["2019-01-30",3800.0,3800.0,3800.0,3800.0,0],["2019-01-31",3800.0,3800.0,3800.0,3800.0,0],["2019-02-01",3800.0,3800.0,3800.0,3800.0,0],["2019-02-11",3800.0,3800.0,3800.0,3800.0,0],["2019-02-12",3800.0,3800.0,3800.0,3800.0,0],["2019-02-13",3800.0,3800.0,3800.0,3800.0,0],["2019-02-14",3800.0,3800.0,3800.0,3800.0,0],["2019-02-15",3800.0,3800.0,3800.0,3800.0,0],["2019-02-18",3800.0,3800.0,3800.0,3800.0,0],["2019-02-19",3800.0,3800.0,3800.0,3800.0,0],["2019-02-20",3800.0,3800.0,3800.0,3800.0,0],["2019-02-21",3800.0,3800.0,3800.0,3800.0,0],["2019-02-22",3800.0,3800.0,3800.0,3800.0,0],["2019-02-25",3800.0,3800.0,3800.0,3800.0,0],["2019-02-26",3800.0,3800.0,3800.0,3800.0,0],["2019-02-27",3800.0,3800.0,3800.0,3800.0,0],["2019-02-28",3800.0,3800.0,3800.0,3800.0,0],["2019-03-01",3800.0,3800.0,3800.0,3800.0,100],["2019-03-04",3800.0,3800.0,3800.0,3800.0,0],["2019-03-05",3800.0,3800.0,3800.0,3800.0,0],["2019-03-06",3800.0,3800.0,3800.0,3800.0,10],["2019-03-07",3800.0,3800.0,3800.0,3800.0,0],["2019-03-08",3800.0,3800.0,3800.0,3800.0,0],["2019-03-11",3800.0,3800.0,3800.0,3800.0,0],["2019-03-12",3800.0,3800.0,3800.0,3800.0,0],["2019-03-13",3800.0,3800.0,3800.0,3800.0,0],["2019-03-14",3800.0,3800.0,3800.0,3800.0,0],["2019-03-15",3600.0,3600.0,3600.0,3600.0,100],["2019-03-18",3400.0,3400.0,3400.0,3400.0,100],["2019-03-19",3300.0,3300.0,3300.0,3300.0,400],["2019-03-20",3300.0,3300.0,3200.0,3200.0,2100],["2019-03-21",3100.0,3100.0,3000.0,3000.0,6300],["2019-03-22",3300.0,3300.0,3300.0,3300.0,1000],["2019-03-25",3300.0,3300.0,3300.0,3300.0,0],["2019-03-26",3000.0,3000.0,3000.0,3000.0,100],["2019-03-27",2900.0,2900.0,2900.0,2900.0,100],["2019-03-28",3100.0,3100.0,3100.0,3100.0,100],["2019-03-29",3100.0,3100.0,3100.0,3100.0,0],["2019-04-01",3100.0,3100.0,3100.0,3100.0,0],["2019-04-02",3100.0,3100.0,3100.0,3100.0,0],["2019-04-03",3100.0,3100.0,3100.0,3100.0,0],["2019-04-04",3100.0,3100.0,3100.0,3100.0,0],["2019-04-05",3100.0,3100.0,3100.0,3100.0,0],["2019-04-08",3100.0,3100.0,3100.0,3100.0,0],["2019-04-09",3100.0,3100.0,3100.0,3100.0,0],["2019-04-10",3100.0,3100.0,3100.0,3100.0,0],["2019-04-11",3100.0,3100.0,3100.0,3100.0,0],["2019-04-12",3100.0,3100.0,3100.0,3100.0,0],["2019-04-16",3100.0,3100.0,3100.0,3100.0,0],["2019-04-17",3100.0,3100.0,3100.0,3100.0,0],["2019-04-18",3100.0,3100.0,3100.0,3100.0,0],["2019-04-19",3100.0,3100.0,3100.0,3100.0,0],["2019-04-22",3100.0,3100.0,3100.0,3100.0,0],["2019-04-23",3100.0,3100.0,3100.0,3100.0,0],["2019-04-24",3100.0,3100.0,3100.0,3100.0,0],["2019-04-25",3200.0,3200.0,3000.0,3000.0,1100],["2019-04-26",3000.0,3000.0,3000.0,3000.0,0],["2019-05-02",3000.0,3000.0,3000.0,3000.0,100],["2019-05-03",3000.0,3000.0,3000.0,3000.0,0],["2019-05-06",3000.0,3000.0,3000.0,3000.0,0],["2019-05-07",3000.0,3000.0,3000.0,3000.0,0],["2019-05-08",3000.0,3000.0,3000.0,3000.0,0],["2019-05-09",3000.0,3000.0,3000.0,3000.0,0],["2019-05-10",3000.0,3000.0,3000.0,3000.0,0],["2019-05-13",3200.0,3300.0,3200.0,3300.0,500],["2019-05-14",3400.0,3600.0,3400.0,3600.0,600],["2019-05-15",3600.0,3600.0,3600.0,3600.0,0],["2019-05-16",3600.0,3600.0,3600.0,3600.0,0],["2019-05-17",3600.0,3600.0,3600.0,3600.0,0],["2019-05-20",3300.0,3300.0,3300.0,3300.0,100],["2019-05-21",3300.0,3300.0,3300.0,3300.0,0],["2019-05-22",3200.0,3200.0,3200.0,3200.0,100],["2019-05-23",3200.0,3200.0,3200.0,3200.0,0],["2019-05-24",3200.0,3200.0,3200.0,3200.0,0],["2019-05-27",3200.0,3200.0,3200.0,3200.0,0],["2019-05-28",3200.0,3200.0,3200.0,3200.0,0],["2019-05-29",3200.0,3200.0,3200.0,3200.0,0],["2019-05-30",3100.0,3100.0,3100.0,3100.0,2000],["2019-05-31",3100.0,3100.0,3100.0,3100.0,0],["2019-06-03",3100.0,3100.0,3100.0,3100.0,0],["2019-06-04",3400.0,3400.0,3400.0,3400.0,200],["2019-06-05",3400.0,3400.0,3400.0,3400.0,0],["2019-06-06",3400.0,3400.0,3400.0,3400.0,0],["2019-06-07",3400.0,3400.0,3400.0,3400.0,0],["2019-06-10",3400.0,3400.0,3400.0,3400.0,0],["2019-06-11",3400.0,3400.0,3400.0,3400.0,0],["2019-06-12",3400.0,3400.0,3400.0,3400.0,0],["2019-06-13",3400.0,3400.0,3400.0,3400.0,0],["2019-06-14",3400.0,3400.0,3400.0,3400.0,0],["2019-06-17",3400.0,3400.0,3400.0,3400.0,0],["2019-06-18",3100.0,3100.0,3100.0,3100.0,1000],["2019-06-19",3100.0,3100.0,3100.0,3100.0,0],["2019-06-20",2800.0,2800.0,2800.0,2800.0,700],["2019-06-21",2800.0,2800.0,2600.0,2600.0,1500],["2019-06-24",2600.0,2600.0,2600.0,2600.0,0],["2019-06-25",2600.0,2600.0,2600.0,2600.0,0],["2019-06-26",2500.0,2500.0,2500.0,2500.0,200],["2019-06-27",2500.0,2500.0,2500.0,2500.0,0],["2019-06-28",2500.0,2500.0,2500.0,2500.0,0],["2019-07-01",2500.0,2500.0,2500.0,2500.0,0],["2019-07-02",2500.0,2500.0,2500.0,2500.0,0],["2019-07-03",2500.0,2500.0,2500.0,2500.0,0],["2019-07-04",2500.0,2500.0,2500.0,2500.0,0],["2019-07-05",2500.0,2500.0,2500.0,2500.0,0],["2019-07-08",2500.0,2500.0,2500.0,2500.0,0],["2019-07-09",2300.0,2300.0,2300.0,2300.0,48800],["2019-07-10",2300.0,2300.0,2300.0,2300.0,100],["2019-07-11",2300.0,2300.0,2300.0,2300.0,0],["2019-07-12",2300.0,2300.0,2300.0,2300.0,0],["2019-07-15",2300.0,2300.0,2300.0,2300.0,0],["2019-07-16",2300.0,2300.0,2300.0,2300.0,0],["2019-07-17",2300.0,2300.0,2300.0,2300.0,0],["2019-07-18",2300.0,2300.0,2300.0,2300.0,0],["2019-07-19",2300.0,2300.0,2300.0,2300.0,0],["2019-07-22",2300.0,2300.0,2300.0,2300.0,0],["2019-07-23",2300.0,2300.0,2300.0,2300.0,0],["2019-07-24",2300.0,2300.0,2300.0,2300.0,0],["2019-07-25",2300.0,2300.0,2300.0,2300.0,0],["2019-07-26",2100.0,2100.0,2100.0,2100.0,7000],["2019-07-29",1900.0,1900.0,1900.0,1900.0,2500],["2019-07-30",2000.0,2000.0,2000.0,2000.0,100],["2019-07-31",2000.0,2000.0,2000.0,2000.0,0],["2019-08-01",2000.0,2000.0,2000.0,2000.0,0],["2019-08-02",2000.0,2000.0,2000.0,2000.0,0],["2019-08-05",1800.0,1800.0,1800.0,1800.0,200],["2019-08-06",1800.0,1800.0,1800.0,1800.0,0],["2019-08-07",1800.0,1800.0,1800.0,1800.0,0],["2019-08-08",1800.0,1800.0,1800.0,1800.0,0],["2019-08-09",1800.0,1800.0,1800.0,1800.0,0],["2019-08-12",1800.0,1800.0,1800.0,1800.0,0],["2019-08-13",1800.0,1800.0,1800.0,1800.0,0],["2019-08-14",1800.0,1800.0,1800.0,1800.0,0],["2019-08-15",1800.0,1800.0,1800.0,1800.0,0],["2019-08-16",1800.0,1800.0,1800.0,1800.0,100],["2019-08-19",1800.0,1800.0,1800.0,1800.0,0],["2019-08-20",1800.0,1800.0,1800.0,1800.0,0],["2019-08-21",1900.0,1900.0,1900.0,1900.0,600],["2019-08-22",1900.0,1900.0,1900.0,1900.0,0],["2019-08-23",1900.0,1900.0,1900.0,1900.0,0],["2019-08-26",1900.0,1900.0,1900.0,1900.0,0],["2019-08-27",1900.0,1900.0,1900.0,1900.0,0],["2019-08-28",1900.0,1900.0,1900.0,1900.0,0],["2019-08-29",1900.0,1900.0,1900.0,1900.0,0],["2019-08-30",1900.0,1900.0,1900.0,1900.0,0],["2019-09-03",1900.0,1900.0,1900.0,1900.0,0],["2019-09-04",1900.0,1900.0,1900.0,1900.0,0],["2019-09-05",1900.0,1900.0,1900.0,1900.0,0],["2019-09-06",1900.0,1900.0,1900.0,1900.0,700],["2019-09-09",1900.0,1900.0,1900.0,1900.0,0],["2019-09-10",1900.0,1900.0,1900.0,1900.0,0],["2019-09-11",1900.0,1900.0,1900.0,1900.0,0],["2019-09-12",1900.0,1900.0,1900.0,1900.0,0],["2019-09-13",1900.0,1900.0,1900.0,1900.0,0],["2019-09-16",1900.0,1900.0,1900.0,1900.0,0],["2019-09-17",1900.0,1900.0,1900.0,1900.0,0],["2019-09-18",1900.0,1900.0,1900.0,1900.0,0],["2019-09-19",1900.0,1900.0,1900.0,1900.0,0],["2019-09-20",2000.0,2000.0,2000.0,2000.0,100],["2019-09-23",2000.0,2000.0,2000.0,2000.0,0],["2019-09-24",2000.0,2000.0,2000.0,2000.0,0],["2019-09-25",2000.0,2000.0,2000.0,2000.0,0],["2019-09-26",2000.0,2000.0,2000.0,2000.0,0],["2019-09-27",2000.0,2000.0,2000.0,2000.0,0],["2019-09-30",2000.0,2000.0,2000.0,2000.0,0],["2019-10-01",2000.0,2000.0,2000.0,2000.0,0],["2019-10-02",2000.0,2000.0,2000.0,2000.0,0],["2019-10-03",2000.0,2000.0,2000.0,2000.0,0],["2019-10-04",2200.0,2200.0,2200.0,2200.0,100],["2019-10-07",2200.0,2200.0,2200.0,2200.0,0],["2019-10-08",2200.0,2200.0,2200.0,2200.0,0],["2019-10-09",2300.0,2300.0,2300.0,2300.0,300],["2019-10-10",2300.0,2300.0,2300.0,2300.0,0],["2019-10-11",2300.0,2300.0,2300.0,2300.0,0],["2019-10-14",2300.0,2300.0,2300.0,2300.0,0],["2019-10-15",2300.0,2300.0,2300.0,2300.0,0],["2019-10-16",2300.0,2300.0,2300.0,2300.0,0],["2019-10-17",2300.0,2300.0,2300.0,2300.0,0],["2019-10-18",2300.0,2300.0,2300.0,2300.0,0],["2019-10-21",2300.0,2300.0,2300.0,2300.0,0],["2019-10-22",2300.0,2300.0,2300.0,2300.0,0],["2019-10-23",2300.0,2300.0,2300.0,2300.0,0],["2019-10-24",2300.0,2300.0,2300.0,2300.0,0],["2019-10-25",2300.0,2300.0,2300.0,2300.0,0],["2019-10-28",2300.0,2300.0,2300.0,2300.0,0],["2019-10-29",2300.0,2300.0,2300.0,2300.0,0],["2019-10-30",2300.0,2300.0,2300.0,2300.0,0],["2019-10-31",2300.0,2300.0,2300.0,2300.0,0],["2019-11-01",2300.0,2300.0,2300.0,2300.0,0],["2019-11-04",2300.0,2300.0,2300.0,2300.0,0],["2019-11-05",2300.0,2300.0,2300.0,2300.0,0],["2019-11-06",2300.0,2300.0,2300.0,2300.0,0],["2019-11-07",2300.0,2300.0,2300.0,2300.0,0],["2019-11-08",2300.0,2300.0,2300.0,2300.0,0],["2019-11-11",2300.0,2300.0,2300.0,2300.0,0],["2019-11-12",2300.0,2300.0,2300.0,2300.0,0],["2019-11-13",2300.0,2300.0,2300.0,2300.0,0],["2019-11-14",2300.0,2300.0,2300.0,2300.0,0],["2019-11-15",2300.0,2300.0,2300.0,2300.0,0],["2019-11-18",2300.0,2300.0,2300.0,2300.0,0],["2019-11-19",2300.0,2300.0,2300.0,2300.0,0],["2019-11-20",2300.0,2300.0,2300.0,2300.0,0],["2019-11-21",2300.0,2300.0,2300.0,2300.0,0],["2019-11-22",2300.0,2300.0,2300.0,2300.0,0],["2019-11-25",2300.0,2300.0,2300.0,2300.0,0],["2019-11-26",2300.0,2300.0,2300.0,2300.0,0],["2019-11-27",2100.0,2100.0,2100.0,2100.0,300],["2019-11-28",2100.0,2100.0,2100.0,2100.0,0],["2019-11-29",2100.0,2100.0,2100.0,2100.0,0],["2019-12-02",1900.0,1900.0,1900.0,1900.0,100],["2019-12-03",2000.0,2000.0,2000.0,2000.0,1000],["2019-12-04",2000.0,2000.0,2000.0,2000.0,0],["2019-12-05",2000.0,2000.0,2000.0,2000.0,0],["2019-12-06",2000.0,2000.0,2000.0,2000.0,0],["2019-12-09",2000.0,2000.0,2000.0,2000.0,0],["2019-12-10",2000.0,2000.0,2000.0,2000.0,0],["2019-12-11",2000.0,2000.0,2000.0,2000.0,0],["2019-12-12",2000.0,2000.0,2000.0,2000.0,0],["2019-12-13",2000.0,2000.0,2000.0,2000.0,0],["2019-12-16",2000.0,2000.0,2000.0,2000.0,0],["2019-12-17",2000.0,2000.0,2000.0,2000.0,0],["2019-12-18",2000.0,2000.0,2000.0,2000.0,0],["2019-12-19",2000.0,2000.0,2000.0,2000.0,0],["2019-12-20",2000.0,2000.0,2000.0,2000.0,0],["2019-12-23",2000.0,2000.0,2000.0,2000.0,0],["2019-12-24",2200.0,2200.0,2200.0,2200.0,2300],["2019-12-25",2200.0,2200.0,2200.0,2200.0,0],["2019-12-26",2200.0,2200.0,2200.0,2200.0,0],["2019-12-27",2200.0,2200.0,2200.0,2200.0,0],["2019-12-30",2200.0,2200.0,2200.0,2200.0,0],["2019-12-31",2200.0,2200.0,2200.0,2200.0,0],["2020-01-02",2200.0,2200.0,2200.0,2200.0,0],["2020-01-03",2200.0,2200.0,2200.0,2200.0,0],["2020-01-06",2200.0,2200.0,2200.0,2200.0,0],["2020-01-07",2200.0,2200.0,2200.0,2200.0,0],["2020-01-08",2000.0,2000.0,2000.0,2000.0,100],["2020-01-09",2000.0,2000.0,2000.0,2000.0,0],["2020-01-10",2000.0,2000.0,2000.0,2000.0,0],["2020-01-13",1800.0,1800.0,1800.0,1800.0,100],["2020-01-14",1800.0,1800.0,1800.0,1800.0,0],["2020-01-15",1800.0,1800.0,1800.0,1800.0,0],["2020-01-16",1800.0,1800.0,1800.0,1800.0,0],["2020-01-17",1900.0,1900.0,1900.0,1900.0,100],["2020-01-20",1900.0,1900.0,1900.0,1900.0,0],["2020-01-21",1900.0,1900.0,1900.0,1900.0,0],["2020-01-22",1900.0,1900.0,1900.0,1900.0,0],["2020-01-30",1900.0,1900.0,1900.0,1900.0,0],["2020-01-31",1900.0,1900.0,1900.0,1900.0,0],["2020-02-03",1900.0,1900.0,1900.0,1900.0,0],["2020-02-04",1900.0,1900.0,1900.0,1900.0,0],["2020-02-05",1900.0,1900.0,1900.0,1900.0,0],["2020-02-06",1900.0,1900.0,1900.0,1900.0,0],["2020-02-07",1900.0,1900.0,1900.0,1900.0,0],["2020-02-10",2000.0,2000.0,2000.0,2000.0,1000],["2020-02-11",2000.0,2000.0,2000.0,2000.0,0],["2020-02-12",2000.0,2000.0,2000.0,2000.0,0],["2020-02-13",2000.0,2000.0,2000.0,2000.0,0],["2020-02-14",2000.0,2000.0,2000.0,2000.0,0],["2020-02-17",2000.0,2000.0,2000.0,2000.0,0],["2020-02-18",2000.0,2000.0,2000.0,2000.0,0],["2020-02-19",2000.0,2000.0,2000.0,2000.0,0],["2020-02-20",2000.0,2000.0,2000.0,2000.0,0],["2020-02-21",2000.0,2000.0,2000.0,2000.0,0],["2020-02-24",2000.0,2000.0,2000.0,2000.0,0],["2020-02-25",2000.0,2000.0,2000.0,2000.0,0],["2020-02-26",2000.0,2000.0,2000.0,2000.0,0],["2020-02-27",2000.0,2000.0,2000.0,2000.0,0],["2020-02-28",1800.0,1800.0,1800.0,1800.0,44300],["2020-03-02",1700.0,1700.0,1700.0,1700.0,1000],["2020-03-03",1600.0,1600.0,1600.0,1600.0,2000],["2020-03-04",1500.0,1500.0,1500.0,1500.0,1000],["2020-03-05",1400.0,1400.0,1400.0,1400.0,3500],["2020-03-06",1300.0,1300.0,1300.0,1300.0,5000],["2020-03-09",1200.0,1200.0,1200.0,1200.0,9700],["2020-03-10",1100.0,1300.0,1100.0,1300.0,25500],["2020-03-11",1300.0,1300.0,1300.0,1300.0,1006],["2020-03-12",1200.0,1200.0,1200.0,1200.0,1600],["2020-03-13",1100.0,1300.0,1100.0,1100.0,44400],["2020-03-16",1100.0,1200.0,1000.0,1100.0,11300],["2020-03-17",1200.0,1200.0,1000.0,1000.0,20300],["2020-03-18",1100.0,1100.0,1100.0,1100.0,1000],["2020-03-19",1200.0,1200.0,1200.0,1200.0,18600],["2020-03-20",1200.0,1200.0,1200.0,1200.0,100],["2020-03-23",1100.0,1100.0,1100.0,1100.0,300],["2020-03-24",1100.0,1100.0,1100.0,1100.0,200],["2020-03-25",1100.0,1100.0,1000.0,1100.0,10100],["2020-03-26",1100.0,1200.0,1100.0,1200.0,8900],["2020-03-27",1100.0,1100.0,1100.0,1100.0,100],["2020-03-30",1100.0,1200.0,1100.0,1200.0,15500],["2020-03-31",1200.0,1200.0,1200.0,1200.0,5000],["2020-04-01",1100.0,1200.0,1100.0,1200.0,700],["2020-04-03",1200.0,1300.0,1200.0,1300.0,6600],["2020-04-06",1300.0,1300.0,1300.0,1300.0,0],["2020-04-07",1300.0,1300.0,1300.0,1300.0,0],["2020-04-08",1300.0,1300.0,1300.0,1300.0,0],["2020-04-09",1300.0,1300.0,1300.0,1300.0,0],["2020-04-10",1200.0,1300.0,1200.0,1300.0,2200],["2020-04-13",1300.0,1300.0,1300.0,1300.0,0],["2020-04-14",1300.0,1300.0,1300.0,1300.0,0],["2020-04-15",1300.0,1300.0,1300.0,1300.0,0],["2020-04-16",1300.0,1300.0,1300.0,1300.0,0],["2020-04-17",1200.0,1200.0,1200.0,1200.0,100],["2020-04-20",1100.0,1100.0,1100.0,1100.0,1800],["2020-04-21",1100.0,1100.0,1100.0,1100.0,8400],["2020-04-22",1100.0,1100.0,1100.0,1100.0,100],["2020-04-23",1200.0,1200.0,1200.0,1200.0,1100],["2020-04-24",1200.0,1200.0,1200.0,1200.0,0],["2020-04-27",1100.0,1100.0,1100.0,1100.0,2775],["2020-04-28",1100.0,1100.0,1100.0,1100.0,0],["2020-04-29",1100.0,1100.0,1100.0,1100.0,0],["2020-05-04",1100.0,1100.0,1100.0,1100.0,0],["2020-05-05",1100.0,1100.0,1100.0,1100.0,200],["2020-05-06",1100.0,1100.0,1100.0,1100.0,0],["2020-05-07",1100.0,1100.0,1100.0,1100.0,0],["2020-05-08",1100.0,1100.0,1100.0,1100.0,100],["2020-05-11",1100.0,1100.0,1100.0,1100.0,0],["2020-05-12",1100.0,1100.0,1100.0,1100.0,0],["2020-05-13",1100.0,1100.0,1100.0,1100.0,0],["2020-05-14",1100.0,1100.0,1100.0,1100.0,0],["2020-05-15",1100.0,1100.0,1100.0,1100.0,0],["2020-05-18",1100.0,1100.0,1100.0,1100.0,0],["2020-05-19",1200.0,1200.0,1200.0,1200.0,17300],["2020-05-20",1200.0,1200.0,1200.0,1200.0,0],["2020-05-21",1100.0,1200.0,1100.0,1100.0,4000],["2020-05-22",1200.0,1200.0,1200.0,1200.0,1100],["2020-05-25",1200.0,1200.0,1200.0,1200.0,3200],["2020-05-26",1200.0,1200.0,1200.0,1200.0,0],["2020-05-27",1200.0,1200.0,1200.0,1200.0,0],["2020-05-28",1100.0,1100.0,1100.0,1100.0,100],["2020-05-29",1200.0,1200.0,1100.0,1100.0,200],["2020-06-01",1100.0,1100.0,1100.0,1100.0,0],["2020-06-02",1200.0,1200.0,1200.0,1200.0,100],["2020-06-03",1200.0,1200.0,1200.0,1200.0,0],["2020-06-04",1100.0,1100.0,1100.0,1100.0,100],["2020-06-05",1200.0,1200.0,1200.0,1200.0,3900],["2020-06-08",1300.0,1300.0,1300.0,1300.0,3000],["2020-06-09",1300.0,1400.0,1200.0,1200.0,9661],["2020-06-10",1300.0,1300.0,1300.0,1300.0,300],["2020-06-11",1400.0,1400.0,1400.0,1400.0,200],["2020-06-12",1500.0,1500.0,1500.0,1500.0,500],["2020-06-15",1600.0,1600.0,1600.0,1600.0,9500],["2020-06-16",1700.0,1700.0,1700.0,1700.0,30100],["2020-06-17",1800.0,1800.0,1800.0,1800.0,10700],["2020-06-18",1900.0,1900.0,1900.0,1900.0,3500],["2020-06-19",2000.0,2000.0,2000.0,2000.0,21300],["2020-06-22",2200.0,2200.0,2200.0,2200.0,4500],["2020-06-23",2400.0,2400.0,2200.0,2400.0,5300],["2020-06-24",2600.0,2600.0,2500.0,2600.0,10700],["2020-06-25",2800.0,2800.0,2800.0,2800.0,4400],["2020-06-26",3000.0,3000.0,3000.0,3000.0,5400],["2020-06-29",3300.0,3300.0,3300.0,3300.0,11100],["2020-06-30",3300.0,3600.0,3300.0,3600.0,17000],["2020-07-01",3800.0,3800.0,3300.0,3300.0,4600],["2020-07-02",3300.0,3300.0,3300.0,3300.0,0],["2020-07-03",3300.0,3300.0,3300.0,3300.0,0],["2020-07-06",3300.0,3300.0,3300.0,3300.0,0],["2020-07-07",3300.0,3300.0,3300.0,3300.0,0],["2020-07-08",3300.0,3300.0,3300.0,3300.0,0],["2020-07-09",3000.0,3000.0,3000.0,3000.0,100],["2020-07-10",2700.0,2700.0,2700.0,2700.0,100],["2020-07-13",2500.0,2500.0,2500.0,2500.0,300],["2020-07-14",2300.0,2300.0,2300.0,2300.0,200],["2020-07-15",2100.0,2100.0,2100.0,2100.0,600],["2020-07-16",1900.0,1900.0,1900.0,1900.0,500],["2020-07-17",1800.0,1800.0,1800.0,1800.0,22700],["2020-07-20",1700.0,1700.0,1700.0,1700.0,1800],["2020-07-21",1600.0,1600.0,1600.0,1600.0,2300],["2020-07-22",1600.0,1700.0,1600.0,1700.0,900],["2020-07-23",1700.0,1800.0,1600.0,1800.0,2900],["2020-07-24",1800.0,1800.0,1800.0,1800.0,0],["2020-07-27",1800.0,1800.0,1800.0,1800.0,0],["2020-07-28",1900.0,1900.0,1900.0,1900.0,100],["2020-07-29",1900.0,1900.0,1900.0,1900.0,0],["2020-07-30",1900.0,1900.0,1900.0,1900.0,0],["2020-07-31",1900.0,1900.0,1900.0,1900.0,0],["2020-08-03",1900.0,1900.0,1900.0,1900.0,0],["2020-08-04",1800.0,1800.0,1800.0,1800.0,600],["2020-08-05",1700.0,1700.0,1700.0,1700.0,100],["2020-08-06",1700.0,1700.0,1700.0,1700.0,0],["2020-08-07",1600.0,1800.0,1600.0,1800.0,2600],["2020-08-10",1700.0,1800.0,1700.0,1800.0,1600],["2020-08-11",1700.0,1900.0,1700.0,1900.0,300],["2020-08-12",1800.0,1900.0,1800.0,1900.0,300],["2020-08-13",1900.0,1900.0,1900.0,1900.0,300],["2020-08-14",1800.0,2000.0,1800.0,2000.0,1600],["2020-08-17",1800.0,2000.0,1800.0,2000.0,1000],["2020-08-18",1900.0,1900.0,1800.0,1900.0,1000],["2020-08-19",1900.0,1900.0,1800.0,1900.0,1500],["2020-08-20",1800.0,2000.0,1800.0,2000.0,5100],["2020-08-21",1800.0,2000.0,1800.0,2000.0,200],["2020-08-24",1900.0,1900.0,1800.0,1800.0,2300],["2020-08-25",1800.0,1800.0,1800.0,1800.0,0],["2020-08-26",1800.0,1800.0,1800.0,1800.0,0],["2020-08-27",1800.0,1800.0,1800.0,1800.0,0],["2020-08-28",1700.0,1700.0,1700.0,1700.0,100],["2020-08-31",1700.0,1700.0,1700.0,1700.0,0],["2020-09-01",1700.0,1700.0,1700.0,1700.0,0],["2020-09-03",1700.0,1700.0,1700.0,1700.0,0],["2020-09-04",1600.0,1600.0,1600.0,1600.0,2000],["2020-09-07",1600.0,1600.0,1600.0,1600.0,0],["2020-09-08",1600.0,1600.0,1600.0,1600.0,0],["2020-09-09",1600.0,1600.0,1600.0,1600.0,0],["2020-09-10",1600.0,1600.0,1600.0,1600.0,0],["2020-09-11",1700.0,1700.0,1700.0,1700.0,7600],["2020-09-14",1700.0,1700.0,1700.0,1700.0,0],["2020-09-15",1700.0,1700.0,1700.0,1700.0,0],["2020-09-16",1700.0,1700.0,1700.0,1700.0,0],["2020-09-17",1700.0,1700.0,1700.0,1700.0,0],["2020-09-18",1800.0,1800.0,1600.0,1800.0,23800],["2020-09-21",1800.0,1800.0,1800.0,1800.0,0],["2020-09-22",1800.0,1800.0,1800.0,1800.0,0],["2020-09-23",1800.0,1800.0,1800.0,1800.0,0],["2020-09-24",1800.0,1800.0,1800.0,1800.0,0],["2020-09-25",1700.0,1900.0,1700.0,1900.0,5300],["2020-09-28",1900.0,1900.0,1900.0,1900.0,0],["2020-09-29",1900.0,1900.0,1900.0,1900.0,0],["2020-09-30",1900.0,1900.0,1900.0,1900.0,0],["2020-10-01",1900.0,1900.0,1900.0,1900.0,0],["2020-10-02",1800.0,2000.0,1800.0,2000.0,800],["2020-10-05",2000.0,2000.0,2000.0,2000.0,0],["2020-10-06",2000.0,2000.0,2000.0,2000.0,0],["2020-10-07",2000.0,2000.0,2000.0,2000.0,0],["2020-10-08",2000.0,2000.0,2000.0,2000.0,0],["2020-10-09",2100.0,2200.0,1800.0,2200.0,3100],["2020-10-12",2200.0,2200.0,2200.0,2200.0,0],["2020-10-13",2200.0,2200.0,2200.0,2200.0,0],["2020-10-14",2200.0,2200.0,2200.0,2200.0,0],["2020-10-15",2200.0,2200.0,2200.0,2200.0,0],["2020-10-16",2000.0,2000.0,2000.0,2000.0,100],["2020-10-19",2000.0,2000.0,2000.0,2000.0,0],["2020-10-20",2000.0,2000.0,2000.0,2000.0,0],["2020-10-21",2000.0,2000.0,2000.0,2000.0,0],["2020-10-22",2000.0,2000.0,2000.0,2000.0,0],["2020-10-23",1800.0,1800.0,1800.0,1800.0,100],["2020-10-26",1800.0,1800.0,1800.0,1800.0,0],["2020-10-27",1800.0,1800.0,1800.0,1800.0,0],["2020-10-28",1800.0,1800.0,1800.0,1800.0,0],["2020-10-29",1800.0,1800.0,1800.0,1800.0,0],["2020-10-30",1900.0,1900.0,1900.0,1900.0,100],["2020-11-02",1900.0,1900.0,1900.0,1900.0,0],["2020-11-03",1900.0,1900.0,1900.0,1900.0,0],["2020-11-04",1900.0,1900.0,1900.0,1900.0,0],["2020-11-05",1900.0,1900.0,1900.0,1900.0,0],["2020-11-06",1900.0,1900.0,1900.0,1900.0,0],["2020-11-09",1900.0,1900.0,1900.0,1900.0,0],["2020-11-10",1900.0,1900.0,1900.0,1900.0,0],["2020-11-11",1900.0,1900.0,1900.0,1900.0,0],["2020-11-12",1900.0,1900.0,1900.0,1900.0,0],["2020-11-13",1900.0,1900.0,1900.0,1900.0,0],["2020-11-16",1900.0,1900.0,1900.0,1900.0,0],["2020-11-17",1900.0,1900.0,1900.0,1900.0,0],["2020-11-18",1900.0,1900.0,1900.0,1900.0,0],["2020-11-19",1900.0,1900.0,1900.0,1900.0,0],["2020-11-20",1900.0,1900.0,1900.0,1900.0,0],["2020-11-23",1900.0,1900.0,1900.0,1900.0,0],["2020-11-24",1900.0,1900.0,1900.0,1900.0,0],["2020-11-25",1900.0,1900.0,1900.0,1900.0,0],["2020-11-26",1900.0,1900.0,1900.0,1900.0,0],["2020-11-27",1800.0,1800.0,1800.0,1800.0,200],["2020-11-30",1800.0,1800.0,1800.0,1800.0,0],["2020-12-01",1800.0,1800.0,1800.0,1800.0,0],["2020-12-02",1800.0,1800.0,1800.0,1800.0,0],["2020-12-03",1800.0,1800.0,1800.0,1800.0,0],["2020-12-04",1700.0,1700.0,1700.0,1700.0,100],["2020-12-07",1700.0,1700.0,1700.0,1700.0,0],["2020-12-08",1700.0,1700.0,1700.0,1700.0,0],["2020-12-09",1700.0,1700.0,1700.0,1700.0,0],["2020-12-10",1700.0,1700.0,1700.0,1700.0,0],["2020-12-11",1700.0,1700.0,1700.0,1700.0,0],["2020-12-14",1700.0,1700.0,1700.0,1700.0,0],["2020-12-15",1700.0,1700.0,1700.0,1700.0,0],["2020-12-16",1700.0,1700.0,1700.0,1700.0,0],["2020-12-17",1700.0,1700.0,1700.0,1700.0,0],["2020-12-18",1600.0,1700.0,1600.0,1700.0,400],["2020-12-21",1700.0,1700.0,1700.0,1700.0,0],["2020-12-22",1700.0,1700.0,1700.0,1700.0,0],["2020-12-23",1700.0,1700.0,1700.0,1700.0,0],["2020-12-24",1700.0,1700.0,1700.0,1700.0,0],["2020-12-25",1600.0,1600.0,1600.0,1600.0,400],["2020-12-28",1600.0,1600.0,1600.0,1600.0,0],["2020-12-29",1600.0,1600.0,1600.0,1600.0,0],["2020-12-30",1600.0,1600.0,1600.0,1600.0,0],["2020-12-31",1600.0,1600.0,1600.0,1600.0,0],["2021-01-04",1600.0,1600.0,1600.0,1600.0,0],["2021-01-05",1600.0,1600.0,1600.0,1600.0,0],["2021-01-06",1600.0,1600.0,1600.0,1600.0,0],["2021-01-07",1600.0,1600.0,1600.0,1600.0,0],["2021-01-08",1600.0,1700.0,1600.0,1600.0,22900],["2021-01-11",1600.0,1600.0,1600.0,1600.0,0],["2021-01-12",1600.0,1600.0,1600.0,1600.0,0],["2021-01-13",1600.0,1600.0,1600.0,1600.0,0],["2021-01-14",1600.0,1600.0,1600.0,1600.0,0],["2021-01-15",1600.0,1600.0,1500.0,1500.0,20700],["2021-01-18",1500.0,1500.0,1500.0,1500.0,0],["2021-01-19",1500.0,1500.0,1500.0,1500.0,0],["2021-01-20",1500.0,1500.0,1500.0,1500.0,0],["2021-01-21",1500.0,1500.0,1500.0,1500.0,0],["2021-01-22",1500.0,1600.0,1500.0,1600.0,31100],["2021-01-25",1600.0,1600.0,1600.0,1600.0,0],["2021-01-26",1600.0,1600.0,1600.0,1600.0,0],["2021-01-27",1600.0,1600.0,1600.0,1600.0,0],["2021-01-28",1600.0,1600.0,1600.0,1600.0,0],["2021-01-29",1500.0,1500.0,1500.0,1500.0,300],["2021-02-01",1500.0,1500.0,1500.0,1500.0,0],["2021-02-02",1500.0,1500.0,1500.0,1500.0,0],["2021-02-03",1500.0,1500.0,1500.0,1500.0,0],["2021-02-04",1500.0,1500.0,1500.0,1500.0,0],["2021-02-05",1400.0,1500.0,1400.0,1500.0,14500],["2021-02-08",1500.0,1500.0,1500.0,1500.0,0],["2021-02-09",1500.0,1500.0,1500.0,1500.0,0],["2021-02-17",1500.0,1500.0,1500.0,1500.0,0],["2021-02-18",1500.0,1500.0,1500.0,1500.0,0],["2021-02-19",1400.0,1400.0,1400.0,1400.0,500],["2021-02-22",1400.0,1400.0,1400.0,1400.0,0],["2021-02-23",1400.0,1400.0,1400.0,1400.0,0],["2021-02-24",1400.0,1400.0,1400.0,1400.0,0],["2021-02-25",1400.0,1400.0,1400.0,1400.0,0],["2021-02-26",1300.0,1400.0,1300.0,1400.0,1100],["2021-03-01",1400.0,1400.0,1400.0,1400.0,0],["2021-03-02",1400.0,1400.0,1400.0,1400.0,0],["2021-03-03",1400.0,1400.0,1400.0,1400.0,0],["2021-03-04",1400.0,1400.0,1400.0,1400.0,0],["2021-03-05",1400.0,1500.0,1400.0,1500.0,16700],["2021-03-08",1500.0,1500.0,1500.0,1500.0,0],["2021-03-09",1500.0,1500.0,1500.0,1500.0,0],["2021-03-10",1500.0,1500.0,1500.0,1500.0,0],["2021-03-11",1500.0,1500.0,1500.0,1500.0,0],["2021-03-12",1500.0,1600.0,1500.0,1600.0,28300],["2021-03-15",1600.0,1600.0,1600.0,1600.0,0],["2021-03-16",1600.0,1600.0,1600.0,1600.0,0],["2021-03-17",1600.0,1600.0,1600.0,1600.0,0],["2021-03-18",1600.0,1600.0,1600.0,1600.0,0],["2021-03-19",1600.0,1600.0,1600.0,1600.0,200],["2021-03-22",1600.0,1600.0,1600.0,1600.0,0],["2021-03-23",1600.0,1600.0,1600.0,1600.0,0],["2021-03-24",1600.0,1600.0,1600.0,1600.0,0],["2021-03-25",1600.0,1600.0,1600.0,1600.0,0],["2021-03-26",1600.0,1700.0,1600.0,1600.0,31300],["2021-03-29",1600.0,1600.0,1600.0,1600.0,0],["2021-03-30",1600.0,1600.0,1600.0,1600.0,0],["2021-03-31",1600.0,1600.0,1600.0,1600.0,0],["2021-04-01",1600.0,1600.0,1600.0,1600.0,0],["2021-04-02",1600.0,1700.0,1600.0,1700.0,14200],["2021-04-05",1700.0,1700.0,1700.0,1700.0,0],["2021-04-06",1700.0,1700.0,1700.0,1700.0,0],["2021-04-07",1700.0,1700.0,1700.0,1700.0,0],["2021-04-08",1700.0,1700.0,1700.0,1700.0,0],["2021-04-09",1700.0,1800.0,1700.0,1800.0,188100],["2021-04-12",1800.0,1800.0,1800.0,1800.0,0],["2021-04-13",1800.0,1800.0,1800.0,1800.0,0],["2021-04-14",1800.0,1800.0,1800.0,1800.0,0],["2021-04-15",1800.0,1800.0,1800.0,1800.0,0],["2021-04-16",1900.0,1900.0,1700.0,1700.0,155500],["2021-04-19",1700.0,1700.0,1700.0,1700.0,0],["2021-04-20",1700.0,1700.0,1700.0,1700.0,0],["2021-04-22",1700.0,1700.0,1700.0,1700.0,0],["2021-04-23",1600.0,1700.0,1600.0,1700.0,24100],["2021-04-26",1700.0,1700.0,1700.0,1700.0,0],["2021-04-27",1700.0,1700.0,1700.0,1700.0,0],["2021-04-28",1700.0,1700.0,1700.0,1700.0,0],["2021-04-29",1700.0,1700.0,1700.0,1700.0,0],["2021-05-04",1700.0,1700.0,1700.0,1700.0,0],["2021-05-13",1700.0,1700.0,1700.0,1700.0,0],["2021-05-14",1200.0,1800.0,1200.0,1700.0,43800],["2021-05-17",1700.0,1700.0,1700.0,1700.0,0],["2021-05-18",1700.0,1700.0,1700.0,1700.0,0],["2021-05-19",1700.0,1700.0,1700.0,1700.0,0],["2021-05-20",1700.0,1700.0,1700.0,1700.0,0],["2021-05-21",1500.0,1700.0,1500.0,1700.0,24300],["2021-05-24",1500.0,1500.0,1500.0,1500.0,0],["2021-05-25",1500.0,1500.0,1500.0,1500.0,0],["2021-05-26",1500.0,1500.0,1500.0,1500.0,0],["2021-05-27",1500.0,1500.0,1500.0,1500.0,0],["2021-05-28",1300.0,1500.0,1300.0,1500.0,15000],["2021-05-31",1300.0,1300.0,1300.0,1300.0,0],["2021-06-01",1300.0,1300.0,1300.0,1300.0,0],["2021-06-02",1300.0,1300.0,1300.0,1300.0,0],["2021-06-03",1300.0,1300.0,1300.0,1300.0,0],["2021-06-04",1400.0,1400.0,1200.0,1300.0,24200],["2021-06-07",1300.0,1300.0,1300.0,1300.0,0],["2021-06-08",1300.0,1300.0,1300.0,1300.0,0],["2021-06-09",1300.0,1300.0,1300.0,1300.0,0],["2021-06-10",1300.0,1300.0,1300.0,1300.0,0],["2021-06-11",1300.0,1400.0,1200.0,1400.0,33500],["2021-06-14",1200.0,1200.0,1200.0,1200.0,0],["2021-06-15",1200.0,1200.0,1200.0,1200.0,0],["2021-06-16",1200.0,1200.0,1200.0,1200.0,0],["2021-06-17",1200.0,1200.0,1200.0,1200.0,0],["2021-06-18",1200.0,1300.0,1200.0,1300.0,1600],["2021-06-21",1300.0,1300.0,1300.0,1300.0,0],["2021-06-22",1300.0,1300.0,1300.0,1300.0,0],["2021-06-23",1300.0,1300.0,1300.0,1300.0,0],["2021-06-24",1300.0,1300.0,1300.0,1300.0,0],["2021-06-25",1300.0,1300.0,1300.0,1300.0,200],["2021-06-28",1300.0,1300.0,1300.0,1300.0,0],["2021-06-29",1300.0,1300.0,1300.0,1300.0,0],["2021-06-30",1300.0,1300.0,1300.0,1300.0,0],["2021-07-01",1300.0,1300.0,1300.0,1300.0,0],["2021-07-02",1300.0,1300.0,1300.0,1300.0,1200],["2021-07-05",1300.0,1300.0,1300.0,1300.0,0],["2021-07-06",1300.0,1300.0,1300.0,1300.0,0],["2021-07-07",1300.0,1300.0,1300.0,1300.0,0],["2021-07-08",1300.0,1300.0,1300.0,1300.0,0],["2021-07-09",1400.0,1400.0,1400.0,1400.0,5700],["2021-07-12",1400.0,1400.0,1400.0,1400.0,0],["2021-07-13",1400.0,1400.0,1400.0,1400.0,0],["2021-07-14",1400.0,1400.0,1400.0,1400.0,0],["2021-07-15",1400.0,1400.0,1400.0,1400.0,0],["2021-07-16",1400.0,1400.0,1300.0,1400.0,1900],["2021-07-19",1300.0,1300.0,1300.0,1300.0,0],["2021-07-20",1300.0,1300.0,1300.0,1300.0,0],["2021-07-21",1300.0,1300.0,1300.0,1300.0,0],["2021-07-22",1300.0,1300.0,1300.0,1300.0,0],["2021-07-23",1400.0,1400.0,1400.0,1400.0,100],["2021-07-26",1400.0,1400.0,1400.0,1400.0,0],["2021-07-27",1400.0,1400.0,1400.0,1400.0,0],["2021-07-28",1400.0,1400.0,1400.0,1400.0,0],["2021-07-29",1400.0,1400.0,1400.0,1400.0,0],["2021-07-30",1400.0,1400.0,1400.0,1400.0,0],["2021-08-02",1400.0,1400.0,1400.0,1400.0,0],["2021-08-03",1400.0,1400.0,1400.0,1400.0,0],["2021-08-04",1400.0,1400.0,1400.0,1400.0,0],["2021-08-05",1400.0,1400.0,1400.0,1400.0,0],["2021-08-06",1300.0,1400.0,1300.0,1400.0,19300],["2021-08-09",1300.0,1300.0,1300.0,1300.0,0],["2021-08-10",1300.0,1300.0,1300.0,1300.0,0],["2021-08-11",1300.0,1300.0,1300.0,1300.0,0],["2021-08-12",1300.0,1300.0,1300.0,1300.0,0],["2021-08-13",1300.0,1300.0,1300.0,1300.0,3100],["2021-08-16",1300.0,1300.0,1300.0,1300.0,0],["2021-08-17",1300.0,1300.0,1300.0,1300.0,0],["2021-08-18",1300.0,1300.0,1300.0,1300.0,0],["2021-08-19",1300.0,1300.0,1300.0,1300.0,0],["2021-08-20",1300.0,1400.0,1300.0,1400.0,12000],["2021-08-23",1300.0,1300.0,1300.0,1300.0,0],["2021-08-24",1300.0,1300.0,1300.0,1300.0,0],["2021-08-25",1300.0,1300.0,1300.0,1300.0,0],["2021-08-26",1300.0,1300.0,1300.0,1300.0,0],["2021-08-27",1300.0,1400.0,1300.0,1400.0,1100],["2021-08-30",1300.0,1300.0,1300.0,1300.0,0],["2021-08-31",1300.0,1300.0,1300.0,1300.0,0],["2021-09-01",1300.0,1300.0,1300.0,1300.0,0],["2021-09-06",1300.0,1300.0,1300.0,1300.0,0],["2021-09-07",1300.0,1300.0,1300.0,1300.0,0],["2021-09-08",1300.0,1300.0,1300.0,1300.0,0],["2021-09-09",1300.0,1300.0,1300.0,1300.0,0],["2021-09-10",1400.0,1400.0,1300.0,1400.0,5500],["2021-09-13",1400.0,1400.0,1400.0,1400.0,0],["2021-09-14",1400.0,1400.0,1400.0,1400.0,0],["2021-09-15",1400.0,1400.0,1400.0,1400.0,0],["2021-09-16",1400.0,1400.0,1400.0,1400.0,0],["2021-09-17",1400.0,1500.0,1300.0,1400.0,16700],["2021-09-20",1400.0,1400.0,1400.0,1400.0,0],["2021-09-21",1400.0,1400.0,1400.0,1400.0,0],["2021-09-22",1400.0,1400.0,1400.0,1400.0,0],["2021-09-23",1400.0,1400.0,1400.0,1400.0,0],["2021-09-24",1500.0,1600.0,1300.0,1500.0,18800],["2021-09-27",1500.0,1500.0,1500.0,1500.0,0],["2021-09-28",1500.0,1500.0,1500.0,1500.0,0],["2021-09-29",1500.0,1500.0,1500.0,1500.0,0],["2021-09-30",1500.0,1500.0,1500.0,1500.0,0],["2021-10-01",1500.0,1600.0,1500.0,1600.0,11700],["2021-10-04",1500.0,1500.0,1500.0,1500.0,0],["2021-10-05",1500.0,1500.0,1500.0,1500.0,0],["2021-10-06",1500.0,1500.0,1500.0,1500.0,0],["2021-10-07",1500.0,1500.0,1500.0,1500.0,0],["2021-10-08",1600.0,1700.0,1500.0,1700.0,13100],["2021-10-11",1600.0,1600.0,1600.0,1600.0,0],["2021-10-12",1600.0,1600.0,1600.0,1600.0,0],["2021-10-13",1600.0,1600.0,1600.0,1600.0,0],["2021-10-14",1600.0,1600.0,1600.0,1600.0,0],["2021-10-15",1600.0,1800.0,1600.0,1800.0,49300],["2021-10-18",1800.0,1800.0,1800.0,1800.0,0],["2021-10-19",1800.0,1800.0,1800.0,1800.0,0],["2021-10-20",1800.0,1800.0,1800.0,1800.0,0],["2021-10-21",1800.0,1800.0,1800.0,1800.0,0],["2021-10-22",1900.0,2000.0,1900.0,2000.0,61300],["2021-10-25",2000.0,2000.0,2000.0,2000.0,0],["2021-10-26",2000.0,2000.0,2000.0,2000.0,0],["2021-10-27",2000.0,2000.0,2000.0,2000.0,0],["2021-10-28",2000.0,2000.0,2000.0,2000.0,0],["2021-10-29",2200.0,2300.0,2200.0,2300.0,36100],["2021-11-01",2300.0,2300.0,2300.0,2300.0,0],["2021-11-02",2300.0,2300.0,2300.0,2300.0,0],["2021-11-03",2300.0,2300.0,2300.0,2300.0,0],["2021-11-04",2300.0,2300.0,2300.0,2300.0,0],["2021-11-05",2600.0,2600.0,2500.0,2600.0,89800],["2021-11-08",2600.0,2600.0,2600.0,2600.0,0],["2021-11-09",2600.0,2600.0,2600.0,2600.0,0],["2021-11-10",2600.0,2600.0,2600.0,2600.0,0],["2021-11-11",2600.0,2600.0,2600.0,2600.0,0],["2021-11-12",2900.0,2900.0,2400.0,2900.0,124900],["2021-11-15",2700.0,2700.0,2700.0,2700.0,0],["2021-11-16",2700.0,2700.0,2700.0,2700.0,0],["2021-11-17",2700.0,2700.0,2700.0,2700.0,0],["2021-11-18",2700.0,2700.0,2700.0,2700.0,0],["2021-11-19",2900.0,3000.0,2600.0,2700.0,189900],["2021-11-22",2800.0,2800.0,2800.0,2800.0,0],["2021-11-23",2800.0,2800.0,2800.0,2800.0,0],["2021-11-24",2800.0,2800.0,2800.0,2800.0,0],["2021-11-25",2800.0,2800.0,2800.0,2800.0,0],["2021-11-26",2800.0,3200.0,2700.0,2900.0,91900],["2021-11-29",3000.0,3000.0,3000.0,3000.0,0],["2021-11-30",3000.0,3000.0,3000.0,3000.0,0],["2021-12-01",3000.0,3000.0,3000.0,3000.0,0],["2021-12-02",3000.0,3000.0,3000.0,3000.0,0],["2021-12-03",2700.0,3400.0,2600.0,2600.0,85600],["2021-12-06",2900.0,2900.0,2900.0,2900.0,0],["2021-12-07",2900.0,2900.0,2900.0,2900.0,0],["2021-12-08",2900.0,2900.0,2900.0,2900.0,0],["2021-12-09",2900.0,2900.0,2900.0,2900.0,0],["2021-12-10",3000.0,3000.0,2500.0,2800.0,130500],["2021-12-13",3000.0,3000.0,3000.0,3000.0,0],["2021-12-14",3000.0,3000.0,3000.0,3000.0,0],["2021-12-15",3000.0,3000.0,3000.0,3000.0,0],["2021-12-16",3000.0,3000.0,3000.0,3000.0,0],["2021-12-17",2800.0,3100.0,2600.0,2800.0,159200],["2021-12-20",2800.0,2800.0,2800.0,2800.0,0],["2021-12-21",2800.0,2800.0,2800.0,2800.0,0],["2021-12-22",2800.0,2800.0,2800.0,2800.0,0],["2021-12-23",2800.0,2800.0,2800.0,2800.0,0],["2021-12-24",2800.0,3100.0,2700.0,2700.0,30200],["2021-12-27",3000.0,3000.0,3000.0,3000.0,0],["2021-12-28",3000.0,3000.0,3000.0,3000.0,0],["2021-12-29",3000.0,3000.0,3000.0,3000.0,0],["2021-12-30",3000.0,3000.0,3000.0,3000.0,0],["2021-12-31",2900.0,2900.0,2600.0,2900.0,51900],["2022-01-04",2800.0,2800.0,2800.0,2800.0,0],["2022-01-05",2800.0,2800.0,2800.0,2800.0,0],["2022-01-06",2800.0,2800.0,2800.0,2800.0,0],["2022-01-07",2900.0,3200.0,2900.0,3200.0,173500],["2022-01-10",3100.0,3100.0,3100.0,3100.0,0],["2022-01-11",3100.0,3100.0,3100.0,3100.0,0],["2022-01-12",3100.0,3100.0,3100.0,3100.0,0],["2022-01-13",3100.0,3100.0,3100.0,3100.0,0],["2022-01-14",3100.0,3100.0,2700.0,2700.0,71800],["2022-01-17",2800.0,2800.0,2800.0,2800.0,0],["2022-01-18",2800.0,2800.0,2800.0,2800.0,0],["2022-01-19",2800.0,2800.0,2800.0,2800.0,0],["2022-01-20",2800.0,2800.0,2800.0,2800.0,0],["2022-01-21",2900.0,3000.0,2400.0,2700.0,147900],["2022-01-24",2700.0,2700.0,2700.0,2700.0,0],["2022-01-25",2700.0,2700.0,2700.0,2700.0,0],["2022-01-26",2700.0,2700.0,2700.0,2700.0,0],["2022-01-27",2700.0,2700.0,2700.0,2700.0,0],["2022-01-28",2400.0,2600.0,2300.0,2600.0,24100],["2022-02-07",2400.0,2400.0,2400.0,2400.0,0],["2022-02-08",2400.0,2400.0,2400.0,2400.0,0],["2022-02-09",2400.0,2400.0,2400.0,2400.0,0],["2022-02-10",2400.0,2400.0,2400.0,2400.0,0],["2022-02-11",2400.0,2600.0,2200.0,2300.0,8600],["2022-02-14",2400.0,2400.0,2400.0,2400.0,0],["2022-02-15",2400.0,2400.0,2400.0,2400.0,0],["2022-02-16",2400.0,2400.0,2400.0,2400.0,0],["2022-02-17",2400.0,2400.0,2400.0,2400.0,0],["2022-02-18",2600.0,2600.0,2100.0,2600.0,5100],["2022-02-21",2400.0,2400.0,2400.0,2400.0,0],["2022-02-22",2400.0,2400.0,2400.0,2400.0,0],["2022-02-23",2400.0,2400.0,2400.0,2400.0,0],["2022-02-24",2400.0,2400.0,2400.0,2400.0,0],["2022-02-25",2100.0,2600.0,2100.0,2500.0,20500],["2022-02-28",2500.0,2500.0,2500.0,2500.0,0],["2022-03-01",2500.0,2500.0,2500.0,2500.0,0],["2022-03-02",2500.0,2500.0,2500.0,2500.0,0],["2022-03-03",2500.0,2500.0,2500.0,2500.0,0],["2022-03-04",2700.0,2700.0,2300.0,2600.0,98800],["2022-03-07",2600.0,2600.0,2600.0,2600.0,0],["2022-03-08",2600.0,2600.0,2600.0,2600.0,0],["2022-03-09",2600.0,2600.0,2600.0,2600.0,0],["2022-03-10",2600.0,2600.0,2600.0,2600.0,0],["2022-03-11",2700.0,2700.0,2300.0,2400.0,61300],["2022-03-14",2300.0,2300.0,2300.0,2300.0,0],["2022-03-15",2300.0,2300.0,2300.0,2300.0,0],["2022-03-16",2300.0,2300.0,2300.0,2300.0,0],["2022-03-17",2300.0,2300.0,2300.0,2300.0,0],["2022-03-18",2300.0,2400.0,2100.0,2300.0,11900],["2022-03-21",2100.0,2100.0,2100.0,2100.0,0],["2022-03-22",2100.0,2100.0,2100.0,2100.0,0],["2022-03-23",2100.0,2100.0,2100.0,2100.0,0],["2022-03-24",2100.0,2100.0,2100.0,2100.0,0],["2022-03-25",2200.0,2200.0,2100.0,2100.0,121500],["2022-03-28",2100.0,2100.0,2100.0,2100.0,0],["2022-03-29",2100.0,2100.0,2100.0,2100.0,0],["2022-03-30",2100.0,2100.0,2100.0,2100.0,0],["2022-03-31",2100.0,2100.0,2100.0,2100.0,0],["2022-04-01",2200.0,2200.0,2000.0,2100.0,87000],["2022-04-04",2200.0,2200.0,2200.0,2200.0,0],["2022-04-05",2200.0,2200.0,2200.0,2200.0,0],["2022-04-06",2200.0,2200.0,2200.0,2200.0,0],["2022-04-07",2200.0,2200.0,2200.0,2200.0,0],["2022-04-08",2200.0,2300.0,1900.0,2100.0,90900],["2022-04-12",2200.0,2200.0,2200.0,2200.0,0],["2022-04-13",2200.0,2200.0,2200.0,2200.0,0],["2022-04-14",2200.0,2200.0,2200.0,2200.0,0],["2022-04-15",2100.0,2100.0,1900.0,1900.0,88900],["2022-04-18",1900.0,1900.0,1900.0,1900.0,0],["2022-04-19",1900.0,1900.0,1900.0,1900.0,0],["2022-04-20",1900.0,1900.0,1900.0,1900.0,0],["2022-04-21",1900.0,1900.0,1900.0,1900.0,0],["2022-04-22",1700.0,1700.0,1700.0,1700.0,48000],["2022-04-25",1700.0,1700.0,1700.0,1700.0,0],["2022-04-26",1700.0,1700.0,1700.0,1700.0,0],["2022-04-27",1700.0,1700.0,1700.0,1700.0,0],["2022-04-28",1700.0,1700.0,1700.0,1700.0,0],["2022-04-29",1500.0,1900.0,1500.0,1700.0,99800],["2022-05-04",1600.0,1600.0,1600.0,1600.0,0],["2022-05-05",1600.0,1600.0,1600.0,1600.0,0],["2022-05-06",1500.0,1600.0,1400.0,1500.0,24400],["2022-05-09",1500.0,1500.0,1500.0,1500.0,0],["2022-05-10",1500.0,1500.0,1500.0,1500.0,0],["2022-05-11",1500.0,1500.0,1500.0,1500.0,0],["2022-05-12",1500.0,1500.0,1500.0,1500.0,0],["2022-05-13",1500.0,1500.0,1300.0,1300.0,10200],["2022-05-16",1500.0,1500.0,1500.0,1500.0,0],["2022-05-17",1500.0,1500.0,1500.0,1500.0,0],["2022-05-18",1500.0,1500.0,1500.0,1500.0,0],["2022-05-19",1500.0,1500.0,1500.0,1500.0,0],["2022-05-20",1600.0,1600.0,1500.0,1500.0,8600],["2022-05-23",1600.0,1600.0,1600.0,1600.0,0],["2022-05-24",1600.0,1600.0,1600.0,1600.0,0],["2022-05-25",1600.0,1600.0,1600.0,1600.0,0],["2022-05-26",1600.0,1600.0,1600.0,1600.0,0],["2022-05-27",1600.0,1700.0,1600.0,1600.0,2100],["2022-05-30",1600.0,1600.0,1600.0,1600.0,0],["2022-05-31",1600.0,1600.0,1600.0,1600.0,0],["2022-06-01",1600.0,1600.0,1600.0,1600.0,0],["2022-06-02",1600.0,1600.0,1600.0,1600.0,0],["2022-06-03",1700.0,1700.0,1500.0,1500.0,2500],["2022-06-06",1500.0,1500.0,1500.0,1500.0,0],["2022-06-07",1500.0,1500.0,1500.0,1500.0,0],["2022-06-08",1500.0,1500.0,1500.0,1500.0,0],["2022-06-09",1500.0,1500.0,1500.0,1500.0,0],["2022-06-10",1500.0,1500.0,1300.0,1500.0,14900],["2022-06-13",1400.0,1400.0,1400.0,1400.0,0],["2022-06-14",1400.0,1400.0,1400.0,1400.0,0],["2022-06-15",1400.0,1400.0,1400.0,1400.0,0],["2022-06-16",1400.0,1400.0,1400.0,1400.0,0],["2022-06-17",1200.0,1400.0,1200.0,1200.0,26100],["2022-06-20",1200.0,1200.0,1200.0,1200.0,0],["2022-06-21",1200.0,1200.0,1200.0,1200.0,0],["2022-06-22",1200.0,1200.0,1200.0,1200.0,0],["2022-06-23",1200.0,1200.0,1200.0,1200.0,0],["2022-06-24",1300.0,1300.0,1200.0,1200.0,1300],["2022-06-27",1300.0,1300.0,1300.0,1300.0,0],["2022-06-28",1300.0,1300.0,1300.0,1300.0,0],["2022-06-29",1300.0,1300.0,1300.0,1300.0,0],["2022-06-30",1300.0,1300.0,1300.0,1300.0,0],["2022-07-01",1200.0,1300.0,1200.0,1300.0,600],["2022-07-04",1200.0,1200.0,1200.0,1200.0,0],["2022-07-05",1200.0,1200.0,1200.0,1200.0,0],["2022-07-06",1200.0,1200.0,1200.0,1200.0,0],["2022-07-07",1200.0,1200.0,1200.0,1200.0,0],["2022-07-08",1200.0,1300.0,1200.0,1300.0,200],["2022-07-11",1300.0,1300.0,1300.0,1300.0,0],["2022-07-12",1300.0,1300.0,1300.0,1300.0,0],["2022-07-13",1300.0,1300.0,1300.0,1300.0,0],["2022-07-14",1300.0,1300.0,1300.0,1300.0,0],["2022-07-15",1300.0,1400.0,1300.0,1400.0,1000],["2022-07-18",1400.0,1400.0,1400.0,1400.0,0],["2022-07-19",1400.0,1400.0,1400.0,1400.0,0],["2022-07-20",1400.0,1400.0,1400.0,1400.0,0],["2022-07-21",1400.0,1400.0,1400.0,1400.0,0],["2022-07-22",1400.0,1400.0,1400.0,1400.0,0],["2022-07-25",1400.0,1400.0,1400.0,1400.0,0],["2022-07-26",1400.0,1400.0,1400.0,1400.0,0],["2022-07-27",1400.0,1400.0,1400.0,1400.0,0],["2022-07-28",1400.0,1400.0,1400.0,1400.0,0],["2022-07-29",1400.0,1500.0,1400.0,1500.0,1500],["2022-08-01",1400.0,1400.0,1400.0,1400.0,0],["2022-08-02",1400.0,1400.0,1400.0,1400.0,0],["2022-08-03",1400.0,1400.0,1400.0,1400.0,0],["2022-08-04",1400.0,1400.0,1400.0,1400.0,0],["2022-08-05",1400.0,1600.0,1400.0,1600.0,7800],["2022-08-08",1500.0,1500.0,1500.0,1500.0,0],["2022-08-09",1500.0,1500.0,1500.0,1500.0,0],["2022-08-10",1500.0,1500.0,1500.0,1500.0,0],["2022-08-11",1500.0,1500.0,1500.0,1500.0,0],["2022-08-12",1500.0,1500.0,1400.0,1500.0,3000],["2022-08-15",1400.0,1400.0,1400.0,1400.0,0],["2022-08-16",1400.0,1400.0,1400.0,1400.0,0],["2022-08-17",1400.0,1400.0,1400.0,1400.0,0],["2022-08-18",1400.0,1400.0,1400.0,1400.0,0],["2022-08-19",1400.0,1500.0,1300.0,1300.0,5700],["2022-08-22",1300.0,1300.0,1300.0,1300.0,0],["2022-08-23",1300.0,1300.0,1300.0,1300.0,0],["2022-08-24",1300.0,1300.0,1300.0,1300.0,0],["2022-08-25",1300.0,1300.0,1300.0,1300.0,0],["2022-08-26",1300.0,1300.0,1200.0,1300.0,2100],["2022-08-29",1300.0,1300.0,1300.0,1300.0,0],["2022-08-30",1300.0,1300.0,1300.0,1300.0,0],["2022-08-31",1300.0,1300.0,1300.0,1300.0,0],["2022-09-05",1300.0,1300.0,1300.0,1300.0,0],["2022-09-06",1300.0,1300.0,1300.0,1300.0,0],["2022-09-07",1300.0,1300.0,1300.0,1300.0,0],["2022-09-08",1300.0,1300.0,1300.0,1300.0,0],["2022-09-09",1200.0,1200.0,1200.0,1200.0,9100],["2022-09-12",1200.0,1200.0,1200.0,1200.0,0],["2022-09-13",1200.0,1200.0,1200.0,1200.0,0],["2022-09-14",1200.0,1200.0,1200.0,1200.0,0],["2022-09-15",1200.0,1200.0,1200.0,1200.0,0],["2022-09-16",1100.0,1200.0,1100.0,1100.0,21000],["2022-09-19",1100.0,1100.0,1100.0,1100.0,0],["2022-09-20",1100.0,1100.0,1100.0,1100.0,0],["2022-09-21",1100.0,1100.0,1100.0,1100.0,0],["2022-09-22",1100.0,1100.0,1100.0,1100.0,0],["2022-09-23",1100.0,1100.0,1100.0,1100.0,0],["2022-09-26",1100.0,1100.0,1100.0,1100.0,0],["2022-09-27",1100.0,1100.0,1100.0,1100.0,0],["2022-09-28",1100.0,1100.0,1100.0,1100.0,0],["2022-09-29",1100.0,1100.0,1100.0,1100.0,0],["2022-09-30",1200.0,1200.0,1100.0,1100.0,6500],["2022-10-03",1200.0,1200.0,1200.0,1200.0,0],["2022-10-04",1200.0,1200.0,1200.0,1200.0,0],["2022-10-05",1200.0,1200.0,1200.0,1200.0,0],["2022-10-06",1200.0,1200.0,1200.0,1200.0,0],["2022-10-07",1100.0,1200.0,1100.0,1200.0,25700],["2022-10-10",1100.0,1100.0,1100.0,1100.0,0],["2022-10-11",1100.0,1100.0,1100.0,1100.0,0],["2022-10-12",1100.0,1100.0,1100.0,1100.0,0],["2022-10-13",1100.0,1100.0,1100.0,1100.0,0],["2022-10-14",1200.0,1200.0,1200.0,1200.0,300],["2022-10-17",1200.0,1200.0,1200.0,1200.0,0],["2022-10-18",1200.0,1200.0,1200.0,1200.0,0],["2022-10-19",1200.0,1200.0,1200.0,1200.0,0],["2022-10-20",1200.0,1200.0,1200.0,1200.0,0],["2022-10-21",1100.0,1100.0,1100.0,1100.0,15200],["2022-10-24",1100.0,1100.0,1100.0,1100.0,0],["2022-10-25",1100.0,1100.0,1100.0,1100.0,0],["2022-10-26",1100.0,1100.0,1100.0,1100.0,0],["2022-10-27",1100.0,1100.0,1100.0,1100.0,0],["2022-10-28",1100.0,1200.0,1000.0,1200.0,5700],["2022-10-31",1000.0,1000.0,1000.0,1000.0,0],["2022-11-01",1000.0,1000.0,1000.0,1000.0,0],["2022-11-02",1000.0,1000.0,1000.0,1000.0,0],["2022-11-03",1000.0,1000.0,1000.0,1000.0,0],["2022-11-04",1000.0,1000.0,1000.0,1000.0,1000],["2022-11-07",1000.0,1000.0,1000.0,1000.0,0],["2022-11-08",1000.0,1000.0,1000.0,1000.0,0],["2022-11-09",1000.0,1000.0,1000.0,1000.0,0],["2022-11-10",1000.0,1000.0,1000.0,1000.0,0],["2022-11-11",900.0,1000.0,900.0,1000.0,7700],["2022-11-14",900.0,900.0,900.0,900.0,0],["2022-11-15",900.0,900.0,900.0,900.0,0],["2022-11-16",900.0,900.0,900.0,900.0,0],["2022-11-17",900.0,900.0,900.0,900.0,0],["2022-11-18",1000.0,1000.0,1000.0,1000.0,7100],["2022-11-21",1000.0,1000.0,1000.0,1000.0,0],["2022-11-22",1000.0,1000.0,1000.0,1000.0,0],["2022-11-23",1000.0,1000.0,1000.0,1000.0,0],["2022-11-24",1000.0,1000.0,1000.0,1000.0,0],["2022-11-25",1100.0,1100.0,900.0,1100.0,6500],["2022-11-28",1000.0,1000.0,1000.0,1000.0,0],["2022-11-29",1000.0,1000.0,1000.0,1000.0,0],["2022-11-30",1000.0,1000.0,1000.0,1000.0,0],["2022-12-01",1000.0,1000.0,1000.0,1000.0,0],["2022-12-02",1100.0,1100.0,1000.0,1100.0,11100],["2022-12-05",1100.0,1100.0,1100.0,1100.0,0],["2022-12-06",1100.0,1100.0,1100.0,1100.0,0],["2022-12-07",1100.0,1100.0,1100.0,1100.0,0],["2022-12-08",1100.0,1100.0,1100.0,1100.0,0],["2022-12-09",1200.0,1200.0,1200.0,1200.0,300],["2022-12-12",1200.0,1200.0,1200.0,1200.0,0],["2022-12-13",1200.0,1200.0,1200.0,1200.0,0],["2022-12-14",1200.0,1200.0,1200.0,1200.0,0],["2022-12-15",1200.0,1200.0,1200.0,1200.0,0],["2022-12-16",1200.0,1200.0,1100.0,1200.0,9600],["2022-12-19",1100.0,1100.0,1100.0,1100.0,0],["2022-12-20",1100.0,1100.0,1100.0,1100.0,0],["2022-12-21",1100.0,1100.0,1100.0,1100.0,0],["2022-12-22",1100.0,1100.0,1100.0,1100.0,0],["2022-12-23",1000.0,1100.0,1000.0,1000.0,1300],["2022-12-26",1000.0,1000.0,1000.0,1000.0,0],["2022-12-27",1000.0,1000.0,1000.0,1000.0,0],["2022-12-28",1000.0,1000.0,1000.0,1000.0,0],["2022-12-29",1000.0,1000.0,1000.0,1000.0,0],["2022-12-30",1000.0,1000.0,1000.0,1000.0,1700],["2023-01-03",1000.0,1000.0,1000.0,1000.0,0],["2023-01-04",1000.0,1000.0,1000.0,1000.0,0],["2023-01-05",1000.0,1000.0,1000.0,1000.0,0],["2023-01-06",900.0,1100.0,900.0,1100.0,2600],["2023-01-09",900.0,900.0,900.0,900.0,0],["2023-01-10",900.0,900.0,900.0,900.0,0],["2023-01-11",900.0,900.0,900.0,900.0,0],["2023-01-12",900.0,900.0,900.0,900.0,0],["2023-01-13",1000.0,1000.0,1000.0,1000.0,600],["2023-01-16",1000.0,1000.0,1000.0,1000.0,0],["2023-01-17",1000.0,1000.0,1000.0,1000.0,0],["2023-01-18",1000.0,1000.0,1000.0,1000.0,0],["2023-01-19",1000.0,1000.0,1000.0,1000.0,0],["2023-01-27",1000.0,1000.0,1000.0,1000.0,0],["2023-01-30",1000.0,1000.0,1000.0,1000.0,0],["2023-01-31",1000.0,1000.0,1000.0,1000.0,0],["2023-02-01",1000.0,1000.0,1000.0,1000.0,0],["2023-02-02",1000.0,1000.0,1000.0,1000.0,0],["2023-02-03",1100.0,1100.0,1100.0,1100.0,2400],["2023-02-06",1100.0,1100.0,1100.0,1100.0,0],["2023-02-07",1100.0,1100.0,1100.0,1100.0,0],["2023-02-08",1100.0,1100.0,1100.0,1100.0,0],["2023-02-09",1100.0,1100.0,1100.0,1100.0,0],["2023-02-10",1100.0,1100.0,1100.0,1100.0,0],["2023-02-13",1100.0,1100.0,1100.0,1100.0,0],["2023-02-14",1100.0,1100.0,1100.0,1100.0,0],["2023-02-15",1100.0,1100.0,1100.0,1100.0,0],["2023-02-16",1100.0,1100.0,1100.0,1100.0,0],["2023-02-17",1000.0,1100.0,1000.0,1100.0,1000],["2023-02-20",1100.0,1100.0,1100.0,1100.0,0],["2023-02-21",1100.0,1100.0,1100.0,1100.0,0],["2023-02-22",1100.0,1100.0,1100.0,1100.0,0],["2023-02-23",1100.0,1100.0,1100.0,1100.0,0],["2023-02-24",1200.0,1200.0,1200.0,1200.0,100],["2023-02-27",1200.0,1200.0,1200.0,1200.0,0],["2023-02-28",1200.0,1200.0,1200.0,1200.0,0],["2023-03-01",1200.0,1200.0,1200.0,1200.0,0],["2023-03-02",1200.0,1200.0,1200.0,1200.0,0],["2023-03-03",1100.0,1200.0,1100.0,1200.0,5100],["2023-03-06",1100.0,1100.0,1100.0,1100.0,0],["2023-03-07",1100.0,1100.0,1100.0,1100.0,0],["2023-03-08",1100.0,1100.0,1100.0,1100.0,0],["2023-03-09",1100.0,1100.0,1100.0,1100.0,0],["2023-03-10",1100.0,1100.0,1100.0,1100.0,2600],["2023-03-13",1100.0,1100.0,1100.0,1100.0,0],["2023-03-14",1100.0,1100.0,1100.0,1100.0,0],["2023-03-15",1100.0,1100.0,1100.0,1100.0,0],["2023-03-16",1100.0,1100.0,1100.0,1100.0,0],["2023-03-17",1100.0,1100.0,1100.0,1100.0,0],["2023-03-20",1100.0,1100.0,1100.0,1100.0,0],["2023-03-21",1100.0,1100.0,1100.0,1100.0,0],["2023-03-22",1100.0,1100.0,1100.0,1100.0,0],["2023-03-23",1100.0,1100.0,1100.0,1100.0,0],["2023-03-24",1100.0,1100.0,1100.0,1100.0,0],["2023-03-27",1100.0,1100.0,1100.0,1100.0,0],["2023-03-28",1100.0,1100.0,1100.0,1100.0,0],["2023-03-29",1100.0,1100.0,1100.0,1100.0,0],["2023-03-30",1100.0,1100.0,1100.0,1100.0,0],["2023-03-31",1000.0,1100.0,1000.0,1100.0,12900],["2023-04-03",1000.0,1000.0,1000.0,1000.0,0],["2023-04-04",1000.0,1000.0,1000.0,1000.0,0],["2023-04-05",1000.0,1000.0,1000.0,1000.0,0],["2023-04-06",1000.0,1000.0,1000.0,1000.0,0],["2023-04-07",1000.0,1000.0,1000.0,1000.0,2500],["2023-04-10",1000.0,1000.0,1000.0,1000.0,0],["2023-04-11",1000.0,1000.0,1000.0,1000.0,0],["2023-04-12",1000.0,1000.0,1000.0,1000.0,0],["2023-04-13",1000.0,1000.0,1000.0,1000.0,0],["2023-04-14",1100.0,1100.0,1100.0,1100.0,300],["2023-04-17",1100.0,1100.0,1100.0,1100.0,0],["2023-04-18",1100.0,1100.0,1100.0,1100.0,0],["2023-04-19",1100.0,1100.0,1100.0,1100.0,0],["2023-04-20",1100.0,1100.0,1100.0,1100.0,0],["2023-04-21",1000.0,1200.0,1000.0,1200.0,4800],["2023-04-24",1100.0,1100.0,1100.0,1100.0,0],["2023-04-25",1100.0,1100.0,1100.0,1100.0,0],["2023-04-26",1100.0,1100.0,1100.0,1100.0,0],["2023-04-27",1100.0,1100.0,1100.0,1100.0,0],["2023-04-28",1100.0,1200.0,1000.0,1200.0,400],["2023-05-04",1100.0,1100.0,1100.0,1100.0,0],["2023-05-05",1000.0,1100.0,1000.0,1100.0,6700],["2023-05-08",1000.0,1000.0,1000.0,1000.0,0],["2023-05-09",1000.0,1000.0,1000.0,1000.0,0],["2023-05-10",1000.0,1000.0,1000.0,1000.0,0],["2023-05-11",1000.0,1000.0,1000.0,1000.0,0],["2023-05-12",1000.0,1000.0,1000.0,1000.0,200],["2023-05-15",1000.0,1000.0,1000.0,1000.0,0],["2023-05-16",1000.0,1000.0,1000.0,1000.0,0],["2023-05-17",1000.0,1000.0,1000.0,1000.0,0],["2023-05-18",1000.0,1000.0,1000.0,1000.0,0],["2023-05-19",900.0,1000.0,900.0,1000.0,11500],["2023-05-22",900.0,900.0,900.0,900.0,0],["2023-05-23",900.0,900.0,900.0,900.0,0],["2023-05-24",900.0,900.0,900.0,900.0,0],["2023-05-25",900.0,900.0,900.0,900.0,0],["2023-05-26",900.0,900.0,800.0,900.0,17800],["2023-05-29",800.0,800.0,800.0,800.0,0],["2023-05-30",800.0,800.0,800.0,800.0,0],["2023-05-31",800.0,800.0,800.0,800.0,0],["2023-06-01",800.0,800.0,800.0,800.0,0],["2023-06-02",900.0,900.0,700.0,900.0,21700],["2023-06-05",800.0,800.0,800.0,800.0,0],["2023-06-06",800.0,800.0,800.0,800.0,0],["2023-06-07",800.0,800.0,800.0,800.0,0],["2023-06-08",800.0,800.0,800.0,800.0,0],["2023-06-09",900.0,900.0,900.0,900.0,5300],["2023-06-12",900.0,900.0,900.0,900.0,0],["2023-06-13",900.0,900.0,900.0,900.0,0],["2023-06-14",900.0,900.0,900.0,900.0,0],["2023-06-15",900.0,900.0,900.0,900.0,0],["2023-06-16",1000.0,1000.0,1000.0,1000.0,10300],["2023-06-19",1000.0,1000.0,1000.0,1000.0,0],["2023-06-20",1000.0,1000.0,1000.0,1000.0,0],["2023-06-21",1000.0,1000.0,1000.0,1000.0,0],["2023-06-22",1000.0,1000.0,1000.0,1000.0,0],["2023-06-23",1100.0,1100.0,1100.0,1100.0,34200],["2023-06-26",1100.0,1100.0,1100.0,1100.0,0],["2023-06-27",1100.0,1100.0,1100.0,1100.0,0],["2023-06-28",1100.0,1100.0,1100.0,1100.0,0],["2023-06-29",1100.0,1100.0,1100.0,1100.0,0],["2023-06-30",1100.0,1200.0,1100.0,1200.0,11000],["2023-07-03",1200.0,1200.0,1200.0,1200.0,0],["2023-07-04",1200.0,1200.0,1200.0,1200.0,0],["2023-07-05",1200.0,1200.0,1200.0,1200.0,0],["2023-07-06",1200.0,1200.0,1200.0,1200.0,0],["2023-07-07",1200.0,1200.0,1200.0,1200.0,4800],["2023-07-10",1200.0,1200.0,1200.0,1200.0,0],["2023-07-11",1200.0,1200.0,1200.0,1200.0,0],["2023-07-12",1200.0,1200.0,1200.0,1200.0,0],["2023-07-13",1200.0,1200.0,1200.0,1200.0,0],["2023-07-14",1300.0,1300.0,1300.0,1300.0,100],["2023-07-17",1300.0,1300.0,1300.0,1300.0,0],["2023-07-18",1300.0,1300.0,1300.0,1300.0,0],["2023-07-19",1300.0,1300.0,1300.0,1300.0,0],["2023-07-20",1300.0,1300.0,1300.0,1300.0,0],["2023-07-21",1300.0,1400.0,1300.0,1400.0,6700],["2023-07-24",1300.0,1300.0,1300.0,1300.0,0],["2023-07-25",1300.0,1300.0,1300.0,1300.0,0],["2023-07-26",1300.0,1300.0,1300.0,1300.0,0],["2023-07-27",1300.0,1300.0,1300.0,1300.0,0],["2023-07-28",1200.0,1200.0,1200.0,1200.0,1000],["2023-07-31",1200.0,1200.0,1200.0,1200.0,0],["2023-08-01",1200.0,1200.0,1200.0,1200.0,0],["2023-08-02",1200.0,1200.0,1200.0,1200.0,0],["2023-08-03",1200.0,1200.0,1200.0,1200.0,0],["2023-08-04",1100.0,1200.0,1100.0,1200.0,6000],["2023-08-07",1100.0,1100.0,1100.0,1100.0,0],["2023-08-08",1100.0,1100.0,1100.0,1100.0,0],["2023-08-09",1100.0,1100.0,1100.0,1100.0,0],["2023-08-10",1100.0,1100.0,1100.0,1100.0,0],["2023-08-11",1100.0,1200.0,1100.0,1200.0,4600],["2023-08-14",1100.0,1100.0,1100.0,1100.0,0],["2023-08-15",1100.0,1100.0,1100.0,1100.0,0],["2023-08-16",1100.0,1100.0,1100.0,1100.0,0],["2023-08-17",1100.0,1100.0,1100.0,1100.0,0],["2023-08-18",1000.0,1000.0,1000.0,1000.0,800],["2023-08-21",1000.0,1000.0,1000.0,1000.0,0],["2023-08-22",1000.0,1000.0,1000.0,1000.0,0],["2023-08-23",1000.0,1000.0,1000.0,1000.0,0],["2023-08-24",1000.0,1000.0,1000.0,1000.0,0],["2023-08-25",1100.0,1100.0,1100.0,1100.0,5000],["2023-08-28",1100.0,1100.0,1100.0,1100.0,0],["2023-08-29",1100.0,1100.0,1100.0,1100.0,0],["2023-08-30",1100.0,1100.0,1100.0,1100.0,0],["2023-08-31",1100.0,1100.0,1100.0,1100.0,0],["2023-09-05",1100.0,1100.0,1100.0,1100.0,0],["2023-09-06",1100.0,1100.0,1100.0,1100.0,0],["2023-09-07",1100.0,1100.0,1100.0,1100.0,0],["2023-09-08",1000.0,1100.0,1000.0,1100.0,5000],["2023-09-11",1000.0,1000.0,1000.0,1000.0,0],["2023-09-12",1000.0,1000.0,1000.0,1000.0,0],["2023-09-13",1000.0,1000.0,1000.0,1000.0,0],["2023-09-14",1000.0,1000.0,1000.0,1000.0,0],["2023-09-15",1000.0,1000.0,1000.0,1000.0,1900],["2023-09-18",1000.0,1000.0,1000.0,1000.0,0],["2023-09-19",1000.0,1000.0,1000.0,1000.0,0],["2023-09-20",1000.0,1000.0,1000.0,1000.0,0],["2023-09-21",1000.0,1000.0,1000.0,1000.0,0],["2023-09-22",1000.0,1000.0,900.0,1000.0,5500],["2023-09-25",1000.0,1000.0,1000.0,1000.0,0],["2023-09-26",1000.0,1000.0,1000.0,1000.0,0],["2023-09-27",1000.0,1000.0,1000.0,1000.0,0],["2023-09-28",1000.0,1000.0,1000.0,1000.0,0],["2023-09-29",1100.0,1100.0,1100.0,1100.0,100],["2023-10-02",1100.0,1100.0,1100.0,1100.0,0],["2023-10-03",1100.0,1100.0,1100.0,1100.0,0],["2023-10-04",1100.0,1100.0,1100.0,1100.0,0],["2023-10-05",1100.0,1100.0,1100.0,1100.0,0],["2023-10-06",1100.0,1100.0,1100.0,1100.0,0],["2023-10-09",1100.0,1100.0,1100.0,1100.0,0],["2023-10-10",1100.0,1100.0,1100.0,1100.0,0],["2023-10-11",1100.0,1100.0,1100.0,1100.0,0],["2023-10-12",1100.0,1100.0,1100.0,1100.0,0],["2023-10-13",1000.0,1100.0,1000.0,1100.0,200],["2023-10-16",1100.0,1100.0,1100.0,1100.0,0],["2023-10-17",1100.0,1100.0,1100.0,1100.0,0],["2023-10-18",1100.0,1100.0,1100.0,1100.0,0],["2023-10-19",1100.0,1100.0,1100.0,1100.0,0],["2023-10-20",1000.0,1100.0,1000.0,1100.0,3300],["2023-10-23",1000.0,1000.0,1000.0,1000.0,0],["2023-10-24",1000.0,1000.0,1000.0,1000.0,0],["2023-10-25",1000.0,1000.0,1000.0,1000.0,0],["2023-10-26",1000.0,1000.0,1000.0,1000.0,0],["2023-10-27",1000.0,1000.0,1000.0,1000.0,0],["2023-10-30",1000.0,1000.0,1000.0,1000.0,0],["2023-10-31",1000.0,1000.0,1000.0,1000.0,0],["2023-11-01",1000.0,1000.0,1000.0,1000.0,0],["2023-11-02",1000.0,1000.0,1000.0,1000.0,0],["2023-11-03",1000.0,1000.0,1000.0,1000.0,0],["2023-11-06",1000.0,1000.0,1000.0,1000.0,0],["2023-11-07",1000.0,1000.0,1000.0,1000.0,0],["2023-11-08",1000.0,1000.0,1000.0,1000.0,0],["2023-11-09",1000.0,1000.0,1000.0,1000.0,0],["2023-11-10",1000.0,1000.0,1000.0,1000.0,0],["2023-11-13",1000.0,1000.0,1000.0,1000.0,0],["2023-11-14",1000.0,1000.0,1000.0,1000.0,0],["2023-11-15",1000.0,1000.0,1000.0,1000.0,0],["2023-11-16",1000.0,1000.0,1000.0,1000.0,0],["2023-11-17",1000.0,1000.0,1000.0,1000.0,0],["2023-11-20",1000.0,1000.0,1000.0,1000.0,0],["2023-11-21",1000.0,1000.0,1000.0,1000.0,0],["2023-11-22",1000.0,1000.0,1000.0,1000.0,0],["2023-11-23",1000.0,1000.0,1000.0,1000.0,0],["2023-11-24",900.0,1000.0,900.0,1000.0,2900],["2023-11-27",1000.0,1000.0,1000.0,1000.0,0],["2023-11-28",1000.0,1000.0,1000.0,1000.0,0],["2023-11-29",1000.0,1000.0,1000.0,1000.0,0],["2023-11-30",1000.0,1000.0,1000.0,1000.0,0],["2023-12-01",1000.0,1000.0,1000.0,1000.0,0],["2023-12-04",1000.0,1000.0,1000.0,1000.0,0],["2023-12-05",1000.0,1000.0,1000.0,1000.0,0],["2023-12-06",1000.0,1000.0,1000.0,1000.0,0],["2023-12-07",1000.0,1000.0,1000.0,1000.0,0],["2023-12-08",1000.0,1000.0,1000.0,1000.0,100],["2023-12-11",1000.0,1000.0,1000.0,1000.0,0],["2023-12-12",1000.0,1000.0,1000.0,1000.0,0],["2023-12-13",1000.0,1000.0,1000.0,1000.0,0],["2023-12-14",1000.0,1000.0,1000.0,1000.0,0],["2023-12-15",900.0,1000.0,900.0,1000.0,2000],["2023-12-18",900.0,900.0,900.0,900.0,0],["2023-12-19",900.0,900.0,900.0,900.0,0],["2023-12-20",900.0,900.0,900.0,900.0,0],["2023-12-21",900.0,900.0,900.0,900.0,0],["2023-12-22",900.0,900.0,900.0,900.0,0],["2023-12-25",900.0,900.0,900.0,900.0,0],["2023-12-26",900.0,900.0,900.0,900.0,0],["2023-12-27",900.0,900.0,900.0,900.0,0],["2023-12-28",900.0,900.0,900.0,900.0,0],["2023-12-29",900.0,900.0,900.0,900.0,0],["2024-01-02",900.0,900.0,900.0,900.0,0],["2024-01-03",900.0,900.0,900.0,900.0,0],["2024-01-04",900.0,900.0,900.0,900.0,0],["2024-01-05",900.0,900.0,900.0,900.0,200],["2024-01-08",900.0,900.0,900.0,900.0,0],["2024-01-09",900.0,900.0,900.0,900.0,0],["2024-01-10",900.0,900.0,900.0,900.0,0],["2024-01-11",900.0,900.0,900.0,900.0,0],["2024-01-12",800.0,800.0,800.0,800.0,300],["2024-01-15",800.0,800.0,800.0,800.0,0],["2024-01-16",800.0,800.0,800.0,800.0,0],["2024-01-17",800.0,800.0,800.0,800.0,0],["2024-01-18",800.0,800.0,800.0,800.0,0],["2024-01-19",800.0,800.0,800.0,800.0,0],["2024-01-22",800.0,800.0,800.0,800.0,0],["2024-01-23",800.0,800.0,800.0,800.0,0],["2024-01-24",800.0,800.0,800.0,800.0,0],["2024-01-25",800.0,800.0,800.0,800.0,0],["2024-01-26",800.0,800.0,800.0,800.0,0],["2024-01-29",800.0,800.0,800.0,800.0,0],["2024-01-30",800.0,800.0,800.0,800.0,0],["2024-01-31",800.0,800.0,800.0,800.0,0],["2024-02-01",800.0,800.0,800.0,800.0,0],["2024-02-02",900.0,900.0,900.0,900.0,100],["2024-02-05",900.0,900.0,900.0,900.0,0],["2024-02-06",900.0,900.0,900.0,900.0,0],["2024-02-07",900.0,900.0,900.0,900.0,0],["2024-02-15",900.0,900.0,900.0,900.0,0],["2024-02-16",800.0,800.0,800.0,800.0,3600],["2024-02-19",800.0,800.0,800.0,800.0,0],["2024-02-20",800.0,800.0,800.0,800.0,0],["2024-02-21",800.0,800.0,800.0,800.0,0],["2024-02-22",800.0,800.0,800.0,800.0,0],["2024-02-23",800.0,800.0,800.0,800.0,0],["2024-02-26",800.0,800.0,800.0,800.0,0],["2024-02-27",800.0,800.0,800.0,800.0,0],["2024-02-28",800.0,800.0,800.0,800.0,0],["2024-02-29",800.0,800.0,800.0,800.0,0],["2024-03-01",800.0,800.0,800.0,800.0,1100],["2024-03-04",800.0,800.0,800.0,800.0,0],["2024-03-05",800.0,800.0,800.0,800.0,0],["2024-03-06",800.0,800.0,800.0,800.0,0],["2024-03-07",800.0,800.0,800.0,800.0,0],["2024-03-08",800.0,800.0,800.0,800.0,0],["2024-03-11",800.0,800.0,800.0,800.0,0],["2024-03-12",800.0,800.0,800.0,800.0,0],["2024-03-13",800.0,800.0,800.0,800.0,0],["2024-03-14",800.0,800.0,800.0,800.0,0],["2024-03-15",800.0,800.0,800.0,800.0,0],["2024-03-18",800.0,800.0,800.0,800.0,0],["2024-03-19",800.0,800.0,800.0,800.0,0],["2024-03-20",800.0,800.0,800.0,800.0,0],["2024-03-21",800.0,800.0,800.0,800.0,0],["2024-03-22",800.0,800.0,700.0,700.0,4500],["2024-03-25",700.0,700.0,700.0,700.0,0],["2024-03-26",700.0,700.0,700.0,700.0,0],["2024-03-27",700.0,700.0,700.0,700.0,0],["2024-03-28",700.0,700.0,700.0,700.0,0],["2024-03-29",700.0,700.0,700.0,700.0,0],["2024-04-01",700.0,700.0,700.0,700.0,0],["2024-04-02",700.0,700.0,700.0,700.0,0],["2024-04-03",700.0,700.0,700.0,700.0,0],["2024-04-04",700.0,700.0,700.0,700.0,0],["2024-04-05",700.0,700.0,700.0,700.0,0],["2024-04-08",700.0,700.0,700.0,700.0,0],["2024-04-09",700.0,700.0,700.0,700.0,0],["2024-04-10",700.0,700.0,700.0,700.0,0],["2024-04-11",700.0,700.0,700.0,700.0,0],["2024-04-12",700.0,700.0,700.0,700.0,0],["2024-04-15",700.0,700.0,700.0,700.0,0],["2024-04-16",700.0,700.0,700.0,700.0,0],["2024-04-17",700.0,700.0,700.0,700.0,0],["2024-04-19",700.0,700.0,700.0,700.0,0],["2024-04-22",700.0,700.0,700.0,700.0,0],["2024-04-23",700.0,700.0,700.0,700.0,0],["2024-04-24",700.0,700.0,700.0,700.0,0],["2024-04-25",700.0,700.0,700.0,700.0,0],["2024-04-26",700.0,700.0,700.0,700.0,0],["2024-05-02",700.0,700.0,700.0,700.0,0],["2024-05-03",700.0,700.0,700.0,700.0,0],["2024-05-06",700.0,700.0,700.0,700.0,0],["2024-05-07",700.0,700.0,700.0,700.0,0],["2024-05-08",700.0,700.0,700.0,700.0,0],["2024-05-09",700.0,700.0,700.0,700.0,0],["2024-05-10",700.0,700.0,700.0,700.0,0],["2024-05-13",700.0,700.0,700.0,700.0,0],["2024-05-14",700.0,700.0,700.0,700.0,0],["2024-05-15",700.0,700.0,700.0,700.0,0],["2024-05-16",700.0,700.0,700.0,700.0,0],["2024-05-17",700.0,700.0,700.0,700.0,900],["2024-05-20",700.0,700.0,700.0,700.0,0],["2024-05-21",700.0,700.0,700.0,700.0,0],["2024-05-22",700.0,700.0,700.0,700.0,0],["2024-05-23",700.0,700.0,700.0,700.0,0],["2024-05-24",700.0,700.0,700.0,700.0,0],["2024-05-27",700.0,700.0,700.0,700.0,0],["2024-05-28",700.0,700.0,700.0,700.0,0],["2024-05-29",700.0,700.0,700.0,700.0,0],["2024-05-30",700.0,700.0,700.0,700.0,0],["2024-05-31",700.0,700.0,600.0,600.0,800],["2024-06-03",700.0,700.0,700.0,700.0,0],["2024-06-04",700.0,700.0,700.0,700.0,0],["2024-06-05",700.0,700.0,700.0,700.0,0],["2024-06-06",700.0,700.0,700.0,700.0,0],["2024-06-07",700.0,800.0,700.0,800.0,1700],["2024-06-10",800.0,800.0,800.0,800.0,0],["2024-06-11",800.0,800.0,800.0,800.0,0],["2024-06-12",800.0,800.0,800.0,800.0,0],["2024-06-13",800.0,800.0,800.0,800.0,0],["2024-06-14",900.0,900.0,900.0,900.0,100],["2024-06-17",900.0,900.0,900.0,900.0,0],["2024-06-18",900.0,900.0,900.0,900.0,0],["2024-06-19",900.0,900.0,900.0,900.0,0],["2024-06-20",900.0,900.0,900.0,900.0,0],["2024-06-21",1000.0,1000.0,1000.0,1000.0,100],["2024-06-24",1000.0,1000.0,1000.0,1000.0,0],["2024-06-25",1000.0,1000.0,1000.0,1000.0,0],["2024-06-26",1000.0,1000.0,1000.0,1000.0,0],["2024-06-27",1000.0,1000.0,1000.0,1000.0,0],["2024-06-28",900.0,900.0,900.0,900.0,200],["2024-07-01",900.0,900.0,900.0,900.0,0],["2024-07-02",900.0,900.0,900.0,900.0,0],["2024-07-03",900.0,900.0,900.0,900.0,0],["2024-07-04",900.0,900.0,900.0,900.0,0],["2024-07-05",900.0,900.0,900.0,900.0,0],["2024-07-08",900.0,900.0,900.0,900.0,0],["2024-07-09",900.0,900.0,900.0,900.0,0],["2024-07-10",900.0,900.0,900.0,900.0,0],["2024-07-11",900.0,900.0,900.0,900.0,0],["2024-07-12",900.0,900.0,900.0,900.0,0],["2024-07-15",900.0,900.0,900.0,900.0,0],["2024-07-16",900.0,900.0,900.0,900.0,0],["2024-07-17",900.0,900.0,900.0,900.0,0],["2024-07-18",900.0,900.0,900.0,900.0,0],["2024-07-19",900.0,900.0,900.0,900.0,0],["2024-07-22",900.0,900.0,900.0,900.0,0],["2024-07-23",900.0,900.0,900.0,900.0,0],["2024-07-24",900.0,900.0,900.0,900.0,0],["2024-07-25",900.0,900.0,900.0,900.0,0],["2024-07-26",900.0,900.0,900.0,900.0,0],["2024-07-29",900.0,900.0,900.0,900.0,0],["2024-07-30",900.0,900.0,900.0,900.0,0],["2024-07-31",900.0,900.0,900.0,900.0,0],["2024-08-01",900.0,900.0,900.0,900.0,0],["2024-08-02",900.0,900.0,900.0,900.0,0],["2024-08-05",900.0,900.0,900.0,900.0,0],["2024-08-06",900.0,900.0,900.0,900.0,0],["2024-08-07",900.0,900.0,900.0,900.0,0],["2024-08-08",900.0,900.0,900.0,900.0,0],["2024-08-09",900.0,900.0,900.0,900.0,0],["2024-08-12",900.0,900.0,900.0,900.0,0],["2024-08-13",900.0,900.0,900.0,900.0,0],["2024-08-14",900.0,900.0,900.0,900.0,0],["2024-08-15",900.0,900.0,900.0,900.0,0],["2024-08-16",1000.0,1000.0,1000.0,1000.0,4900],["2024-08-19",1000.0,1000.0,1000.0,1000.0,0],["2024-08-20",1000.0,1000.0,1000.0,1000.0,0],["2024-08-21",1000.0,1000.0,1000.0,1000.0,0],["2024-08-22",1000.0,1000.0,1000.0,1000.0,0],["2024-08-23",1100.0,1100.0,1100.0,1100.0,300],["2024-08-26",1100.0,1100.0,1100.0,1100.0,0],["2024-08-27",1100.0,1100.0,1100.0,1100.0,0],["2024-08-28",1100.0,1100.0,1100.0,1100.0,0],["2024-08-29",1100.0,1100.0,1100.0,1100.0,0],["2024-08-30",1200.0,1200.0,1200.0,1200.0,100],["2024-09-04",1200.0,1200.0,1200.0,1200.0,0],["2024-09-05",1200.0,1200.0,1200.0,1200.0,0],["2024-09-06",1300.0,1300.0,1300.0,1300.0,2100],["2024-09-09",1300.0,1300.0,1300.0,1300.0,0],["2024-09-10",1300.0,1300.0,1300.0,1300.0,0],["2024-09-11",1300.0,1300.0,1300.0,1300.0,0],["2024-09-12",1300.0,1300.0,1300.0,1300.0,0],["2024-09-13",1300.0,1300.0,1300.0,1300.0,0],["2024-09-16",1300.0,1300.0,1300.0,1300.0,0],["2024-09-17",1300.0,1300.0,1300.0,1300.0,0],["2024-09-18",1300.0,1300.0,1300.0,1300.0,0],["2024-09-19",1300.0,1300.0,1300.0,1300.0,0],["2024-09-20",1400.0,1400.0,1200.0,1200.0,1000],["2024-09-23",1300.0,1300.0,1300.0,1300.0,0],["2024-09-24",1300.0,1300.0,1300.0,1300.0,0],["2024-09-25",1300.0,1300.0,1300.0,1300.0,0],["2024-09-26",1300.0,1300.0,1300.0,1300.0,0],["2024-09-27",1400.0,1400.0,1200.0,1200.0,200],["2024-09-30",1300.0,1300.0,1300.0,1300.0,0],["2024-10-01",1300.0,1300.0,1300.0,1300.0,0],["2024-10-02",1300.0,1300.0,1300.0,1300.0,0],["2024-10-03",1300.0,1300.0,1300.0,1300.0,0],["2024-10-04",1200.0,1200.0,1200.0,1200.0,1100],["2024-10-07",1200.0,1200.0,1200.0,1200.0,0],["2024-10-08",1200.0,1200.0,1200.0,1200.0,0],["2024-10-09",1200.0,1200.0,1200.0,1200.0,0],["2024-10-10",1200.0,1200.0,1200.0,1200.0,0],["2024-10-11",1300.0,1300.0,1300.0,1300.0,100],["2024-10-14",1300.0,1300.0,1300.0,1300.0,0],["2024-10-15",1300.0,1300.0,1300.0,1300.0,0],["2024-10-16",1300.0,1300.0,1300.0,1300.0,0],["2024-10-17",1300.0,1300.0,1300.0,1300.0,0],["2024-10-18",1200.0,1200.0,1200.0,1200.0,100],["2024-10-21",1200.0,1200.0,1200.0,1200.0,0],["2024-10-22",1200.0,1200.0,1200.0,1200.0,0],["2024-10-23",1200.0,1200.0,1200.0,1200.0,0],["2024-10-24",1200.0,1200.0,1200.0,1200.0,0],["2024-10-25",1200.0,1200.0,1200.0,1200.0,0],["2024-10-28",1200.0,1200.0,1200.0,1200.0,0],["2024-10-29",1200.0,1200.0,1200.0,1200.0,0],["2024-10-30",1200.0,1200.0,1200.0,1200.0,0],["2024-10-31",1200.0,1200.0,1200.0,1200.0,0],["2024-11-01",1200.0,1200.0,1200.0,1200.0,0],["2024-11-04",1200.0,1200.0,1200.0,1200.0,0],["2024-11-05",1200.0,1200.0,1200.0,1200.0,0],["2024-11-06",1200.0,1200.0,1200.0,1200.0,0],["2024-11-07",1200.0,1200.0,1200.0,1200.0,0],["2024-11-08",1100.0,1100.0,1100.0,1100.0,100],["2024-11-11",1100.0,1100.0,1100.0,1100.0,0],["2024-11-12",1100.0,1100.0,1100.0,1100.0,0],["2024-11-13",1100.0,1100.0,1100.0,1100.0,0],["2024-11-14",1100.0,1100.0,1100.0,1100.0,0],["2024-11-15",1000.0,1000.0,1000.0,1000.0,100],["2024-11-18",1000.0,1000.0,1000.0,1000.0,0],["2024-11-19",1000.0,1000.0,1000.0,1000.0,0],["2024-11-20",1000.0,1000.0,1000.0,1000.0,0],["2024-11-21",1000.0,1000.0,1000.0,1000.0,0],["2024-11-22",900.0,900.0,900.0,900.0,200],["2024-11-25",900.0,900.0,900.0,900.0,0],["2024-11-26",900.0,900.0,900.0,900.0,0],["2024-11-27",900.0,900.0,900.0,900.0,0],["2024-11-28",900.0,900.0,900.0,900.0,0],["2024-11-29",900.0,900.0,800.0,800.0,900],["2024-12-02",800.0,800.0,800.0,800.0,0],["2024-12-03",800.0,800.0,800.0,800.0,0],["2024-12-04",800.0,800.0,800.0,800.0,0],["2024-12-05",800.0,800.0,800.0,800.0,0],["2024-12-06",700.0,900.0,700.0,900.0,2500],["2024-12-09",700.0,700.0,700.0,700.0,0],["2024-12-10",700.0,700.0,700.0,700.0,0],["2024-12-11",700.0,700.0,700.0,700.0,0],["2024-12-12",700.0,700.0,700.0,700.0,0],["2024-12-13",700.0,700.0,700.0,700.0,3000],["2024-12-16",700.0,700.0,700.0,700.0,0],["2024-12-17",700.0,700.0,700.0,700.0,0],["2024-12-18",700.0,700.0,700.0,700.0,0],["2024-12-19",700.0,700.0,700.0,700.0,0],["2024-12-20",800.0,800.0,700.0,700.0,900],["2024-12-23",700.0,700.0,700.0,700.0,0],["2024-12-24",700.0,700.0,700.0,700.0,0],["2024-12-25",700.0,700.0,700.0,700.0,0],["2024-12-26",700.0,700.0,700.0,700.0,0],["2024-12-27",800.0,800.0,800.0,800.0,2700],["2024-12-30",800.0,800.0,800.0,800.0,0],["2024-12-31",800.0,800.0,800.0,800.0,0],["2025-01-02",800.0,800.0,800.0,800.0,0],["2025-01-03",900.0,900.0,700.0,700.0,4600],["2025-01-06",700.0,700.0,700.0,700.0,0],["2025-01-07",700.0,700.0,700.0,700.0,0],["2025-01-08",700.0,700.0,700.0,700.0,0],["2025-01-09",700.0,700.0,700.0,700.0,0],["2025-01-10",800.0,800.0,800.0,800.0,200],["2025-01-13",800.0,800.0,800.0,800.0,0],["2025-01-14",800.0,800.0,800.0,800.0,0],["2025-01-15",800.0,800.0,800.0,800.0,0],["2025-01-16",800.0,800.0,800.0,800.0,0],["2025-01-17",900.0,900.0,900.0,900.0,100],["2025-01-20",900.0,900.0,900.0,900.0,0],["2025-01-21",900.0,900.0,900.0,900.0,0],["2025-01-22",900.0,900.0,900.0,900.0,0],["2025-01-23",900.0,900.0,900.0,900.0,0],["2025-01-24",1000.0,1000.0,1000.0,1000.0,100],["2025-02-03",1000.0,1000.0,1000.0,1000.0,0],["2025-02-04",1000.0,1000.0,1000.0,1000.0,0],["2025-02-05",1000.0,1000.0,1000.0,1000.0,0],["2025-02-06",1000.0,1000.0,1000.0,1000.0,0],["2025-02-07",1100.0,1100.0,1100.0,1100.0,100],["2025-02-10",1100.0,1100.0,1100.0,1100.0,0],["2025-02-11",1100.0,1100.0,1100.0,1100.0,0],["2025-02-12",1100.0,1100.0,1100.0,1100.0,0],["2025-02-13",1100.0,1100.0,1100.0,1100.0,0],["2025-02-14",1100.0,1100.0,1100.0,1100.0,0],["2025-02-17",1100.0,1100.0,1100.0,1100.0,0],["2025-02-18",1100.0,1100.0,1100.0,1100.0,0],["2025-02-19",1100.0,1100.0,1100.0,1100.0,0],["2025-02-20",1100.0,1100.0,1100.0,1100.0,0],["2025-02-21",1100.0,1100.0,1100.0,1100.0,0],["2025-02-24",1100.0,1100.0,1100.0,1100.0,0],["2025-02-25",1100.0,1100.0,1100.0,1100.0,0],["2025-02-26",1100.0,1100.0,1100.0,1100.0,0],["2025-02-27",1100.0,1100.0,1100.0,1100.0,0],["2025-02-28",1200.0,1200.0,1200.0,1200.0,100],["2025-03-03",1200.0,1200.0,1200.0,1200.0,0],["2025-03-04",1200.0,1200.0,1200.0,1200.0,0],["2025-03-05",1200.0,1200.0,1200.0,1200.0,0],["2025-03-06",1200.0,1200.0,1200.0,1200.0,0],["2025-03-07",1300.0,1300.0,1300.0,1300.0,100],["2025-03-10",1300.0,1300.0,1300.0,1300.0,0],["2025-03-11",1300.0,1300.0,1300.0,1300.0,0],["2025-03-12",1300.0,1300.0,1300.0,1300.0,0],["2025-03-13",1300.0,1300.0,1300.0,1300.0,0],["2025-03-14",1200.0,1200.0,1200.0,1200.0,100],["2025-03-17",1200.0,1200.0,1200.0,1200.0,0],["2025-03-18",1200.0,1200.0,1200.0,1200.0,0],["2025-03-19",1200.0,1200.0,1200.0,1200.0,0],["2025-03-20",1200.0,1200.0,1200.0,1200.0,0],["2025-03-21",1200.0,1200.0,1200.0,1200.0,0],["2025-03-24",1200.0,1200.0,1200.0,1200.0,0],["2025-03-25",1200.0,1200.0,1200.0,1200.0,0],["2025-03-26",1200.0,1200.0,1200.0,1200.0,0],["2025-03-27",1200.0,1200.0,1200.0,1200.0,0],["2025-03-28",1200.0,1200.0,1200.0,1200.0,0],["2025-03-31",1200.0,1200.0,1200.0,1200.0,0],["2025-04-01",1200.0,1200.0,1200.0,1200.0,0],["2025-04-02",1200.0,1200.0,1200.0,1200.0,0],["2025-04-03",1200.0,1200.0,1200.0,1200.0,0],["2025-04-04",1300.0,1300.0,1300.0,1300.0,100],["2025-04-08",1300.0,1300.0,1300.0,1300.0,0],["2025-04-09",1300.0,1300.0,1300.0,1300.0,0],["2025-04-10",1300.0,1300.0,1300.0,1300.0,0],["2025-04-11",1300.0,1300.0,1300.0,1300.0,0],["2025-04-14",1300.0,1300.0,1300.0,1300.0,0],["2025-04-15",1300.0,1300.0,1300.0,1300.0,0],["2025-04-16",1300.0,1300.0,1300.0,1300.0,0],["2025-04-17",1300.0,1300.0,1300.0,1300.0,0],["2025-04-18",1300.0,1300.0,1300.0,1300.0,0],["2025-04-21",1300.0,1300.0,1300.0,1300.0,0],["2025-04-22",1300.0,1300.0,1300.0,1300.0,0],["2025-04-23",1300.0,1300.0,1300.0,1300.0,0],["2025-04-24",1300.0,1300.0,1300.0,1300.0,0],["2025-04-25",1200.0,1200.0,1200.0,1200.0,100],["2025-04-28",1200.0,1200.0,1200.0,1200.0,0],["2025-04-29",1200.0,1200.0,1200.0,1200.0,0],["2025-05-05",1200.0,1200.0,1200.0,1200.0,0],["2025-05-06",1200.0,1200.0,1200.0,1200.0,0],["2025-05-07",1200.0,1200.0,1200.0,1200.0,0],["2025-05-08",1200.0,1200.0,1200.0,1200.0,0],["2025-05-09",1100.0,1100.0,1100.0,1100.0,100],["2025-05-12",1100.0,1100.0,1100.0,1100.0,0],["2025-05-13",1100.0,1100.0,1100.0,1100.0,0],["2025-05-14",1100.0,1100.0,1100.0,1100.0,0],["2025-05-15",1100.0,1100.0,1100.0,1100.0,0],["2025-05-16",1100.0,1100.0,1100.0,1100.0,400],["2025-05-19",1100.0,1100.0,1100.0,1100.0,0],["2025-05-20",1100.0,1100.0,1100.0,1100.0,0],["2025-05-21",1100.0,1100.0,1100.0,1100.0,0],["2025-05-22",1100.0,1100.0,1100.0,1100.0,0],["2025-05-23",1100.0,1100.0,1100.0,1100.0,0],["2025-05-26",1100.0,1100.0,1100.0,1100.0,0],["2025-05-27",1100.0,1100.0,1100.0,1100.0,0],["2025-05-28",1100.0,1100.0,1100.0,1100.0,0],["2025-05-29",1100.0,1100.0,1100.0,1100.0,0],["2025-05-30",1100.0,1100.0,1100.0,1100.0,0],["2025-06-02",1100.0,1100.0,1100.0,1100.0,0],["2025-06-03",1100.0,1100.0,1100.0,1100.0,0],["2025-06-04",1100.0,1100.0,1100.0,1100.0,0],["2025-06-05",1100.0,1100.0,1100.0,1100.0,0],["2025-06-06",1100.0,1100.0,1100.0,1100.0,0],["2025-06-09",1100.0,1100.0,1100.0,1100.0,0],["2025-06-10",1100.0,1100.0,1100.0,1100.0,0],["2025-06-11",1100.0,1100.0,1100.0,1100.0,0],["2025-06-12",1100.0,1100.0,1100.0,1100.0,0],["2025-06-13",1100.0,1100.0,1100.0,1100.0,0],["2025-06-16",1100.0,1100.0,1100.0,1100.0,0],["2025-06-17",1100.0,1100.0,1100.0,1100.0,0],["2025-06-18",1100.0,1100.0,1100.0,1100.0,0],["2025-06-19",1100.0,1100.0,1100.0,1100.0,0],["2025-06-20",1200.0,1200.0,1200.0,1200.0,100],["2025-06-23",1200.0,1200.0,1200.0,1200.0,0],["2025-06-24",1200.0,1200.0,1200.0,1200.0,0],["2025-06-25",1200.0,1200.0,1200.0,1200.0,0],["2025-06-26",1200.0,1200.0,1200.0,1200.0,0],["2025-06-27",1200.0,1200.0,1200.0,1200.0,0],["2025-06-30",1200.0,1200.0,1200.0,1200.0,0],["2025-07-01",1200.0,1200.0,1200.0,1200.0,0],["2025-07-02",1200.0,1200.0,1200.0,1200.0,0],["2025-07-03",1200.0,1200.0,1200.0,1200.0,0],["2025-07-04",1200.0,1200.0,1200.0,1200.0,0],["2025-07-07",1200.0,1200.0,1200.0,1200.0,0],["2025-07-08",1200.0,1200.0,1200.0,1200.0,0],["2025-07-09",1200.0,1200.0,1200.0,1200.0,0],["2025-07-10",1200.0,1200.0,1200.0,1200.0,0],["2025-07-11",1200.0,1200.0,1200.0,1200.0,0],["2025-07-14",1200.0,1200.0,1200.0,1200.0,0],["2025-07-15",1200.0,1200.0,1200.0,1200.0,0],["2025-07-16",1200.0,1200.0,1200.0,1200.0,0],["2025-07-17",1200.0,1200.0,1200.0,1200.0,0],["2025-07-18",1200.0,1200.0,1200.0,1200.0,0],["2025-07-21",1200.0,1200.0,1200.0,1200.0,0],["2025-07-22",1200.0,1200.0,1200.0,1200.0,0],["2025-07-23",1200.0,1200.0,1200.0,1200.0,0],["2025-07-24",1200.0,1200.0,1200.0,1200.0,0],["2025-07-25",1200.0,1200.0,1200.0,1200.0,0],["2025-07-28",1200.0,1200.0,1200.0,1200.0,0],["2025-07-29",1200.0,1200.0,1200.0,1200.0,0],["2025-07-30",1200.0,1200.0,1200.0,1200.0,0],["2025-07-31",1200.0,1200.0,1200.0,1200.0,0],["2025-08-01",1200.0,1200.0,1200.0,1200.0,0],["2025-08-04",1200.0,1200.0,1200.0,1200.0,0],["2025-08-05",1200.0,1200.0,1200.0,1200.0,0],["2025-08-06",1200.0,1200.0,1200.0,1200.0,0],["2025-08-07",1200.0,1200.0,1200.0,1200.0,0],["2025-08-08",1200.0,1200.0,1200.0,1200.0,0],["2025-08-11",1200.0,1200.0,1200.0,1200.0,0],["2025-08-12",1200.0,1200.0,1200.0,1200.0,0],["2025-08-13",1200.0,1200.0,1200.0,1200.0,0],["2025-08-14",1200.0,1200.0,1200.0,1200.0,0],["2025-08-15",1200.0,1200.0,1200.0,1200.0,0],["2025-08-18",1200.0,1200.0,1200.0,1200.0,0],["2025-08-19",1200.0,1200.0,1200.0,1200.0,0],["2025-08-20",1200.0,1200.0,1200.0,1200.0,0],["2025-08-21",1200.0,1200.0,1200.0,1200.0,0],["2025-08-22",1200.0,1200.0,1200.0,1200.0,0],["2025-08-25",1200.0,1200.0,1200.0,1200.0,0],["2025-08-26",1200.0,1200.0,1200.0,1200.0,0],["2025-08-27",1200.0,1200.0,1200.0,1200.0,0],["2025-08-28",1200.0,1200.0,1200.0,1200.0,0],["2025-08-29",1100.0,1100.0,1100.0,1100.0,1400],["2025-09-03",1100.0,1100.0,1100.0,1100.0,0],["2025-09-04",1100.0,1100.0,1100.0,1100.0,0],["2025-09-05",1100.0,1100.0,1100.0,1100.0,0],["2025-09-08",1100.0,1100.0,1100.0,1100.0,0],["2025-09-09",1100.0,1100.0,1100.0,1100.0,0],["2025-09-10",1100.0,1100.0,1100.0,1100.0,0],["2025-09-11",1100.0,1100.0,1100.0,1100.0,0],["2025-09-12",1100.0,1100.0,1100.0,1100.0,0],["2025-09-15",1100.0,1100.0,1100.0,1100.0,0],["2025-09-16",1100.0,1100.0,1100.0,1100.0,0],["2025-09-17",1100.0,1100.0,1100.0,1100.0,0],["2025-09-18",1100.0,1100.0,1100.0,1100.0,0],["2025-09-19",1100.0,1100.0,1100.0,1100.0,0],["2025-09-22",1100.0,1100.0,1100.0,1100.0,0],["2025-09-23",1100.0,1100.0,1100.0,1100.0,0],["2025-09-24",1100.0,1100.0,1100.0,1100.0,0],["2025-09-25",1100.0,1100.0,1100.0,1100.0,0],["2025-09-26",1100.0,1100.0,1100.0,1100.0,0],["2025-09-29",1100.0,1100.0,1100.0,1100.0,0],["2025-09-30",1100.0,1100.0,1100.0,1100.0,0],["2025-10-01",1100.0,1100.0,1100.0,1100.0,0],["2025-10-02",1100.0,1100.0,1100.0,1100.0,0],["2025-10-03",1100.0,1100.0,1100.0,1100.0,0],["2025-10-06",1100.0,1100.0,1100.0,1100.0,0],["2025-10-07",1100.0,1100.0,1100.0,1100.0,0],["2025-10-08",1100.0,1100.0,1100.0,1100.0,0],["2025-10-09",1100.0,1100.0,1100.0,1100.0,0],["2025-10-10",1100.0,1100.0,1100.0,1100.0,0],["2025-10-13",1100.0,1100.0,1100.0,1100.0,0],["2025-10-14",1100.0,1100.0,1100.0,1100.0,0],["2025-10-15",1100.0,1100.0,1100.0,1100.0,0],["2025-10-16",1100.0,1100.0,1100.0,1100.0,0],["2025-10-17",1100.0,1100.0,1100.0,1100.0,0],["2025-10-20",1100.0,1100.0,1100.0,1100.0,0],["2025-10-21",1100.0,1100.0,1100.0,1100.0,0],["2025-10-22",1100.0,1100.0,1100.0,1100.0,0],["2025-10-23",1100.0,1100.0,1100.0,1100.0,0],["2025-10-24",1100.0,1100.0,1100.0,1100.0,0],["2025-10-27",1100.0,1100.0,1100.0,1100.0,0],["2025-10-28",1100.0,1100.0,1100.0,1100.0,0],["2025-10-29",1100.0,1100.0,1100.0,1100.0,0],["2025-10-30",1100.0,1100.0,1100.0,1100.0,0],["2025-10-31",1000.0,1000.0,1000.0,1000.0,500],["2025-11-03",1000.0,1000.0,1000.0,1000.0,0],["2025-11-04",1000.0,1000.0,1000.0,1000.0,0],["2025-11-05",1000.0,1000.0,1000.0,1000.0,0],["2025-11-06",1000.0,1000.0,1000.0,1000.0,0],["2025-11-07",1000.0,1000.0,1000.0,1000.0,0],["2025-11-10",1000.0,1000.0,1000.0,1000.0,0],["2025-11-11",1000.0,1000.0,1000.0,1000.0,0],["2025-11-12",1000.0,1000.0,1000.0,1000.0,0],["2025-11-13",1000.0,1000.0,1000.0,1000.0,0],["2025-11-14",1000.0,1000.0,1000.0,1000.0,0],["2025-11-17",1000.0,1000.0,1000.0,1000.0,0],["2025-11-18",1000.0,1000.0,1000.0,1000.0,0],["2025-11-19",1000.0,1000.0,1000.0,1000.0,0],["2025-11-20",1000.0,1000.0,1000.0,1000.0,0],["2025-11-21",1000.0,1000.0,1000.0,1000.0,0],["2025-11-24",1000.0,1000.0,1000.0,1000.0,0],["2025-11-25",1000.0,1000.0,1000.0,1000.0,0],["2025-11-26",1000.0,1000.0,1000.0,1000.0,0],["2025-11-27",1000.0,1000.0,1000.0,1000.0,0],["2025-11-28",900.0,900.0,900.0,900.0,3600],["2025-12-01",900.0,900.0,900.0,900.0,0],["2025-12-02",900.0,900.0,900.0,900.0,0],["2025-12-03",900.0,900.0,900.0,900.0,0],["2025-12-04",900.0,900.0,900.0,900.0,0],["2025-12-05",800.0,800.0,800.0,800.0,2200],["2025-12-08",800.0,800.0,800.0,800.0,0],["2025-12-09",800.0,800.0,800.0,800.0,0],["2025-12-10",800.0,800.0,800.0,800.0,0],["2025-12-11",800.0,800.0,800.0,800.0,0],["2025-12-12",800.0,800.0,800.0,800.0,0],["2025-12-15",800.0,800.0,800.0,800.0,0],["2025-12-16",800.0,800.0,800.0,800.0,0],["2025-12-17",800.0,800.0,800.0,800.0,0],["2025-12-18",800.0,800.0,800.0,800.0,0],["2025-12-19",700.0,700.0,700.0,700.0,600],["2025-12-22",700.0,700.0,700.0,700.0,0],["2025-12-23",700.0,700.0,700.0,700.0,0],["2025-12-24",700.0,700.0,700.0,700.0,0],["2025-12-25",700.0,700.0,700.0,700.0,0],["2025-12-26",600.0,800.0,600.0,800.0,7900],["2025-12-29",600.0,600.0,600.0,600.0,0],["2025-12-30",600.0,600.0,600.0,600.0,0],["2025-12-31",600.0,600.0,600.0,600.0,0],["2026-01-05",600.0,600.0,600.0,600.0,0],["2026-01-06",600.0,600.0,600.0,600.0,0],["2026-01-07",600.0,600.0,600.0,600.0,0],["2026-01-08",600.0,600.0,600.0,600.0,0],["2026-01-09",700.0,700.0,700.0,700.0,20400],["2026-01-12",700.0,700.0,700.0,700.0,0],["2026-01-13",700.0,700.0,700.0,700.0,0],["2026-01-14",700.0,700.0,700.0,700.0,0],["2026-01-15",700.0,700.0,700.0,700.0,0],["2026-01-16",800.0,800.0,600.0,700.0,16700],["2026-01-19",600.0,600.0,600.0,600.0,0],["2026-01-20",600.0,600.0,600.0,600.0,0],["2026-01-21",600.0,600.0,600.0,600.0,0],["2026-01-22",600.0,600.0,600.0,600.0,0],["2026-01-23",500.0,600.0,500.0,600.0,18200],["2026-01-26",500.0,500.0,500.0,500.0,0],["2026-01-27",500.0,500.0,500.0,500.0,0],["2026-01-28",500.0,500.0,500.0,500.0,0],["2026-01-29",500.0,500.0,500.0,500.0,0],["2026-01-30",500.0,600.0,500.0,500.0,500],["2026-02-02",500.0,500.0,500.0,500.0,0],["2026-02-03",500.0,500.0,500.0,500.0,0],["2026-02-04",500.0,500.0,500.0,500.0,0],["2026-02-05",500.0,500.0,500.0,500.0,0],["2026-02-06",500.0,500.0,400.0,400.0,17100],["2026-02-09",400.0,400.0,400.0,400.0,0],["2026-02-10",400.0,400.0,400.0,400.0,0],["2026-02-11",400.0,400.0,400.0,400.0,0],["2026-02-12",400.0,400.0,400.0,400.0,0],["2026-02-13",400.0,500.0,400.0,500.0,13100],["2026-02-23",400.0,400.0,400.0,400.0,0],["2026-02-24",400.0,400.0,400.0,400.0,0],["2026-02-25",400.0,400.0,400.0,400.0,0],["2026-02-26",400.0,400.0,400.0,400.0,0],["2026-02-27",400.0,500.0,400.0,500.0,83600],["2026-03-02",400.0,400.0,400.0,400.0,0],["2026-03-03",400.0,400.0,400.0,400.0,0],["2026-03-04",400.0,400.0,400.0,400.0,0],["2026-03-05",400.0,400.0,400.0,400.0,0],["2026-03-06",400.0,400.0,400.0,400.0,4400],["2026-03-09",400.0,400.0,400.0,400.0,0],["2026-03-10",400.0,400.0,400.0,400.0,0],["2026-03-11",400.0,400.0,400.0,400.0,0],["2026-03-12",400.0,400.0,400.0,400.0,0],["2026-03-13",500.0,500.0,500.0,500.0,100],["2026-03-16",500.0,500.0,500.0,500.0,0],["2026-03-17",500.0,500.0,500.0,500.0,0],["2026-03-18",500.0,500.0,500.0,500.0,0],["2026-03-19",500.0,500.0,500.0,500.0,0],["2026-03-20",500.0,500.0,500.0,500.0,4600],["2026-03-23",500.0,500.0,500.0,500.0,0],["2026-03-24",500.0,500.0,500.0,500.0,0],["2026-03-25",500.0,500.0,500.0,500.0,0],["2026-03-26",500.0,500.0,500.0,500.0,0],["2026-03-27",500.0,500.0,400.0,500.0,9800],["2026-03-30",400.0,400.0,400.0,400.0,0],["2026-03-31",400.0,400.0,400.0,400.0,0],["2026-04-01",400.0,400.0,400.0,400.0,0],["2026-04-02",400.0,400.0,400.0,400.0,0],["2026-04-03",500.0,500.0,500.0,500.0,18500],["2026-04-06",500.0,500.0,500.0,500.0,0],["2026-04-07",500.0,500.0,500.0,500.0,0],["2026-04-08",500.0,500.0,500.0,500.0,0],["2026-04-09",500.0,500.0,500.0,500.0,0],["2026-04-10",500.0,500.0,500.0,500.0,300],["2026-04-13",500.0,500.0,500.0,500.0,0],["2026-04-14",500.0,500.0,500.0,500.0,0],["2026-04-15",500.0,500.0,500.0,500.0,0],["2026-04-16",500.0,500.0,500.0,500.0,0],["2026-04-17",500.0,500.0,500.0,500.0,43200],["2026-04-20",500.0,500.0,500.0,500.0,0],["2026-04-21",500.0,500.0,500.0,500.0,0],["2026-04-22",500.0,500.0,500.0,500.0,0],["2026-04-23",500.0,500.0,500.0,500.0,0],["2026-04-24",500.0,500.0,500.0,500.0,6900],["2026-04-28",500.0,500.0,500.0,500.0,0],["2026-04-29",500.0,500.0,500.0,500.0,0],["2026-05-04",500.0,500.0,500.0,500.0,0],["2026-05-05",500.0,500.0,500.0,500.0,0],["2026-05-06",500.0,500.0,500.0,500.0,0],["2026-05-07",500.0,500.0,500.0,500.0,0],["2026-05-08",500.0,500.0,500.0,500.0,0],["2026-05-11",500.0,500.0,500.0,500.0,0],["2026-05-12",500.0,500.0,500.0,500.0,0],["2026-05-13",500.0,500.0,500.0,500.0,0],["2026-05-14",500.0,500.0,500.0,500.0,0],["2026-05-15",600.0,600.0,600.0,600.0,6400],["2026-05-18",600.0,600.0,600.0,600.0,0],["2026-05-19",600.0,600.0,600.0,600.0,0],["2026-05-20",600.0,600.0,600.0,600.0,0],["2026-05-21",600.0,600.0,600.0,600.0,0],["2026-05-22",500.0,500.0,500.0,500.0,6400],["2026-05-25",500.0,500.0,500.0,500.0,0],["2026-05-26",500.0,500.0,500.0,500.0,0],["2026-05-27",500.0,500.0,500.0,500.0,0],["2026-05-28",500.0,500.0,500.0,500.0,0],["2026-05-29",600.0,600.0,600.0,600.0,2400],["2026-06-01",600.0,600.0,600.0,600.0,0],["2026-06-02",600.0,600.0,600.0,600.0,0],["2026-06-03",600.0,600.0,600.0,600.0,0],["2026-06-04",600.0,600.0,600.0,600.0,0],["2026-06-05",500.0,500.0,500.0,500.0,39900],["2026-06-08",500.0,500.0,500.0,500.0,0],["2026-06-09",500.0,500.0,500.0,500.0,0],["2026-06-10",500.0,500.0,500.0,500.0,0],["2026-06-11",500.0,500.0,500.0,500.0,0],["2026-06-12",400.0,500.0,400.0,500.0,2300],["2026-06-15",400.0,400.0,400.0,400.0,0],["2026-06-16",400.0,400.0,400.0,400.0,0],["2026-06-17",400.0,400.0,400.0,400.0,0],["2026-06-18",400.0,400.0,400.0,400.0,0],["2026-06-19",400.0,400.0,400.0,400.0,400],["2026-06-22",400.0,400.0,400.0,400.0,0],["2026-06-23",400.0,400.0,400.0,400.0,0],["2026-06-24",400.0,400.0,400.0,400.0,0],["2026-06-25",400.0,400.0,400.0,400.0,0],["2026-06-26",400.0,400.0,400.0,400.0,1200],["2026-06-29",400.0,400.0,400.0,400.0,0],["2026-06-30",400.0,400.0,400.0,400.0,0],["2026-07-01",400.0,400.0,400.0,400.0,0],["2026-07-02",400.0,400.0,400.0,400.0,0],["2026-07-03",400.0,500.0,400.0,500.0,45300],["2026-07-06",500.0,500.0,500.0,500.0,0],["2026-07-07",500.0,500.0,500.0,500.0,0],["2026-07-08",500.0,500.0,500.0,500.0,0],["2026-07-09",500.0,500.0,500.0,500.0,0],["2026-07-10",400.0,500.0,400.0,400.0,11200],["2026-07-13",400.0,400.0,400.0,400.0,0],["2026-07-14",400.0,400.0,400.0,400.0,0],["2026-07-15",400.0,400.0,400.0,400.0,0],["2026-07-16",400.0,400.0,400.0,400.0,0],["2026-07-17",400.0,400.0,400.0,400.0,500],["2026-07-20",400.0,400.0,400.0,400.0,0],["2026-07-21",400.0,400.0,400.0,400.0,0],["2026-07-22",400.0,400.0,400.0,400.0,0],["2026-07-23",400.0,400.0,400.0,400.0,0],["2026-07-24",400.0,400.0,400.0,400.0,3300],["2026-07-27",400.0,400.0,400.0,400.0,0],["2026-07-28",400.0,400.0,400.0,400.0,0],["2026-07-29",400.0,400.0,400.0,400.0,0],["2026-07-30",400.0,400.0,400.0,400.0,0],["2026-07-31",400.0,400.0,400.0,400.0,400],["2026-08-03",400.0,400.0,400.0,400.0,0],["2026-08-04",400.0,400.0,400.0,400.0,0],["2026-08-05",400.0,400.0,400.0,400.0,0],["2026-08-06",400.0,400.0,400.0,400.0,0],["2026-08-07",400.0,400.0,400.0,400.0,1700],["2026-08-10",400.0,400.0,400.0,400.0,0],["2026-08-11",400.0,400.0,400.0,400.0,0],["2026-08-12",400.0,400.0,400.0,400.0,0],["2026-08-13",400.0,400.0,400.0,400.0,0],["2026-08-14",400.0,400.0,400.0,400.0,200],["2026-08-17",400.0,400.0,400.0,400.0,0],["2026-08-18",400.0,400.0,400.0,400.0,0],["2026-08-19",400.0,400.0,400.0,400.0,0],["2026-08-20",400.0,400.0,400.0,400.0,0],["2026-08-21",400.0,400.0,400.0,400.0,300],["2026-08-24",400.0,400.0,400.0,400.0,0],["2026-08-25",400.0,400.0,400.0,400.0,0],["2026-08-26",400.0,400.0,400.0,400.0,0],["2026-08-27",400.0,400.0,400.0,400.0,0],["2026-08-28",400.0,400.0,400.0,400.0,3900],["2026-09-03",400.0,400.0,400.0,400.0,0],["2026-09-04",400.0,400.0,400.0,400.0,300],["2026-09-07",400.0,400.0,400.0,400.0,0],["2026-09-08",400.0,400.0,400.0,400.0,0],["2026-09-09",400.0,400.0,400.0,400.0,0],["2026-09-10",400.0,400.0,400.0,400.0,0],["2026-09-11",300.0,300.0,300.0,300.0,1200],["2026-09-14",300.0,300.0,300.0,300.0,0],["2026-09-15",300.0,300.0,300.0,300.0,0],["2026-09-16",300.0,300.0,300.0,300.0,0],["2026-09-17",300.0,300.0,300.0,300.0,0],["2026-09-18",300.0,300.0,300.0,300.0,500],["2026-09-21",300.0,300.0,300.0,300.0,0],["2026-09-22",300.0,300.0,300.0,300.0,0],["2026-09-23",300.0,300.0,300.0,300.0,0],["2026-09-24",300.0,300.0,300.0,300.0,0],["2026-09-25",300.0,300.0,300.0,300.0,300],["2026-09-28",300.0,300.0,300.0,300.0,0],["2026-09-29",300.0,300.0,300.0,300.0,0],["2026-09-30",300.0,300.0,300.0,300.0,0],["2026-10-01",300.0,300.0,300.0,300.0,0],["2026-10-02",300.0,400.0,300.0,400.0,600],["2026-10-05",300.0,300.0,300.0,300.0,0],["2026-10-06",300.0,300.0,300.0,300.0,0],["2026-10-07",300.0,300.0,300.0,300.0,0],["2026-10-08",300.0,300.0,300.0,300.0,0],["2026-10-09",300.0,300.0,200.0,200.0,300],["2026-10-12",200.0,200.0,200.0,200.0,0]]}