{"sym":"LPS","index":false,"bars":[["2026-08-18",32000.0,35200.0,30950.0,31800.0,1603400],["2026-08-19",31900.0,32450.0,30500.0,31800.0,773500],["2026-08-20",32000.0,32000.0,30800.0,30800.0,347600],["2026-08-21",30400.0,30600.0,29550.0,29600.0,581700],["2026-08-24",29550.0,29600.0,27550.0,27550.0,2326500],["2026-08-25",28050.0,28800.0,27050.0,28000.0,1007100],["2026-08-26",27500.0,27650.0,27050.0,27050.0,570400],["2026-08-27",27500.0,27500.0,26200.0,26200.0,516800],["2026-08-28",26200.0,27000.0,26000.0,26200.0,1103700],["2026-09-03",26200.0,26200.0,24400.0,24400.0,1497700],["2026-09-04",24800.0,25200.0,23050.0,23750.0,1798600],["2026-09-07",23800.0,24300.0,22550.0,22950.0,2243200],["2026-09-08",23000.0,24550.0,22000.0,23850.0,5223100],["2026-09-09",24000.0,24400.0,22500.0,23150.0,2204100],["2026-09-10",23250.0,23550.0,22650.0,22750.0,1231800],["2026-09-11",22700.0,22700.0,21700.0,21700.0,2105300],["2026-09-14",21500.0,22150.0,21000.0,21150.0,1227800],["2026-09-15",21600.0,21600.0,21250.0,21550.0,575300],["2026-09-16",21650.0,21850.0,21450.0,21550.0,621200],["2026-09-17",21500.0,22850.0,21400.0,22150.0,952800],["2026-09-18",22350.0,22850.0,22350.0,22350.0,503900],["2026-09-21",22500.0,22600.0,21500.0,21500.0,679500],["2026-09-22",21600.0,21950.0,21250.0,21750.0,802900],["2026-09-23",21800.0,22000.0,21500.0,21500.0,516300],["2026-09-24",21700.0,21950.0,21350.0,21350.0,769800],["2026-09-25",21350.0,21800.0,21150.0,21150.0,666200],["2026-09-28",21350.0,21450.0,20100.0,20300.0,1180100],["2026-09-29",20100.0,20450.0,19900.0,19900.0,456400],["2026-09-30",19800.0,20200.0,18650.0,18650.0,1765400],["2026-10-01",18500.0,19800.0,18400.0,19000.0,1334900],["2026-10-02",19050.0,19050.0,17700.0,17700.0,2305200]]}