{"sym":"LSG","index":false,"bars":[["2022-05-12",15400.0,15400.0,13000.0,13500.0,62100],["2022-05-13",14300.0,16000.0,12200.0,12200.0,33740],["2022-05-16",12000.0,12000.0,11000.0,11000.0,149015],["2022-05-17",10100.0,10100.0,9700.0,9700.0,33500],["2022-05-18",8700.0,9600.0,8500.0,8900.0,15500],["2022-05-19",8800.0,9000.0,8500.0,8800.0,25255],["2022-05-20",8700.0,9600.0,8700.0,9400.0,29800],["2022-05-23",9100.0,9600.0,9100.0,9100.0,12700],["2022-05-24",9300.0,9400.0,8900.0,9000.0,21900],["2022-05-25",9200.0,9200.0,8800.0,8900.0,42739],["2022-05-26",9000.0,9500.0,8400.0,8800.0,12100],["2022-05-27",8600.0,8800.0,8100.0,8800.0,19300],["2022-05-30",8500.0,8500.0,7900.0,8400.0,15400],["2022-05-31",8400.0,9100.0,8000.0,8100.0,8400],["2022-06-01",8100.0,8200.0,7600.0,8100.0,22600],["2022-06-02",7800.0,8200.0,7700.0,8200.0,9800],["2022-06-03",7900.0,8300.0,7900.0,7900.0,7400],["2022-06-06",8200.0,8400.0,7600.0,8100.0,14600],["2022-06-07",8300.0,8400.0,7800.0,8000.0,20100],["2022-06-08",7800.0,8000.0,7600.0,8000.0,3300],["2022-06-09",8000.0,8300.0,8000.0,8300.0,40900],["2022-06-10",7900.0,8100.0,7900.0,8100.0,8800],["2022-06-13",7900.0,8300.0,7800.0,7900.0,12900],["2022-06-14",7800.0,9000.0,7100.0,9000.0,11900],["2022-06-15",7800.0,7800.0,6900.0,7700.0,10100],["2022-06-16",7500.0,8100.0,7400.0,7400.0,1100],["2022-06-17",7100.0,7600.0,6700.0,7600.0,8400],["2022-06-20",7600.0,7800.0,7000.0,7700.0,12100],["2022-06-21",7500.0,7900.0,7400.0,7900.0,7400],["2022-06-22",7900.0,7900.0,7200.0,7700.0,4600],["2022-06-23",6500.0,8300.0,6500.0,8200.0,19300],["2022-06-24",8300.0,8600.0,7500.0,8500.0,2900],["2022-06-27",8000.0,8200.0,7000.0,8200.0,4100],["2022-06-28",7700.0,8500.0,7700.0,8400.0,2700],["2022-06-29",8300.0,9200.0,8300.0,8500.0,1500],["2022-06-30",8000.0,8900.0,8000.0,8000.0,7000],["2022-07-01",8100.0,8100.0,8000.0,8000.0,2400],["2022-07-04",8000.0,8100.0,8000.0,8000.0,26000],["2022-07-05",8100.0,8100.0,8000.0,8100.0,700],["2022-07-06",8000.0,8000.0,7700.0,7700.0,50600],["2022-07-07",8000.0,8000.0,8000.0,8000.0,0],["2022-07-08",8000.0,8300.0,8000.0,8300.0,7400],["2022-07-11",8300.0,8900.0,7500.0,8500.0,2300],["2022-07-12",7700.0,8200.0,7000.0,8200.0,4300],["2022-07-13",8100.0,8100.0,7700.0,8000.0,1900],["2022-07-14",7300.0,7300.0,7100.0,7300.0,3100],["2022-07-15",7900.0,7900.0,7200.0,7400.0,2500],["2022-07-18",7200.0,7600.0,7200.0,7600.0,1300],["2022-07-19",7400.0,7400.0,7200.0,7300.0,7800],["2022-07-20",7300.0,7900.0,7300.0,7800.0,18300],["2022-07-21",7700.0,7900.0,6400.0,7700.0,7500],["2022-07-22",7400.0,7400.0,7300.0,7300.0,3900],["2022-07-25",7400.0,7400.0,7100.0,7300.0,4700],["2022-07-26",7300.0,7300.0,7100.0,7100.0,2600],["2022-07-27",7300.0,7900.0,7200.0,7700.0,8300],["2022-07-28",7700.0,7900.0,7200.0,7700.0,5855],["2022-07-29",7600.0,7900.0,7400.0,7900.0,3300],["2022-08-01",7500.0,7600.0,7500.0,7600.0,1600],["2022-08-02",7500.0,7500.0,7500.0,7500.0,1600],["2022-08-03",7500.0,7500.0,7500.0,7500.0,400],["2022-08-04",7700.0,8000.0,7600.0,8000.0,13200],["2022-08-05",8000.0,8000.0,7800.0,8000.0,3600],["2022-08-08",8000.0,8000.0,7300.0,8000.0,3800],["2022-08-09",7700.0,7700.0,7500.0,7500.0,1600],["2022-08-10",7500.0,7800.0,7500.0,7800.0,4200],["2022-08-11",7700.0,7800.0,7700.0,7800.0,3200],["2022-08-12",7500.0,7900.0,7500.0,7700.0,4100],["2022-08-15",7900.0,8000.0,7700.0,8000.0,10600],["2022-08-16",7900.0,8000.0,7800.0,7800.0,6900],["2022-08-17",7800.0,8100.0,7700.0,8100.0,6900],["2022-08-18",8000.0,8100.0,7800.0,8100.0,12300],["2022-08-19",8000.0,8100.0,7300.0,7500.0,6200],["2022-08-22",7300.0,7500.0,7100.0,7500.0,2600],["2022-08-23",7400.0,7600.0,7400.0,7600.0,1200],["2022-08-24",7200.0,8200.0,7000.0,8200.0,16400],["2022-08-25",7800.0,8000.0,7400.0,8000.0,21200],["2022-08-26",7500.0,7900.0,7400.0,7900.0,2000],["2022-08-29",7500.0,7900.0,7200.0,7900.0,11800],["2022-08-30",7800.0,8000.0,7800.0,8000.0,2100],["2022-08-31",8000.0,8000.0,7400.0,7500.0,3000],["2022-09-05",7800.0,7900.0,7500.0,7500.0,4000],["2022-09-06",7500.0,7800.0,7300.0,7600.0,6000],["2022-09-07",7600.0,7900.0,7500.0,7900.0,6300],["2022-09-08",7800.0,7800.0,7500.0,7600.0,11000],["2022-09-09",7500.0,7700.0,7500.0,7500.0,2000],["2022-09-12",7700.0,8000.0,7700.0,7800.0,12600],["2022-09-13",7500.0,7800.0,7500.0,7600.0,2100],["2022-09-14",7500.0,7600.0,7500.0,7500.0,4700],["2022-09-15",7500.0,7700.0,7500.0,7500.0,5900],["2022-09-16",7600.0,8700.0,7600.0,8000.0,60900],["2022-09-19",7700.0,8300.0,7700.0,8300.0,1300],["2022-09-20",7800.0,8000.0,7600.0,8000.0,28800],["2022-09-21",8000.0,8200.0,8000.0,8100.0,11400],["2022-09-22",8100.0,8500.0,8000.0,8000.0,1800],["2022-09-23",8100.0,8200.0,7900.0,8000.0,4900],["2022-09-26",7700.0,8200.0,7500.0,7600.0,9400],["2022-09-27",7800.0,7800.0,7500.0,7800.0,7400],["2022-09-28",7500.0,8100.0,7500.0,7800.0,8900],["2022-09-29",8100.0,8100.0,7500.0,7500.0,3100],["2022-09-30",7700.0,7700.0,7600.0,7700.0,6900],["2022-10-03",7500.0,7600.0,7500.0,7500.0,19200],["2022-10-04",7500.0,7500.0,7400.0,7400.0,9000],["2022-10-05",7400.0,7500.0,7400.0,7400.0,2200],["2022-10-06",7400.0,8000.0,7200.0,7600.0,4100],["2022-10-07",7900.0,8200.0,7500.0,8100.0,30500],["2022-10-10",7300.0,7600.0,7300.0,7600.0,19200],["2022-10-11",7500.0,8100.0,7000.0,7000.0,31800],["2022-10-12",7500.0,7500.0,7400.0,7500.0,4800],["2022-10-13",7500.0,8100.0,7500.0,7500.0,14500],["2022-10-14",8100.0,8100.0,7500.0,7600.0,4100],["2022-10-17",7400.0,7400.0,7300.0,7300.0,1000],["2022-10-18",7500.0,7500.0,7300.0,7300.0,1900],["2022-10-19",7900.0,8100.0,7900.0,8000.0,30300],["2022-10-20",7600.0,7600.0,7600.0,7600.0,400],["2022-10-21",7600.0,8000.0,7400.0,7600.0,20400],["2022-10-24",7800.0,7800.0,7800.0,7800.0,0],["2022-10-25",7900.0,7900.0,7300.0,7400.0,21800],["2022-10-26",7000.0,7600.0,7000.0,7300.0,6900],["2022-10-27",7100.0,7500.0,7100.0,7500.0,5000],["2022-10-28",7900.0,7900.0,7400.0,7600.0,1400],["2022-10-31",7300.0,7700.0,7300.0,7700.0,3300],["2022-11-01",7900.0,8100.0,7900.0,7900.0,12400],["2022-11-02",7400.0,7500.0,7400.0,7500.0,1000],["2022-11-03",7400.0,7400.0,7400.0,7400.0,100],["2022-11-04",7300.0,7400.0,7300.0,7400.0,4100],["2022-11-07",7200.0,7500.0,7100.0,7100.0,16900],["2022-11-08",7200.0,7200.0,7000.0,7200.0,4400],["2022-11-09",7100.0,8100.0,7000.0,7300.0,22300],["2022-11-10",7700.0,8100.0,7000.0,7000.0,9300],["2022-11-11",7000.0,7300.0,7000.0,7000.0,1800],["2022-11-14",6700.0,7300.0,6200.0,7100.0,4500],["2022-11-15",6900.0,7200.0,6800.0,7000.0,26000],["2022-11-16",6900.0,7900.0,5900.0,7300.0,10800],["2022-11-17",7300.0,7300.0,7000.0,7300.0,900],["2022-11-18",6500.0,8000.0,6400.0,6700.0,18300],["2022-11-21",7300.0,7300.0,6800.0,7100.0,1800],["2022-11-22",6800.0,7400.0,6700.0,7400.0,20400],["2022-11-23",7300.0,7300.0,6500.0,7100.0,3700],["2022-11-24",7100.0,7100.0,7100.0,7100.0,7000],["2022-11-25",7100.0,7200.0,6300.0,7200.0,39500],["2022-11-28",7000.0,7000.0,6700.0,6700.0,29600],["2022-11-29",7000.0,7800.0,7000.0,7500.0,13100],["2022-11-30",7000.0,7200.0,6800.0,6800.0,6100],["2022-12-01",6900.0,7400.0,6700.0,7200.0,36400],["2022-12-02",7000.0,7200.0,6700.0,6900.0,7800],["2022-12-05",6800.0,7100.0,6600.0,7000.0,5100],["2022-12-06",6600.0,7000.0,6600.0,6700.0,5800],["2022-12-07",6600.0,6900.0,6600.0,6900.0,600],["2022-12-08",6500.0,6700.0,6000.0,6700.0,9800],["2022-12-09",6200.0,7100.0,6000.0,7000.0,16625],["2022-12-12",7000.0,7400.0,6100.0,6500.0,5000],["2022-12-13",6500.0,6700.0,6500.0,6700.0,1200],["2022-12-14",6800.0,7300.0,6800.0,7100.0,7400],["2022-12-15",7000.0,7500.0,6400.0,6400.0,7500],["2022-12-16",7100.0,7100.0,6500.0,6600.0,800],["2022-12-19",6500.0,6800.0,6500.0,6800.0,400],["2022-12-20",6700.0,6700.0,6700.0,6700.0,100],["2022-12-21",6800.0,6800.0,6800.0,6800.0,100],["2022-12-22",6500.0,6500.0,6500.0,6500.0,700],["2022-12-23",6500.0,7100.0,6400.0,6800.0,14900],["2022-12-26",7000.0,7000.0,7000.0,7000.0,0],["2022-12-27",6700.0,7000.0,6700.0,7000.0,14700],["2022-12-28",6700.0,6700.0,6700.0,6700.0,0],["2022-12-29",6600.0,6800.0,6500.0,6800.0,2800],["2022-12-30",6800.0,6800.0,6800.0,6800.0,100],["2023-01-03",6700.0,6800.0,6500.0,6800.0,900],["2023-01-04",6800.0,7100.0,6600.0,7100.0,500],["2023-01-05",6400.0,6800.0,6400.0,6800.0,1600],["2023-01-06",6900.0,6900.0,6900.0,6900.0,100],["2023-01-09",6900.0,6900.0,6900.0,6900.0,0],["2023-01-10",6300.0,6300.0,6100.0,6100.0,1600],["2023-01-11",6800.0,6800.0,5800.0,5800.0,3700],["2023-01-12",6000.0,6800.0,6000.0,6800.0,1340],["2023-01-13",6400.0,6400.0,6000.0,6100.0,2500],["2023-01-16",6200.0,6200.0,6200.0,6200.0,0],["2023-01-17",6400.0,6800.0,6000.0,6800.0,2600],["2023-01-18",6500.0,6500.0,6500.0,6500.0,800],["2023-01-19",6700.0,6800.0,6700.0,6800.0,1900],["2023-01-27",6300.0,6300.0,6200.0,6300.0,1500],["2023-01-30",6700.0,6900.0,6200.0,6700.0,13500],["2023-01-31",6200.0,6700.0,6200.0,6700.0,1600],["2023-02-01",6600.0,6700.0,6100.0,6100.0,7000],["2023-02-02",6400.0,6600.0,6400.0,6600.0,1500],["2023-02-03",6600.0,6600.0,6600.0,6600.0,100],["2023-02-06",6200.0,6300.0,6000.0,6300.0,5000],["2023-02-07",6000.0,6300.0,6000.0,6300.0,300],["2023-02-08",6100.0,6500.0,6000.0,6400.0,3100],["2023-02-09",6300.0,6300.0,6300.0,6300.0,1000],["2023-02-10",6300.0,6300.0,6200.0,6200.0,1400],["2023-02-13",6200.0,6300.0,6200.0,6200.0,1500],["2023-02-14",6100.0,6900.0,5800.0,6900.0,22400],["2023-02-15",6100.0,6300.0,6100.0,6300.0,200],["2023-02-16",6500.0,6500.0,6400.0,6500.0,1500],["2023-02-17",6500.0,6600.0,6000.0,6000.0,8600],["2023-02-20",6400.0,6400.0,6400.0,6400.0,0],["2023-02-21",6400.0,6600.0,6100.0,6300.0,3400],["2023-02-22",6400.0,6400.0,6400.0,6400.0,0],["2023-02-23",6100.0,6300.0,6100.0,6300.0,600],["2023-02-24",6200.0,7000.0,6200.0,6500.0,708500],["2023-02-27",6100.0,7000.0,6000.0,6800.0,16700],["2023-02-28",6100.0,6100.0,6100.0,6100.0,1100],["2023-03-01",6100.0,6400.0,6100.0,6400.0,1200],["2023-03-02",6300.0,6300.0,6300.0,6300.0,100],["2023-03-03",6400.0,6400.0,6400.0,6400.0,100],["2023-03-06",6300.0,7000.0,6300.0,7000.0,16000],["2023-03-07",7000.0,7000.0,7000.0,7000.0,84500],["2023-03-08",6100.0,7000.0,6100.0,7000.0,2100],["2023-03-09",7000.0,7100.0,6900.0,7100.0,27900],["2023-03-10",7000.0,7200.0,6900.0,7200.0,2500],["2023-03-13",7100.0,7100.0,7100.0,7100.0,0],["2023-03-14",7100.0,7100.0,7100.0,7100.0,0],["2023-03-15",6400.0,7100.0,6400.0,7100.0,9500],["2023-03-16",6500.0,6500.0,6400.0,6400.0,1600],["2023-03-17",6400.0,6800.0,6400.0,6800.0,83000],["2023-03-20",6300.0,6800.0,6300.0,6800.0,1300],["2023-03-21",6300.0,7500.0,6300.0,7500.0,4000],["2023-03-22",7400.0,7400.0,6300.0,7300.0,10500],["2023-03-23",7300.0,7700.0,6400.0,7600.0,21000],["2023-03-24",7600.0,7600.0,7400.0,7500.0,4800],["2023-03-27",7600.0,7600.0,7000.0,7400.0,5500],["2023-03-28",6900.0,7200.0,6800.0,7200.0,400],["2023-03-29",6800.0,6800.0,6300.0,6400.0,2900],["2023-03-30",6500.0,7300.0,6400.0,7100.0,4400],["2023-03-31",7300.0,7400.0,6700.0,6700.0,3900],["2023-04-03",7400.0,7700.0,7200.0,7500.0,9800],["2023-04-04",6800.0,7500.0,6800.0,7500.0,900],["2023-04-05",7300.0,7500.0,7300.0,7300.0,63400],["2023-04-06",6600.0,7400.0,6600.0,7400.0,1100],["2023-04-07",7300.0,7300.0,6500.0,6500.0,1800],["2023-04-10",7400.0,7400.0,7200.0,7300.0,9300],["2023-04-11",7300.0,7300.0,7200.0,7300.0,1000],["2023-04-12",6700.0,6700.0,6600.0,6600.0,1700],["2023-04-13",7100.0,7300.0,7100.0,7300.0,300],["2023-04-14",7200.0,7600.0,6700.0,7600.0,14500],["2023-04-17",6800.0,6800.0,6800.0,6800.0,100],["2023-04-18",6800.0,7400.0,6800.0,7400.0,9500],["2023-04-19",7400.0,7500.0,6600.0,6600.0,7400],["2023-04-20",7200.0,7200.0,7200.0,7200.0,0],["2023-04-21",7200.0,7200.0,7200.0,7200.0,0],["2023-04-24",6800.0,7500.0,6800.0,7500.0,10300],["2023-04-25",7000.0,7600.0,6800.0,7600.0,15400],["2023-04-26",7400.0,7500.0,7400.0,7500.0,1200],["2023-04-27",6900.0,6900.0,6700.0,6700.0,1700],["2023-04-28",6700.0,6800.0,6700.0,6800.0,2000],["2023-05-04",6800.0,6800.0,6700.0,6800.0,3300],["2023-05-05",6700.0,7200.0,6600.0,7200.0,6500],["2023-05-08",7200.0,7200.0,7200.0,7200.0,1500],["2023-05-09",7100.0,7200.0,6900.0,6900.0,700],["2023-05-10",7200.0,7200.0,7000.0,7000.0,5000],["2023-05-11",7200.0,7200.0,7200.0,7200.0,0],["2023-05-12",7000.0,7300.0,6700.0,7000.0,9100],["2023-05-15",7000.0,7000.0,6700.0,6900.0,2600],["2023-05-16",6900.0,6900.0,6900.0,6900.0,1400],["2023-05-17",6800.0,6900.0,6800.0,6900.0,3300],["2023-05-18",6800.0,6800.0,6800.0,6800.0,500],["2023-05-19",6800.0,7000.0,6800.0,7000.0,13100],["2023-05-22",6800.0,7300.0,6800.0,7300.0,9300],["2023-05-23",6800.0,7300.0,6800.0,7300.0,6600],["2023-05-24",6800.0,6800.0,6700.0,6700.0,3900],["2023-05-25",6800.0,6800.0,6800.0,6800.0,0],["2023-05-26",6800.0,6800.0,6800.0,6800.0,0],["2023-05-29",6800.0,6800.0,6800.0,6800.0,0],["2023-05-30",6700.0,6900.0,6700.0,6800.0,8800],["2023-05-31",6700.0,7300.0,6600.0,6800.0,16100],["2023-06-01",6700.0,7600.0,6700.0,7600.0,16200],["2023-06-02",6800.0,6900.0,6800.0,6800.0,3900],["2023-06-05",6700.0,6800.0,6700.0,6800.0,1500],["2023-06-06",7400.0,7400.0,6900.0,6900.0,1100],["2023-06-07",7100.0,7100.0,6700.0,6700.0,1800],["2023-06-08",6800.0,7700.0,6800.0,7300.0,17900],["2023-06-09",7500.0,7700.0,7500.0,7700.0,8600],["2023-06-12",7700.0,7700.0,7700.0,7700.0,0],["2023-06-13",6900.0,7400.0,6900.0,7400.0,2200],["2023-06-14",7000.0,7100.0,6900.0,6900.0,3000],["2023-06-15",7000.0,7000.0,7000.0,7000.0,0],["2023-06-16",6900.0,7000.0,6800.0,7000.0,2500],["2023-06-19",6800.0,7000.0,6700.0,6700.0,4300],["2023-06-20",6700.0,6700.0,6700.0,6700.0,2200],["2023-06-21",6700.0,7000.0,6600.0,7000.0,5200],["2023-06-22",6700.0,6900.0,6700.0,6700.0,4700],["2023-06-23",6700.0,6700.0,6700.0,6700.0,1700],["2023-06-26",6700.0,6700.0,6700.0,6700.0,1700],["2023-06-27",6900.0,6900.0,6700.0,6800.0,1600],["2023-06-28",6800.0,6800.0,6700.0,6800.0,1100],["2023-06-29",6800.0,6800.0,6800.0,6800.0,0],["2023-06-30",6700.0,6700.0,6700.0,6700.0,100],["2023-07-03",6700.0,6800.0,6700.0,6800.0,500],["2023-07-04",6700.0,6700.0,6700.0,6700.0,1000],["2023-07-05",6600.0,6600.0,6600.0,6600.0,7700],["2023-07-06",6600.0,6600.0,6600.0,6600.0,1700],["2023-07-07",6600.0,6600.0,6500.0,6500.0,3000],["2023-07-10",6600.0,6600.0,6600.0,6600.0,4200],["2023-07-11",6700.0,6700.0,6700.0,6700.0,100],["2023-07-12",6700.0,6700.0,6600.0,6600.0,1400],["2023-07-13",6800.0,6800.0,6500.0,6600.0,10300],["2023-07-14",6600.0,7000.0,6500.0,6700.0,21700],["2023-07-17",6700.0,6800.0,6700.0,6800.0,4000],["2023-07-18",7000.0,7300.0,6900.0,6900.0,18100],["2023-07-19",7000.0,7000.0,6900.0,7000.0,4000],["2023-07-20",7000.0,7000.0,7000.0,7000.0,0],["2023-07-21",6900.0,7000.0,6900.0,6900.0,2500],["2023-07-24",6800.0,6900.0,6800.0,6800.0,5400],["2023-07-25",6800.0,6800.0,6700.0,6800.0,3800],["2023-07-26",6800.0,6800.0,6700.0,6800.0,3800],["2023-07-27",6700.0,6700.0,6700.0,6700.0,800],["2023-07-28",6900.0,7100.0,6700.0,6700.0,17500],["2023-07-31",6900.0,7000.0,6700.0,6700.0,3800],["2023-08-01",6700.0,6700.0,6700.0,6700.0,4100],["2023-08-02",6800.0,6800.0,6600.0,6700.0,9000],["2023-08-03",6700.0,6800.0,6700.0,6800.0,6500],["2023-08-04",6800.0,6800.0,6800.0,6800.0,2600],["2023-08-07",6900.0,6900.0,6800.0,6800.0,4500],["2023-08-08",6800.0,6800.0,6800.0,6800.0,8200],["2023-08-09",6800.0,6800.0,6700.0,6700.0,5400],["2023-08-10",6800.0,6800.0,6700.0,6800.0,5600],["2023-08-11",6800.0,6800.0,6700.0,6700.0,3400],["2023-08-14",6700.0,6800.0,6700.0,6800.0,2000],["2023-08-15",6800.0,7200.0,6800.0,7100.0,23100],["2023-08-16",6900.0,7900.0,6900.0,7900.0,87400],["2023-08-17",8100.0,8900.0,8100.0,8900.0,28200],["2023-08-18",10000.0,10200.0,8000.0,8000.0,69400],["2023-08-21",8500.0,8900.0,8000.0,8400.0,31200],["2023-08-22",8600.0,9300.0,8600.0,9300.0,22500],["2023-08-23",10000.0,10600.0,9500.0,10600.0,57000],["2023-08-24",10600.0,11500.0,9000.0,9800.0,23600],["2023-08-25",10800.0,10800.0,9400.0,9900.0,11300],["2023-08-28",10500.0,10500.0,9000.0,9900.0,4100],["2023-08-29",9000.0,9800.0,9000.0,9000.0,15000],["2023-08-30",9000.0,9100.0,8000.0,8600.0,14000],["2023-08-31",8200.0,8900.0,8200.0,8800.0,9800],["2023-09-05",7900.0,9400.0,7900.0,9200.0,8900],["2023-09-06",9500.0,9500.0,8300.0,9000.0,12100],["2023-09-07",8700.0,9800.0,8700.0,9800.0,26300],["2023-09-08",9000.0,10000.0,9000.0,10000.0,14000],["2023-09-11",10000.0,10800.0,9700.0,10000.0,18300],["2023-09-12",9900.0,9900.0,9200.0,9400.0,4500],["2023-09-13",9500.0,9900.0,9000.0,9700.0,11100],["2023-09-14",8600.0,9200.0,8500.0,8600.0,3000],["2023-09-15",9000.0,9800.0,9000.0,9500.0,13100],["2023-09-18",9500.0,10900.0,9500.0,10900.0,128600],["2023-09-19",12500.0,12500.0,11500.0,12500.0,108600],["2023-09-20",14300.0,14300.0,13500.0,14300.0,119200],["2023-09-21",16400.0,16400.0,16300.0,16400.0,117200],["2023-09-22",18800.0,18800.0,15000.0,15500.0,326900],["2023-09-25",15500.0,18500.0,15400.0,16100.0,97000],["2023-09-26",16200.0,16900.0,14600.0,14600.0,120200],["2023-09-27",14600.0,16200.0,12800.0,15900.0,80800],["2023-09-28",13500.0,15100.0,12500.0,12500.0,53100],["2023-09-29",12000.0,14000.0,11800.0,12900.0,131700],["2023-10-02",13000.0,14000.0,12000.0,12900.0,21600],["2023-10-03",12200.0,12500.0,11100.0,11100.0,63700],["2023-10-04",10300.0,11800.0,10300.0,11500.0,15800],["2023-10-05",11500.0,12100.0,11400.0,12000.0,21800],["2023-10-06",10700.0,12500.0,10700.0,12000.0,3300],["2023-10-09",11600.0,11700.0,10600.0,11000.0,59900],["2023-10-10",11300.0,11500.0,10700.0,11200.0,24300],["2023-10-11",11000.0,11700.0,10900.0,11500.0,4500],["2023-10-12",11800.0,12600.0,11800.0,12600.0,106000],["2023-10-13",13400.0,13500.0,11500.0,13200.0,41900],["2023-10-16",11800.0,13400.0,11800.0,12300.0,36800],["2023-10-17",13400.0,13500.0,12100.0,12500.0,31600],["2023-10-18",13100.0,13100.0,11700.0,12300.0,25400],["2023-10-19",12500.0,12500.0,11100.0,11600.0,22600],["2023-10-20",11000.0,12500.0,10100.0,11700.0,10100],["2023-10-23",11900.0,12600.0,11600.0,12300.0,9700],["2023-10-24",11900.0,12300.0,11800.0,12000.0,9200],["2023-10-25",12400.0,13000.0,12000.0,12500.0,18400],["2023-10-26",12500.0,12600.0,10900.0,12300.0,31300],["2023-10-27",12500.0,12600.0,11300.0,12600.0,55400],["2023-10-30",12400.0,13000.0,12200.0,12500.0,78700],["2023-10-31",12400.0,12900.0,11600.0,11600.0,35800],["2023-11-01",11400.0,14000.0,11000.0,11800.0,103100],["2023-11-02",13400.0,13400.0,11900.0,12000.0,22100],["2023-11-03",12000.0,12200.0,11400.0,12200.0,32500],["2023-11-06",12100.0,12500.0,11100.0,12500.0,56600],["2023-11-07",12000.0,12400.0,11600.0,12100.0,19200],["2023-11-08",11800.0,12500.0,11300.0,12300.0,38700],["2023-11-09",12000.0,12100.0,11400.0,12100.0,34900],["2023-11-10",11900.0,11900.0,11300.0,11700.0,42000],["2023-11-13",11500.0,11900.0,11400.0,11800.0,13500],["2023-11-14",11700.0,11700.0,11400.0,11400.0,22400],["2023-11-15",11500.0,11600.0,11300.0,11500.0,22100],["2023-11-16",11300.0,11500.0,11200.0,11400.0,16900],["2023-11-17",11500.0,11500.0,10800.0,11000.0,30500],["2023-11-20",10400.0,11000.0,10100.0,10500.0,16700],["2023-11-21",10500.0,11000.0,10300.0,10600.0,9400],["2023-11-22",10600.0,10600.0,10300.0,10500.0,18700],["2023-11-23",10400.0,10400.0,10000.0,10400.0,14500],["2023-11-24",10300.0,10300.0,9500.0,9700.0,17700],["2023-11-27",9900.0,9900.0,9200.0,9800.0,6300],["2023-11-28",9500.0,9500.0,9300.0,9500.0,11100],["2023-11-29",9600.0,9600.0,9100.0,9300.0,18300],["2023-11-30",9400.0,9400.0,9100.0,9200.0,11901],["2023-12-01",9300.0,9500.0,9100.0,9200.0,25600],["2023-12-04",9300.0,9600.0,9200.0,9500.0,17000],["2023-12-05",9400.0,10500.0,9400.0,10400.0,19300],["2023-12-06",10200.0,11000.0,10200.0,10700.0,17901],["2023-12-07",10500.0,10800.0,10200.0,10500.0,11600],["2023-12-08",10500.0,10500.0,9900.0,9900.0,21600],["2023-12-11",10100.0,10200.0,10000.0,10000.0,8600],["2023-12-12",9900.0,10200.0,9900.0,9900.0,15600],["2023-12-13",9900.0,10000.0,9900.0,9900.0,7400],["2023-12-14",9300.0,10100.0,9300.0,9900.0,35600],["2023-12-15",10000.0,10500.0,9500.0,10000.0,15700],["2023-12-18",10000.0,10000.0,9600.0,10000.0,6300],["2023-12-19",10000.0,10000.0,9500.0,9500.0,12100],["2023-12-20",9700.0,9800.0,9600.0,9800.0,2900],["2023-12-21",9700.0,9900.0,9700.0,9800.0,10800],["2023-12-22",9800.0,10000.0,9700.0,9900.0,12100],["2023-12-25",9500.0,9900.0,9400.0,9900.0,16700],["2023-12-26",9700.0,9900.0,9500.0,9600.0,9100],["2023-12-27",9500.0,9600.0,9500.0,9600.0,9500],["2023-12-28",9600.0,9800.0,9400.0,9700.0,28400],["2023-12-29",9700.0,9800.0,9500.0,9600.0,10300],["2024-01-02",9600.0,9800.0,9400.0,9400.0,19100],["2024-01-03",9600.0,9700.0,9300.0,9700.0,8200],["2024-01-04",9500.0,9700.0,9300.0,9700.0,15200],["2024-01-05",9700.0,9700.0,9300.0,9700.0,10300],["2024-01-08",9300.0,9700.0,8100.0,9500.0,20000],["2024-01-09",9500.0,9500.0,9100.0,9400.0,11100],["2024-01-10",9500.0,9500.0,9000.0,9300.0,164800],["2024-01-11",8900.0,9200.0,8900.0,9100.0,131200],["2024-01-12",9100.0,9200.0,8900.0,8900.0,11300],["2024-01-15",9200.0,9200.0,8600.0,8800.0,121700],["2024-01-16",8800.0,8800.0,8500.0,8800.0,12000],["2024-01-17",8800.0,8800.0,8500.0,8700.0,126700],["2024-01-18",8800.0,9000.0,8700.0,9000.0,5600],["2024-01-19",9300.0,9300.0,8600.0,8600.0,114500],["2024-01-22",9000.0,9000.0,8600.0,8800.0,5100],["2024-01-23",8600.0,9000.0,8500.0,8600.0,3800],["2024-01-24",8800.0,8900.0,8400.0,8900.0,11500],["2024-01-25",8900.0,8900.0,8000.0,8900.0,7400],["2024-01-26",8900.0,8900.0,8400.0,8400.0,2600],["2024-01-29",8600.0,8700.0,8100.0,8400.0,9300],["2024-01-30",8100.0,8600.0,7600.0,8300.0,1600],["2024-01-31",8400.0,8400.0,7900.0,8400.0,41700],["2024-02-01",8800.0,8800.0,8000.0,8400.0,15300],["2024-02-02",8200.0,8400.0,7800.0,8400.0,24200],["2024-02-05",8400.0,8700.0,7600.0,7900.0,5600],["2024-02-06",8600.0,8600.0,8100.0,8100.0,10200],["2024-02-07",8300.0,8500.0,8300.0,8400.0,500],["2024-02-15",8700.0,8900.0,8400.0,8800.0,10200],["2024-02-16",8800.0,8900.0,8500.0,8500.0,6400],["2024-02-19",8500.0,8700.0,8500.0,8500.0,53100],["2024-02-20",8500.0,8900.0,8500.0,8500.0,4300],["2024-02-21",8600.0,8900.0,8300.0,8500.0,33500],["2024-02-22",8400.0,8400.0,8300.0,8300.0,8200],["2024-02-23",8300.0,8700.0,8000.0,8500.0,10200],["2024-02-26",8300.0,8400.0,7200.0,7900.0,14300],["2024-02-27",8000.0,8200.0,7900.0,7900.0,43400],["2024-02-28",8100.0,8100.0,7900.0,8100.0,16900],["2024-02-29",8000.0,8000.0,7700.0,7800.0,14800],["2024-03-01",7800.0,8100.0,7800.0,8100.0,14500],["2024-03-04",8100.0,8200.0,7800.0,8000.0,11400],["2024-03-05",8000.0,8200.0,7900.0,8000.0,15800],["2024-03-06",8100.0,8100.0,8000.0,8000.0,15900],["2024-03-07",8100.0,8200.0,8000.0,8200.0,7400],["2024-03-08",8200.0,8300.0,7600.0,7900.0,10800],["2024-03-11",7900.0,8200.0,7700.0,8000.0,17858],["2024-03-12",7900.0,8000.0,7800.0,8000.0,6500],["2024-03-13",7900.0,8100.0,7700.0,8000.0,17300],["2024-03-14",8000.0,8000.0,7800.0,7900.0,2500],["2024-03-15",7800.0,8000.0,7600.0,7700.0,48200],["2024-03-18",7700.0,7800.0,7500.0,7700.0,4700],["2024-03-19",7700.0,8000.0,7700.0,8000.0,21800],["2024-03-20",8000.0,8200.0,8000.0,8200.0,15800],["2024-03-21",8200.0,8200.0,8000.0,8000.0,3400],["2024-03-22",8100.0,8300.0,8100.0,8100.0,11300],["2024-03-25",8000.0,8100.0,8000.0,8000.0,19400],["2024-03-26",8200.0,8200.0,7800.0,8100.0,9600],["2024-03-27",7900.0,7900.0,7700.0,7800.0,6600],["2024-03-28",7800.0,8000.0,7800.0,7900.0,1800],["2024-03-29",8000.0,8100.0,8000.0,8100.0,16200],["2024-04-01",8000.0,8200.0,7800.0,8200.0,5000],["2024-04-02",8000.0,8100.0,7900.0,7900.0,5700],["2024-04-03",7900.0,8300.0,7900.0,8000.0,7600],["2024-04-04",8100.0,8700.0,8100.0,8700.0,24000],["2024-04-05",8700.0,9600.0,8400.0,9600.0,226200],["2024-04-08",9600.0,10600.0,9600.0,10600.0,88500],["2024-04-09",10500.0,10900.0,9300.0,9500.0,60400],["2024-04-10",9500.0,9700.0,9100.0,9700.0,75800],["2024-04-11",10000.0,10000.0,8800.0,9300.0,43500],["2024-04-12",9300.0,9300.0,8900.0,8900.0,48100],["2024-04-15",9000.0,9000.0,8000.0,8000.0,24900],["2024-04-16",8400.0,9000.0,7600.0,7900.0,40300],["2024-04-17",8700.0,8700.0,7900.0,8000.0,25200],["2024-04-19",8100.0,8400.0,7900.0,8000.0,21300],["2024-04-22",8000.0,8500.0,7900.0,8500.0,25370],["2024-04-23",8400.0,9400.0,8400.0,9100.0,55800],["2024-04-24",9900.0,10200.0,9000.0,9500.0,9300],["2024-04-25",9500.0,9500.0,8500.0,9200.0,7900],["2024-04-26",9200.0,9600.0,8800.0,9000.0,21900],["2024-05-02",9000.0,9600.0,8700.0,9400.0,7700],["2024-05-03",9300.0,9300.0,8700.0,9100.0,5800],["2024-05-06",9200.0,9400.0,8800.0,9300.0,7500],["2024-05-07",9400.0,9400.0,8900.0,9300.0,19300],["2024-05-08",9200.0,9300.0,9000.0,9000.0,16200],["2024-05-09",9200.0,9200.0,9000.0,9000.0,4100],["2024-05-10",9000.0,9500.0,8600.0,8800.0,21000],["2024-05-13",8800.0,9100.0,8800.0,8800.0,2800],["2024-05-14",9000.0,9000.0,8600.0,8700.0,5800],["2024-05-15",8600.0,8900.0,8600.0,8900.0,2400],["2024-05-16",8900.0,10000.0,8900.0,9700.0,35400],["2024-05-17",9300.0,10000.0,9300.0,9600.0,12100],["2024-05-20",9500.0,9800.0,9100.0,9400.0,14700],["2024-05-21",9200.0,9200.0,9000.0,9200.0,25000],["2024-05-22",9000.0,9800.0,9000.0,9300.0,24900],["2024-05-23",9200.0,9500.0,9000.0,9500.0,13700],["2024-05-24",9100.0,9500.0,8900.0,9000.0,44600],["2024-05-27",7800.0,9700.0,7800.0,9300.0,31000],["2024-05-28",9500.0,10200.0,9500.0,10000.0,67600],["2024-05-29",9600.0,10500.0,9600.0,10100.0,83400],["2024-05-30",10400.0,11000.0,10400.0,11000.0,121200],["2024-05-31",11000.0,11400.0,10500.0,11400.0,78800],["2024-06-03",11000.0,12600.0,10800.0,12600.0,276600],["2024-06-04",14000.0,14000.0,12700.0,13000.0,1610800],["2024-06-05",13900.0,13900.0,12000.0,12000.0,4531000],["2024-06-06",12000.0,12600.0,11500.0,11900.0,235500],["2024-06-07",12000.0,12000.0,10600.0,11200.0,11500150],["2024-06-10",11200.0,12000.0,11200.0,12000.0,65600],["2024-06-11",11900.0,12500.0,11600.0,12400.0,125400],["2024-06-12",12000.0,13000.0,12000.0,12600.0,73600],["2024-06-13",14000.0,14000.0,12900.0,13300.0,452800],["2024-06-14",12000.0,13200.0,12000.0,12000.0,69200],["2024-06-17",12000.0,12400.0,12000.0,12200.0,62400],["2024-06-18",12000.0,12400.0,12000.0,12200.0,82700],["2024-06-19",12200.0,12200.0,11500.0,11800.0,45900],["2024-06-20",12000.0,13000.0,11400.0,11900.0,32900],["2024-06-21",11500.0,12000.0,11500.0,11800.0,25900],["2024-06-24",12000.0,12000.0,11400.0,11400.0,16100],["2024-06-25",11800.0,11800.0,11500.0,11800.0,19500],["2024-06-26",11500.0,11700.0,11200.0,11700.0,28000],["2024-06-27",11300.0,11600.0,11200.0,11300.0,22500],["2024-06-28",11300.0,11400.0,10500.0,10700.0,42400],["2024-07-01",10900.0,11600.0,10700.0,11400.0,41600],["2024-07-02",11500.0,12100.0,11000.0,11900.0,33625],["2024-07-03",11700.0,13000.0,11700.0,12100.0,131200],["2024-07-04",11900.0,12000.0,11500.0,11900.0,14657619],["2024-07-05",11900.0,12600.0,11500.0,11600.0,41300],["2024-07-08",12400.0,12400.0,11600.0,11600.0,4400],["2024-07-09",12000.0,12000.0,11600.0,11700.0,12100],["2024-07-10",11600.0,11900.0,11300.0,11600.0,36400],["2024-07-11",11800.0,11800.0,11300.0,11600.0,13200],["2024-07-12",11700.0,11700.0,11200.0,11300.0,14400],["2024-07-15",11300.0,11800.0,11200.0,11500.0,5700],["2024-07-16",11300.0,11400.0,10800.0,11300.0,19300],["2024-07-17",11600.0,12500.0,10800.0,11300.0,46800],["2024-07-18",12900.0,12900.0,11000.0,11200.0,13600],["2024-07-19",11300.0,11900.0,10800.0,11200.0,15600],["2024-07-22",10900.0,11000.0,10300.0,10300.0,19000],["2024-07-23",10900.0,10900.0,9900.0,10600.0,6500],["2024-07-24",10900.0,10900.0,10000.0,10400.0,3500],["2024-07-25",10000.0,10900.0,10000.0,10900.0,9900],["2024-07-26",10100.0,11100.0,10100.0,10500.0,7400],["2024-07-29",11200.0,11200.0,10500.0,10800.0,3700],["2024-07-30",10600.0,10900.0,10000.0,10400.0,2000],["2024-07-31",10900.0,10900.0,10100.0,10100.0,9100],["2024-08-01",10400.0,10400.0,9500.0,10000.0,29600],["2024-08-02",9700.0,10200.0,9200.0,9700.0,6200],["2024-08-05",9400.0,9700.0,8800.0,9000.0,68500],["2024-08-06",9700.0,9700.0,8800.0,9400.0,15500],["2024-08-07",9900.0,10200.0,8900.0,10100.0,34300],["2024-08-08",11500.0,11500.0,9500.0,10000.0,9600],["2024-08-09",9700.0,10000.0,9700.0,9900.0,5600],["2024-08-12",10500.0,10500.0,9500.0,9500.0,2600],["2024-08-13",9500.0,9500.0,9300.0,9500.0,4600],["2024-08-14",9600.0,9800.0,9400.0,9600.0,3800],["2024-08-15",9800.0,9900.0,9400.0,9500.0,2900],["2024-08-16",9800.0,9900.0,9400.0,9700.0,21900],["2024-08-19",9700.0,10500.0,9500.0,10000.0,25000],["2024-08-20",9900.0,10600.0,9900.0,10600.0,37200],["2024-08-21",10500.0,10900.0,10400.0,10500.0,6500],["2024-08-22",10400.0,10400.0,9900.0,10000.0,37900],["2024-08-23",10200.0,10200.0,9900.0,10200.0,5600],["2024-08-26",10000.0,10100.0,9900.0,10000.0,7000],["2024-08-27",10200.0,10500.0,10200.0,10200.0,11800],["2024-08-28",10000.0,10200.0,9700.0,10000.0,4400],["2024-08-29",10000.0,10000.0,9900.0,10000.0,8300],["2024-08-30",10100.0,10200.0,9900.0,10100.0,11700],["2024-09-04",9700.0,10200.0,9700.0,10000.0,30500],["2024-09-05",10400.0,10400.0,9900.0,10000.0,7000],["2024-09-06",10000.0,10000.0,9600.0,10000.0,7200],["2024-09-09",9300.0,9900.0,9300.0,9500.0,11900],["2024-09-10",9600.0,9600.0,9000.0,9000.0,21500],["2024-09-11",9800.0,9800.0,9000.0,9000.0,10700],["2024-09-12",9000.0,9400.0,8800.0,9100.0,5600],["2024-09-13",9100.0,9200.0,8900.0,9200.0,53000],["2024-09-16",9400.0,9400.0,8700.0,8700.0,5900],["2024-09-17",9000.0,9200.0,8500.0,8800.0,11900],["2024-09-18",9100.0,9100.0,8600.0,8600.0,8100],["2024-09-19",8800.0,8800.0,8600.0,8600.0,11600],["2024-09-20",9000.0,9300.0,8800.0,8800.0,9100],["2024-09-23",8800.0,8900.0,8800.0,8900.0,9600],["2024-09-24",8900.0,9200.0,8600.0,8900.0,5800],["2024-09-25",8800.0,8800.0,8600.0,8700.0,15100],["2024-09-26",8600.0,9100.0,8600.0,8700.0,4200],["2024-09-27",8800.0,9500.0,8700.0,9100.0,19100],["2024-09-30",8800.0,9000.0,8800.0,8900.0,3800],["2024-10-01",8800.0,9500.0,8800.0,9000.0,10800],["2024-10-02",9000.0,9000.0,8800.0,8800.0,11600],["2024-10-03",8900.0,8900.0,8700.0,8700.0,8700],["2024-10-04",8700.0,8900.0,8400.0,8700.0,19600],["2024-10-07",8700.0,8700.0,8500.0,8500.0,2500],["2024-10-08",8500.0,8900.0,8100.0,8500.0,14300],["2024-10-09",8400.0,8600.0,8400.0,8400.0,8000],["2024-10-10",8400.0,9200.0,8400.0,8800.0,13500],["2024-10-11",9000.0,9700.0,8600.0,9200.0,22900],["2024-10-14",9200.0,9300.0,9000.0,9300.0,12000],["2024-10-15",9200.0,9500.0,9200.0,9500.0,11600],["2024-10-16",9500.0,10600.0,9500.0,10600.0,124300],["2024-10-17",10400.0,11000.0,10400.0,10900.0,27300],["2024-10-18",11800.0,11800.0,9400.0,10000.0,34900],["2024-10-21",8600.0,9900.0,8600.0,9500.0,10125],["2024-10-22",9600.0,10200.0,9400.0,9900.0,10700],["2024-10-23",9900.0,10500.0,9800.0,10300.0,19800],["2024-10-24",10100.0,10400.0,9800.0,10100.0,11000],["2024-10-25",10000.0,10000.0,9900.0,10000.0,7500],["2024-10-28",10100.0,11400.0,10100.0,10900.0,45500],["2024-10-29",11900.0,11900.0,10300.0,10700.0,39100],["2024-10-30",10600.0,10900.0,10500.0,10500.0,27900],["2024-10-31",10600.0,10700.0,10400.0,10700.0,17800],["2024-11-01",10400.0,10800.0,10300.0,10700.0,19400],["2024-11-04",10500.0,11300.0,10500.0,11000.0,23400],["2024-11-05",12100.0,12100.0,10800.0,11100.0,57300],["2024-11-06",10800.0,11500.0,10800.0,11100.0,43300],["2024-11-07",11100.0,11500.0,11000.0,11300.0,45600],["2024-11-08",11300.0,11400.0,11000.0,11400.0,49600],["2024-11-11",11500.0,12400.0,11500.0,12100.0,149300],["2024-11-12",11900.0,12400.0,11900.0,12000.0,27500],["2024-11-13",12200.0,12200.0,11600.0,11700.0,32000],["2024-11-14",11900.0,11900.0,11300.0,11300.0,53800],["2024-11-15",11800.0,11800.0,11000.0,11000.0,38500],["2024-11-18",10900.0,11000.0,10000.0,10800.0,20000],["2024-11-19",10800.0,10800.0,10000.0,10200.0,16800],["2024-11-20",10200.0,10500.0,10200.0,10500.0,17700],["2024-11-21",10500.0,11400.0,10500.0,11000.0,17000],["2024-11-22",11000.0,11400.0,10700.0,11200.0,18100],["2024-11-25",10800.0,11500.0,10800.0,11400.0,24900],["2024-11-26",11300.0,11400.0,10800.0,10800.0,31700],["2024-11-27",10700.0,11200.0,10500.0,10800.0,16900],["2024-11-28",11000.0,11100.0,10500.0,11000.0,7200],["2024-11-29",11000.0,11000.0,10500.0,10500.0,11100],["2024-12-02",10300.0,10700.0,10300.0,10300.0,20700],["2024-12-03",10300.0,11200.0,10000.0,10400.0,13700],["2024-12-04",10300.0,10900.0,10100.0,10300.0,11300],["2024-12-05",10300.0,10500.0,10300.0,10300.0,6500],["2024-12-06",10300.0,10900.0,10300.0,10900.0,9700],["2024-12-09",10300.0,10900.0,10200.0,10300.0,17400],["2024-12-10",10200.0,11700.0,10000.0,11000.0,33100],["2024-12-11",10600.0,11000.0,10600.0,10800.0,17900],["2024-12-12",10500.0,10600.0,10300.0,10500.0,13600],["2024-12-13",10500.0,10700.0,10300.0,10400.0,6500],["2024-12-16",10900.0,10900.0,10400.0,10400.0,16000],["2024-12-17",10100.0,10600.0,10100.0,10500.0,9700],["2024-12-18",10400.0,10500.0,10100.0,10300.0,19000],["2024-12-19",10100.0,10900.0,10100.0,10200.0,12100],["2024-12-20",10300.0,10700.0,10100.0,10700.0,13300],["2024-12-23",10700.0,10700.0,10700.0,10700.0,60100],["2024-12-24",10100.0,10400.0,10100.0,10400.0,4800],["2024-12-25",10700.0,10700.0,10300.0,10500.0,1000],["2024-12-26",10700.0,10700.0,10200.0,10200.0,5300],["2024-12-27",10400.0,10400.0,10100.0,10200.0,300],["2024-12-30",10100.0,10600.0,10100.0,10300.0,9900],["2024-12-31",10300.0,11500.0,10300.0,11100.0,45300],["2025-01-02",11400.0,12500.0,11000.0,12400.0,64000],["2025-01-03",11800.0,12800.0,11700.0,12500.0,148600],["2025-01-06",12100.0,12800.0,12100.0,12700.0,78600],["2025-01-07",12000.0,13500.0,12000.0,12400.0,84600],["2025-01-08",12300.0,12700.0,12300.0,12600.0,89600],["2025-01-09",12500.0,12600.0,12300.0,12500.0,33300],["2025-01-10",12700.0,12700.0,11600.0,11600.0,49700],["2025-01-13",11600.0,11700.0,11000.0,11700.0,50300],["2025-01-14",11500.0,12900.0,11500.0,12400.0,42200],["2025-01-15",11900.0,12300.0,11900.0,12100.0,6800],["2025-01-16",12400.0,12400.0,12100.0,12200.0,16200],["2025-01-17",12300.0,12500.0,12000.0,12500.0,35000],["2025-01-20",12100.0,13000.0,12000.0,13000.0,58600],["2025-01-21",12800.0,14600.0,12800.0,14600.0,205600],["2025-01-22",14200.0,16300.0,14200.0,15400.0,155400],["2025-01-23",15300.0,15400.0,14400.0,14600.0,131900],["2025-01-24",14500.0,16200.0,14500.0,16000.0,104600],["2025-02-03",15600.0,16500.0,15600.0,15800.0,74200],["2025-02-04",16000.0,18500.0,15000.0,18500.0,147200],["2025-02-05",16100.0,18400.0,16100.0,18400.0,162000],["2025-02-06",18400.0,21000.0,18200.0,19100.0,445700],["2025-02-07",19500.0,19900.0,18200.0,19500.0,426400],["2025-02-10",19000.0,20600.0,17000.0,18000.0,282500],["2025-02-11",19100.0,19100.0,16500.0,16500.0,405800],["2025-02-12",16900.0,17000.0,15000.0,15800.0,218400],["2025-02-13",15900.0,18200.0,15900.0,18200.0,442400],["2025-02-14",19000.0,19000.0,17200.0,17700.0,244800],["2025-02-17",18000.0,18000.0,16900.0,16900.0,210600],["2025-02-18",16900.0,18800.0,16900.0,17900.0,442200],["2025-02-19",17900.0,19800.0,17900.0,18500.0,313900],["2025-02-20",18500.0,21600.0,18500.0,21600.0,396800],["2025-02-21",21000.0,24300.0,21000.0,24300.0,673900],["2025-02-24",24200.0,27800.0,24000.0,24500.0,730900],["2025-02-25",25200.0,25400.0,22800.0,24200.0,451000],["2025-02-26",24000.0,25000.0,22600.0,23000.0,262300],["2025-02-27",22600.0,23800.0,20300.0,21200.0,774100],["2025-02-28",21300.0,24200.0,20400.0,22700.0,723500],["2025-03-03",22200.0,24000.0,20000.0,21700.0,330000],["2025-03-04",21000.0,22000.0,20300.0,21600.0,231500],["2025-03-05",21400.0,22600.0,20600.0,22000.0,195900],["2025-03-06",21800.0,23700.0,21700.0,22200.0,642800],["2025-03-07",22200.0,22800.0,21000.0,21300.0,356100],["2025-03-10",21500.0,22700.0,20500.0,20800.0,481900],["2025-03-11",20800.0,21000.0,18300.0,19700.0,752800],["2025-03-12",19700.0,20500.0,17300.0,18300.0,396400],["2025-03-13",19100.0,19200.0,16400.0,17000.0,742300],["2025-03-14",17000.0,19200.0,16400.0,18000.0,430100],["2025-03-17",18000.0,19000.0,17500.0,18300.0,176700],["2025-03-18",18500.0,18800.0,17500.0,17600.0,249400],["2025-03-19",17900.0,18000.0,16900.0,17500.0,171700],["2025-03-20",17200.0,18600.0,17200.0,18400.0,202000],["2025-03-21",18500.0,18800.0,18200.0,18500.0,116600],["2025-03-24",18200.0,18600.0,17700.0,18300.0,90600],["2025-03-25",18200.0,19500.0,18200.0,19300.0,210000],["2025-03-26",19000.0,19300.0,18700.0,19100.0,81400],["2025-03-27",19400.0,19400.0,18800.0,19000.0,231300],["2025-03-28",18900.0,18900.0,17800.0,18300.0,281700],["2025-03-31",18500.0,18800.0,18100.0,18600.0,89500],["2025-04-01",19000.0,20000.0,18700.0,19100.0,153000],["2025-04-02",19100.0,19500.0,18800.0,19100.0,142700],["2025-04-03",19000.0,19000.0,16300.0,16300.0,515100],["2025-04-04",16300.0,16400.0,14700.0,16000.0,231600],["2025-04-08",16000.0,16000.0,14000.0,14200.0,710900],["2025-04-09",14200.0,15900.0,13700.0,14600.0,196500],["2025-04-10",16600.0,16600.0,16000.0,16600.0,29400],["2025-04-11",18000.0,18500.0,16300.0,17500.0,410900],["2025-04-14",17500.0,18100.0,17400.0,17900.0,187100],["2025-04-15",17900.0,17900.0,16700.0,17100.0,367300],["2025-04-16",17100.0,17500.0,16800.0,17100.0,99100],["2025-04-17",17000.0,17100.0,16600.0,16900.0,61100],["2025-04-18",16900.0,17800.0,16900.0,17000.0,61700],["2025-04-21",17400.0,18100.0,17000.0,17800.0,157300],["2025-04-22",17600.0,17600.0,15800.0,16800.0,199100],["2025-04-23",18000.0,18300.0,17100.0,17500.0,77100],["2025-04-24",17200.0,17500.0,16600.0,17100.0,67900],["2025-04-25",17000.0,17300.0,16800.0,17100.0,86100],["2025-04-28",17000.0,17200.0,16800.0,16900.0,57000],["2025-04-29",16900.0,17000.0,16800.0,16900.0,43700],["2025-05-05",16900.0,17100.0,16900.0,17000.0,37000],["2025-05-06",17000.0,17500.0,16900.0,17200.0,56300],["2025-05-07",17200.0,17400.0,17000.0,17100.0,52400],["2025-05-08",17200.0,17200.0,16800.0,17200.0,86400],["2025-05-09",17000.0,17700.0,17000.0,17200.0,127300],["2025-05-12",17000.0,17400.0,17000.0,17200.0,94000],["2025-05-13",16900.0,17500.0,16900.0,17200.0,132900],["2025-05-14",17200.0,17400.0,17000.0,17400.0,109100],["2025-05-15",17200.0,17400.0,16800.0,17000.0,111200],["2025-05-16",16900.0,17100.0,16800.0,16800.0,51600],["2025-05-19",16800.0,17700.0,16500.0,17200.0,315400],["2025-05-20",17500.0,18700.0,17200.0,17900.0,223100],["2025-05-21",18100.0,18900.0,17600.0,18000.0,123400],["2025-05-22",18000.0,18000.0,17200.0,17200.0,294400],["2025-05-23",17400.0,18000.0,17200.0,17500.0,131700],["2025-05-26",17500.0,18000.0,17400.0,17700.0,104400],["2025-05-27",17600.0,18000.0,17400.0,17700.0,78400],["2025-05-28",17700.0,17800.0,17400.0,17400.0,212300],["2025-05-29",17600.0,17700.0,17200.0,17600.0,160900],["2025-05-30",17300.0,17700.0,17300.0,17400.0,81500],["2025-06-02",17400.0,17900.0,17400.0,17600.0,133300],["2025-06-03",17800.0,19000.0,17800.0,18000.0,130500],["2025-06-04",17800.0,18200.0,17500.0,17600.0,95700],["2025-06-05",17700.0,17800.0,17500.0,17600.0,155300],["2025-06-06",17700.0,17700.0,16900.0,17000.0,280000],["2025-06-09",17200.0,17300.0,16900.0,17200.0,100400],["2025-06-10",16900.0,17500.0,16900.0,17000.0,48600],["2025-06-11",17000.0,17200.0,16900.0,17200.0,60800],["2025-06-12",17000.0,17300.0,17000.0,17100.0,78600],["2025-06-13",17100.0,17100.0,16900.0,17000.0,124600],["2025-06-16",17000.0,17500.0,16900.0,17000.0,84200],["2025-06-17",17200.0,17300.0,17000.0,17200.0,63600],["2025-06-18",17100.0,18300.0,17100.0,18000.0,417900],["2025-06-19",18000.0,18200.0,17600.0,17700.0,92300],["2025-06-20",17900.0,18000.0,17400.0,17900.0,61000],["2025-06-23",17500.0,17700.0,17400.0,17500.0,47800],["2025-06-24",17400.0,17900.0,17300.0,17400.0,60300],["2025-06-25",17600.0,17600.0,17400.0,17500.0,41700],["2025-06-26",17300.0,18500.0,17300.0,18200.0,278500],["2025-06-27",18300.0,18600.0,17900.0,18100.0,107400],["2025-06-30",18200.0,18200.0,17800.0,18100.0,51600],["2025-07-01",18400.0,18400.0,17500.0,17800.0,42200],["2025-07-02",17800.0,18300.0,17500.0,17600.0,60500],["2025-07-03",17600.0,17900.0,17400.0,17700.0,47100],["2025-07-04",17700.0,17700.0,17400.0,17500.0,33900],["2025-07-07",17500.0,17700.0,17400.0,17400.0,114500],["2025-07-08",17500.0,18200.0,17500.0,17900.0,109000],["2025-07-09",17700.0,18600.0,17700.0,18000.0,132100],["2025-07-10",18200.0,18500.0,17900.0,18200.0,128400],["2025-07-11",18200.0,20500.0,18200.0,20000.0,651300],["2025-07-14",20000.0,21500.0,19800.0,20200.0,133500],["2025-07-15",20500.0,21400.0,20000.0,20200.0,243100],["2025-07-16",20000.0,21200.0,20000.0,20600.0,139362],["2025-07-17",20100.0,21000.0,20100.0,20600.0,129300],["2025-07-18",20700.0,21500.0,20700.0,21000.0,259200],["2025-07-21",21300.0,24400.0,21300.0,23000.0,245000],["2025-07-22",22700.0,23200.0,22300.0,22400.0,362600],["2025-07-23",22800.0,22900.0,21300.0,21300.0,235100],["2025-07-24",21600.0,24000.0,21000.0,22900.0,627100],["2025-07-25",22900.0,22900.0,21900.0,22200.0,128600],["2025-07-28",22100.0,22100.0,21100.0,21600.0,373500],["2025-07-29",21400.0,22200.0,20900.0,21400.0,114900],["2025-07-30",21300.0,21900.0,20500.0,21300.0,79100],["2025-07-31",20900.0,21200.0,19000.0,20300.0,243300],["2025-08-01",20000.0,20500.0,19900.0,20400.0,49900],["2025-08-04",20100.0,21000.0,20000.0,20800.0,72500],["2025-08-05",20900.0,21100.0,20000.0,20600.0,210600],["2025-08-06",20500.0,21400.0,19800.0,20700.0,167600],["2025-08-07",20900.0,20900.0,20000.0,20400.0,37800],["2025-08-08",20400.0,20900.0,19500.0,20200.0,129300],["2025-08-11",18900.0,20900.0,17100.0,20300.0,131810],["2025-08-12",20500.0,20500.0,19700.0,20300.0,107000],["2025-08-13",19900.0,20200.0,19700.0,20000.0,190700],["2025-08-14",20000.0,20200.0,19700.0,20000.0,101100],["2025-08-15",20600.0,20900.0,19900.0,20400.0,134800],["2025-08-18",20800.0,20800.0,20000.0,20200.0,54600],["2025-08-19",20300.0,21800.0,20300.0,21400.0,287873],["2025-08-20",21300.0,21900.0,20700.0,21600.0,312200],["2025-08-21",21600.0,24400.0,21400.0,24200.0,991400],["2025-08-22",24200.0,24200.0,21000.0,22900.0,358600],["2025-08-25",22900.0,23500.0,21100.0,21300.0,158100],["2025-08-26",21500.0,22000.0,21100.0,21600.0,66000],["2025-08-27",21700.0,22700.0,21300.0,21700.0,66600],["2025-08-28",21800.0,23000.0,21600.0,22200.0,137200],["2025-08-29",23000.0,23000.0,21800.0,22700.0,89800],["2025-09-03",21900.0,22900.0,21900.0,22600.0,42400],["2025-09-04",22600.0,22600.0,21700.0,22000.0,143700],["2025-09-05",21600.0,22000.0,21600.0,21900.0,139600],["2025-09-08",21800.0,21900.0,21500.0,21900.0,161900],["2025-09-09",21700.0,22000.0,21600.0,22000.0,108900],["2025-09-10",21900.0,22600.0,21700.0,22300.0,47800],["2025-09-11",21900.0,23000.0,21800.0,22800.0,132200],["2025-09-12",22800.0,25600.0,22800.0,24300.0,255200],["2025-09-15",24300.0,26100.0,23000.0,24100.0,350600],["2025-09-16",24000.0,24100.0,23100.0,23500.0,67200],["2025-09-17",23500.0,24500.0,23500.0,24000.0,101800],["2025-09-18",24800.0,25200.0,23800.0,25200.0,194600],["2025-09-19",25000.0,25400.0,24300.0,25400.0,64700],["2025-09-22",25100.0,25400.0,24600.0,25000.0,97100],["2025-09-23",24400.0,27600.0,24400.0,26600.0,212200],["2025-09-24",26500.0,27800.0,26500.0,27100.0,133000],["2025-09-25",27100.0,27600.0,26800.0,27200.0,127500],["2025-09-26",27400.0,27700.0,26800.0,27500.0,227300],["2025-09-29",27000.0,31200.0,27000.0,31200.0,904600],["2025-09-30",31000.0,35000.0,28600.0,33400.0,897200],["2025-10-01",30900.0,34500.0,30400.0,30700.0,163400],["2025-10-02",30200.0,31900.0,30200.0,31300.0,413400],["2025-10-03",30100.0,31100.0,29600.0,29600.0,247200],["2025-10-06",29700.0,31600.0,29300.0,31300.0,165900],["2025-10-07",30900.0,31700.0,30200.0,31000.0,91000],["2025-10-08",31000.0,31900.0,31000.0,31400.0,74300],["2025-10-09",31500.0,32500.0,31100.0,31500.0,109400],["2025-10-10",31500.0,32500.0,31200.0,31500.0,114100],["2025-10-13",31000.0,32000.0,30300.0,31500.0,209600],["2025-10-14",31400.0,31500.0,31000.0,31200.0,99800],["2025-10-15",31200.0,31600.0,31200.0,31500.0,55000],["2025-10-16",31200.0,31700.0,31100.0,31700.0,128000],["2025-10-17",31500.0,31700.0,31000.0,31300.0,118000],["2025-10-20",31000.0,31100.0,27800.0,29400.0,216100],["2025-10-21",29500.0,29900.0,28000.0,29800.0,105900],["2025-10-22",29500.0,31200.0,28500.0,31200.0,45600],["2025-10-23",31000.0,34500.0,31000.0,34500.0,527900],["2025-10-24",34000.0,38200.0,34000.0,36000.0,588500],["2025-10-27",36000.0,36500.0,33100.0,33900.0,261100],["2025-10-28",34500.0,35800.0,33800.0,35800.0,324700],["2025-10-29",35000.0,35000.0,30000.0,35000.0,118000],["2025-10-30",33200.0,34600.0,33200.0,34200.0,110400],["2025-10-31",34000.0,34200.0,33000.0,34000.0,32200],["2025-11-03",33000.0,34500.0,31900.0,34500.0,158500],["2025-11-04",34000.0,34200.0,32500.0,33800.0,55000],["2025-11-05",33500.0,33900.0,32500.0,33400.0,69600],["2025-11-06",33500.0,33500.0,32300.0,32500.0,66900],["2025-11-07",32800.0,33300.0,31500.0,33100.0,110100],["2025-11-10",32000.0,33800.0,31600.0,33600.0,68300],["2025-11-11",33400.0,34000.0,33000.0,33900.0,94500],["2025-11-12",33900.0,35000.0,33400.0,34100.0,197300],["2025-11-13",34100.0,34500.0,32000.0,33700.0,34700],["2025-11-14",33100.0,33200.0,32200.0,32300.0,101500],["2025-11-17",32300.0,33800.0,31600.0,32500.0,65300],["2025-11-18",32300.0,34000.0,28200.0,31200.0,149600],["2025-11-19",30800.0,31500.0,30800.0,31200.0,27900],["2025-11-20",31000.0,33400.0,30000.0,32700.0,86700],["2025-11-21",32400.0,32900.0,31000.0,32300.0,46800],["2025-11-24",33000.0,34500.0,31800.0,32300.0,71100],["2025-11-25",32500.0,33900.0,32300.0,33200.0,84700],["2025-11-26",32700.0,33700.0,31500.0,32900.0,41400],["2025-11-27",32700.0,33000.0,32500.0,32500.0,68200],["2025-11-28",32000.0,33800.0,31900.0,33800.0,171300],["2025-12-01",32900.0,33400.0,32100.0,33400.0,28300],["2025-12-02",32400.0,33000.0,32200.0,32700.0,9100],["2025-12-03",32200.0,32700.0,31900.0,31900.0,81300],["2025-12-04",32100.0,34000.0,31400.0,33800.0,742800],["2025-12-05",33800.0,33800.0,32400.0,33000.0,1915000],["2025-12-08",32500.0,33200.0,32500.0,32500.0,44000],["2025-12-09",32400.0,32400.0,32000.0,32100.0,39300],["2025-12-10",32100.0,32300.0,31500.0,32300.0,47700],["2025-12-11",31500.0,32300.0,31200.0,31200.0,29900],["2025-12-12",32000.0,32000.0,30500.0,31200.0,68800],["2025-12-15",31000.0,32300.0,30300.0,31900.0,47700],["2025-12-16",32100.0,32200.0,31100.0,32000.0,35400],["2025-12-17",31100.0,32000.0,31100.0,31800.0,31100],["2025-12-18",31800.0,32000.0,31000.0,31900.0,87700],["2025-12-19",31500.0,32000.0,31000.0,31800.0,86900],["2025-12-22",31500.0,31800.0,31000.0,31600.0,72800],["2025-12-23",31600.0,32000.0,31000.0,32000.0,52800],["2025-12-24",31000.0,32000.0,31000.0,31800.0,19000],["2025-12-25",31600.0,31900.0,31000.0,31000.0,73400],["2025-12-26",31100.0,31400.0,30900.0,31400.0,24400],["2025-12-29",31200.0,31900.0,31000.0,31200.0,29500],["2025-12-30",31100.0,32300.0,31100.0,32000.0,115500],["2025-12-31",31000.0,32900.0,31000.0,32900.0,119300],["2026-01-05",32300.0,32300.0,31000.0,31700.0,51800],["2026-01-06",31200.0,31600.0,29700.0,31200.0,94800],["2026-01-07",30000.0,30900.0,29500.0,30900.0,61900],["2026-01-08",30000.0,30900.0,29400.0,30300.0,38400],["2026-01-09",30000.0,30500.0,29000.0,30300.0,93000],["2026-01-12",29400.0,30000.0,29300.0,29800.0,34000],["2026-01-13",30100.0,30400.0,29300.0,30100.0,62200],["2026-01-14",30000.0,30800.0,29500.0,30400.0,45600],["2026-01-15",29600.0,30300.0,29300.0,30000.0,43600],["2026-01-16",30200.0,32400.0,29500.0,31800.0,245700],["2026-01-19",31900.0,33400.0,31800.0,32300.0,63300],["2026-01-20",32900.0,33200.0,32000.0,32000.0,71800],["2026-01-21",32000.0,33000.0,31700.0,31900.0,100000],["2026-01-22",31900.0,33100.0,31800.0,32900.0,33200],["2026-01-23",32500.0,32900.0,31900.0,32900.0,14700],["2026-01-26",32900.0,33000.0,31700.0,32800.0,28700],["2026-01-27",33000.0,33300.0,31700.0,33000.0,40000],["2026-01-28",32600.0,32600.0,31700.0,31900.0,26700],["2026-01-29",31600.0,33000.0,31600.0,32700.0,12900],["2026-01-30",31700.0,33000.0,29000.0,33000.0,23100],["2026-02-02",31900.0,32000.0,30600.0,32000.0,8500],["2026-02-03",31100.0,35500.0,30700.0,35000.0,204000],["2026-02-04",35000.0,36000.0,33800.0,35800.0,96800],["2026-02-05",35000.0,40000.0,35000.0,39400.0,617400],["2026-02-06",38100.0,38100.0,35000.0,36000.0,34400],["2026-02-09",35400.0,39500.0,34000.0,36000.0,83200],["2026-02-10",37000.0,37000.0,35300.0,36000.0,23300],["2026-02-11",35600.0,36900.0,34500.0,36000.0,24200],["2026-02-12",34600.0,35900.0,34300.0,35900.0,67300],["2026-02-13",34400.0,38500.0,34400.0,36000.0,71200],["2026-02-23",35800.0,38200.0,35800.0,38200.0,50900],["2026-02-24",37500.0,39900.0,37500.0,38300.0,50000],["2026-02-25",39000.0,39000.0,37500.0,38000.0,8300],["2026-02-26",38000.0,38500.0,35300.0,37800.0,71800],["2026-02-27",38000.0,38500.0,35900.0,37000.0,54200],["2026-03-02",35500.0,35900.0,34500.0,34900.0,65800],["2026-03-03",35500.0,35700.0,34100.0,35000.0,79200],["2026-03-04",35600.0,36400.0,34000.0,36000.0,57700],["2026-03-05",36000.0,37900.0,34700.0,35400.0,64200],["2026-03-06",35000.0,36100.0,34800.0,35500.0,63100],["2026-03-09",34500.0,36000.0,31300.0,35200.0,131100],["2026-03-10",35200.0,35200.0,32900.0,34500.0,13100],["2026-03-11",34000.0,35800.0,33800.0,35800.0,36800],["2026-03-12",34800.0,35000.0,33800.0,35000.0,6700],["2026-03-13",34600.0,34900.0,33300.0,33600.0,4500],["2026-03-16",34300.0,34300.0,33500.0,33600.0,26900],["2026-03-17",33500.0,34200.0,33200.0,34200.0,33500],["2026-03-18",33600.0,35800.0,32200.0,34200.0,66000],["2026-03-19",33400.0,33400.0,33200.0,33200.0,4000],["2026-03-20",33300.0,34000.0,33000.0,34000.0,12600],["2026-03-23",33000.0,33600.0,31500.0,33600.0,22400],["2026-03-24",33500.0,33600.0,32900.0,33600.0,12100],["2026-03-25",34500.0,35800.0,33500.0,34100.0,33500],["2026-03-26",33300.0,33500.0,33300.0,33400.0,6400],["2026-03-27",33400.0,34200.0,33300.0,33500.0,9000],["2026-03-30",34000.0,35400.0,33100.0,34800.0,8900],["2026-03-31",34000.0,34000.0,33400.0,33900.0,6100],["2026-04-01",34800.0,34800.0,33700.0,34700.0,6300],["2026-04-02",33600.0,35700.0,33600.0,34900.0,29200],["2026-04-03",33900.0,35500.0,33700.0,33800.0,32100],["2026-04-06",32000.0,34000.0,32000.0,33900.0,12300],["2026-04-07",33000.0,36000.0,33000.0,33800.0,14900],["2026-04-08",33800.0,34800.0,33800.0,34800.0,10300],["2026-04-09",34100.0,35400.0,34000.0,34500.0,31300],["2026-04-10",34100.0,34900.0,34000.0,34500.0,23600],["2026-04-13",34200.0,34200.0,33500.0,33600.0,10000],["2026-04-14",33700.0,34800.0,33700.0,34100.0,14800],["2026-04-15",34100.0,35500.0,34000.0,34500.0,35300],["2026-04-16",33800.0,35700.0,33500.0,35000.0,144600],["2026-04-17",34000.0,34500.0,33700.0,33800.0,1969500],["2026-04-20",34000.0,34300.0,33400.0,34300.0,24400],["2026-04-21",33600.0,35000.0,33500.0,34700.0,68300],["2026-04-22",33600.0,35000.0,33500.0,34500.0,47800],["2026-04-23",34500.0,36200.0,34500.0,34800.0,137500],["2026-04-24",34800.0,36000.0,34300.0,35500.0,44100],["2026-04-28",35500.0,35900.0,34000.0,35000.0,13200],["2026-04-29",34500.0,35500.0,33800.0,35300.0,38800],["2026-05-04",33900.0,34800.0,33900.0,34800.0,303000],["2026-05-05",34000.0,35700.0,33900.0,35000.0,16300],["2026-05-06",34500.0,35800.0,34000.0,35000.0,27300],["2026-05-07",34900.0,35600.0,34000.0,34900.0,17800],["2026-05-08",34900.0,35400.0,34100.0,34900.0,14800],["2026-05-11",34200.0,34900.0,33700.0,34900.0,19300],["2026-05-12",33900.0,35000.0,33500.0,35000.0,29200],["2026-05-13",34000.0,35000.0,33800.0,35000.0,18200],["2026-05-14",34500.0,35200.0,34100.0,34300.0,35200],["2026-05-15",34000.0,35400.0,33500.0,34800.0,42200],["2026-05-18",33800.0,34400.0,33600.0,34400.0,21100],["2026-05-19",34000.0,34400.0,33100.0,34400.0,31000],["2026-05-20",34400.0,35000.0,33400.0,34800.0,32600],["2026-05-21",33400.0,35000.0,33400.0,34700.0,42200],["2026-05-22",34000.0,34900.0,33500.0,34600.0,25700],["2026-05-25",33600.0,34300.0,33600.0,34300.0,8800],["2026-05-26",33700.0,35000.0,33600.0,34400.0,39600],["2026-05-27",34300.0,34400.0,33800.0,34400.0,7300],["2026-05-28",34000.0,35000.0,33500.0,33500.0,48100],["2026-05-29",33800.0,34200.0,33300.0,34200.0,12500],["2026-06-01",33500.0,34600.0,33300.0,33800.0,48700],["2026-06-02",33500.0,34500.0,33000.0,33800.0,43400],["2026-06-03",33900.0,34400.0,33000.0,33700.0,22100],["2026-06-04",33700.0,34100.0,33000.0,33800.0,24800],["2026-06-05",33000.0,33600.0,32700.0,32700.0,15900],["2026-06-08",32600.0,34000.0,32500.0,33800.0,37600],["2026-06-09",32500.0,33500.0,32500.0,33500.0,17100],["2026-06-10",32800.0,34000.0,32300.0,33300.0,22500],["2026-06-11",33600.0,33800.0,32500.0,32500.0,20800],["2026-06-12",33300.0,33800.0,32400.0,33300.0,16400],["2026-06-15",32900.0,33700.0,32400.0,33300.0,27000],["2026-06-16",33000.0,33500.0,31900.0,33300.0,43100],["2026-06-17",32100.0,33500.0,32000.0,33200.0,28500],["2026-06-18",33200.0,33400.0,32500.0,33200.0,16100],["2026-06-19",33200.0,33400.0,32400.0,33400.0,21800],["2026-06-22",32500.0,35900.0,32500.0,34800.0,127600],["2026-06-23",34000.0,34800.0,33800.0,33900.0,10019600],["2026-06-24",33500.0,34000.0,33500.0,34000.0,4200],["2026-06-25",33700.0,33700.0,33000.0,33600.0,176500],["2026-06-26",33000.0,33000.0,32600.0,32700.0,5600],["2026-06-29",32500.0,35000.0,32400.0,35000.0,27500],["2026-06-30",32800.0,35700.0,32800.0,35700.0,106600],["2026-07-01",33800.0,35500.0,33800.0,35200.0,38500],["2026-07-02",34800.0,35500.0,34000.0,35200.0,37800],["2026-07-03",33900.0,35000.0,33800.0,35000.0,14000],["2026-07-06",33900.0,34900.0,33800.0,34900.0,6600],["2026-07-07",33800.0,34300.0,33400.0,34300.0,3500],["2026-07-08",33500.0,35000.0,33400.0,35000.0,27800],["2026-07-09",34500.0,34900.0,33600.0,34900.0,23600],["2026-07-10",34800.0,35400.0,33900.0,34700.0,16200],["2026-07-13",33900.0,34900.0,33500.0,34900.0,16000],["2026-07-14",34500.0,35000.0,33800.0,34000.0,12000],["2026-07-15",33800.0,34800.0,33800.0,34800.0,6300],["2026-07-16",33800.0,34900.0,33600.0,34900.0,21400],["2026-07-17",33800.0,34000.0,33700.0,34000.0,9500],["2026-07-20",33700.0,34400.0,33000.0,34400.0,24600],["2026-07-21",32700.0,34000.0,32500.0,34000.0,9000],["2026-07-22",32500.0,34100.0,32000.0,33900.0,87500],["2026-07-23",31600.0,33900.0,28400.0,33900.0,65300],["2026-07-24",32000.0,33400.0,31000.0,33400.0,10900],["2026-07-27",31400.0,34500.0,31400.0,34000.0,91400],["2026-07-28",32100.0,34100.0,32100.0,34000.0,14000],["2026-07-29",33000.0,33900.0,32000.0,33900.0,30800],["2026-07-30",33700.0,33700.0,32000.0,33700.0,26100],["2026-07-31",32100.0,33400.0,32100.0,33200.0,3900],["2026-08-03",32000.0,33000.0,32000.0,33000.0,5400],["2026-08-04",32400.0,33000.0,32000.0,32000.0,6600],["2026-08-05",32200.0,32900.0,32000.0,32900.0,14900],["2026-08-06",32800.0,35200.0,32700.0,35000.0,196400],["2026-08-07",34000.0,36000.0,34000.0,34500.0,46300],["2026-08-10",34700.0,36000.0,34500.0,35800.0,159400],["2026-08-11",35600.0,36000.0,34700.0,35800.0,17300],["2026-08-12",34900.0,34900.0,34500.0,34500.0,10400],["2026-08-13",33100.0,35100.0,33100.0,34800.0,26200],["2026-08-14",34000.0,34800.0,33700.0,34700.0,36800],["2026-08-17",33800.0,35000.0,33800.0,35000.0,50500],["2026-08-18",33900.0,34900.0,33800.0,34900.0,14200],["2026-08-19",34600.0,34900.0,34300.0,34900.0,10100],["2026-08-20",34300.0,35000.0,34200.0,35000.0,40400],["2026-08-21",34500.0,34800.0,34300.0,34800.0,14300],["2026-08-24",34500.0,34700.0,34300.0,34700.0,15200],["2026-08-25",34100.0,34600.0,33800.0,34600.0,19100],["2026-08-26",34600.0,35000.0,33600.0,34500.0,31700],["2026-08-27",33800.0,34400.0,33700.0,34400.0,5900],["2026-08-28",33700.0,34600.0,33500.0,34600.0,38300],["2026-09-03",33500.0,34400.0,33400.0,34400.0,8400],["2026-09-04",33600.0,34200.0,33400.0,34200.0,35700],["2026-09-07",33400.0,34200.0,33400.0,34200.0,45100],["2026-09-08",34000.0,37000.0,34000.0,36000.0,163500],["2026-09-09",36000.0,36500.0,35700.0,36300.0,60500],["2026-09-10",35200.0,36000.0,35200.0,36000.0,6500],["2026-09-11",35500.0,36000.0,34000.0,35800.0,23200],["2026-09-14",34000.0,36000.0,34000.0,36000.0,34900],["2026-09-15",34100.0,35800.0,34100.0,35800.0,25500],["2026-09-16",34100.0,35700.0,34100.0,35700.0,12200],["2026-09-17",35300.0,35800.0,34300.0,35800.0,29100],["2026-09-18",34600.0,35800.0,34400.0,35800.0,16600],["2026-09-21",35500.0,35700.0,34700.0,35600.0,8100],["2026-09-22",35100.0,35600.0,34500.0,35400.0,9900],["2026-09-23",35300.0,36400.0,35000.0,36000.0,35600],["2026-09-24",36000.0,36000.0,34700.0,35900.0,10700],["2026-09-25",34600.0,35800.0,34100.0,35700.0,14300],["2026-09-28",34300.0,35700.0,34200.0,35100.0,7700],["2026-09-29",34500.0,35800.0,34000.0,35800.0,28300],["2026-09-30",34300.0,35800.0,34000.0,35800.0,23300],["2026-10-01",35500.0,35600.0,34300.0,35600.0,24000],["2026-10-02",35400.0,35400.0,34400.0,35200.0,14600]]}