{"sym":"MEF","index":false,"bars":[["2011-11-30",410.21,410.21,410.21,410.21,0],["2011-12-01",410.21,410.21,410.21,410.21,0],["2011-12-02",410.21,410.21,410.21,410.21,0],["2011-12-05",410.21,410.21,410.21,410.21,0],["2011-12-06",410.21,410.21,410.21,410.21,0],["2011-12-07",410.21,410.21,410.21,410.21,0],["2011-12-08",410.21,410.21,410.21,410.21,0],["2011-12-09",410.21,410.21,410.21,410.21,0],["2011-12-12",410.21,410.21,410.21,410.21,0],["2011-12-13",410.21,410.21,410.21,410.21,0],["2011-12-14",410.21,410.21,410.21,410.21,0],["2011-12-15",410.21,410.21,410.21,410.21,0],["2011-12-16",410.21,410.21,410.21,410.21,0],["2011-12-19",410.21,410.21,410.21,410.21,0],["2011-12-20",410.21,410.21,410.21,410.21,0],["2011-12-21",410.21,410.21,410.21,410.21,0],["2011-12-22",410.21,410.21,410.21,410.21,0],["2011-12-23",410.21,410.21,410.21,410.21,0],["2011-12-26",410.21,410.21,410.21,410.21,0],["2011-12-27",410.21,410.21,410.21,410.21,0],["2011-12-28",410.21,410.21,410.21,410.21,0],["2011-12-29",410.21,410.21,410.21,410.21,0],["2011-12-30",410.21,410.21,410.21,410.21,0],["2012-01-03",410.21,410.21,410.21,410.21,0],["2012-01-04",410.21,410.21,410.21,410.21,0],["2012-01-05",410.21,410.21,410.21,410.21,0],["2012-01-06",410.21,410.21,410.21,410.21,0],["2012-01-09",410.21,410.21,410.21,410.21,0],["2012-01-10",410.21,410.21,410.21,410.21,0],["2012-01-11",410.21,410.21,410.21,410.21,0],["2012-01-12",410.21,410.21,410.21,410.21,0],["2012-01-13",410.21,410.21,410.21,410.21,0],["2012-01-16",410.21,410.21,410.21,410.21,0],["2012-01-17",410.21,410.21,410.21,410.21,0],["2012-01-18",410.21,410.21,410.21,410.21,0],["2012-01-19",410.21,410.21,410.21,410.21,0],["2012-01-20",410.21,410.21,410.21,410.21,0],["2012-01-30",410.21,410.21,410.21,410.21,0],["2012-01-31",410.21,410.21,410.21,410.21,0],["2012-02-01",410.21,410.21,410.21,410.21,0],["2012-02-03",410.21,410.21,410.21,410.21,0],["2012-02-06",410.21,410.21,410.21,410.21,0],["2012-02-07",410.21,410.21,410.21,410.21,0],["2012-02-08",410.21,410.21,410.21,410.21,0],["2012-02-09",410.21,410.21,410.21,410.21,0],["2012-02-10",410.21,410.21,410.21,410.21,0],["2012-02-13",410.21,410.21,410.21,410.21,0],["2012-02-14",410.21,410.21,410.21,410.21,0],["2012-02-15",410.21,410.21,410.21,410.21,0],["2012-02-16",410.21,410.21,410.21,410.21,0],["2012-02-17",410.21,410.21,410.21,410.21,0],["2012-02-20",410.21,410.21,410.21,410.21,0],["2012-02-21",410.21,410.21,410.21,410.21,0],["2012-02-22",410.21,410.21,410.21,410.21,0],["2012-02-23",410.21,410.21,410.21,410.21,0],["2012-02-24",247.38,247.38,247.38,247.38,100],["2012-02-27",223.9,223.9,223.9,223.9,200],["2012-02-28",201.98,201.98,201.98,201.98,100],["2012-02-29",184.75,184.75,184.75,184.75,100],["2012-03-01",169.1,169.1,169.1,169.1,200],["2012-03-02",158.14,158.14,158.14,158.14,200],["2012-03-05",158.14,158.14,158.14,158.14,0],["2012-03-06",156.57,156.57,156.57,156.57,32300],["2012-03-07",156.57,156.57,156.57,156.57,0],["2012-03-08",156.57,156.57,156.57,156.57,0],["2012-03-09",156.57,156.57,156.57,156.57,0],["2012-03-12",156.57,156.57,156.57,156.57,0],["2012-03-13",156.57,156.57,156.57,156.57,0],["2012-03-14",156.57,156.57,156.57,156.57,0],["2012-03-15",156.57,156.57,156.57,156.57,0],["2012-03-16",156.57,156.57,156.57,156.57,0],["2012-03-19",156.57,156.57,156.57,156.57,0],["2012-03-20",156.57,156.57,156.57,156.57,0],["2012-03-21",156.57,156.57,156.57,156.57,0],["2012-03-22",156.57,156.57,156.57,156.57,0],["2012-03-23",156.57,156.57,156.57,156.57,0],["2012-03-26",156.57,156.57,156.57,156.57,0],["2012-03-27",156.57,156.57,156.57,156.57,0],["2012-03-28",156.57,156.57,156.57,156.57,0],["2012-03-29",156.57,156.57,156.57,156.57,0],["2012-03-30",156.57,156.57,156.57,156.57,0],["2012-04-03",156.57,156.57,156.57,156.57,0],["2012-04-04",156.57,156.57,156.57,156.57,0],["2012-04-05",156.57,156.57,156.57,156.57,0],["2012-04-06",156.57,156.57,156.57,156.57,0],["2012-04-09",156.57,156.57,156.57,156.57,0],["2012-04-10",156.57,156.57,156.57,156.57,0],["2012-04-11",156.57,156.57,156.57,156.57,0],["2012-04-12",156.57,156.57,156.57,156.57,0],["2012-04-13",156.57,156.57,156.57,156.57,0],["2012-04-16",156.57,156.57,156.57,156.57,0],["2012-04-17",156.57,156.57,156.57,156.57,0],["2012-04-18",156.57,156.57,156.57,156.57,0],["2012-04-19",156.57,156.57,156.57,156.57,0],["2012-04-20",156.57,156.57,156.57,156.57,0],["2012-04-23",156.57,156.57,156.57,156.57,0],["2012-04-24",156.57,156.57,156.57,156.57,0],["2012-04-25",156.57,156.57,156.57,156.57,0],["2012-04-26",156.57,156.57,156.57,156.57,0],["2012-04-27",156.57,156.57,156.57,156.57,0],["2012-05-02",156.57,156.57,156.57,156.57,0],["2012-05-03",156.57,156.57,156.57,156.57,0],["2012-05-04",156.57,156.57,156.57,156.57,0],["2012-05-07",156.57,156.57,156.57,156.57,0],["2012-05-08",156.57,156.57,156.57,156.57,0],["2012-05-09",156.57,156.57,156.57,156.57,0],["2012-05-10",156.57,156.57,156.57,156.57,0],["2012-05-11",156.57,156.57,156.57,156.57,0],["2012-05-14",156.57,156.57,156.57,156.57,0],["2012-05-15",156.57,156.57,156.57,156.57,0],["2012-05-16",156.57,156.57,156.57,156.57,0],["2012-05-17",156.57,156.57,156.57,156.57,0],["2012-05-18",156.57,156.57,156.57,156.57,0],["2012-05-21",156.57,156.57,156.57,156.57,0],["2012-05-22",156.57,156.57,156.57,156.57,0],["2012-05-23",156.57,156.57,156.57,156.57,0],["2012-05-24",156.57,156.57,156.57,156.57,0],["2012-05-25",156.57,156.57,156.57,156.57,0],["2012-05-28",156.57,156.57,156.57,156.57,0],["2012-05-29",156.57,156.57,156.57,156.57,0],["2012-05-30",156.57,156.57,156.57,156.57,0],["2012-05-31",156.57,156.57,156.57,156.57,0],["2012-06-01",96.55,96.55,96.55,96.55,10000],["2012-06-04",96.55,96.55,96.55,96.55,0],["2012-06-05",96.55,96.55,96.55,96.55,0],["2012-06-06",96.55,96.55,96.55,96.55,0],["2012-06-07",96.55,96.55,96.55,96.55,0],["2012-06-08",96.55,96.55,96.55,96.55,0],["2012-06-11",96.55,96.55,96.55,96.55,0],["2012-06-12",96.55,96.55,96.55,96.55,0],["2012-06-13",96.55,96.55,96.55,96.55,0],["2012-06-14",96.55,96.55,96.55,96.55,0],["2012-06-15",96.55,96.55,96.55,96.55,0],["2012-06-18",96.55,96.55,96.55,96.55,0],["2012-06-19",96.55,96.55,96.55,96.55,0],["2012-06-20",96.55,96.55,96.55,96.55,0],["2012-06-21",96.55,96.55,96.55,96.55,0],["2012-06-22",96.55,96.55,96.55,96.55,0],["2012-06-25",96.55,96.55,96.55,96.55,0],["2012-06-26",96.55,96.55,96.55,96.55,0],["2012-06-27",96.55,96.55,96.55,96.55,0],["2012-06-28",96.55,96.55,96.55,96.55,0],["2012-06-29",96.55,96.55,96.55,96.55,0],["2012-07-02",96.55,96.55,96.55,96.55,0],["2012-07-03",96.55,96.55,96.55,96.55,0],["2012-07-04",96.55,96.55,96.55,96.55,0],["2012-07-05",96.55,96.55,96.55,96.55,0],["2012-07-06",96.55,96.55,96.55,96.55,0],["2012-07-09",96.55,96.55,96.55,96.55,0],["2012-07-10",96.55,96.55,96.55,96.55,0],["2012-07-11",96.55,96.55,96.55,96.55,0],["2012-07-12",96.55,96.55,96.55,96.55,0],["2012-07-13",96.55,96.55,96.55,96.55,0],["2012-07-16",96.55,96.55,96.55,96.55,0],["2012-07-17",96.55,96.55,96.55,96.55,0],["2012-07-18",96.55,96.55,96.55,96.55,0],["2012-07-19",96.55,96.55,96.55,96.55,0],["2012-07-20",96.55,96.55,96.55,96.55,0],["2012-07-23",96.55,96.55,96.55,96.55,0],["2012-07-24",96.55,96.55,96.55,96.55,0],["2012-07-25",96.55,96.55,96.55,96.55,0],["2012-07-26",96.55,96.55,96.55,96.55,0],["2012-07-27",96.55,96.55,96.55,96.55,0],["2012-07-30",96.55,96.55,96.55,96.55,0],["2012-07-31",96.55,96.55,96.55,96.55,0],["2012-08-01",96.55,96.55,96.55,96.55,0],["2012-08-02",96.55,96.55,96.55,96.55,0],["2012-08-03",96.55,96.55,96.55,96.55,0],["2012-08-06",96.55,96.55,96.55,96.55,0],["2012-08-07",96.55,96.55,96.55,96.55,0],["2012-08-08",96.55,96.55,96.55,96.55,0],["2012-08-09",96.55,96.55,96.55,96.55,0],["2012-08-10",96.55,96.55,96.55,96.55,0],["2012-08-13",96.55,96.55,96.55,96.55,0],["2012-08-14",96.55,96.55,96.55,96.55,0],["2012-08-15",96.55,96.55,96.55,96.55,0],["2012-08-16",96.55,96.55,96.55,96.55,0],["2012-08-17",96.55,96.55,96.55,96.55,0],["2012-08-20",96.55,96.55,96.55,96.55,0],["2012-08-21",96.55,96.55,96.55,96.55,0],["2012-08-22",96.55,96.55,96.55,96.55,0],["2012-08-23",96.55,96.55,96.55,96.55,0],["2012-08-24",96.55,96.55,96.55,96.55,0],["2012-08-27",96.55,96.55,96.55,96.55,0],["2012-08-28",96.55,96.55,96.55,96.55,0],["2012-08-29",96.55,96.55,96.55,96.55,0],["2012-08-30",96.55,96.55,96.55,96.55,0],["2012-08-31",96.55,96.55,96.55,96.55,0],["2012-09-04",96.55,96.55,96.55,96.55,0],["2012-09-05",96.55,96.55,96.55,96.55,0],["2012-09-06",96.55,96.55,96.55,96.55,0],["2012-09-07",96.55,96.55,96.55,96.55,0],["2012-09-10",96.55,96.55,96.55,96.55,0],["2012-09-11",96.55,96.55,96.55,96.55,0],["2012-09-12",96.55,96.55,96.55,96.55,0],["2012-09-13",96.55,96.55,96.55,96.55,0],["2012-09-14",96.55,96.55,96.55,96.55,0],["2012-09-17",96.55,96.55,96.55,96.55,0],["2012-09-18",96.55,96.55,96.55,96.55,0],["2012-09-19",96.55,96.55,96.55,96.55,0],["2012-09-20",96.55,96.55,96.55,96.55,0],["2012-09-21",96.55,96.55,96.55,96.55,0],["2012-09-24",96.55,96.55,96.55,96.55,0],["2012-09-25",96.55,96.55,96.55,96.55,0],["2012-09-26",96.55,96.55,96.55,96.55,0],["2012-09-27",96.55,96.55,96.55,96.55,0],["2012-09-28",96.55,96.55,96.55,96.55,0],["2012-10-01",96.55,96.55,96.55,96.55,0],["2012-10-02",96.55,96.55,96.55,96.55,0],["2012-10-03",96.55,96.55,96.55,96.55,0],["2012-10-04",96.55,96.55,96.55,96.55,0],["2012-10-05",96.55,96.55,96.55,96.55,0],["2012-10-08",96.55,96.55,96.55,96.55,0],["2012-10-09",96.55,96.55,96.55,96.55,0],["2012-10-10",96.55,96.55,96.55,96.55,0],["2012-10-11",96.55,96.55,96.55,96.55,0],["2012-10-12",96.55,96.55,96.55,96.55,0],["2012-10-15",96.55,96.55,96.55,96.55,0],["2012-10-16",96.55,96.55,96.55,96.55,0],["2012-10-17",96.55,96.55,96.55,96.55,0],["2012-10-18",96.55,96.55,96.55,96.55,0],["2012-10-19",96.55,96.55,96.55,96.55,0],["2012-10-22",96.55,96.55,96.55,96.55,0],["2012-10-23",96.55,96.55,96.55,96.55,0],["2012-10-24",96.55,96.55,96.55,96.55,0],["2012-10-25",96.55,96.55,96.55,96.55,0],["2012-10-26",96.55,96.55,96.55,96.55,0],["2012-10-29",96.55,96.55,96.55,96.55,0],["2012-10-30",96.55,96.55,96.55,96.55,0],["2012-10-31",96.55,96.55,96.55,96.55,0],["2012-11-01",96.55,96.55,96.55,96.55,0],["2012-11-02",96.55,96.55,96.55,96.55,0],["2012-11-05",96.55,96.55,96.55,96.55,0],["2012-11-06",96.55,96.55,96.55,96.55,0],["2012-11-07",96.55,96.55,96.55,96.55,0],["2012-11-08",96.55,96.55,96.55,96.55,0],["2012-11-09",96.55,96.55,96.55,96.55,0],["2012-11-12",96.55,96.55,96.55,96.55,0],["2012-11-13",96.55,96.55,96.55,96.55,0],["2012-11-14",96.55,96.55,96.55,96.55,0],["2012-11-15",96.55,96.55,96.55,96.55,0],["2012-11-16",96.55,96.55,96.55,96.55,0],["2012-11-19",96.55,96.55,96.55,96.55,0],["2012-11-20",96.55,96.55,96.55,96.55,0],["2012-11-21",96.55,96.55,96.55,96.55,0],["2012-11-22",96.55,96.55,96.55,96.55,0],["2012-11-23",96.55,96.55,96.55,96.55,0],["2012-11-26",96.55,96.55,96.55,96.55,0],["2012-11-27",96.55,96.55,96.55,96.55,0],["2012-11-28",96.55,96.55,96.55,96.55,0],["2012-11-29",96.55,96.55,96.55,96.55,0],["2012-11-30",96.55,96.55,96.55,96.55,0],["2012-12-03",96.55,96.55,96.55,96.55,0],["2012-12-04",96.55,96.55,96.55,96.55,0],["2012-12-05",96.55,96.55,96.55,96.55,0],["2012-12-06",96.55,96.55,96.55,96.55,0],["2012-12-07",96.55,96.55,96.55,96.55,0],["2012-12-10",96.55,96.55,96.55,96.55,0],["2012-12-11",96.55,96.55,96.55,96.55,0],["2012-12-12",96.55,96.55,96.55,96.55,0],["2012-12-13",96.55,96.55,96.55,96.55,0],["2012-12-14",96.55,96.55,96.55,96.55,0],["2012-12-17",96.55,96.55,96.55,96.55,0],["2012-12-18",96.55,96.55,96.55,96.55,0],["2012-12-19",96.55,96.55,96.55,96.55,0],["2012-12-20",96.55,96.55,96.55,96.55,0],["2012-12-21",96.55,96.55,96.55,96.55,0],["2012-12-24",96.55,96.55,96.55,96.55,0],["2012-12-25",96.55,96.55,96.55,96.55,0],["2012-12-26",96.55,96.55,96.55,96.55,0],["2012-12-27",96.55,96.55,96.55,96.55,0],["2012-12-28",96.55,96.55,96.55,96.55,0],["2013-01-02",96.55,96.55,96.55,96.55,0],["2013-01-03",96.55,96.55,96.55,96.55,0],["2013-01-04",96.55,96.55,96.55,96.55,0],["2013-01-07",96.55,96.55,96.55,96.55,0],["2013-01-08",96.55,96.55,96.55,96.55,0],["2013-01-09",96.55,96.55,96.55,96.55,0],["2013-01-10",96.55,96.55,96.55,96.55,0],["2013-01-11",96.55,96.55,96.55,96.55,0],["2013-01-14",96.55,96.55,96.55,96.55,0],["2013-01-15",96.55,96.55,96.55,96.55,0],["2013-01-16",96.55,96.55,96.55,96.55,0],["2013-01-17",96.55,96.55,96.55,96.55,0],["2013-01-18",96.55,96.55,96.55,96.55,0],["2013-01-21",96.55,96.55,96.55,96.55,0],["2013-01-22",96.55,96.55,96.55,96.55,0],["2013-01-23",96.55,96.55,96.55,96.55,0],["2013-01-24",96.55,96.55,96.55,96.55,0],["2013-01-25",96.55,96.55,96.55,96.55,0],["2013-01-28",96.55,96.55,96.55,96.55,0],["2013-01-29",96.55,96.55,96.55,96.55,0],["2013-01-30",96.55,96.55,96.55,96.55,0],["2013-01-31",96.55,96.55,96.55,96.55,0],["2013-02-01",96.55,96.55,96.55,96.55,0],["2013-02-04",96.55,96.55,96.55,96.55,0],["2013-02-05",96.55,96.55,96.55,96.55,0],["2013-02-06",96.55,96.55,96.55,96.55,0],["2013-02-07",96.55,96.55,96.55,96.55,0],["2013-02-08",96.55,96.55,96.55,96.55,0],["2013-02-18",96.55,96.55,96.55,96.55,0],["2013-02-19",96.55,96.55,96.55,96.55,0],["2013-02-20",96.55,96.55,96.55,96.55,0],["2013-02-21",96.55,96.55,96.55,96.55,0],["2013-02-22",96.55,96.55,96.55,96.55,0],["2013-02-25",96.55,96.55,96.55,96.55,0],["2013-02-26",96.55,96.55,96.55,96.55,0],["2013-02-27",96.55,96.55,96.55,96.55,0],["2013-02-28",96.55,96.55,96.55,96.55,0],["2013-03-01",96.55,96.55,96.55,96.55,0],["2013-03-04",96.55,96.55,96.55,96.55,0],["2013-03-05",96.55,96.55,96.55,96.55,0],["2013-03-06",96.55,96.55,96.55,96.55,0],["2013-03-07",96.55,96.55,96.55,96.55,0],["2013-03-08",96.55,96.55,96.55,96.55,0],["2013-03-11",96.55,96.55,96.55,96.55,0],["2013-03-12",96.55,96.55,96.55,96.55,0],["2013-03-13",96.55,96.55,96.55,96.55,0],["2013-03-14",96.55,96.55,96.55,96.55,0],["2013-03-15",96.55,96.55,96.55,96.55,0],["2013-03-18",96.55,96.55,96.55,96.55,0],["2013-03-19",96.55,96.55,96.55,96.55,0],["2013-03-20",96.55,96.55,96.55,96.55,0],["2013-03-21",96.55,96.55,96.55,96.55,0],["2013-03-22",96.55,96.55,96.55,96.55,0],["2013-03-25",96.55,96.55,96.55,96.55,0],["2013-03-26",96.55,96.55,96.55,96.55,0],["2013-03-27",96.55,96.55,96.55,96.55,0],["2013-03-28",96.55,96.55,96.55,96.55,0],["2013-03-29",96.55,96.55,96.55,96.55,0],["2013-04-01",96.55,96.55,96.55,96.55,0],["2013-04-02",96.55,96.55,96.55,96.55,0],["2013-04-03",96.55,96.55,96.55,96.55,0],["2013-04-04",96.55,96.55,96.55,96.55,0],["2013-04-05",96.55,96.55,96.55,96.55,0],["2013-04-08",96.55,96.55,96.55,96.55,0],["2013-04-09",96.55,96.55,96.55,96.55,0],["2013-04-10",96.55,96.55,96.55,96.55,0],["2013-04-11",96.55,96.55,96.55,96.55,0],["2013-04-12",96.55,96.55,96.55,96.55,0],["2013-04-15",96.55,96.55,96.55,96.55,0],["2013-04-16",96.55,96.55,96.55,96.55,0],["2013-04-17",96.55,96.55,96.55,96.55,0],["2013-04-18",96.55,96.55,96.55,96.55,0],["2013-04-22",96.55,96.55,96.55,96.55,0],["2013-04-23",96.55,96.55,96.55,96.55,0],["2013-04-24",96.55,96.55,96.55,96.55,0],["2013-04-25",96.55,96.55,96.55,96.55,0],["2013-04-26",96.55,96.55,96.55,96.55,0],["2013-05-02",96.55,96.55,96.55,96.55,0],["2013-05-03",96.55,96.55,96.55,96.55,0],["2013-05-06",96.55,96.55,96.55,96.55,0],["2013-05-07",96.55,96.55,96.55,96.55,0],["2013-05-08",96.55,96.55,96.55,96.55,0],["2013-05-09",96.55,96.55,96.55,96.55,0],["2013-05-10",96.55,96.55,96.55,96.55,0],["2013-05-13",96.55,96.55,96.55,96.55,0],["2013-05-14",96.55,96.55,96.55,96.55,0],["2013-05-15",96.55,96.55,96.55,96.55,0],["2013-05-16",96.55,96.55,96.55,96.55,0],["2013-05-17",96.55,96.55,96.55,96.55,0],["2013-05-20",96.55,96.55,96.55,96.55,0],["2013-05-21",96.55,96.55,96.55,96.55,0],["2013-05-22",96.55,96.55,96.55,96.55,0],["2013-05-23",96.55,96.55,96.55,96.55,0],["2013-05-24",96.55,96.55,96.55,96.55,0],["2013-05-27",96.55,96.55,96.55,96.55,0],["2013-05-28",96.55,96.55,96.55,96.55,0],["2013-05-29",96.55,96.55,96.55,96.55,0],["2013-05-30",96.55,96.55,96.55,96.55,0],["2013-05-31",96.55,96.55,96.55,96.55,0],["2013-06-03",96.55,96.55,96.55,96.55,0],["2013-06-04",96.55,96.55,96.55,96.55,0],["2013-06-05",96.55,96.55,96.55,96.55,0],["2013-06-06",96.55,96.55,96.55,96.55,0],["2013-06-07",96.55,96.55,96.55,96.55,0],["2013-06-10",96.55,96.55,96.55,96.55,0],["2013-06-11",96.55,96.55,96.55,96.55,0],["2013-06-12",96.55,96.55,96.55,96.55,0],["2013-06-13",96.55,96.55,96.55,96.55,0],["2013-06-14",96.55,96.55,96.55,96.55,0],["2013-06-17",96.55,96.55,96.55,96.55,0],["2013-06-18",96.55,96.55,96.55,96.55,0],["2013-06-19",96.55,96.55,96.55,96.55,0],["2013-06-20",96.55,96.55,96.55,96.55,0],["2013-06-21",96.55,96.55,96.55,96.55,0],["2013-06-24",96.55,96.55,96.55,96.55,0],["2013-06-25",96.55,96.55,96.55,96.55,0],["2013-06-26",96.55,96.55,96.55,96.55,0],["2013-06-27",96.55,96.55,96.55,96.55,0],["2013-06-28",96.55,96.55,96.55,96.55,0],["2013-07-01",96.55,96.55,96.55,96.55,0],["2013-07-02",96.55,96.55,96.55,96.55,0],["2013-07-03",96.55,96.55,96.55,96.55,0],["2013-07-04",96.55,96.55,96.55,96.55,0],["2013-07-05",96.55,96.55,96.55,96.55,0],["2013-07-08",96.55,96.55,96.55,96.55,0],["2013-07-09",96.55,96.55,96.55,96.55,0],["2013-07-10",96.55,96.55,96.55,96.55,0],["2013-07-11",96.55,96.55,96.55,96.55,0],["2013-07-12",96.55,96.55,96.55,96.55,0],["2013-07-15",96.55,96.55,96.55,96.55,0],["2013-07-16",96.55,96.55,96.55,96.55,0],["2013-07-17",96.55,96.55,96.55,96.55,0],["2013-07-18",96.55,96.55,96.55,96.55,0],["2013-07-19",96.55,96.55,96.55,96.55,0],["2013-07-22",96.55,96.55,96.55,96.55,0],["2013-07-23",96.55,96.55,96.55,96.55,0],["2013-07-24",96.55,96.55,96.55,96.55,0],["2013-07-25",96.55,96.55,96.55,96.55,0],["2013-07-26",96.55,96.55,96.55,96.55,0],["2013-07-29",96.55,96.55,96.55,96.55,0],["2013-07-30",96.55,96.55,96.55,96.55,0],["2013-07-31",96.55,96.55,96.55,96.55,0],["2013-08-01",96.55,96.55,96.55,96.55,0],["2013-08-02",96.55,96.55,96.55,96.55,0],["2013-08-05",96.55,96.55,96.55,96.55,0],["2013-08-06",96.55,96.55,96.55,96.55,0],["2013-08-07",96.55,96.55,96.55,96.55,0],["2013-08-08",96.55,96.55,96.55,96.55,0],["2013-08-09",96.55,96.55,96.55,96.55,0],["2013-08-12",96.55,96.55,96.55,96.55,0],["2013-08-13",96.55,96.55,96.55,96.55,0],["2013-08-14",96.55,96.55,96.55,96.55,0],["2013-08-15",96.55,96.55,96.55,96.55,0],["2013-08-16",96.55,96.55,96.55,96.55,0],["2013-08-19",96.55,96.55,96.55,96.55,0],["2013-08-20",96.55,96.55,96.55,96.55,0],["2013-08-21",96.55,96.55,96.55,96.55,0],["2013-08-22",96.55,96.55,96.55,96.55,0],["2013-08-23",96.55,96.55,96.55,96.55,0],["2013-08-26",96.55,96.55,96.55,96.55,0],["2013-08-27",96.55,96.55,96.55,96.55,0],["2013-08-28",96.55,96.55,96.55,96.55,0],["2013-08-29",96.55,96.55,96.55,96.55,0],["2013-08-30",96.55,96.55,96.55,96.55,0],["2013-09-03",96.55,96.55,96.55,96.55,0],["2013-09-04",96.55,96.55,96.55,96.55,0],["2013-09-05",96.55,96.55,96.55,96.55,0],["2013-09-06",96.55,96.55,96.55,96.55,0],["2013-09-09",96.55,96.55,96.55,96.55,0],["2013-09-10",96.55,96.55,96.55,96.55,0],["2013-09-11",96.55,96.55,96.55,96.55,0],["2013-09-12",96.55,96.55,96.55,96.55,0],["2013-09-13",96.55,96.55,96.55,96.55,0],["2013-09-16",96.55,96.55,96.55,96.55,0],["2013-09-17",96.55,96.55,96.55,96.55,0],["2013-09-18",96.55,96.55,96.55,96.55,0],["2013-09-19",96.55,96.55,96.55,96.55,0],["2013-09-20",96.55,96.55,96.55,96.55,0],["2013-09-23",96.55,96.55,96.55,96.55,0],["2013-09-24",96.55,96.55,96.55,96.55,0],["2013-09-25",96.55,96.55,96.55,96.55,0],["2013-09-26",96.55,96.55,96.55,96.55,0],["2013-09-27",96.55,96.55,96.55,96.55,0],["2013-09-30",96.55,96.55,96.55,96.55,0],["2013-10-01",96.55,96.55,96.55,96.55,0],["2013-10-02",96.55,96.55,96.55,96.55,0],["2013-10-03",96.55,96.55,96.55,96.55,0],["2013-10-04",96.55,96.55,96.55,96.55,0],["2013-10-07",96.55,96.55,96.55,96.55,0],["2013-10-08",96.55,96.55,96.55,96.55,0],["2013-10-09",96.55,96.55,96.55,96.55,0],["2013-10-10",96.55,96.55,96.55,96.55,0],["2013-10-11",96.55,96.55,96.55,96.55,0],["2013-10-14",96.55,96.55,96.55,96.55,0],["2013-10-15",96.55,96.55,96.55,96.55,0],["2013-10-16",96.55,96.55,96.55,96.55,0],["2013-10-17",96.55,96.55,96.55,96.55,0],["2013-10-18",96.55,96.55,96.55,96.55,0],["2013-10-21",96.55,96.55,96.55,96.55,0],["2013-10-22",96.55,96.55,96.55,96.55,0],["2013-10-23",96.55,96.55,96.55,96.55,0],["2013-10-24",96.55,96.55,96.55,96.55,0],["2013-10-25",96.55,96.55,96.55,96.55,0],["2013-10-28",96.55,96.55,96.55,96.55,0],["2013-10-29",96.55,96.55,96.55,96.55,0],["2013-10-30",96.55,96.55,96.55,96.55,0],["2013-10-31",96.55,96.55,96.55,96.55,0],["2013-11-01",96.55,96.55,96.55,96.55,0],["2013-11-04",96.55,96.55,96.55,96.55,0],["2013-11-05",96.55,96.55,96.55,96.55,0],["2013-11-06",96.55,96.55,96.55,96.55,0],["2013-11-07",96.55,96.55,96.55,96.55,0],["2013-11-08",96.55,96.55,96.55,96.55,0],["2013-11-11",96.55,96.55,96.55,96.55,0],["2013-11-12",96.55,96.55,96.55,96.55,0],["2013-11-13",96.55,96.55,96.55,96.55,0],["2013-11-14",96.55,96.55,96.55,96.55,0],["2013-11-15",96.55,96.55,96.55,96.55,0],["2013-11-18",96.55,96.55,96.55,96.55,0],["2013-11-19",96.55,96.55,96.55,96.55,0],["2013-11-20",96.55,96.55,96.55,96.55,0],["2013-11-21",96.55,96.55,96.55,96.55,0],["2013-11-22",96.55,96.55,96.55,96.55,0],["2013-11-25",96.55,96.55,96.55,96.55,0],["2013-11-26",96.55,96.55,96.55,96.55,0],["2013-11-27",96.55,96.55,96.55,96.55,0],["2013-11-28",96.55,96.55,96.55,96.55,0],["2013-11-29",96.55,96.55,96.55,96.55,0],["2013-12-02",96.55,96.55,96.55,96.55,0],["2013-12-03",96.55,96.55,96.55,96.55,0],["2013-12-04",96.55,96.55,96.55,96.55,0],["2013-12-05",96.55,96.55,96.55,96.55,0],["2013-12-06",96.55,96.55,96.55,96.55,0],["2013-12-09",96.55,96.55,96.55,96.55,0],["2013-12-10",96.55,96.55,96.55,96.55,0],["2013-12-11",96.55,96.55,96.55,96.55,0],["2013-12-12",96.55,96.55,96.55,96.55,0],["2013-12-13",96.55,96.55,96.55,96.55,0],["2013-12-17",96.55,96.55,96.55,96.55,0],["2013-12-18",96.55,96.55,96.55,96.55,0],["2013-12-19",96.55,96.55,96.55,96.55,0],["2013-12-20",96.55,96.55,96.55,96.55,0],["2013-12-23",96.55,96.55,96.55,96.55,0],["2013-12-24",96.55,96.55,96.55,96.55,0],["2013-12-25",96.55,96.55,96.55,96.55,0],["2013-12-26",96.55,96.55,96.55,96.55,0],["2013-12-27",96.55,96.55,96.55,96.55,0],["2013-12-30",96.55,96.55,96.55,96.55,0],["2013-12-31",96.55,96.55,96.55,96.55,0],["2014-01-02",96.55,96.55,96.55,96.55,0],["2014-01-03",96.55,96.55,96.55,96.55,0],["2014-01-06",96.55,96.55,96.55,96.55,0],["2014-01-07",96.55,96.55,96.55,96.55,0],["2014-01-08",96.55,96.55,96.55,96.55,0],["2014-01-09",96.55,96.55,96.55,96.55,0],["2014-01-10",96.55,96.55,96.55,96.55,0],["2014-01-13",96.55,96.55,96.55,96.55,0],["2014-01-14",96.55,96.55,96.55,96.55,0],["2014-01-15",96.55,96.55,96.55,96.55,0],["2014-01-16",96.55,96.55,96.55,96.55,0],["2014-01-17",96.55,96.55,96.55,96.55,0],["2014-01-20",96.55,96.55,96.55,96.55,0],["2014-01-21",96.55,96.55,96.55,96.55,0],["2014-01-22",96.55,96.55,96.55,96.55,0],["2014-01-23",96.55,96.55,96.55,96.55,0],["2014-01-24",96.55,96.55,96.55,96.55,0],["2014-01-27",96.55,96.55,96.55,96.55,0],["2014-02-06",96.55,96.55,96.55,96.55,0],["2014-02-07",96.55,96.55,96.55,96.55,0],["2014-02-10",96.55,96.55,96.55,96.55,0],["2014-02-11",96.55,96.55,96.55,96.55,0],["2014-02-12",96.55,96.55,96.55,96.55,0],["2014-02-13",96.55,96.55,96.55,96.55,0],["2014-02-14",96.55,96.55,96.55,96.55,0],["2014-02-17",96.55,96.55,96.55,96.55,0],["2014-02-18",96.55,96.55,96.55,96.55,0],["2014-02-19",96.55,96.55,96.55,96.55,0],["2014-02-20",96.55,96.55,96.55,96.55,0],["2014-02-21",96.55,96.55,96.55,96.55,0],["2014-02-24",96.55,96.55,96.55,96.55,0],["2014-02-25",96.55,96.55,96.55,96.55,0],["2014-02-26",96.55,96.55,96.55,96.55,0],["2014-02-27",96.55,96.55,96.55,96.55,0],["2014-02-28",96.55,96.55,96.55,96.55,0],["2014-03-03",96.55,96.55,96.55,96.55,0],["2014-03-04",96.55,96.55,96.55,96.55,0],["2014-03-05",96.55,96.55,96.55,96.55,0],["2014-03-06",96.55,96.55,96.55,96.55,0],["2014-03-07",96.55,96.55,96.55,96.55,0],["2014-03-10",96.55,96.55,96.55,96.55,0],["2014-03-11",96.55,96.55,96.55,96.55,0],["2014-03-12",96.55,96.55,96.55,96.55,0],["2014-03-13",96.55,96.55,96.55,96.55,0],["2014-03-14",96.55,96.55,96.55,96.55,0],["2014-03-17",96.55,96.55,96.55,96.55,0],["2014-03-18",96.55,96.55,96.55,96.55,0],["2014-03-19",96.55,96.55,96.55,96.55,0],["2014-03-20",96.55,96.55,96.55,96.55,0],["2014-03-21",96.55,96.55,96.55,96.55,0],["2014-03-24",96.55,96.55,96.55,96.55,0],["2014-03-25",96.55,96.55,96.55,96.55,0],["2014-03-26",96.55,96.55,96.55,96.55,0],["2014-03-27",96.55,96.55,96.55,96.55,0],["2014-03-28",96.55,96.55,96.55,96.55,0],["2014-03-31",96.55,96.55,96.55,96.55,0],["2014-04-01",96.55,96.55,96.55,96.55,0],["2014-04-02",96.55,96.55,96.55,96.55,0],["2014-04-03",96.55,96.55,96.55,96.55,0],["2014-04-04",96.55,96.55,96.55,96.55,0],["2014-04-07",96.55,96.55,96.55,96.55,0],["2014-04-08",96.55,96.55,96.55,96.55,0],["2014-04-10",96.55,96.55,96.55,96.55,0],["2014-04-11",96.55,96.55,96.55,96.55,0],["2014-04-14",96.55,96.55,96.55,96.55,0],["2014-04-15",96.55,96.55,96.55,96.55,0],["2014-04-16",96.55,96.55,96.55,96.55,0],["2014-04-17",96.55,96.55,96.55,96.55,0],["2014-04-18",96.55,96.55,96.55,96.55,0],["2014-04-21",96.55,96.55,96.55,96.55,0],["2014-04-22",96.55,96.55,96.55,96.55,0],["2014-04-23",96.55,96.55,96.55,96.55,0],["2014-04-24",96.55,96.55,96.55,96.55,0],["2014-04-25",96.55,96.55,96.55,96.55,0],["2014-04-28",96.55,96.55,96.55,96.55,0],["2014-04-29",96.55,96.55,96.55,96.55,0],["2014-05-05",96.55,96.55,96.55,96.55,0],["2014-05-06",96.55,96.55,96.55,96.55,0],["2014-05-07",96.55,96.55,96.55,96.55,0],["2014-05-08",96.55,96.55,96.55,96.55,0],["2014-05-09",96.55,96.55,96.55,96.55,0],["2014-05-12",96.55,96.55,96.55,96.55,0],["2014-05-13",96.55,96.55,96.55,96.55,0],["2014-05-14",96.55,96.55,96.55,96.55,0],["2014-05-15",96.55,96.55,96.55,96.55,0],["2014-05-16",96.55,96.55,96.55,96.55,0],["2014-05-19",96.55,96.55,96.55,96.55,0],["2014-05-20",96.55,96.55,96.55,96.55,0],["2014-05-21",96.55,96.55,96.55,96.55,0],["2014-05-22",96.55,96.55,96.55,96.55,0],["2014-05-23",96.55,96.55,96.55,96.55,0],["2014-05-26",96.55,96.55,96.55,96.55,0],["2014-05-27",96.55,96.55,96.55,96.55,0],["2014-05-28",96.55,96.55,96.55,96.55,0],["2014-05-29",96.55,96.55,96.55,96.55,0],["2014-05-30",96.55,96.55,96.55,96.55,0],["2014-06-02",96.55,96.55,96.55,96.55,0],["2014-06-03",96.55,96.55,96.55,96.55,0],["2014-06-04",96.55,96.55,96.55,96.55,0],["2014-06-05",96.55,96.55,96.55,96.55,0],["2014-06-06",96.55,96.55,96.55,96.55,0],["2014-06-09",96.55,96.55,96.55,96.55,0],["2014-06-10",96.55,96.55,96.55,96.55,0],["2014-06-11",96.55,96.55,96.55,96.55,0],["2014-06-12",96.55,96.55,96.55,96.55,0],["2014-06-13",96.55,96.55,96.55,96.55,0],["2014-06-16",96.55,96.55,96.55,96.55,0],["2014-06-17",96.55,96.55,96.55,96.55,0],["2014-06-18",96.55,96.55,96.55,96.55,0],["2014-06-19",96.55,96.55,96.55,96.55,0],["2014-06-20",96.55,96.55,96.55,96.55,0],["2014-06-23",96.55,96.55,96.55,96.55,0],["2014-06-24",96.55,96.55,96.55,96.55,0],["2014-06-25",96.55,96.55,96.55,96.55,0],["2014-06-26",96.55,96.55,96.55,96.55,0],["2014-06-27",96.55,96.55,96.55,96.55,0],["2014-06-30",96.55,96.55,96.55,96.55,0],["2014-07-01",96.55,96.55,96.55,96.55,0],["2014-07-02",96.55,96.55,96.55,96.55,0],["2014-07-03",96.55,96.55,96.55,96.55,0],["2014-07-04",96.55,96.55,96.55,96.55,0],["2014-07-07",96.55,96.55,96.55,96.55,0],["2014-07-08",96.55,96.55,96.55,96.55,0],["2014-07-09",96.55,96.55,96.55,96.55,0],["2014-07-10",96.55,96.55,96.55,96.55,0],["2014-07-11",96.55,96.55,96.55,96.55,0],["2014-07-14",96.55,96.55,96.55,96.55,0],["2014-07-15",96.55,96.55,96.55,96.55,0],["2014-07-16",96.55,96.55,96.55,96.55,0],["2014-07-17",96.55,96.55,96.55,96.55,0],["2014-07-18",96.55,96.55,96.55,96.55,0],["2014-07-21",96.55,96.55,96.55,96.55,0],["2014-07-22",96.55,96.55,96.55,96.55,0],["2014-07-23",96.55,96.55,96.55,96.55,0],["2014-07-24",96.55,96.55,96.55,96.55,0],["2014-07-25",96.55,96.55,96.55,96.55,0],["2014-07-28",96.55,96.55,96.55,96.55,0],["2014-07-29",96.55,96.55,96.55,96.55,0],["2014-07-30",96.55,96.55,96.55,96.55,0],["2014-07-31",96.55,96.55,96.55,96.55,0],["2014-08-01",96.55,96.55,96.55,96.55,0],["2014-08-04",96.55,96.55,96.55,96.55,0],["2014-08-05",96.55,96.55,96.55,96.55,0],["2014-08-06",96.55,96.55,96.55,96.55,0],["2014-08-07",96.55,96.55,96.55,96.55,0],["2014-08-08",96.55,96.55,96.55,96.55,0],["2014-08-11",96.55,96.55,96.55,96.55,0],["2014-08-12",96.55,96.55,96.55,96.55,0],["2014-08-13",96.55,96.55,96.55,96.55,0],["2014-08-14",96.55,96.55,96.55,96.55,0],["2014-08-15",96.55,96.55,96.55,96.55,0],["2014-08-18",96.55,96.55,96.55,96.55,0],["2014-08-19",96.55,96.55,96.55,96.55,0],["2014-08-20",96.55,96.55,96.55,96.55,0],["2014-08-21",96.55,96.55,96.55,96.55,0],["2014-08-22",96.55,96.55,96.55,96.55,0],["2014-08-25",96.55,96.55,96.55,96.55,0],["2014-08-26",96.55,96.55,96.55,96.55,0],["2014-08-27",96.55,96.55,96.55,96.55,0],["2014-08-28",96.55,96.55,96.55,96.55,0],["2014-08-29",96.55,96.55,96.55,96.55,0],["2014-09-03",96.55,96.55,96.55,96.55,0],["2014-09-04",96.55,96.55,96.55,96.55,0],["2014-09-05",96.55,96.55,96.55,96.55,0],["2014-09-08",96.55,96.55,96.55,96.55,0],["2014-09-09",96.55,96.55,96.55,96.55,0],["2014-09-10",96.55,96.55,96.55,96.55,0],["2014-09-11",96.55,96.55,96.55,96.55,0],["2014-09-12",96.55,96.55,96.55,96.55,0],["2014-09-15",96.55,96.55,96.55,96.55,0],["2014-09-16",96.55,96.55,96.55,96.55,0],["2014-09-17",96.55,96.55,96.55,96.55,0],["2014-09-18",96.55,96.55,96.55,96.55,0],["2014-09-19",96.55,96.55,96.55,96.55,0],["2014-09-22",96.55,96.55,96.55,96.55,0],["2014-09-23",96.55,96.55,96.55,96.55,0],["2014-09-24",96.55,96.55,96.55,96.55,0],["2014-09-25",96.55,96.55,96.55,96.55,0],["2014-09-26",96.55,96.55,96.55,96.55,0],["2014-09-29",96.55,96.55,96.55,96.55,0],["2014-09-30",96.55,96.55,96.55,96.55,0],["2014-10-01",96.55,96.55,96.55,96.55,0],["2014-10-02",96.55,96.55,96.55,96.55,0],["2014-10-03",96.55,96.55,96.55,96.55,0],["2014-10-06",96.55,96.55,96.55,96.55,0],["2014-10-07",96.55,96.55,96.55,96.55,0],["2014-10-08",96.55,96.55,96.55,96.55,0],["2014-10-09",96.55,96.55,96.55,96.55,0],["2014-10-10",96.55,96.55,96.55,96.55,0],["2014-10-13",96.55,96.55,96.55,96.55,0],["2014-10-14",96.55,96.55,96.55,96.55,0],["2014-10-15",96.55,96.55,96.55,96.55,0],["2014-10-16",96.55,96.55,96.55,96.55,0],["2014-10-17",96.55,96.55,96.55,96.55,0],["2014-10-20",96.55,96.55,96.55,96.55,0],["2014-10-21",96.55,96.55,96.55,96.55,0],["2014-10-22",96.55,96.55,96.55,96.55,0],["2014-10-23",96.55,96.55,96.55,96.55,0],["2014-10-24",96.55,96.55,96.55,96.55,0],["2014-10-27",96.55,96.55,96.55,96.55,0],["2014-10-28",96.55,96.55,96.55,96.55,0],["2014-10-29",96.55,96.55,96.55,96.55,0],["2014-10-30",96.55,96.55,96.55,96.55,0],["2014-10-31",96.55,96.55,96.55,96.55,0],["2014-11-03",96.55,96.55,96.55,96.55,0],["2014-11-04",96.55,96.55,96.55,96.55,0],["2014-11-05",96.55,96.55,96.55,96.55,0],["2014-11-06",96.55,96.55,96.55,96.55,0],["2014-11-07",96.55,96.55,96.55,96.55,0],["2014-11-10",96.55,96.55,96.55,96.55,0],["2014-11-11",96.55,96.55,96.55,96.55,0],["2014-11-12",96.55,96.55,96.55,96.55,0],["2014-11-13",96.55,96.55,96.55,96.55,0],["2014-11-14",96.55,96.55,96.55,96.55,0],["2014-11-17",96.55,96.55,96.55,96.55,0],["2014-11-18",96.55,96.55,96.55,96.55,0],["2014-11-19",96.55,96.55,96.55,96.55,0],["2014-11-20",96.55,96.55,96.55,96.55,0],["2014-11-21",96.55,96.55,96.55,96.55,0],["2014-11-24",96.55,96.55,96.55,96.55,0],["2014-11-25",96.55,96.55,96.55,96.55,0],["2014-11-26",96.55,96.55,96.55,96.55,0],["2014-11-27",96.55,96.55,96.55,96.55,0],["2014-11-28",96.55,96.55,96.55,96.55,0],["2014-12-01",96.55,96.55,96.55,96.55,0],["2014-12-02",96.55,96.55,96.55,96.55,0],["2014-12-03",96.55,96.55,96.55,96.55,0],["2014-12-04",96.55,96.55,96.55,96.55,0],["2014-12-05",96.55,96.55,96.55,96.55,0],["2014-12-08",96.55,96.55,96.55,96.55,0],["2014-12-09",96.55,96.55,96.55,96.55,0],["2014-12-10",96.55,96.55,96.55,96.55,0],["2014-12-11",96.55,96.55,96.55,96.55,0],["2014-12-12",96.55,96.55,96.55,96.55,0],["2014-12-15",96.55,96.55,96.55,96.55,0],["2014-12-16",96.55,96.55,96.55,96.55,0],["2014-12-17",96.55,96.55,96.55,96.55,0],["2014-12-18",96.55,96.55,96.55,96.55,0],["2014-12-19",96.55,96.55,96.55,96.55,0],["2014-12-22",96.55,96.55,96.55,96.55,0],["2014-12-23",96.55,96.55,96.55,96.55,0],["2014-12-24",96.55,96.55,96.55,96.55,0],["2014-12-25",96.55,96.55,96.55,96.55,0],["2014-12-26",96.55,96.55,96.55,96.55,0],["2014-12-29",96.55,96.55,96.55,96.55,0],["2014-12-30",96.55,96.55,96.55,96.55,0],["2014-12-31",96.55,96.55,96.55,96.55,0],["2015-01-05",96.55,96.55,96.55,96.55,0],["2015-01-06",96.55,96.55,96.55,96.55,0],["2015-01-07",96.55,96.55,96.55,96.55,0],["2015-01-08",96.55,96.55,96.55,96.55,0],["2015-01-09",96.55,96.55,96.55,96.55,0],["2015-01-12",96.55,96.55,96.55,96.55,0],["2015-01-13",96.55,96.55,96.55,96.55,0],["2015-01-14",96.55,96.55,96.55,96.55,0],["2015-01-15",96.55,96.55,96.55,96.55,0],["2015-01-16",96.55,96.55,96.55,96.55,0],["2015-01-19",96.55,96.55,96.55,96.55,0],["2015-01-20",96.55,96.55,96.55,96.55,0],["2015-01-21",96.55,96.55,96.55,96.55,0],["2015-01-22",96.55,96.55,96.55,96.55,0],["2015-01-23",96.55,96.55,96.55,96.55,0],["2015-01-26",96.55,96.55,96.55,96.55,0],["2015-01-27",96.55,96.55,96.55,96.55,0],["2015-01-28",96.55,96.55,96.55,96.55,0],["2015-01-29",96.55,96.55,96.55,96.55,0],["2015-01-30",96.55,96.55,96.55,96.55,0],["2015-02-02",96.55,96.55,96.55,96.55,0],["2015-02-03",96.55,96.55,96.55,96.55,0],["2015-02-04",96.55,96.55,96.55,96.55,0],["2015-02-05",96.55,96.55,96.55,96.55,0],["2015-02-06",96.55,96.55,96.55,96.55,0],["2015-02-09",96.55,96.55,96.55,96.55,0],["2015-02-10",96.55,96.55,96.55,96.55,0],["2015-02-11",96.55,96.55,96.55,96.55,0],["2015-02-12",96.55,96.55,96.55,96.55,0],["2015-02-13",96.55,96.55,96.55,96.55,0],["2015-02-24",96.55,96.55,96.55,96.55,0],["2015-02-25",96.55,96.55,96.55,96.55,0],["2015-02-26",96.55,96.55,96.55,96.55,0],["2015-02-27",96.55,96.55,96.55,96.55,0],["2015-03-02",96.55,96.55,96.55,96.55,0],["2015-03-03",96.55,96.55,96.55,96.55,0],["2015-03-04",96.55,96.55,96.55,96.55,0],["2015-03-05",96.55,96.55,96.55,96.55,0],["2015-03-06",96.55,96.55,96.55,96.55,0],["2015-03-09",96.55,96.55,96.55,96.55,0],["2015-03-10",96.55,96.55,96.55,96.55,0],["2015-03-11",96.55,96.55,96.55,96.55,0],["2015-03-12",96.55,96.55,96.55,96.55,0],["2015-03-13",96.55,96.55,96.55,96.55,0],["2015-03-16",96.55,96.55,96.55,96.55,0],["2015-03-17",96.55,96.55,96.55,96.55,0],["2015-03-18",96.55,96.55,96.55,96.55,0],["2015-03-19",96.55,96.55,96.55,96.55,0],["2015-03-20",96.55,96.55,96.55,96.55,0],["2015-03-23",96.55,96.55,96.55,96.55,0],["2015-03-24",96.55,96.55,96.55,96.55,0],["2015-03-25",96.55,96.55,96.55,96.55,0],["2015-03-26",96.55,96.55,96.55,96.55,0],["2015-03-27",96.55,96.55,96.55,96.55,0],["2015-03-30",96.55,96.55,96.55,96.55,0],["2015-03-31",96.55,96.55,96.55,96.55,0],["2015-04-01",96.55,96.55,96.55,96.55,0],["2015-04-02",96.55,96.55,96.55,96.55,0],["2015-04-03",96.55,96.55,96.55,96.55,0],["2015-04-06",96.55,96.55,96.55,96.55,0],["2015-04-07",96.55,96.55,96.55,96.55,0],["2015-04-08",96.55,96.55,96.55,96.55,0],["2015-04-09",96.55,96.55,96.55,96.55,0],["2015-04-10",96.55,96.55,96.55,96.55,0],["2015-04-13",96.55,96.55,96.55,96.55,0],["2015-04-14",96.55,96.55,96.55,96.55,0],["2015-04-15",96.55,96.55,96.55,96.55,0],["2015-04-16",96.55,96.55,96.55,96.55,0],["2015-04-17",96.55,96.55,96.55,96.55,0],["2015-04-20",96.55,96.55,96.55,96.55,0],["2015-04-21",96.55,96.55,96.55,96.55,0],["2015-04-22",96.55,96.55,96.55,96.55,0],["2015-04-23",96.55,96.55,96.55,96.55,0],["2015-04-24",96.55,96.55,96.55,96.55,0],["2015-04-27",96.55,96.55,96.55,96.55,0],["2015-05-04",96.55,96.55,96.55,96.55,0],["2015-05-05",96.55,96.55,96.55,96.55,0],["2015-05-06",96.55,96.55,96.55,96.55,0],["2015-05-07",96.55,96.55,96.55,96.55,0],["2015-05-08",96.55,96.55,96.55,96.55,0],["2015-05-11",96.55,96.55,96.55,96.55,0],["2015-05-12",96.55,96.55,96.55,96.55,0],["2015-05-13",96.55,96.55,96.55,96.55,0],["2015-05-14",96.55,96.55,96.55,96.55,0],["2015-05-15",96.55,96.55,96.55,96.55,0],["2015-05-18",96.55,96.55,96.55,96.55,0],["2015-05-19",96.55,96.55,96.55,96.55,0],["2015-05-20",96.55,96.55,96.55,96.55,0],["2015-05-21",96.55,96.55,96.55,96.55,0],["2015-05-22",96.55,96.55,96.55,96.55,0],["2015-05-25",96.55,96.55,96.55,96.55,0],["2015-05-26",96.55,96.55,96.55,96.55,0],["2015-05-27",96.55,96.55,96.55,96.55,0],["2015-05-28",96.55,96.55,96.55,96.55,0],["2015-05-29",96.55,96.55,96.55,96.55,0],["2015-06-01",96.55,96.55,96.55,96.55,0],["2015-06-02",96.55,96.55,96.55,96.55,0],["2015-06-03",96.55,96.55,96.55,96.55,0],["2015-06-04",96.55,96.55,96.55,96.55,0],["2015-06-05",96.55,96.55,96.55,96.55,0],["2015-06-08",96.55,96.55,96.55,96.55,0],["2015-06-09",96.55,96.55,96.55,96.55,0],["2015-06-10",96.55,96.55,96.55,96.55,0],["2015-06-11",96.55,96.55,96.55,96.55,0],["2015-06-12",96.55,96.55,96.55,96.55,0],["2015-06-15",96.55,96.55,96.55,96.55,0],["2015-06-16",96.55,96.55,96.55,96.55,0],["2015-06-17",96.55,96.55,96.55,96.55,0],["2015-06-18",96.55,96.55,96.55,96.55,0],["2015-06-19",96.55,96.55,96.55,96.55,0],["2015-06-22",96.55,96.55,96.55,96.55,0],["2015-06-23",96.55,96.55,96.55,96.55,0],["2015-06-24",96.55,96.55,96.55,96.55,0],["2015-06-25",96.55,96.55,96.55,96.55,0],["2015-06-26",96.55,96.55,96.55,96.55,0],["2015-06-29",96.55,96.55,96.55,96.55,0],["2015-06-30",96.55,96.55,96.55,96.55,0],["2015-07-01",96.55,96.55,96.55,96.55,0],["2015-07-02",96.55,96.55,96.55,96.55,0],["2015-07-03",96.55,96.55,96.55,96.55,0],["2015-07-06",96.55,96.55,96.55,96.55,0],["2015-07-07",96.55,96.55,96.55,96.55,0],["2015-07-08",96.55,96.55,96.55,96.55,0],["2015-07-09",96.55,96.55,96.55,96.55,0],["2015-07-10",96.55,96.55,96.55,96.55,0],["2015-07-13",96.55,96.55,96.55,96.55,0],["2015-07-14",96.55,96.55,96.55,96.55,0],["2015-07-15",96.55,96.55,96.55,96.55,0],["2015-07-16",96.55,96.55,96.55,96.55,0],["2015-07-17",96.55,96.55,96.55,96.55,0],["2015-07-20",96.55,96.55,96.55,96.55,0],["2015-07-21",96.55,96.55,96.55,96.55,0],["2015-07-22",124.14,124.14,124.14,124.14,100],["2015-07-23",124.14,124.14,124.14,124.14,43179],["2015-07-24",124.14,124.14,124.14,124.14,0],["2015-07-27",124.14,124.14,124.14,124.14,0],["2015-07-28",124.14,124.14,124.14,124.14,0],["2015-07-29",124.14,124.14,124.14,124.14,0],["2015-07-30",124.14,124.14,124.14,124.14,0],["2015-07-31",124.14,124.14,124.14,124.14,0],["2015-08-03",124.14,124.14,124.14,124.14,0],["2015-08-04",124.14,124.14,124.14,124.14,0],["2015-08-05",124.14,124.14,124.14,124.14,0],["2015-08-06",124.14,124.14,124.14,124.14,0],["2015-08-07",124.14,124.14,124.14,124.14,0],["2015-08-10",124.14,124.14,124.14,124.14,0],["2015-08-11",124.14,124.14,124.14,124.14,0],["2015-08-12",124.14,124.14,124.14,124.14,0],["2015-08-13",124.14,124.14,124.14,124.14,0],["2015-08-14",124.14,124.14,124.14,124.14,0],["2015-08-17",124.14,124.14,124.14,124.14,0],["2015-08-18",124.14,124.14,124.14,124.14,0],["2015-08-19",124.14,124.14,124.14,124.14,0],["2015-08-20",124.14,124.14,124.14,124.14,0],["2015-08-21",124.14,124.14,124.14,124.14,0],["2015-08-24",124.14,124.14,124.14,124.14,0],["2015-08-25",124.14,124.14,124.14,124.14,0],["2015-08-26",124.14,124.14,124.14,124.14,0],["2015-08-27",124.14,124.14,124.14,124.14,0],["2015-08-28",124.14,124.14,124.14,124.14,0],["2015-08-31",124.14,124.14,124.14,124.14,0],["2015-09-01",124.14,124.14,124.14,124.14,0],["2015-09-03",124.14,124.14,124.14,124.14,0],["2015-09-04",124.14,124.14,124.14,124.14,0],["2015-09-07",124.14,124.14,124.14,124.14,0],["2015-09-08",124.14,124.14,124.14,124.14,0],["2015-09-09",124.14,124.14,124.14,124.14,0],["2015-09-10",124.14,124.14,124.14,124.14,0],["2015-09-11",124.14,124.14,124.14,124.14,0],["2015-09-14",124.14,124.14,124.14,124.14,0],["2015-09-15",124.14,124.14,124.14,124.14,0],["2015-09-16",124.14,124.14,124.14,124.14,0],["2015-09-17",124.14,124.14,124.14,124.14,0],["2015-09-18",124.14,124.14,124.14,124.14,0],["2015-09-21",124.14,124.14,124.14,124.14,0],["2015-09-22",124.14,124.14,124.14,124.14,0],["2015-09-23",124.14,124.14,124.14,124.14,0],["2015-09-24",124.14,124.14,124.14,124.14,0],["2015-09-25",124.14,124.14,124.14,124.14,0],["2015-09-28",124.14,124.14,124.14,124.14,0],["2015-09-29",124.14,124.14,124.14,124.14,0],["2015-09-30",124.14,124.14,124.14,124.14,0],["2015-10-01",124.14,124.14,124.14,124.14,0],["2015-10-02",124.14,124.14,124.14,124.14,0],["2015-10-05",124.14,124.14,124.14,124.14,0],["2015-10-06",124.14,124.14,124.14,124.14,0],["2015-10-07",124.14,124.14,124.14,124.14,0],["2015-10-08",124.14,124.14,124.14,124.14,0],["2015-10-09",124.14,124.14,124.14,124.14,0],["2015-10-12",124.14,124.14,124.14,124.14,0],["2015-10-13",124.14,124.14,124.14,124.14,0],["2015-10-14",124.14,124.14,124.14,124.14,0],["2015-10-15",124.14,124.14,124.14,124.14,0],["2015-10-16",124.14,124.14,124.14,124.14,0],["2015-10-19",124.14,124.14,124.14,124.14,0],["2015-10-20",124.14,124.14,124.14,124.14,0],["2015-10-21",124.14,124.14,124.14,124.14,0],["2015-10-22",124.14,124.14,124.14,124.14,0],["2015-10-23",124.14,124.14,124.14,124.14,0],["2015-10-26",124.14,124.14,124.14,124.14,0],["2015-10-27",124.14,124.14,124.14,124.14,0],["2015-10-28",124.14,124.14,124.14,124.14,0],["2015-10-29",124.14,124.14,124.14,124.14,0],["2015-10-30",124.14,124.14,124.14,124.14,0],["2015-11-02",124.14,124.14,124.14,124.14,0],["2015-11-03",124.14,124.14,124.14,124.14,0],["2015-11-04",124.14,124.14,124.14,124.14,0],["2015-11-05",124.14,124.14,124.14,124.14,0],["2015-11-06",124.14,124.14,124.14,124.14,0],["2015-11-09",124.14,124.14,124.14,124.14,0],["2015-11-10",124.14,124.14,124.14,124.14,0],["2015-11-11",124.14,124.14,124.14,124.14,0],["2015-11-12",124.14,124.14,124.14,124.14,0],["2015-11-13",124.14,124.14,124.14,124.14,0],["2015-11-16",124.14,124.14,124.14,124.14,0],["2015-11-17",124.14,124.14,124.14,124.14,0],["2015-11-18",124.14,124.14,124.14,124.14,0],["2015-11-19",124.14,124.14,124.14,124.14,0],["2015-11-20",124.14,124.14,124.14,124.14,0],["2015-11-23",124.14,124.14,124.14,124.14,0],["2015-11-24",124.14,124.14,124.14,124.14,0],["2015-11-25",124.14,124.14,124.14,124.14,0],["2015-11-26",124.14,124.14,124.14,124.14,0],["2015-11-27",124.14,124.14,124.14,124.14,0],["2015-11-30",124.14,124.14,124.14,124.14,0],["2015-12-01",124.14,124.14,124.14,124.14,0],["2015-12-02",124.14,124.14,124.14,124.14,0],["2015-12-03",124.14,124.14,124.14,124.14,0],["2015-12-04",124.14,124.14,124.14,124.14,0],["2015-12-07",124.14,124.14,124.14,124.14,0],["2015-12-08",124.14,124.14,124.14,124.14,0],["2015-12-09",124.14,124.14,124.14,124.14,0],["2015-12-10",124.14,124.14,124.14,124.14,0],["2015-12-11",124.14,124.14,124.14,124.14,0],["2015-12-14",124.14,124.14,124.14,124.14,0],["2015-12-15",124.14,124.14,124.14,124.14,0],["2015-12-16",124.14,124.14,124.14,124.14,0],["2015-12-17",124.14,124.14,124.14,124.14,0],["2015-12-18",124.14,124.14,124.14,124.14,0],["2015-12-21",124.14,124.14,124.14,124.14,0],["2015-12-22",124.14,124.14,124.14,124.14,0],["2015-12-23",124.14,124.14,124.14,124.14,0],["2015-12-24",124.14,124.14,124.14,124.14,0],["2015-12-25",124.14,124.14,124.14,124.14,0],["2015-12-28",124.14,124.14,124.14,124.14,0],["2015-12-29",124.14,124.14,124.14,124.14,0],["2015-12-30",124.14,124.14,124.14,124.14,0],["2015-12-31",124.14,124.14,124.14,124.14,0],["2016-01-04",124.14,124.14,124.14,124.14,0],["2016-01-05",124.14,124.14,124.14,124.14,0],["2016-01-06",124.14,124.14,124.14,124.14,0],["2016-01-07",124.14,124.14,124.14,124.14,0],["2016-01-08",124.14,124.14,124.14,124.14,0],["2016-01-11",124.14,124.14,124.14,124.14,0],["2016-01-12",124.14,124.14,124.14,124.14,0],["2016-01-13",124.14,124.14,124.14,124.14,0],["2016-01-14",124.14,124.14,124.14,124.14,0],["2016-01-15",124.14,124.14,124.14,124.14,0],["2016-01-18",124.14,124.14,124.14,124.14,0],["2016-01-19",124.14,124.14,124.14,124.14,0],["2016-01-20",124.14,124.14,124.14,124.14,0],["2016-01-21",124.14,124.14,124.14,124.14,0],["2016-01-22",124.14,124.14,124.14,124.14,0],["2016-01-25",124.14,124.14,124.14,124.14,0],["2016-01-26",124.14,124.14,124.14,124.14,0],["2016-01-27",124.14,124.14,124.14,124.14,0],["2016-01-28",124.14,124.14,124.14,124.14,0],["2016-01-29",124.14,124.14,124.14,124.14,0],["2016-02-01",124.14,124.14,124.14,124.14,0],["2016-02-02",124.14,124.14,124.14,124.14,0],["2016-02-03",124.14,124.14,124.14,124.14,0],["2016-02-04",124.14,124.14,124.14,124.14,0],["2016-02-05",124.14,124.14,124.14,124.14,0],["2016-02-15",124.14,124.14,124.14,124.14,0],["2016-02-16",124.14,124.14,124.14,124.14,0],["2016-02-17",124.14,124.14,124.14,124.14,0],["2016-02-18",124.14,124.14,124.14,124.14,0],["2016-02-19",124.14,124.14,124.14,124.14,0],["2016-02-22",124.14,124.14,124.14,124.14,0],["2016-02-23",124.14,124.14,124.14,124.14,0],["2016-02-24",124.14,124.14,124.14,124.14,0],["2016-02-25",124.14,124.14,124.14,124.14,0],["2016-02-26",124.14,124.14,124.14,124.14,0],["2016-02-29",124.14,124.14,124.14,124.14,0],["2016-03-01",124.14,124.14,124.14,124.14,0],["2016-03-02",124.14,124.14,124.14,124.14,0],["2016-03-03",124.14,124.14,124.14,124.14,0],["2016-03-04",124.14,124.14,124.14,124.14,0],["2016-03-07",124.14,124.14,124.14,124.14,0],["2016-03-08",124.14,124.14,124.14,124.14,0],["2016-03-09",124.14,124.14,124.14,124.14,0],["2016-03-10",124.14,124.14,124.14,124.14,0],["2016-03-11",124.14,124.14,124.14,124.14,0],["2016-03-14",124.14,124.14,124.14,124.14,0],["2016-03-15",124.14,124.14,124.14,124.14,0],["2016-03-16",124.14,124.14,124.14,124.14,0],["2016-03-17",124.14,124.14,124.14,124.14,0],["2016-03-18",124.14,124.14,124.14,124.14,0],["2016-03-21",124.14,124.14,124.14,124.14,0],["2016-03-22",124.14,124.14,124.14,124.14,0],["2016-03-23",124.14,124.14,124.14,124.14,0],["2016-03-24",124.14,124.14,124.14,124.14,0],["2016-03-25",124.14,124.14,124.14,124.14,0],["2016-03-28",124.14,124.14,124.14,124.14,0],["2016-03-29",124.14,124.14,124.14,124.14,0],["2016-03-30",124.14,124.14,124.14,124.14,0],["2016-03-31",124.14,124.14,124.14,124.14,0],["2016-04-01",124.14,124.14,124.14,124.14,0],["2016-04-04",124.14,124.14,124.14,124.14,0],["2016-04-05",124.14,124.14,124.14,124.14,0],["2016-04-06",124.14,124.14,124.14,124.14,0],["2016-04-07",124.14,124.14,124.14,124.14,0],["2016-04-08",124.14,124.14,124.14,124.14,0],["2016-04-11",124.14,124.14,124.14,124.14,0],["2016-04-12",124.14,124.14,124.14,124.14,0],["2016-04-13",124.14,124.14,124.14,124.14,0],["2016-04-14",124.14,124.14,124.14,124.14,0],["2016-04-15",124.14,124.14,124.14,124.14,0],["2016-04-19",124.14,124.14,124.14,124.14,0],["2016-04-20",124.14,124.14,124.14,124.14,0],["2016-04-21",124.14,124.14,124.14,124.14,0],["2016-04-22",124.14,124.14,124.14,124.14,0],["2016-04-25",124.14,124.14,124.14,124.14,0],["2016-04-26",124.14,124.14,124.14,124.14,0],["2016-04-27",124.14,124.14,124.14,124.14,0],["2016-04-28",124.14,124.14,124.14,124.14,0],["2016-04-29",124.14,124.14,124.14,124.14,0],["2016-05-04",124.14,124.14,124.14,124.14,0],["2016-05-05",124.14,124.14,124.14,124.14,0],["2016-05-06",124.14,124.14,124.14,124.14,0],["2016-05-09",124.14,124.14,124.14,124.14,0],["2016-05-10",124.14,124.14,124.14,124.14,0],["2016-05-11",124.14,124.14,124.14,124.14,0],["2016-05-12",124.14,124.14,124.14,124.14,0],["2016-05-13",124.14,124.14,124.14,124.14,0],["2016-05-16",124.14,124.14,124.14,124.14,0],["2016-05-17",124.14,124.14,124.14,124.14,0],["2016-05-18",124.14,124.14,124.14,124.14,0],["2016-05-19",124.14,124.14,124.14,124.14,0],["2016-05-20",124.14,124.14,124.14,124.14,0],["2016-05-23",124.14,124.14,124.14,124.14,0],["2016-05-24",124.14,124.14,124.14,124.14,0],["2016-05-25",124.14,124.14,124.14,124.14,0],["2016-05-26",124.14,124.14,124.14,124.14,0],["2016-05-27",124.14,124.14,124.14,124.14,0],["2016-05-30",124.14,124.14,124.14,124.14,0],["2016-05-31",124.14,124.14,124.14,124.14,0],["2016-06-01",124.14,124.14,124.14,124.14,0],["2016-06-02",124.14,124.14,124.14,124.14,0],["2016-06-03",124.14,124.14,124.14,124.14,0],["2016-06-06",124.14,124.14,124.14,124.14,0],["2016-06-07",124.14,124.14,124.14,124.14,0],["2016-06-08",124.14,124.14,124.14,124.14,0],["2016-06-09",124.14,124.14,124.14,124.14,0],["2016-06-10",124.14,124.14,124.14,124.14,0],["2016-06-13",124.14,124.14,124.14,124.14,0],["2016-06-14",124.14,124.14,124.14,124.14,0],["2016-06-15",124.14,124.14,124.14,124.14,0],["2016-06-16",124.14,124.14,124.14,124.14,0],["2016-06-17",124.14,124.14,124.14,124.14,0],["2016-06-20",124.14,124.14,124.14,124.14,0],["2016-06-21",124.14,124.14,124.14,124.14,0],["2016-06-22",124.14,124.14,124.14,124.14,0],["2016-06-23",124.14,124.14,124.14,124.14,0],["2016-06-24",124.14,124.14,124.14,124.14,0],["2016-06-27",124.14,124.14,124.14,124.14,0],["2016-06-28",124.14,124.14,124.14,124.14,0],["2016-06-29",124.14,124.14,124.14,124.14,0],["2016-06-30",124.14,124.14,124.14,124.14,0],["2016-07-01",124.14,124.14,124.14,124.14,0],["2016-07-04",124.14,124.14,124.14,124.14,0],["2016-07-05",124.14,124.14,124.14,124.14,0],["2016-07-06",124.14,124.14,124.14,124.14,0],["2016-07-07",124.14,124.14,124.14,124.14,0],["2016-07-08",124.14,124.14,124.14,124.14,0],["2016-07-11",124.14,124.14,124.14,124.14,0],["2016-07-12",124.14,124.14,124.14,124.14,0],["2016-07-13",124.14,124.14,124.14,124.14,0],["2016-07-14",124.14,124.14,124.14,124.14,0],["2016-07-15",124.14,124.14,124.14,124.14,0],["2016-07-18",124.14,124.14,124.14,124.14,0],["2016-07-19",124.14,124.14,124.14,124.14,0],["2016-07-20",124.14,124.14,124.14,124.14,0],["2016-07-21",124.14,124.14,124.14,124.14,0],["2016-07-22",124.14,124.14,124.14,124.14,0],["2016-07-25",124.14,124.14,124.14,124.14,0],["2016-07-26",124.14,124.14,124.14,124.14,0],["2016-07-27",124.14,124.14,124.14,124.14,0],["2016-07-28",124.14,124.14,124.14,124.14,0],["2016-07-29",124.14,124.14,124.14,124.14,0],["2016-08-01",124.14,124.14,124.14,124.14,0],["2016-08-02",124.14,124.14,124.14,124.14,0],["2016-08-03",124.14,124.14,124.14,124.14,0],["2016-08-04",124.14,124.14,124.14,124.14,0],["2016-08-05",124.14,124.14,124.14,124.14,0],["2016-08-08",124.14,124.14,124.14,124.14,0],["2016-08-09",124.14,124.14,124.14,124.14,0],["2016-08-10",124.14,124.14,124.14,124.14,0],["2016-08-11",124.14,124.14,124.14,124.14,0],["2016-08-12",124.14,124.14,124.14,124.14,0],["2016-08-15",124.14,124.14,124.14,124.14,0],["2016-08-16",124.14,124.14,124.14,124.14,0],["2016-08-17",124.14,124.14,124.14,124.14,0],["2016-08-18",124.14,124.14,124.14,124.14,0],["2016-08-19",124.14,124.14,124.14,124.14,0],["2016-08-22",124.14,124.14,124.14,124.14,0],["2016-08-23",124.14,124.14,124.14,124.14,0],["2016-08-24",124.14,124.14,124.14,124.14,0],["2016-08-25",124.14,124.14,124.14,124.14,0],["2016-08-26",124.14,124.14,124.14,124.14,0],["2016-08-29",124.14,124.14,124.14,124.14,0],["2016-08-30",124.14,124.14,124.14,124.14,0],["2016-08-31",124.14,124.14,124.14,124.14,0],["2016-09-01",124.14,124.14,124.14,124.14,0],["2016-09-05",124.14,124.14,124.14,124.14,0],["2016-09-06",124.14,124.14,124.14,124.14,0],["2016-09-07",124.14,124.14,124.14,124.14,0],["2016-09-08",124.14,124.14,124.14,124.14,0],["2016-09-09",124.14,124.14,124.14,124.14,0],["2016-09-12",124.14,124.14,124.14,124.14,0],["2016-09-13",124.14,124.14,124.14,124.14,0],["2016-09-14",124.14,124.14,124.14,124.14,0],["2016-09-15",124.14,124.14,124.14,124.14,0],["2016-09-16",124.14,124.14,124.14,124.14,0],["2016-09-19",124.14,124.14,124.14,124.14,0],["2016-09-20",124.14,124.14,124.14,124.14,0],["2016-09-21",124.14,124.14,124.14,124.14,0],["2016-09-22",124.14,124.14,124.14,124.14,0],["2016-09-23",124.14,124.14,124.14,124.14,0],["2016-09-26",124.14,124.14,124.14,124.14,0],["2016-09-27",124.14,124.14,124.14,124.14,0],["2016-09-28",124.14,124.14,124.14,124.14,0],["2016-09-29",124.14,124.14,124.14,124.14,0],["2016-09-30",124.14,124.14,124.14,124.14,0],["2016-10-03",124.14,124.14,124.14,124.14,0],["2016-10-04",124.14,124.14,124.14,124.14,0],["2016-10-05",124.14,124.14,124.14,124.14,0],["2016-10-06",124.14,124.14,124.14,124.14,0],["2016-10-07",124.14,124.14,124.14,124.14,0],["2016-10-10",124.14,124.14,124.14,124.14,0],["2016-10-11",124.14,124.14,124.14,124.14,0],["2016-10-12",124.14,124.14,124.14,124.14,0],["2016-10-13",124.14,124.14,124.14,124.14,0],["2016-10-14",124.14,124.14,124.14,124.14,0],["2016-10-17",124.14,124.14,124.14,124.14,0],["2016-10-18",124.14,124.14,124.14,124.14,0],["2016-10-19",124.14,124.14,124.14,124.14,0],["2016-10-20",124.14,124.14,124.14,124.14,0],["2016-10-21",124.14,124.14,124.14,124.14,0],["2016-10-24",124.14,124.14,124.14,124.14,0],["2016-10-25",124.14,124.14,124.14,124.14,0],["2016-10-26",124.14,124.14,124.14,124.14,0],["2016-10-27",124.14,124.14,124.14,124.14,0],["2016-10-28",124.14,124.14,124.14,124.14,0],["2016-10-31",124.14,124.14,124.14,124.14,0],["2016-11-01",124.14,124.14,124.14,124.14,0],["2016-11-02",124.14,124.14,124.14,124.14,0],["2016-11-03",124.14,124.14,124.14,124.14,0],["2016-11-04",124.14,124.14,124.14,124.14,0],["2016-11-07",124.14,124.14,124.14,124.14,0],["2016-11-08",124.14,124.14,124.14,124.14,0],["2016-11-09",124.14,124.14,124.14,124.14,0],["2016-11-10",124.14,124.14,124.14,124.14,0],["2016-11-11",124.14,124.14,124.14,124.14,0],["2016-11-14",124.14,124.14,124.14,124.14,0],["2016-11-15",124.14,124.14,124.14,124.14,0],["2016-11-16",124.14,124.14,124.14,124.14,0],["2016-11-17",124.14,124.14,124.14,124.14,0],["2016-11-18",124.14,124.14,124.14,124.14,0],["2016-11-21",124.14,124.14,124.14,124.14,0],["2016-11-22",124.14,124.14,124.14,124.14,0],["2016-11-23",124.14,124.14,124.14,124.14,0],["2016-11-24",124.14,124.14,124.14,124.14,0],["2016-11-25",124.14,124.14,124.14,124.14,0],["2016-11-28",124.14,124.14,124.14,124.14,0],["2016-11-29",124.14,124.14,124.14,124.14,0],["2016-11-30",124.14,124.14,124.14,124.14,0],["2016-12-01",124.14,124.14,124.14,124.14,0],["2016-12-02",124.14,124.14,124.14,124.14,0],["2016-12-05",124.14,124.14,124.14,124.14,0],["2016-12-06",124.14,124.14,124.14,124.14,0],["2016-12-07",124.14,124.14,124.14,124.14,0],["2016-12-08",124.14,124.14,124.14,124.14,0],["2016-12-09",124.14,124.14,124.14,124.14,0],["2016-12-12",124.14,124.14,124.14,124.14,0],["2016-12-13",124.14,124.14,124.14,124.14,0],["2016-12-14",124.14,124.14,124.14,124.14,0],["2016-12-15",124.14,124.14,124.14,124.14,0],["2016-12-16",124.14,124.14,124.14,124.14,0],["2016-12-19",124.14,124.14,124.14,124.14,0],["2016-12-20",124.14,124.14,124.14,124.14,0],["2016-12-21",124.14,124.14,124.14,124.14,0],["2016-12-22",124.14,124.14,124.14,124.14,0],["2016-12-23",124.14,124.14,124.14,124.14,0],["2016-12-26",124.14,124.14,124.14,124.14,0],["2016-12-27",124.14,124.14,124.14,124.14,0],["2016-12-28",124.14,124.14,124.14,124.14,0],["2016-12-29",124.14,124.14,124.14,124.14,0],["2016-12-30",124.14,124.14,124.14,124.14,0],["2017-01-03",124.14,124.14,124.14,124.14,0],["2017-01-04",124.14,124.14,124.14,124.14,0],["2017-01-05",124.14,124.14,124.14,124.14,0],["2017-01-06",124.14,124.14,124.14,124.14,0],["2017-01-09",124.14,124.14,124.14,124.14,0],["2017-01-10",124.14,124.14,124.14,124.14,0],["2017-01-11",124.14,124.14,124.14,124.14,0],["2017-01-12",124.14,124.14,124.14,124.14,0],["2017-01-13",124.14,124.14,124.14,124.14,0],["2017-01-16",124.14,124.14,124.14,124.14,0],["2017-01-17",124.14,124.14,124.14,124.14,0],["2017-01-18",124.14,124.14,124.14,124.14,0],["2017-01-19",124.14,124.14,124.14,124.14,0],["2017-01-20",124.14,124.14,124.14,124.14,0],["2017-01-23",124.14,124.14,124.14,124.14,0],["2017-01-24",124.14,124.14,124.14,124.14,0],["2017-01-25",124.14,124.14,124.14,124.14,0],["2017-02-02",124.14,124.14,124.14,124.14,0],["2017-02-03",124.14,124.14,124.14,124.14,0],["2017-02-06",124.14,124.14,124.14,124.14,0],["2017-02-07",124.14,124.14,124.14,124.14,0],["2017-02-08",124.14,124.14,124.14,124.14,0],["2017-02-09",124.14,124.14,124.14,124.14,0],["2017-02-10",124.14,124.14,124.14,124.14,0],["2017-02-13",124.14,124.14,124.14,124.14,0],["2017-02-14",124.14,124.14,124.14,124.14,0],["2017-02-15",124.14,124.14,124.14,124.14,0],["2017-02-16",124.14,124.14,124.14,124.14,0],["2017-02-17",124.14,124.14,124.14,124.14,0],["2017-02-20",124.14,124.14,124.14,124.14,0],["2017-02-21",124.14,124.14,124.14,124.14,0],["2017-02-22",124.14,124.14,124.14,124.14,0],["2017-02-23",124.14,124.14,124.14,124.14,0],["2017-02-24",124.14,124.14,124.14,124.14,0],["2017-02-27",124.14,124.14,124.14,124.14,0],["2017-02-28",124.14,124.14,124.14,124.14,0],["2017-03-01",124.14,124.14,124.14,124.14,0],["2017-03-02",124.14,124.14,124.14,124.14,0],["2017-03-03",124.14,124.14,124.14,124.14,0],["2017-03-06",124.14,124.14,124.14,124.14,0],["2017-03-07",124.14,124.14,124.14,124.14,0],["2017-03-08",124.14,124.14,124.14,124.14,0],["2017-03-09",124.14,124.14,124.14,124.14,0],["2017-03-10",124.14,124.14,124.14,124.14,0],["2017-03-13",124.14,124.14,124.14,124.14,0],["2017-03-14",124.14,124.14,124.14,124.14,0],["2017-03-15",124.14,124.14,124.14,124.14,0],["2017-03-16",124.14,124.14,124.14,124.14,0],["2017-03-17",124.14,124.14,124.14,124.14,0],["2017-03-20",124.14,124.14,124.14,124.14,0],["2017-03-21",124.14,124.14,124.14,124.14,0],["2017-03-22",124.14,124.14,124.14,124.14,0],["2017-03-23",124.14,124.14,124.14,124.14,0],["2017-03-24",124.14,124.14,124.14,124.14,0],["2017-03-27",124.14,124.14,124.14,124.14,0],["2017-03-28",124.14,124.14,124.14,124.14,0],["2017-03-29",124.14,124.14,124.14,124.14,0],["2017-03-30",124.14,124.14,124.14,124.14,0],["2017-03-31",124.14,124.14,124.14,124.14,0],["2017-04-03",124.14,124.14,124.14,124.14,0],["2017-04-04",124.14,124.14,124.14,124.14,0],["2017-04-05",124.14,124.14,124.14,124.14,0],["2017-04-07",124.14,124.14,124.14,124.14,0],["2017-04-10",124.14,124.14,124.14,124.14,0],["2017-04-11",124.14,124.14,124.14,124.14,0],["2017-04-12",124.14,124.14,124.14,124.14,0],["2017-04-13",124.14,124.14,124.14,124.14,0],["2017-04-14",124.14,124.14,124.14,124.14,0],["2017-04-17",124.14,124.14,124.14,124.14,0],["2017-04-18",124.14,124.14,124.14,124.14,0],["2017-04-19",124.14,124.14,124.14,124.14,0],["2017-04-20",124.14,124.14,124.14,124.14,0],["2017-04-21",124.14,124.14,124.14,124.14,0],["2017-04-24",124.14,124.14,124.14,124.14,0],["2017-04-25",124.14,124.14,124.14,124.14,0],["2017-04-26",124.14,124.14,124.14,124.14,0],["2017-04-27",124.14,124.14,124.14,124.14,0],["2017-04-28",124.14,124.14,124.14,124.14,0],["2017-05-03",124.14,124.14,124.14,124.14,0],["2017-05-04",124.14,124.14,124.14,124.14,0],["2017-05-05",124.14,124.14,124.14,124.14,0],["2017-05-08",124.14,124.14,124.14,124.14,0],["2017-05-09",124.14,124.14,124.14,124.14,0],["2017-05-10",124.14,124.14,124.14,124.14,0],["2017-05-11",124.14,124.14,124.14,124.14,0],["2017-05-12",124.14,124.14,124.14,124.14,0],["2017-05-15",124.14,124.14,124.14,124.14,0],["2017-05-16",124.14,124.14,124.14,124.14,0],["2017-05-17",124.14,124.14,124.14,124.14,0],["2017-05-18",124.14,124.14,124.14,124.14,0],["2017-05-19",124.14,124.14,124.14,124.14,0],["2017-05-22",124.14,124.14,124.14,124.14,0],["2017-05-23",124.14,124.14,124.14,124.14,0],["2017-05-24",124.14,124.14,124.14,124.14,0],["2017-05-25",124.14,124.14,124.14,124.14,0],["2017-05-26",124.14,124.14,124.14,124.14,0],["2017-05-29",124.14,124.14,124.14,124.14,0],["2017-05-30",124.14,124.14,124.14,124.14,0],["2017-05-31",124.14,124.14,124.14,124.14,0],["2017-06-01",124.14,124.14,124.14,124.14,0],["2017-06-02",124.14,124.14,124.14,124.14,0],["2017-06-05",124.14,124.14,124.14,124.14,0],["2017-06-06",124.14,124.14,124.14,124.14,0],["2017-06-07",124.14,124.14,124.14,124.14,0],["2017-06-08",124.14,124.14,124.14,124.14,0],["2017-06-09",124.14,124.14,124.14,124.14,0],["2017-06-12",124.14,124.14,124.14,124.14,0],["2017-06-13",124.14,124.14,124.14,124.14,0],["2017-06-14",124.14,124.14,124.14,124.14,0],["2017-06-15",124.14,124.14,124.14,124.14,0],["2017-06-16",124.14,124.14,124.14,124.14,0],["2017-06-19",124.14,124.14,124.14,124.14,0],["2017-06-20",124.14,124.14,124.14,124.14,0],["2017-06-21",124.14,124.14,124.14,124.14,0],["2017-06-22",124.14,124.14,124.14,124.14,0],["2017-06-23",124.14,124.14,124.14,124.14,0],["2017-06-26",124.14,124.14,124.14,124.14,0],["2017-06-27",124.14,124.14,124.14,124.14,0],["2017-06-28",124.14,124.14,124.14,124.14,0],["2017-06-29",124.14,124.14,124.14,124.14,0],["2017-06-30",124.14,124.14,124.14,124.14,0],["2017-07-03",124.14,124.14,124.14,124.14,0],["2017-07-04",124.14,124.14,124.14,124.14,0],["2017-07-05",124.14,124.14,124.14,124.14,0],["2017-07-06",124.14,124.14,124.14,124.14,0],["2017-07-07",124.14,124.14,124.14,124.14,0],["2017-07-10",124.14,124.14,124.14,124.14,0],["2017-07-11",124.14,124.14,124.14,124.14,0],["2017-07-12",124.14,124.14,124.14,124.14,0],["2017-07-13",124.14,124.14,124.14,124.14,0],["2017-07-14",124.14,124.14,124.14,124.14,0],["2017-07-17",124.14,124.14,124.14,124.14,0],["2017-07-18",124.14,124.14,124.14,124.14,0],["2017-07-19",124.14,124.14,124.14,124.14,0],["2017-07-20",124.14,124.14,124.14,124.14,0],["2017-07-21",124.14,124.14,124.14,124.14,0],["2017-07-24",124.14,124.14,124.14,124.14,0],["2017-07-25",124.14,124.14,124.14,124.14,0],["2017-07-26",124.14,124.14,124.14,124.14,0],["2017-07-27",124.14,124.14,124.14,124.14,0],["2017-07-28",124.14,124.14,124.14,124.14,0],["2017-07-31",124.14,124.14,124.14,124.14,0],["2017-08-01",124.14,124.14,124.14,124.14,0],["2017-08-02",124.14,124.14,124.14,124.14,0],["2017-08-03",124.14,124.14,124.14,124.14,0],["2017-08-04",124.14,124.14,124.14,124.14,0],["2017-08-07",124.14,124.14,124.14,124.14,0],["2017-08-08",124.14,124.14,124.14,124.14,0],["2017-08-09",124.14,124.14,124.14,124.14,0],["2017-08-10",124.14,124.14,124.14,124.14,0],["2017-08-11",124.14,124.14,124.14,124.14,0],["2017-08-14",124.14,124.14,124.14,124.14,0],["2017-08-15",124.14,124.14,124.14,124.14,0],["2017-08-16",124.14,124.14,124.14,124.14,0],["2017-08-17",124.14,124.14,124.14,124.14,0],["2017-08-18",124.14,124.14,124.14,124.14,0],["2017-08-21",124.14,124.14,124.14,124.14,0],["2017-08-22",124.14,124.14,124.14,124.14,0],["2017-08-23",124.14,124.14,124.14,124.14,0],["2017-08-24",124.14,124.14,124.14,124.14,0],["2017-08-25",124.14,124.14,124.14,124.14,0],["2017-08-28",124.14,124.14,124.14,124.14,0],["2017-08-29",124.14,124.14,124.14,124.14,0],["2017-08-30",124.14,124.14,124.14,124.14,0],["2017-08-31",124.14,124.14,124.14,124.14,0],["2017-09-01",124.14,124.14,124.14,124.14,0],["2017-09-05",124.14,124.14,124.14,124.14,0],["2017-09-06",124.14,124.14,124.14,124.14,0],["2017-09-07",124.14,124.14,124.14,124.14,0],["2017-09-08",124.14,124.14,124.14,124.14,0],["2017-09-11",124.14,124.14,124.14,124.14,0],["2017-09-12",124.14,124.14,124.14,124.14,0],["2017-09-13",124.14,124.14,124.14,124.14,0],["2017-09-14",124.14,124.14,124.14,124.14,0],["2017-09-15",124.14,124.14,124.14,124.14,0],["2017-09-18",124.14,124.14,124.14,124.14,0],["2017-09-19",124.14,124.14,124.14,124.14,0],["2017-09-20",124.14,124.14,124.14,124.14,0],["2017-09-21",124.14,124.14,124.14,124.14,0],["2017-09-22",124.14,124.14,124.14,124.14,0],["2017-09-25",124.14,124.14,124.14,124.14,0],["2017-09-26",124.14,124.14,124.14,124.14,0],["2017-09-27",124.14,124.14,124.14,124.14,0],["2017-09-28",124.14,124.14,124.14,124.14,0],["2017-09-29",124.14,124.14,124.14,124.14,0],["2017-10-02",124.14,124.14,124.14,124.14,0],["2017-10-03",124.14,124.14,124.14,124.14,0],["2017-10-04",124.14,124.14,124.14,124.14,0],["2017-10-05",124.14,124.14,124.14,124.14,0],["2017-10-06",124.14,124.14,124.14,124.14,0],["2017-10-09",124.14,124.14,124.14,124.14,0],["2017-10-10",124.14,124.14,124.14,124.14,0],["2017-10-11",124.14,124.14,124.14,124.14,0],["2017-10-12",124.14,124.14,124.14,124.14,0],["2017-10-13",124.14,124.14,124.14,124.14,0],["2017-10-16",124.14,124.14,124.14,124.14,0],["2017-10-17",124.14,124.14,124.14,124.14,0],["2017-10-18",124.14,124.14,124.14,124.14,0],["2017-10-19",124.14,124.14,124.14,124.14,0],["2017-10-20",124.14,124.14,124.14,124.14,0],["2017-10-23",124.14,124.14,124.14,124.14,0],["2017-10-24",124.14,124.14,124.14,124.14,0],["2017-10-25",124.14,124.14,124.14,124.14,0],["2017-10-26",124.14,124.14,124.14,124.14,0],["2017-10-27",124.14,124.14,124.14,124.14,0],["2017-10-30",124.14,124.14,124.14,124.14,0],["2017-10-31",124.14,124.14,124.14,124.14,0],["2017-11-01",124.14,124.14,124.14,124.14,0],["2017-11-02",124.14,124.14,124.14,124.14,0],["2017-11-03",124.14,124.14,124.14,124.14,0],["2017-11-06",124.14,124.14,124.14,124.14,0],["2017-11-07",124.14,124.14,124.14,124.14,0],["2017-11-08",124.14,124.14,124.14,124.14,0],["2017-11-09",124.14,124.14,124.14,124.14,0],["2017-11-10",124.14,124.14,124.14,124.14,0],["2017-11-13",124.14,124.14,124.14,124.14,0],["2017-11-14",124.14,124.14,124.14,124.14,0],["2017-11-15",124.14,124.14,124.14,124.14,0],["2017-11-16",124.14,124.14,124.14,124.14,0],["2017-11-17",124.14,124.14,124.14,124.14,0],["2017-11-20",124.14,124.14,124.14,124.14,0],["2017-11-21",124.14,124.14,124.14,124.14,0],["2017-11-22",124.14,124.14,124.14,124.14,0],["2017-11-23",124.14,124.14,124.14,124.14,0],["2017-11-24",124.14,124.14,124.14,124.14,0],["2017-11-27",124.14,124.14,124.14,124.14,0],["2017-11-28",124.14,124.14,124.14,124.14,0],["2017-11-29",124.14,124.14,124.14,124.14,0],["2017-11-30",124.14,124.14,124.14,124.14,0],["2017-12-01",124.14,124.14,124.14,124.14,0],["2017-12-04",124.14,124.14,124.14,124.14,0],["2017-12-05",124.14,124.14,124.14,124.14,0],["2017-12-06",124.14,124.14,124.14,124.14,0],["2017-12-07",124.14,124.14,124.14,124.14,0],["2017-12-08",165.52,165.52,165.52,165.52,100],["2017-12-11",165.52,165.52,165.52,165.52,316499],["2017-12-12",165.52,165.52,165.52,165.52,0],["2017-12-13",165.52,165.52,165.52,165.52,0],["2017-12-14",165.52,165.52,165.52,165.52,0],["2017-12-15",165.52,165.52,165.52,165.52,0],["2017-12-18",165.52,165.52,165.52,165.52,0],["2017-12-19",165.52,165.52,165.52,165.52,451700],["2017-12-20",165.52,165.52,165.52,165.52,0],["2017-12-21",165.52,165.52,165.52,165.52,0],["2017-12-22",165.52,165.52,165.52,165.52,0],["2017-12-25",165.52,165.52,165.52,165.52,0],["2017-12-26",165.52,165.52,165.52,165.52,0],["2017-12-27",165.52,165.52,165.52,165.52,0],["2017-12-28",165.52,165.52,165.52,165.52,0],["2017-12-29",165.52,165.52,165.52,165.52,0],["2018-01-02",165.52,165.52,165.52,165.52,0],["2018-01-03",165.52,165.52,165.52,165.52,0],["2018-01-04",165.52,165.52,165.52,165.52,0],["2018-01-05",165.52,165.52,165.52,165.52,0],["2018-01-08",165.52,165.52,165.52,165.52,0],["2018-01-09",165.52,165.52,165.52,165.52,0],["2018-01-10",165.52,165.52,165.52,165.52,0],["2018-01-11",165.52,165.52,165.52,165.52,0],["2018-01-12",165.52,165.52,165.52,165.52,0],["2018-01-15",165.52,165.52,165.52,165.52,0],["2018-01-16",165.52,165.52,165.52,165.52,0],["2018-01-17",165.52,165.52,165.52,165.52,0],["2018-01-18",165.52,165.52,165.52,165.52,0],["2018-01-19",165.52,165.52,165.52,165.52,0],["2018-01-22",165.52,165.52,165.52,165.52,0],["2018-01-23",165.52,165.52,165.52,165.52,0],["2018-01-24",165.52,165.52,165.52,165.52,0],["2018-01-25",165.52,165.52,165.52,165.52,0],["2018-01-26",165.52,165.52,165.52,165.52,0],["2018-01-29",165.52,165.52,165.52,165.52,0],["2018-01-30",165.52,165.52,165.52,165.52,0],["2018-01-31",165.52,165.52,165.52,165.52,0],["2018-02-01",165.52,165.52,165.52,165.52,0],["2018-02-02",165.52,165.52,165.52,165.52,0],["2018-02-05",165.52,165.52,165.52,165.52,0],["2018-02-06",165.52,165.52,165.52,165.52,0],["2018-02-07",165.52,165.52,165.52,165.52,0],["2018-02-08",165.52,165.52,165.52,165.52,0],["2018-02-09",165.52,165.52,165.52,165.52,0],["2018-02-12",165.52,165.52,165.52,165.52,0],["2018-02-13",165.52,165.52,165.52,165.52,0],["2018-02-21",165.52,165.52,165.52,165.52,0],["2018-02-22",165.52,165.52,165.52,165.52,0],["2018-02-23",165.52,165.52,165.52,165.52,0],["2018-02-26",165.52,165.52,165.52,165.52,0],["2018-02-27",165.52,165.52,165.52,165.52,0],["2018-02-28",165.52,165.52,165.52,165.52,0],["2018-03-01",165.52,165.52,165.52,165.52,0],["2018-03-02",165.52,165.52,165.52,165.52,0],["2018-03-05",165.52,165.52,165.52,165.52,0],["2018-03-06",165.52,165.52,165.52,165.52,0],["2018-03-07",165.52,165.52,165.52,165.52,0],["2018-03-08",165.52,165.52,165.52,165.52,0],["2018-03-09",165.52,165.52,165.52,165.52,0],["2018-03-12",165.52,165.52,165.52,165.52,0],["2018-03-13",165.52,165.52,165.52,165.52,0],["2018-03-14",165.52,165.52,165.52,165.52,0],["2018-03-15",165.52,165.52,165.52,165.52,0],["2018-03-16",165.52,165.52,165.52,165.52,0],["2018-03-19",165.52,165.52,165.52,165.52,0],["2018-03-20",165.52,165.52,165.52,165.52,0],["2018-03-21",165.52,165.52,165.52,165.52,0],["2018-03-22",165.52,165.52,165.52,165.52,0],["2018-03-23",165.52,165.52,165.52,165.52,0],["2018-03-26",165.52,165.52,165.52,165.52,0],["2018-03-27",165.52,165.52,165.52,165.52,0],["2018-03-28",165.52,165.52,165.52,165.52,0],["2018-03-29",165.52,165.52,165.52,165.52,0],["2018-03-30",165.52,165.52,165.52,165.52,0],["2018-04-02",165.52,165.52,165.52,165.52,0],["2018-04-03",165.52,165.52,165.52,165.52,0],["2018-04-04",165.52,165.52,165.52,165.52,0],["2018-04-05",165.52,165.52,165.52,165.52,0],["2018-04-06",165.52,165.52,165.52,165.52,0],["2018-04-09",165.52,165.52,165.52,165.52,0],["2018-04-10",165.52,165.52,165.52,165.52,0],["2018-04-11",165.52,165.52,165.52,165.52,0],["2018-04-12",165.52,165.52,165.52,165.52,0],["2018-04-13",165.52,165.52,165.52,165.52,0],["2018-04-16",165.52,165.52,165.52,165.52,0],["2018-04-17",165.52,165.52,165.52,165.52,0],["2018-04-18",165.52,165.52,165.52,165.52,0],["2018-04-19",165.52,165.52,165.52,165.52,0],["2018-04-20",165.52,165.52,165.52,165.52,0],["2018-04-23",165.52,165.52,165.52,165.52,0],["2018-04-24",165.52,165.52,165.52,165.52,0],["2018-04-26",165.52,165.52,165.52,165.52,0],["2018-04-27",165.52,165.52,165.52,165.52,0],["2018-05-02",165.52,165.52,165.52,165.52,0],["2018-05-03",165.52,165.52,165.52,165.52,0],["2018-05-04",165.52,165.52,165.52,165.52,0],["2018-05-07",165.52,165.52,165.52,165.52,0],["2018-05-08",165.52,165.52,165.52,165.52,0],["2018-05-09",165.52,165.52,165.52,165.52,0],["2018-05-10",165.52,165.52,165.52,165.52,0],["2018-05-11",165.52,165.52,165.52,165.52,0],["2018-05-14",165.52,165.52,165.52,165.52,0],["2018-05-15",165.52,165.52,165.52,165.52,0],["2018-05-16",165.52,165.52,165.52,165.52,0],["2018-05-17",165.52,165.52,165.52,165.52,0],["2018-05-18",165.52,165.52,165.52,165.52,0],["2018-05-21",165.52,165.52,165.52,165.52,0],["2018-05-22",165.52,165.52,165.52,165.52,0],["2018-05-23",165.52,165.52,165.52,165.52,0],["2018-05-24",165.52,165.52,165.52,165.52,0],["2018-05-25",165.52,165.52,165.52,165.52,0],["2018-05-28",165.52,165.52,165.52,165.52,0],["2018-05-29",165.52,165.52,165.52,165.52,0],["2018-05-30",165.52,165.52,165.52,165.52,0],["2018-05-31",165.52,165.52,165.52,165.52,0],["2018-06-01",165.52,165.52,165.52,165.52,0],["2018-06-04",165.52,165.52,165.52,165.52,0],["2018-06-05",165.52,165.52,165.52,165.52,0],["2018-06-06",165.52,165.52,165.52,165.52,0],["2018-06-07",165.52,165.52,165.52,165.52,0],["2018-06-08",165.52,165.52,165.52,165.52,0],["2018-06-11",165.52,165.52,165.52,165.52,0],["2018-06-12",165.52,165.52,165.52,165.52,0],["2018-06-13",165.52,165.52,165.52,165.52,0],["2018-06-14",165.52,165.52,165.52,165.52,0],["2018-06-15",165.52,165.52,165.52,165.52,0],["2018-06-18",165.52,165.52,165.52,165.52,0],["2018-06-19",165.52,165.52,165.52,165.52,0],["2018-06-20",165.52,165.52,165.52,165.52,0],["2018-06-21",165.52,165.52,165.52,165.52,0],["2018-06-22",165.52,165.52,165.52,165.52,0],["2018-06-25",165.52,165.52,165.52,165.52,0],["2018-06-26",165.52,165.52,165.52,165.52,0],["2018-06-27",165.52,165.52,165.52,165.52,0],["2018-06-28",165.52,165.52,165.52,165.52,0],["2018-06-29",165.52,165.52,165.52,165.52,0],["2018-07-02",165.52,165.52,165.52,165.52,0],["2018-07-03",165.52,165.52,165.52,165.52,0],["2018-07-04",165.52,165.52,165.52,165.52,0],["2018-07-05",165.52,165.52,165.52,165.52,0],["2018-07-06",165.52,165.52,165.52,165.52,0],["2018-07-09",165.52,165.52,165.52,165.52,0],["2018-07-10",165.52,165.52,165.52,165.52,0],["2018-07-11",165.52,165.52,165.52,165.52,0],["2018-07-12",165.52,165.52,165.52,165.52,0],["2018-07-13",165.52,165.52,165.52,165.52,0],["2018-07-16",165.52,165.52,165.52,165.52,0],["2018-07-17",165.52,165.52,165.52,165.52,0],["2018-07-18",165.52,165.52,165.52,165.52,0],["2018-07-19",165.52,165.52,165.52,165.52,0],["2018-07-20",165.52,165.52,165.52,165.52,0],["2018-07-23",165.52,165.52,165.52,165.52,0],["2018-07-24",165.52,165.52,165.52,165.52,0],["2018-07-25",165.52,165.52,165.52,165.52,0],["2018-07-26",165.52,165.52,165.52,165.52,0],["2018-07-27",165.52,165.52,165.52,165.52,0],["2018-07-30",165.52,165.52,165.52,165.52,0],["2018-07-31",165.52,165.52,165.52,165.52,0],["2018-08-01",165.52,165.52,165.52,165.52,0],["2018-08-02",165.52,165.52,165.52,165.52,0],["2018-08-03",165.52,165.52,165.52,165.52,0],["2018-08-06",165.52,165.52,165.52,165.52,0],["2018-08-07",165.52,165.52,165.52,165.52,0],["2018-08-08",165.52,165.52,165.52,165.52,0],["2018-08-09",165.52,165.52,165.52,165.52,0],["2018-08-10",165.52,165.52,165.52,165.52,0],["2018-08-13",165.52,165.52,165.52,165.52,0],["2018-08-14",165.52,165.52,165.52,165.52,0],["2018-08-15",165.52,165.52,165.52,165.52,0],["2018-08-16",165.52,165.52,165.52,165.52,0],["2018-08-17",165.52,165.52,165.52,165.52,0],["2018-08-20",165.52,165.52,165.52,165.52,0],["2018-08-21",165.52,165.52,165.52,165.52,0],["2018-08-22",165.52,165.52,165.52,165.52,0],["2018-08-23",165.52,165.52,165.52,165.52,0],["2018-08-24",165.52,165.52,165.52,165.52,0],["2018-08-27",165.52,165.52,165.52,165.52,0],["2018-08-28",165.52,165.52,165.52,165.52,0],["2018-08-29",165.52,165.52,165.52,165.52,0],["2018-08-30",165.52,165.52,165.52,165.52,0],["2018-08-31",165.52,165.52,165.52,165.52,0],["2018-09-04",165.52,165.52,165.52,165.52,0],["2018-09-05",165.52,165.52,165.52,165.52,0],["2018-09-06",165.52,165.52,165.52,165.52,0],["2018-09-07",165.52,165.52,165.52,165.52,0],["2018-09-10",165.52,165.52,165.52,165.52,0],["2018-09-11",165.52,165.52,165.52,165.52,0],["2018-09-12",165.52,165.52,165.52,165.52,0],["2018-09-13",165.52,165.52,165.52,165.52,0],["2018-09-14",165.52,165.52,165.52,165.52,0],["2018-09-17",165.52,165.52,165.52,165.52,0],["2018-09-18",165.52,165.52,165.52,165.52,0],["2018-09-19",165.52,165.52,165.52,165.52,0],["2018-09-20",165.52,165.52,165.52,165.52,0],["2018-09-21",165.52,165.52,165.52,165.52,0],["2018-09-24",165.52,165.52,165.52,165.52,0],["2018-09-25",165.52,165.52,165.52,165.52,0],["2018-09-26",165.52,165.52,165.52,165.52,0],["2018-09-27",165.52,165.52,165.52,165.52,0],["2018-09-28",165.52,165.52,165.52,165.52,0],["2018-10-01",165.52,165.52,165.52,165.52,0],["2018-10-02",165.52,165.52,165.52,165.52,0],["2018-10-03",165.52,165.52,165.52,165.52,0],["2018-10-04",165.52,165.52,165.52,165.52,0],["2018-10-05",165.52,165.52,165.52,165.52,0],["2018-10-08",165.52,165.52,165.52,165.52,0],["2018-10-09",165.52,165.52,165.52,165.52,0],["2018-10-10",165.52,165.52,165.52,165.52,0],["2018-10-11",165.52,165.52,165.52,165.52,0],["2018-10-12",165.52,165.52,165.52,165.52,0],["2018-10-15",165.52,165.52,165.52,165.52,0],["2018-10-16",165.52,165.52,165.52,165.52,0],["2018-10-17",165.52,165.52,165.52,165.52,0],["2018-10-18",165.52,165.52,165.52,165.52,0],["2018-10-19",165.52,165.52,165.52,165.52,0],["2018-10-22",165.52,165.52,165.52,165.52,0],["2018-10-23",165.52,165.52,165.52,165.52,0],["2018-10-24",165.52,165.52,165.52,165.52,0],["2018-10-25",165.52,165.52,165.52,165.52,0],["2018-10-26",165.52,165.52,165.52,165.52,0],["2018-10-29",165.52,165.52,165.52,165.52,0],["2018-10-30",165.52,165.52,165.52,165.52,0],["2018-10-31",165.52,165.52,165.52,165.52,0],["2018-11-01",165.52,165.52,165.52,165.52,0],["2018-11-02",165.52,165.52,165.52,165.52,0],["2018-11-05",165.52,165.52,165.52,165.52,0],["2018-11-06",165.52,165.52,165.52,165.52,0],["2018-11-07",165.52,165.52,165.52,165.52,0],["2018-11-08",165.52,165.52,165.52,165.52,0],["2018-11-09",165.52,165.52,165.52,165.52,0],["2018-11-12",165.52,165.52,165.52,165.52,0],["2018-11-13",165.52,165.52,165.52,165.52,0],["2018-11-14",165.52,165.52,165.52,165.52,0],["2018-11-15",165.52,165.52,165.52,165.52,0],["2018-11-16",165.52,165.52,165.52,165.52,0],["2018-11-19",165.52,165.52,165.52,165.52,0],["2018-11-20",165.52,165.52,165.52,165.52,0],["2018-11-21",165.52,165.52,165.52,165.52,0],["2018-11-22",165.52,165.52,165.52,165.52,0],["2018-11-23",165.52,165.52,165.52,165.52,0],["2018-11-26",165.52,165.52,165.52,165.52,0],["2018-11-27",165.52,165.52,165.52,165.52,0],["2018-11-28",165.52,165.52,165.52,165.52,0],["2018-11-29",165.52,165.52,165.52,165.52,0],["2018-11-30",165.52,165.52,165.52,165.52,0],["2018-12-03",165.52,165.52,165.52,165.52,0],["2018-12-04",165.52,165.52,165.52,165.52,0],["2018-12-05",165.52,165.52,165.52,165.52,0],["2018-12-06",165.52,165.52,165.52,165.52,0],["2018-12-07",165.52,165.52,165.52,165.52,0],["2018-12-10",165.52,165.52,165.52,165.52,0],["2018-12-11",165.52,165.52,165.52,165.52,0],["2018-12-12",165.52,165.52,165.52,165.52,0],["2018-12-13",165.52,165.52,165.52,165.52,0],["2018-12-14",165.52,165.52,165.52,165.52,0],["2018-12-17",165.52,165.52,165.52,165.52,0],["2018-12-18",165.52,165.52,165.52,165.52,0],["2018-12-19",165.52,165.52,165.52,165.52,0],["2018-12-20",165.52,165.52,165.52,165.52,0],["2018-12-21",165.52,165.52,165.52,165.52,0],["2018-12-24",165.52,165.52,165.52,165.52,0],["2018-12-25",165.52,165.52,165.52,165.52,0],["2018-12-26",165.52,165.52,165.52,165.52,0],["2018-12-27",165.52,165.52,165.52,165.52,0],["2018-12-28",165.52,165.52,165.52,165.52,0],["2019-01-02",165.52,165.52,165.52,165.52,0],["2019-01-03",165.52,165.52,165.52,165.52,0],["2019-01-04",165.52,165.52,165.52,165.52,0],["2019-01-07",165.52,165.52,165.52,165.52,0],["2019-01-08",165.52,165.52,165.52,165.52,0],["2019-01-09",165.52,165.52,165.52,165.52,0],["2019-01-10",165.52,165.52,165.52,165.52,0],["2019-01-11",165.52,165.52,165.52,165.52,0],["2019-01-14",165.52,165.52,165.52,165.52,0],["2019-01-15",165.52,165.52,165.52,165.52,0],["2019-01-16",165.52,165.52,165.52,165.52,0],["2019-01-17",165.52,165.52,165.52,165.52,0],["2019-01-18",165.52,165.52,165.52,165.52,0],["2019-01-21",165.52,165.52,165.52,165.52,0],["2019-01-22",165.52,165.52,165.52,165.52,0],["2019-01-23",165.52,165.52,165.52,165.52,0],["2019-01-24",165.52,165.52,165.52,165.52,0],["2019-01-25",165.52,165.52,165.52,165.52,0],["2019-01-28",165.52,165.52,165.52,165.52,0],["2019-01-29",165.52,165.52,165.52,165.52,0],["2019-01-30",165.52,165.52,165.52,165.52,0],["2019-01-31",165.52,165.52,165.52,165.52,0],["2019-02-01",165.52,165.52,165.52,165.52,0],["2019-02-11",165.52,165.52,165.52,165.52,0],["2019-02-12",165.52,165.52,165.52,165.52,0],["2019-02-13",165.52,165.52,165.52,165.52,0],["2019-02-14",165.52,165.52,165.52,165.52,0],["2019-02-15",165.52,165.52,165.52,165.52,0],["2019-02-18",165.52,165.52,165.52,165.52,0],["2019-02-19",165.52,165.52,165.52,165.52,0],["2019-02-20",165.52,165.52,165.52,165.52,0],["2019-02-21",165.52,165.52,165.52,165.52,0],["2019-02-22",165.52,165.52,165.52,165.52,0],["2019-02-25",165.52,165.52,165.52,165.52,0],["2019-02-26",165.52,165.52,165.52,165.52,0],["2019-02-27",165.52,165.52,165.52,165.52,0],["2019-02-28",165.52,165.52,165.52,165.52,0],["2019-03-01",165.52,165.52,165.52,165.52,0],["2019-03-04",165.52,165.52,165.52,165.52,0],["2019-03-05",165.52,165.52,165.52,165.52,0],["2019-03-06",165.52,165.52,165.52,165.52,0],["2019-03-07",165.52,165.52,165.52,165.52,0],["2019-03-08",165.52,165.52,165.52,165.52,0],["2019-03-11",165.52,165.52,165.52,165.52,0],["2019-03-12",165.52,165.52,165.52,165.52,0],["2019-03-13",165.52,165.52,165.52,165.52,0],["2019-03-14",165.52,165.52,165.52,165.52,0],["2019-03-15",165.52,165.52,165.52,165.52,0],["2019-03-18",165.52,165.52,165.52,165.52,0],["2019-03-19",165.52,165.52,165.52,165.52,0],["2019-03-20",165.52,165.52,165.52,165.52,0],["2019-03-21",165.52,165.52,165.52,165.52,0],["2019-03-22",165.52,165.52,165.52,165.52,0],["2019-03-25",165.52,165.52,165.52,165.52,0],["2019-03-26",165.52,165.52,165.52,165.52,0],["2019-03-27",165.52,165.52,165.52,165.52,0],["2019-03-28",165.52,165.52,165.52,165.52,0],["2019-03-29",165.52,165.52,165.52,165.52,0],["2019-04-01",165.52,165.52,165.52,165.52,0],["2019-04-02",165.52,165.52,165.52,165.52,0],["2019-04-03",165.52,165.52,165.52,165.52,0],["2019-04-04",165.52,165.52,165.52,165.52,0],["2019-04-05",165.52,165.52,165.52,165.52,0],["2019-04-08",165.52,165.52,165.52,165.52,0],["2019-04-09",165.52,165.52,165.52,165.52,0],["2019-04-10",165.52,165.52,165.52,165.52,0],["2019-04-11",165.52,165.52,165.52,165.52,0],["2019-04-12",165.52,165.52,165.52,165.52,0],["2019-04-16",165.52,165.52,165.52,165.52,0],["2019-04-17",165.52,165.52,165.52,165.52,0],["2019-04-18",165.52,165.52,165.52,165.52,0],["2019-04-19",165.52,165.52,165.52,165.52,0],["2019-04-22",165.52,165.52,165.52,165.52,0],["2019-04-23",165.52,165.52,165.52,165.52,0],["2019-04-24",165.52,165.52,165.52,165.52,0],["2019-04-25",165.52,165.52,165.52,165.52,0],["2019-04-26",165.52,165.52,165.52,165.52,0],["2019-05-02",220.69,220.69,220.69,220.69,100],["2019-05-03",220.69,220.69,220.69,220.69,3046],["2019-05-06",220.69,220.69,220.69,220.69,0],["2019-05-07",220.69,220.69,220.69,220.69,0],["2019-05-08",220.69,220.69,220.69,220.69,0],["2019-05-09",220.69,220.69,220.69,220.69,0],["2019-05-10",220.69,220.69,220.69,220.69,0],["2019-05-13",220.69,220.69,220.69,220.69,0],["2019-05-14",220.69,220.69,220.69,220.69,0],["2019-05-15",220.69,220.69,220.69,220.69,0],["2019-05-16",220.69,220.69,220.69,220.69,0],["2019-05-17",220.69,220.69,220.69,220.69,0],["2019-05-20",220.69,220.69,220.69,220.69,0],["2019-05-21",220.69,220.69,220.69,220.69,0],["2019-05-22",220.69,220.69,220.69,220.69,0],["2019-05-23",220.69,220.69,220.69,220.69,0],["2019-05-24",220.69,220.69,220.69,220.69,0],["2019-05-27",220.69,220.69,220.69,220.69,0],["2019-05-28",220.69,220.69,220.69,220.69,0],["2019-05-29",220.69,220.69,220.69,220.69,0],["2019-05-30",220.69,220.69,220.69,220.69,0],["2019-05-31",220.69,220.69,220.69,220.69,0],["2019-06-03",220.69,220.69,220.69,220.69,0],["2019-06-04",220.69,220.69,220.69,220.69,0],["2019-06-05",220.69,220.69,220.69,220.69,0],["2019-06-06",220.69,220.69,220.69,220.69,0],["2019-06-07",220.69,220.69,220.69,220.69,0],["2019-06-10",220.69,220.69,220.69,220.69,0],["2019-06-11",220.69,220.69,220.69,220.69,0],["2019-06-12",220.69,220.69,220.69,220.69,0],["2019-06-13",220.69,220.69,220.69,220.69,0],["2019-06-14",220.69,220.69,220.69,220.69,0],["2019-06-17",220.69,220.69,220.69,220.69,0],["2019-06-18",220.69,220.69,220.69,220.69,0],["2019-06-19",220.69,220.69,220.69,220.69,0],["2019-06-20",220.69,220.69,220.69,220.69,0],["2019-06-21",220.69,220.69,220.69,220.69,0],["2019-06-24",220.69,220.69,220.69,220.69,0],["2019-06-25",220.69,220.69,220.69,220.69,0],["2019-06-26",220.69,220.69,220.69,220.69,0],["2019-06-27",220.69,220.69,220.69,220.69,0],["2019-06-28",220.69,220.69,220.69,220.69,0],["2019-07-01",220.69,220.69,220.69,220.69,0],["2019-07-02",220.69,220.69,220.69,220.69,0],["2019-07-03",220.69,220.69,220.69,220.69,0],["2019-07-04",220.69,220.69,220.69,220.69,0],["2019-07-05",220.69,220.69,220.69,220.69,0],["2019-07-08",220.69,220.69,220.69,220.69,0],["2019-07-09",220.69,220.69,220.69,220.69,0],["2019-07-10",220.69,220.69,220.69,220.69,0],["2019-07-11",220.69,220.69,220.69,220.69,0],["2019-07-12",220.69,220.69,220.69,220.69,0],["2019-07-15",220.69,220.69,220.69,220.69,0],["2019-07-16",220.69,220.69,220.69,220.69,0],["2019-07-17",220.69,220.69,220.69,220.69,0],["2019-07-18",220.69,220.69,220.69,220.69,0],["2019-07-19",220.69,220.69,220.69,220.69,0],["2019-07-22",220.69,220.69,220.69,220.69,0],["2019-07-23",220.69,220.69,220.69,220.69,0],["2019-07-24",220.69,220.69,220.69,220.69,0],["2019-07-25",220.69,220.69,220.69,220.69,0],["2019-07-26",220.69,220.69,220.69,220.69,0],["2019-07-29",220.69,220.69,220.69,220.69,0],["2019-07-30",220.69,220.69,220.69,220.69,0],["2019-07-31",220.69,220.69,220.69,220.69,0],["2019-08-01",220.69,220.69,220.69,220.69,0],["2019-08-02",220.69,220.69,220.69,220.69,0],["2019-08-05",220.69,220.69,220.69,220.69,0],["2019-08-06",220.69,220.69,220.69,220.69,0],["2019-08-07",220.69,220.69,220.69,220.69,0],["2019-08-08",220.69,220.69,220.69,220.69,0],["2019-08-09",220.69,220.69,220.69,220.69,0],["2019-08-12",220.69,220.69,220.69,220.69,0],["2019-08-13",220.69,220.69,220.69,220.69,0],["2019-08-14",220.69,220.69,220.69,220.69,0],["2019-08-15",220.69,220.69,220.69,220.69,0],["2019-08-16",220.69,220.69,220.69,220.69,0],["2019-08-19",220.69,220.69,220.69,220.69,0],["2019-08-20",220.69,220.69,220.69,220.69,0],["2019-08-21",220.69,220.69,220.69,220.69,0],["2019-08-22",220.69,220.69,220.69,220.69,0],["2019-08-23",220.69,220.69,220.69,220.69,0],["2019-08-26",220.69,220.69,220.69,220.69,0],["2019-08-27",220.69,220.69,220.69,220.69,0],["2019-08-28",220.69,220.69,220.69,220.69,0],["2019-08-29",220.69,220.69,220.69,220.69,0],["2019-08-30",220.69,220.69,220.69,220.69,0],["2019-09-03",220.69,220.69,220.69,220.69,0],["2019-09-04",220.69,220.69,220.69,220.69,0],["2019-09-05",220.69,220.69,220.69,220.69,0],["2019-09-06",220.69,220.69,220.69,220.69,0],["2019-09-09",220.69,220.69,220.69,220.69,0],["2019-09-10",220.69,220.69,220.69,220.69,0],["2019-09-11",220.69,220.69,220.69,220.69,0],["2019-09-12",220.69,220.69,220.69,220.69,0],["2019-09-13",220.69,220.69,220.69,220.69,0],["2019-09-16",220.69,220.69,220.69,220.69,0],["2019-09-17",220.69,220.69,220.69,220.69,0],["2019-09-18",220.69,220.69,220.69,220.69,0],["2019-09-19",220.69,220.69,220.69,220.69,0],["2019-09-20",220.69,220.69,220.69,220.69,0],["2019-09-23",220.69,220.69,220.69,220.69,0],["2019-09-24",220.69,220.69,220.69,220.69,0],["2019-09-25",220.69,220.69,220.69,220.69,0],["2019-09-26",220.69,220.69,220.69,220.69,0],["2019-09-27",220.69,220.69,220.69,220.69,0],["2019-09-30",220.69,220.69,220.69,220.69,0],["2019-10-01",220.69,220.69,220.69,220.69,0],["2019-10-02",220.69,220.69,220.69,220.69,0],["2019-10-03",220.69,220.69,220.69,220.69,0],["2019-10-04",220.69,220.69,220.69,220.69,0],["2019-10-07",220.69,220.69,220.69,220.69,0],["2019-10-08",220.69,220.69,220.69,220.69,0],["2019-10-09",220.69,220.69,220.69,220.69,0],["2019-10-10",220.69,220.69,220.69,220.69,0],["2019-10-11",220.69,220.69,220.69,220.69,0],["2019-10-14",220.69,220.69,220.69,220.69,0],["2019-10-15",220.69,220.69,220.69,220.69,0],["2019-10-16",220.69,220.69,220.69,220.69,0],["2019-10-17",220.69,220.69,220.69,220.69,0],["2019-10-18",220.69,220.69,220.69,220.69,0],["2019-10-21",220.69,220.69,220.69,220.69,0],["2019-10-22",220.69,220.69,220.69,220.69,0],["2019-10-23",220.69,220.69,220.69,220.69,0],["2019-10-24",220.69,220.69,220.69,220.69,0],["2019-10-25",220.69,220.69,220.69,220.69,0],["2019-10-28",220.69,220.69,220.69,220.69,0],["2019-10-29",220.69,220.69,220.69,220.69,0],["2019-10-30",220.69,220.69,220.69,220.69,0],["2019-10-31",220.69,220.69,220.69,220.69,0],["2019-11-01",220.69,220.69,220.69,220.69,0],["2019-11-04",220.69,220.69,220.69,220.69,0],["2019-11-05",220.69,220.69,220.69,220.69,0],["2019-11-06",220.69,220.69,220.69,220.69,0],["2019-11-07",220.69,220.69,220.69,220.69,0],["2019-11-08",220.69,220.69,220.69,220.69,0],["2019-11-11",220.69,220.69,220.69,220.69,0],["2019-11-12",220.69,220.69,220.69,220.69,0],["2019-11-13",220.69,220.69,220.69,220.69,0],["2019-11-14",220.69,220.69,220.69,220.69,0],["2019-11-15",220.69,220.69,220.69,220.69,0],["2019-11-18",220.69,220.69,220.69,220.69,0],["2019-11-19",220.69,220.69,220.69,220.69,0],["2019-11-20",220.69,220.69,220.69,220.69,0],["2019-11-21",220.69,220.69,220.69,220.69,0],["2019-11-22",220.69,220.69,220.69,220.69,0],["2019-11-25",220.69,220.69,220.69,220.69,0],["2019-11-26",220.69,220.69,220.69,220.69,0],["2019-11-27",220.69,220.69,220.69,220.69,0],["2019-11-28",220.69,220.69,220.69,220.69,0],["2019-11-29",220.69,220.69,220.69,220.69,0],["2019-12-02",220.69,220.69,220.69,220.69,0],["2019-12-03",220.69,220.69,220.69,220.69,0],["2019-12-04",220.69,220.69,220.69,220.69,0],["2019-12-05",220.69,220.69,220.69,220.69,0],["2019-12-06",220.69,220.69,220.69,220.69,0],["2019-12-09",220.69,220.69,220.69,220.69,0],["2019-12-10",220.69,220.69,220.69,220.69,0],["2019-12-11",220.69,220.69,220.69,220.69,0],["2019-12-12",220.69,220.69,220.69,220.69,0],["2019-12-13",220.69,220.69,220.69,220.69,0],["2019-12-16",220.69,220.69,220.69,220.69,0],["2019-12-17",220.69,220.69,220.69,220.69,0],["2019-12-18",220.69,220.69,220.69,220.69,0],["2019-12-19",220.69,220.69,220.69,220.69,0],["2019-12-20",220.69,220.69,220.69,220.69,0],["2019-12-23",220.69,220.69,220.69,220.69,0],["2019-12-24",220.69,220.69,220.69,220.69,0],["2019-12-25",220.69,220.69,220.69,220.69,0],["2019-12-26",220.69,220.69,220.69,220.69,0],["2019-12-27",220.69,220.69,220.69,220.69,0],["2019-12-30",220.69,220.69,220.69,220.69,0],["2019-12-31",220.69,220.69,220.69,220.69,0],["2020-01-02",220.69,220.69,220.69,220.69,0],["2020-01-03",220.69,220.69,220.69,220.69,0],["2020-01-06",220.69,220.69,220.69,220.69,0],["2020-01-07",220.69,220.69,220.69,220.69,0],["2020-01-08",220.69,220.69,220.69,220.69,0],["2020-01-09",220.69,220.69,220.69,220.69,0],["2020-01-10",220.69,220.69,220.69,220.69,0],["2020-01-13",220.69,220.69,220.69,220.69,0],["2020-01-14",220.69,220.69,220.69,220.69,0],["2020-01-15",220.69,220.69,220.69,220.69,0],["2020-01-16",220.69,220.69,220.69,220.69,0],["2020-01-17",220.69,220.69,220.69,220.69,0],["2020-01-20",220.69,220.69,220.69,220.69,0],["2020-01-21",220.69,220.69,220.69,220.69,0],["2020-01-22",220.69,220.69,220.69,220.69,0],["2020-01-30",220.69,220.69,220.69,220.69,0],["2020-01-31",220.69,220.69,220.69,220.69,0],["2020-02-03",220.69,220.69,220.69,220.69,0],["2020-02-04",220.69,220.69,220.69,220.69,0],["2020-02-05",220.69,220.69,220.69,220.69,0],["2020-02-06",220.69,220.69,220.69,220.69,0],["2020-02-07",220.69,220.69,220.69,220.69,0],["2020-02-10",220.69,220.69,220.69,220.69,0],["2020-02-11",220.69,220.69,220.69,220.69,0],["2020-02-12",220.69,220.69,220.69,220.69,0],["2020-02-13",220.69,220.69,220.69,220.69,0],["2020-02-14",220.69,220.69,220.69,220.69,0],["2020-02-17",220.69,220.69,220.69,220.69,0],["2020-02-18",220.69,220.69,220.69,220.69,0],["2020-02-19",220.69,220.69,220.69,220.69,0],["2020-02-20",220.69,220.69,220.69,220.69,0],["2020-02-21",220.69,220.69,220.69,220.69,0],["2020-02-24",220.69,220.69,220.69,220.69,0],["2020-02-25",220.69,220.69,220.69,220.69,0],["2020-02-26",220.69,220.69,220.69,220.69,0],["2020-02-27",220.69,220.69,220.69,220.69,0],["2020-02-28",220.69,220.69,220.69,220.69,0],["2020-03-02",220.69,220.69,220.69,220.69,0],["2020-03-03",220.69,220.69,220.69,220.69,0],["2020-03-04",220.69,220.69,220.69,220.69,0],["2020-03-05",220.69,220.69,220.69,220.69,0],["2020-03-06",220.69,220.69,220.69,220.69,0],["2020-03-09",220.69,220.69,220.69,220.69,0],["2020-03-10",220.69,220.69,220.69,220.69,0],["2020-03-11",220.69,220.69,220.69,220.69,0],["2020-03-12",220.69,220.69,220.69,220.69,0],["2020-03-13",220.69,220.69,220.69,220.69,0],["2020-03-16",220.69,220.69,220.69,220.69,0],["2020-03-17",220.69,220.69,220.69,220.69,0],["2020-03-18",220.69,220.69,220.69,220.69,0],["2020-03-19",220.69,220.69,220.69,220.69,0],["2020-03-20",220.69,220.69,220.69,220.69,0],["2020-03-23",220.69,220.69,220.69,220.69,0],["2020-03-24",220.69,220.69,220.69,220.69,0],["2020-03-25",220.69,220.69,220.69,220.69,0],["2020-03-26",220.69,220.69,220.69,220.69,0],["2020-03-27",220.69,220.69,220.69,220.69,0],["2020-03-30",220.69,220.69,220.69,220.69,0],["2020-03-31",220.69,220.69,220.69,220.69,0],["2020-04-01",220.69,220.69,220.69,220.69,0],["2020-04-03",220.69,220.69,220.69,220.69,0],["2020-04-06",220.69,220.69,220.69,220.69,0],["2020-04-07",220.69,220.69,220.69,220.69,0],["2020-04-08",220.69,220.69,220.69,220.69,0],["2020-04-09",220.69,220.69,220.69,220.69,0],["2020-04-10",220.69,220.69,220.69,220.69,0],["2020-04-13",220.69,220.69,220.69,220.69,0],["2020-04-14",220.69,220.69,220.69,220.69,0],["2020-04-15",220.69,220.69,220.69,220.69,0],["2020-04-16",220.69,220.69,220.69,220.69,0],["2020-04-17",220.69,220.69,220.69,220.69,0],["2020-04-20",220.69,220.69,220.69,220.69,0],["2020-04-21",220.69,220.69,220.69,220.69,0],["2020-04-22",220.69,220.69,220.69,220.69,0],["2020-04-23",220.69,220.69,220.69,220.69,0],["2020-04-24",220.69,220.69,220.69,220.69,0],["2020-04-27",220.69,220.69,220.69,220.69,0],["2020-04-28",220.69,220.69,220.69,220.69,0],["2020-04-29",220.69,220.69,220.69,220.69,0],["2020-05-04",220.69,220.69,220.69,220.69,0],["2020-05-05",220.69,220.69,220.69,220.69,0],["2020-05-06",220.69,220.69,220.69,220.69,0],["2020-05-07",220.69,220.69,220.69,220.69,0],["2020-05-08",220.69,220.69,220.69,220.69,0],["2020-05-11",220.69,220.69,220.69,220.69,0],["2020-05-12",220.69,220.69,220.69,220.69,0],["2020-05-13",220.69,220.69,220.69,220.69,0],["2020-05-14",220.69,220.69,220.69,220.69,0],["2020-05-15",220.69,220.69,220.69,220.69,0],["2020-05-18",220.69,220.69,220.69,220.69,0],["2020-05-19",220.69,220.69,220.69,220.69,0],["2020-05-20",220.69,220.69,220.69,220.69,0],["2020-05-21",220.69,220.69,220.69,220.69,0],["2020-05-22",220.69,220.69,220.69,220.69,0],["2020-05-25",220.69,220.69,220.69,220.69,0],["2020-05-26",220.69,220.69,220.69,220.69,0],["2020-05-27",220.69,220.69,220.69,220.69,0],["2020-05-28",220.69,220.69,220.69,220.69,0],["2020-05-29",220.69,220.69,220.69,220.69,0],["2020-06-01",220.69,220.69,220.69,220.69,0],["2020-06-02",220.69,220.69,220.69,220.69,0],["2020-06-03",220.69,220.69,220.69,220.69,0],["2020-06-04",220.69,220.69,220.69,220.69,0],["2020-06-05",220.69,220.69,220.69,220.69,0],["2020-06-08",220.69,220.69,220.69,220.69,0],["2020-06-09",220.69,220.69,220.69,220.69,0],["2020-06-10",220.69,220.69,220.69,220.69,0],["2020-06-11",220.69,220.69,220.69,220.69,0],["2020-06-12",220.69,220.69,220.69,220.69,0],["2020-06-15",220.69,220.69,220.69,220.69,0],["2020-06-16",220.69,220.69,220.69,220.69,0],["2020-06-17",220.69,220.69,220.69,220.69,0],["2020-06-18",220.69,220.69,220.69,220.69,0],["2020-06-19",220.69,220.69,220.69,220.69,0],["2020-06-22",220.69,220.69,220.69,220.69,0],["2020-06-23",220.69,220.69,220.69,220.69,0],["2020-06-24",220.69,220.69,220.69,220.69,0],["2020-06-25",220.69,220.69,220.69,220.69,0],["2020-06-26",220.69,220.69,220.69,220.69,0],["2020-06-29",220.69,220.69,220.69,220.69,0],["2020-06-30",220.69,220.69,220.69,220.69,0],["2020-07-01",220.69,220.69,220.69,220.69,0],["2020-07-02",220.69,220.69,220.69,220.69,0],["2020-07-03",220.69,220.69,220.69,220.69,0],["2020-07-06",220.69,220.69,220.69,220.69,0],["2020-07-07",220.69,220.69,220.69,220.69,0],["2020-07-08",220.69,220.69,220.69,220.69,0],["2020-07-09",220.69,220.69,220.69,220.69,0],["2020-07-10",220.69,220.69,220.69,220.69,0],["2020-07-13",220.69,220.69,220.69,220.69,0],["2020-07-14",220.69,220.69,220.69,220.69,0],["2020-07-15",220.69,220.69,220.69,220.69,0],["2020-07-16",220.69,220.69,220.69,220.69,0],["2020-07-17",220.69,220.69,220.69,220.69,0],["2020-07-20",220.69,220.69,220.69,220.69,0],["2020-07-21",220.69,220.69,220.69,220.69,0],["2020-07-22",220.69,220.69,220.69,220.69,0],["2020-07-23",220.69,220.69,220.69,220.69,0],["2020-07-24",220.69,220.69,220.69,220.69,0],["2020-07-27",220.69,220.69,220.69,220.69,0],["2020-07-28",220.69,220.69,220.69,220.69,0],["2020-07-29",220.69,220.69,220.69,220.69,0],["2020-07-30",220.69,220.69,220.69,220.69,0],["2020-07-31",220.69,220.69,220.69,220.69,0],["2020-08-03",220.69,220.69,220.69,220.69,0],["2020-08-04",220.69,220.69,220.69,220.69,0],["2020-08-05",220.69,220.69,220.69,220.69,0],["2020-08-06",220.69,220.69,220.69,220.69,0],["2020-08-07",220.69,220.69,220.69,220.69,0],["2020-08-10",220.69,220.69,220.69,220.69,0],["2020-08-11",220.69,220.69,220.69,220.69,0],["2020-08-12",220.69,220.69,220.69,220.69,0],["2020-08-13",220.69,220.69,220.69,220.69,0],["2020-08-14",220.69,220.69,220.69,220.69,0],["2020-08-17",220.69,220.69,220.69,220.69,0],["2020-08-18",220.69,220.69,220.69,220.69,0],["2020-08-19",220.69,220.69,220.69,220.69,0],["2020-08-20",220.69,220.69,220.69,220.69,0],["2020-08-21",220.69,220.69,220.69,220.69,0],["2020-08-24",220.69,220.69,220.69,220.69,0],["2020-08-25",220.69,220.69,220.69,220.69,0],["2020-08-26",220.69,220.69,220.69,220.69,0],["2020-08-27",220.69,220.69,220.69,220.69,0],["2020-08-28",220.69,220.69,220.69,220.69,0],["2020-08-31",220.69,220.69,220.69,220.69,0],["2020-09-01",220.69,220.69,220.69,220.69,0],["2020-09-03",220.69,220.69,220.69,220.69,0],["2020-09-04",220.69,220.69,220.69,220.69,0],["2020-09-07",220.69,220.69,220.69,220.69,0],["2020-09-08",220.69,220.69,220.69,220.69,0],["2020-09-09",220.69,220.69,220.69,220.69,0],["2020-09-10",220.69,220.69,220.69,220.69,0],["2020-09-11",220.69,220.69,220.69,220.69,0],["2020-09-14",220.69,220.69,220.69,220.69,0],["2020-09-15",220.69,220.69,220.69,220.69,0],["2020-09-16",220.69,220.69,220.69,220.69,0],["2020-09-17",220.69,220.69,220.69,220.69,0],["2020-09-18",220.69,220.69,220.69,220.69,0],["2020-09-21",220.69,220.69,220.69,220.69,0],["2020-09-22",220.69,220.69,220.69,220.69,0],["2020-09-23",220.69,220.69,220.69,220.69,0],["2020-09-24",220.69,220.69,220.69,220.69,0],["2020-09-25",220.69,220.69,220.69,220.69,0],["2020-09-28",220.69,220.69,220.69,220.69,0],["2020-09-29",220.69,220.69,220.69,220.69,0],["2020-09-30",220.69,220.69,220.69,220.69,0],["2020-10-01",220.69,220.69,220.69,220.69,0],["2020-10-02",220.69,220.69,220.69,220.69,0],["2020-10-05",220.69,220.69,220.69,220.69,0],["2020-10-06",220.69,220.69,220.69,220.69,0],["2020-10-07",220.69,220.69,220.69,220.69,0],["2020-10-08",220.69,220.69,220.69,220.69,0],["2020-10-09",220.69,220.69,220.69,220.69,0],["2020-10-12",220.69,220.69,220.69,220.69,0],["2020-10-13",220.69,220.69,220.69,220.69,0],["2020-10-14",220.69,220.69,220.69,220.69,0],["2020-10-15",220.69,220.69,220.69,220.69,0],["2020-10-16",220.69,220.69,220.69,220.69,0],["2020-10-19",220.69,220.69,220.69,220.69,0],["2020-10-20",220.69,220.69,220.69,220.69,0],["2020-10-21",220.69,220.69,220.69,220.69,0],["2020-10-22",220.69,220.69,220.69,220.69,0],["2020-10-23",220.69,220.69,220.69,220.69,0],["2020-10-26",220.69,220.69,220.69,220.69,0],["2020-10-27",220.69,220.69,220.69,220.69,0],["2020-10-28",220.69,220.69,220.69,220.69,0],["2020-10-29",220.69,220.69,220.69,220.69,0],["2020-10-30",220.69,220.69,220.69,220.69,0],["2020-11-02",220.69,220.69,220.69,220.69,0],["2020-11-03",220.69,220.69,220.69,220.69,0],["2020-11-04",220.69,220.69,220.69,220.69,0],["2020-11-05",220.69,220.69,220.69,220.69,0],["2020-11-06",220.69,220.69,220.69,220.69,0],["2020-11-09",220.69,220.69,220.69,220.69,0],["2020-11-10",220.69,220.69,220.69,220.69,0],["2020-11-11",220.69,220.69,220.69,220.69,0],["2020-11-12",220.69,220.69,220.69,220.69,0],["2020-11-13",220.69,220.69,220.69,220.69,0],["2020-11-16",220.69,220.69,220.69,220.69,0],["2020-11-17",220.69,220.69,220.69,220.69,0],["2020-11-18",220.69,220.69,220.69,220.69,0],["2020-11-19",220.69,220.69,220.69,220.69,0],["2020-11-20",220.69,220.69,220.69,220.69,0],["2020-11-23",220.69,220.69,220.69,220.69,0],["2020-11-24",220.69,220.69,220.69,220.69,0],["2020-11-25",220.69,220.69,220.69,220.69,0],["2020-11-26",220.69,220.69,220.69,220.69,0],["2020-11-27",220.69,220.69,220.69,220.69,0],["2020-11-30",220.69,220.69,220.69,220.69,0],["2020-12-01",220.69,220.69,220.69,220.69,0],["2020-12-02",220.69,220.69,220.69,220.69,0],["2020-12-03",220.69,220.69,220.69,220.69,0],["2020-12-04",220.69,220.69,220.69,220.69,0],["2020-12-07",220.69,220.69,220.69,220.69,0],["2020-12-08",220.69,220.69,220.69,220.69,0],["2020-12-09",220.69,220.69,220.69,220.69,0],["2020-12-10",220.69,220.69,220.69,220.69,0],["2020-12-11",220.69,220.69,220.69,220.69,0],["2020-12-14",220.69,220.69,220.69,220.69,0],["2020-12-15",220.69,220.69,220.69,220.69,0],["2020-12-16",220.69,220.69,220.69,220.69,0],["2020-12-17",220.69,220.69,220.69,220.69,0],["2020-12-18",220.69,220.69,220.69,220.69,0],["2020-12-21",220.69,220.69,220.69,220.69,0],["2020-12-22",220.69,220.69,220.69,220.69,0],["2020-12-23",220.69,220.69,220.69,220.69,0],["2020-12-24",220.69,220.69,220.69,220.69,0],["2020-12-25",220.69,220.69,220.69,220.69,0],["2020-12-28",220.69,220.69,220.69,220.69,0],["2020-12-29",220.69,220.69,220.69,220.69,0],["2020-12-30",220.69,220.69,220.69,220.69,0],["2020-12-31",220.69,220.69,220.69,220.69,0],["2021-01-04",220.69,220.69,220.69,220.69,0],["2021-01-05",220.69,220.69,220.69,220.69,0],["2021-01-06",220.69,220.69,220.69,220.69,0],["2021-01-07",220.69,220.69,220.69,220.69,0],["2021-01-08",220.69,220.69,220.69,220.69,0],["2021-01-11",220.69,220.69,220.69,220.69,0],["2021-01-12",220.69,220.69,220.69,220.69,0],["2021-01-13",220.69,220.69,220.69,220.69,0],["2021-01-14",220.69,220.69,220.69,220.69,0],["2021-01-15",220.69,220.69,220.69,220.69,0],["2021-01-18",220.69,220.69,220.69,220.69,0],["2021-01-19",220.69,220.69,220.69,220.69,0],["2021-01-20",220.69,220.69,220.69,220.69,0],["2021-01-21",220.69,220.69,220.69,220.69,0],["2021-01-22",220.69,220.69,220.69,220.69,0],["2021-01-25",220.69,220.69,220.69,220.69,0],["2021-01-26",220.69,220.69,220.69,220.69,0],["2021-01-27",220.69,220.69,220.69,220.69,0],["2021-01-28",220.69,220.69,220.69,220.69,0],["2021-01-29",220.69,220.69,220.69,220.69,0],["2021-02-01",220.69,220.69,220.69,220.69,0],["2021-02-02",220.69,220.69,220.69,220.69,0],["2021-02-03",220.69,220.69,220.69,220.69,0],["2021-02-04",220.69,220.69,220.69,220.69,0],["2021-02-05",220.69,220.69,220.69,220.69,0],["2021-02-08",220.69,220.69,220.69,220.69,0],["2021-02-09",220.69,220.69,220.69,220.69,0],["2021-02-17",220.69,220.69,220.69,220.69,0],["2021-02-18",220.69,220.69,220.69,220.69,0],["2021-02-19",220.69,220.69,220.69,220.69,0],["2021-02-22",220.69,220.69,220.69,220.69,0],["2021-02-23",220.69,220.69,220.69,220.69,0],["2021-02-24",220.69,220.69,220.69,220.69,0],["2021-02-25",220.69,220.69,220.69,220.69,0],["2021-02-26",220.69,220.69,220.69,220.69,0],["2021-03-01",220.69,220.69,220.69,220.69,0],["2021-03-02",220.69,220.69,220.69,220.69,0],["2021-03-03",220.69,220.69,220.69,220.69,0],["2021-03-04",220.69,220.69,220.69,220.69,0],["2021-03-05",220.69,220.69,220.69,220.69,0],["2021-03-08",220.69,220.69,220.69,220.69,0],["2021-03-09",220.69,220.69,220.69,220.69,0],["2021-03-10",220.69,220.69,220.69,220.69,0],["2021-03-11",220.69,220.69,220.69,220.69,0],["2021-03-12",220.69,220.69,220.69,220.69,0],["2021-03-15",220.69,220.69,220.69,220.69,0],["2021-03-16",220.69,220.69,220.69,220.69,0],["2021-03-17",220.69,220.69,220.69,220.69,0],["2021-03-18",220.69,220.69,220.69,220.69,0],["2021-03-19",220.69,220.69,220.69,220.69,0],["2021-03-22",220.69,220.69,220.69,220.69,0],["2021-03-23",220.69,220.69,220.69,220.69,0],["2021-03-24",220.69,220.69,220.69,220.69,0],["2021-03-25",220.69,220.69,220.69,220.69,0],["2021-03-26",220.69,220.69,220.69,220.69,0],["2021-03-29",220.69,220.69,220.69,220.69,0],["2021-03-30",220.69,220.69,220.69,220.69,0],["2021-03-31",220.69,220.69,220.69,220.69,0],["2021-04-01",220.69,220.69,220.69,220.69,0],["2021-04-02",220.69,220.69,220.69,220.69,0],["2021-04-05",220.69,220.69,220.69,220.69,0],["2021-04-06",220.69,220.69,220.69,220.69,0],["2021-04-07",220.69,220.69,220.69,220.69,0],["2021-04-08",220.69,220.69,220.69,220.69,0],["2021-04-09",220.69,220.69,220.69,220.69,0],["2021-04-12",220.69,220.69,220.69,220.69,0],["2021-04-13",220.69,220.69,220.69,220.69,0],["2021-04-14",220.69,220.69,220.69,220.69,0],["2021-04-15",220.69,220.69,220.69,220.69,0],["2021-04-16",220.69,220.69,220.69,220.69,0],["2021-04-19",220.69,220.69,220.69,220.69,0],["2021-04-20",220.69,220.69,220.69,220.69,0],["2021-04-22",220.69,220.69,220.69,220.69,0],["2021-04-23",220.69,220.69,220.69,220.69,0],["2021-04-26",220.69,220.69,220.69,220.69,0],["2021-04-27",220.69,220.69,220.69,220.69,0],["2021-04-28",220.69,220.69,220.69,220.69,0],["2021-04-29",220.69,220.69,220.69,220.69,0],["2021-05-04",220.69,220.69,220.69,220.69,0],["2021-05-05",220.69,220.69,220.69,220.69,0],["2021-05-06",220.69,220.69,220.69,220.69,0],["2021-05-07",220.69,220.69,220.69,220.69,0],["2021-05-10",220.69,220.69,220.69,220.69,0],["2021-05-11",220.69,220.69,220.69,220.69,0],["2021-05-12",220.69,220.69,220.69,220.69,0],["2021-05-13",220.69,220.69,220.69,220.69,0],["2021-05-14",220.69,220.69,220.69,220.69,0],["2021-05-17",220.69,220.69,220.69,220.69,0],["2021-05-18",220.69,220.69,220.69,220.69,0],["2021-05-19",220.69,220.69,220.69,220.69,0],["2021-05-20",220.69,220.69,220.69,220.69,0],["2021-05-21",220.69,220.69,220.69,220.69,0],["2021-05-24",220.69,220.69,220.69,220.69,0],["2021-05-25",220.69,220.69,220.69,220.69,0],["2021-05-26",220.69,220.69,220.69,220.69,0],["2021-05-27",220.69,220.69,220.69,220.69,0],["2021-05-28",220.69,220.69,220.69,220.69,0],["2021-05-31",220.69,220.69,220.69,220.69,0],["2021-06-01",220.69,220.69,220.69,220.69,0],["2021-06-02",220.69,220.69,220.69,220.69,0],["2021-06-03",220.69,220.69,220.69,220.69,0],["2021-06-04",220.69,220.69,220.69,220.69,0],["2021-06-07",220.69,220.69,220.69,220.69,0],["2021-06-08",220.69,220.69,220.69,220.69,0],["2021-06-09",220.69,220.69,220.69,220.69,0],["2021-06-10",220.69,220.69,220.69,220.69,0],["2021-06-11",220.69,220.69,220.69,220.69,0],["2021-06-14",220.69,220.69,220.69,220.69,0],["2021-06-15",220.69,220.69,220.69,220.69,0],["2021-06-16",220.69,220.69,220.69,220.69,0],["2021-06-17",220.69,220.69,220.69,220.69,0],["2021-06-18",220.69,220.69,220.69,220.69,0],["2021-06-21",220.69,220.69,220.69,220.69,0],["2021-06-22",220.69,220.69,220.69,220.69,0],["2021-06-23",220.69,220.69,220.69,220.69,0],["2021-06-24",220.69,220.69,220.69,220.69,0],["2021-06-25",220.69,220.69,220.69,220.69,0],["2021-06-28",220.69,220.69,220.69,220.69,0],["2021-06-29",220.69,220.69,220.69,220.69,0],["2021-06-30",220.69,220.69,220.69,220.69,0],["2021-07-01",220.69,220.69,220.69,220.69,0],["2021-07-02",220.69,220.69,220.69,220.69,0],["2021-07-05",220.69,220.69,220.69,220.69,0],["2021-07-06",220.69,220.69,220.69,220.69,0],["2021-07-07",220.69,220.69,220.69,220.69,0],["2021-07-08",220.69,220.69,220.69,220.69,0],["2021-07-09",220.69,220.69,220.69,220.69,0],["2021-07-12",220.69,220.69,220.69,220.69,0],["2021-07-13",220.69,220.69,220.69,220.69,0],["2021-07-14",220.69,220.69,220.69,220.69,0],["2021-07-15",220.69,220.69,220.69,220.69,0],["2021-07-16",220.69,220.69,220.69,220.69,0],["2021-07-19",220.69,220.69,220.69,220.69,0],["2021-07-20",220.69,220.69,220.69,220.69,0],["2021-07-21",220.69,220.69,220.69,220.69,0],["2021-07-22",220.69,220.69,220.69,220.69,0],["2021-07-23",220.69,220.69,220.69,220.69,0],["2021-07-26",220.69,220.69,220.69,220.69,0],["2021-07-27",220.69,220.69,220.69,220.69,0],["2021-07-28",220.69,220.69,220.69,220.69,0],["2021-07-29",220.69,220.69,220.69,220.69,0],["2021-07-30",220.69,220.69,220.69,220.69,0],["2021-08-02",220.69,220.69,220.69,220.69,0],["2021-08-03",220.69,220.69,220.69,220.69,0],["2021-08-04",220.69,220.69,220.69,220.69,0],["2021-08-05",220.69,220.69,220.69,220.69,0],["2021-08-06",220.69,220.69,220.69,220.69,0],["2021-08-09",220.69,220.69,220.69,220.69,0],["2021-08-10",220.69,220.69,220.69,220.69,0],["2021-08-11",220.69,220.69,220.69,220.69,0],["2021-08-12",220.69,220.69,220.69,220.69,0],["2021-08-13",220.69,220.69,220.69,220.69,0],["2021-08-16",220.69,220.69,220.69,220.69,0],["2021-08-17",220.69,220.69,220.69,220.69,0],["2021-08-18",220.69,220.69,220.69,220.69,0],["2021-08-19",220.69,220.69,220.69,220.69,0],["2021-08-20",220.69,220.69,220.69,220.69,0],["2021-08-23",220.69,220.69,220.69,220.69,0],["2021-08-24",220.69,220.69,220.69,220.69,0],["2021-08-25",220.69,220.69,220.69,220.69,0],["2021-08-26",220.69,220.69,220.69,220.69,0],["2021-08-27",220.69,220.69,220.69,220.69,0],["2021-08-30",220.69,220.69,220.69,220.69,0],["2021-08-31",220.69,220.69,220.69,220.69,0],["2021-09-01",220.69,220.69,220.69,220.69,0],["2021-09-06",220.69,220.69,220.69,220.69,0],["2021-09-07",220.69,220.69,220.69,220.69,0],["2021-09-08",220.69,220.69,220.69,220.69,0],["2021-09-09",220.69,220.69,220.69,220.69,0],["2021-09-10",220.69,220.69,220.69,220.69,0],["2021-09-13",220.69,220.69,220.69,220.69,0],["2021-09-14",220.69,220.69,220.69,220.69,0],["2021-09-15",220.69,220.69,220.69,220.69,0],["2021-09-16",220.69,220.69,220.69,220.69,0],["2021-09-17",220.69,220.69,220.69,220.69,0],["2021-09-20",220.69,220.69,220.69,220.69,0],["2021-09-21",220.69,220.69,220.69,220.69,0],["2021-09-22",220.69,220.69,220.69,220.69,0],["2021-09-23",220.69,220.69,220.69,220.69,0],["2021-09-24",220.69,220.69,220.69,220.69,0],["2021-09-27",220.69,220.69,220.69,220.69,0],["2021-09-28",220.69,220.69,220.69,220.69,0],["2021-09-29",220.69,220.69,220.69,220.69,0],["2021-09-30",220.69,220.69,220.69,220.69,0],["2021-10-01",220.69,220.69,220.69,220.69,0],["2021-10-04",220.69,220.69,220.69,220.69,0],["2021-10-05",220.69,220.69,220.69,220.69,0],["2021-10-06",220.69,220.69,220.69,220.69,0],["2021-10-07",220.69,220.69,220.69,220.69,0],["2021-10-08",220.69,220.69,220.69,220.69,0],["2021-10-11",220.69,220.69,220.69,220.69,0],["2021-10-12",220.69,220.69,220.69,220.69,0],["2021-10-13",220.69,220.69,220.69,220.69,0],["2021-10-14",220.69,220.69,220.69,220.69,0],["2021-10-15",220.69,220.69,220.69,220.69,0],["2021-10-18",220.69,220.69,220.69,220.69,0],["2021-10-19",220.69,220.69,220.69,220.69,0],["2021-10-20",220.69,220.69,220.69,220.69,0],["2021-10-21",220.69,220.69,220.69,220.69,0],["2021-10-22",220.69,220.69,220.69,220.69,0],["2021-10-25",220.69,220.69,220.69,220.69,0],["2021-10-26",220.69,220.69,220.69,220.69,0],["2021-10-27",220.69,220.69,220.69,220.69,0],["2021-10-28",220.69,220.69,220.69,220.69,0],["2021-10-29",220.69,220.69,220.69,220.69,0],["2021-11-01",220.69,220.69,220.69,220.69,0],["2021-11-02",220.69,220.69,220.69,220.69,0],["2021-11-03",220.69,220.69,220.69,220.69,0],["2021-11-04",220.69,220.69,220.69,220.69,0],["2021-11-05",220.69,220.69,220.69,220.69,0],["2021-11-08",220.69,220.69,220.69,220.69,0],["2021-11-09",220.69,220.69,220.69,220.69,0],["2021-11-10",220.69,220.69,220.69,220.69,0],["2021-11-11",220.69,220.69,220.69,220.69,0],["2021-11-12",220.69,220.69,220.69,220.69,0],["2021-11-15",220.69,220.69,220.69,220.69,0],["2021-11-16",220.69,220.69,220.69,220.69,0],["2021-11-17",220.69,220.69,220.69,220.69,0],["2021-11-18",220.69,220.69,220.69,220.69,0],["2021-11-19",220.69,220.69,220.69,220.69,0],["2021-11-22",220.69,220.69,220.69,220.69,0],["2021-11-23",220.69,220.69,220.69,220.69,0],["2021-11-24",220.69,220.69,220.69,220.69,0],["2021-11-25",220.69,220.69,220.69,220.69,0],["2021-11-26",220.69,220.69,220.69,220.69,0],["2021-11-29",220.69,220.69,220.69,220.69,0],["2021-11-30",220.69,220.69,220.69,220.69,0],["2021-12-01",220.69,220.69,220.69,220.69,0],["2021-12-02",220.69,220.69,220.69,220.69,0],["2021-12-03",220.69,220.69,220.69,220.69,0],["2021-12-06",220.69,220.69,220.69,220.69,0],["2021-12-07",220.69,220.69,220.69,220.69,0],["2021-12-08",220.69,220.69,220.69,220.69,0],["2021-12-09",220.69,220.69,220.69,220.69,0],["2021-12-10",220.69,220.69,220.69,220.69,0],["2021-12-13",220.69,220.69,220.69,220.69,0],["2021-12-14",220.69,220.69,220.69,220.69,0],["2021-12-15",220.69,220.69,220.69,220.69,0],["2021-12-16",220.69,220.69,220.69,220.69,0],["2021-12-17",220.69,220.69,220.69,220.69,0],["2021-12-20",220.69,220.69,220.69,220.69,0],["2021-12-21",220.69,220.69,220.69,220.69,0],["2021-12-22",220.69,220.69,220.69,220.69,0],["2021-12-23",220.69,220.69,220.69,220.69,0],["2021-12-24",220.69,220.69,220.69,220.69,0],["2021-12-27",220.69,220.69,220.69,220.69,0],["2021-12-28",220.69,220.69,220.69,220.69,0],["2021-12-29",220.69,220.69,220.69,220.69,0],["2021-12-30",220.69,220.69,220.69,220.69,0],["2021-12-31",220.69,220.69,220.69,220.69,0],["2022-01-04",220.69,220.69,220.69,220.69,0],["2022-01-05",220.69,220.69,220.69,220.69,0],["2022-01-06",220.69,220.69,220.69,220.69,0],["2022-01-07",220.69,220.69,220.69,220.69,0],["2022-01-10",220.69,220.69,220.69,220.69,0],["2022-01-11",220.69,220.69,220.69,220.69,0],["2022-01-12",220.69,220.69,220.69,220.69,0],["2022-01-13",220.69,220.69,220.69,220.69,0],["2022-01-14",220.69,220.69,220.69,220.69,0],["2022-01-17",220.69,220.69,220.69,220.69,0],["2022-01-18",220.69,220.69,220.69,220.69,0],["2022-01-19",220.69,220.69,220.69,220.69,0],["2022-01-20",220.69,220.69,220.69,220.69,0],["2022-01-21",220.69,220.69,220.69,220.69,0],["2022-01-24",220.69,220.69,220.69,220.69,0],["2022-01-25",220.69,220.69,220.69,220.69,0],["2022-01-26",220.69,220.69,220.69,220.69,0],["2022-01-27",220.69,220.69,220.69,220.69,0],["2022-01-28",220.69,220.69,220.69,220.69,0],["2022-02-07",220.69,220.69,220.69,220.69,0],["2022-02-08",220.69,220.69,220.69,220.69,0],["2022-02-09",220.69,220.69,220.69,220.69,0],["2022-02-10",220.69,220.69,220.69,220.69,0],["2022-02-11",220.69,220.69,220.69,220.69,0],["2022-02-14",220.69,220.69,220.69,220.69,0],["2022-02-15",220.69,220.69,220.69,220.69,0],["2022-02-16",220.69,220.69,220.69,220.69,0],["2022-02-17",220.69,220.69,220.69,220.69,0],["2022-02-18",220.69,220.69,220.69,220.69,0],["2022-02-21",220.69,220.69,220.69,220.69,0],["2022-02-22",220.69,220.69,220.69,220.69,0],["2022-02-23",220.69,220.69,220.69,220.69,0],["2022-02-24",220.69,220.69,220.69,220.69,0],["2022-02-25",220.69,220.69,220.69,220.69,0],["2022-02-28",220.69,220.69,220.69,220.69,0],["2022-03-01",220.69,220.69,220.69,220.69,0],["2022-03-02",220.69,220.69,220.69,220.69,0],["2022-03-03",220.69,220.69,220.69,220.69,0],["2022-03-04",220.69,220.69,220.69,220.69,0],["2022-03-07",220.69,220.69,220.69,220.69,0],["2022-03-08",220.69,220.69,220.69,220.69,0],["2022-03-09",220.69,220.69,220.69,220.69,0],["2022-03-10",220.69,220.69,220.69,220.69,0],["2022-03-11",220.69,220.69,220.69,220.69,0],["2022-03-14",220.69,220.69,220.69,220.69,0],["2022-03-15",220.69,220.69,220.69,220.69,0],["2022-03-16",220.69,220.69,220.69,220.69,0],["2022-03-17",220.69,220.69,220.69,220.69,0],["2022-03-18",220.69,220.69,220.69,220.69,0],["2022-03-21",220.69,220.69,220.69,220.69,0],["2022-03-22",220.69,220.69,220.69,220.69,0],["2022-03-23",220.69,220.69,220.69,220.69,0],["2022-03-24",220.69,220.69,220.69,220.69,0],["2022-03-25",220.69,220.69,220.69,220.69,0],["2022-03-28",220.69,220.69,220.69,220.69,0],["2022-03-29",220.69,220.69,220.69,220.69,0],["2022-03-30",220.69,220.69,220.69,220.69,0],["2022-03-31",220.69,220.69,220.69,220.69,0],["2022-04-01",220.69,220.69,220.69,220.69,0],["2022-04-04",220.69,220.69,220.69,220.69,0],["2022-04-05",220.69,220.69,220.69,220.69,0],["2022-04-06",220.69,220.69,220.69,220.69,0],["2022-04-07",220.69,220.69,220.69,220.69,0],["2022-04-08",220.69,220.69,220.69,220.69,0],["2022-04-12",220.69,220.69,220.69,220.69,0],["2022-04-13",220.69,220.69,220.69,220.69,0],["2022-04-14",220.69,220.69,220.69,220.69,0],["2022-04-15",220.69,220.69,220.69,220.69,0],["2022-04-18",220.69,220.69,220.69,220.69,0],["2022-04-19",220.69,220.69,220.69,220.69,0],["2022-04-20",220.69,220.69,220.69,220.69,0],["2022-04-21",220.69,220.69,220.69,220.69,0],["2022-04-22",220.69,220.69,220.69,220.69,0],["2022-04-25",220.69,220.69,220.69,220.69,0],["2022-04-26",220.69,220.69,220.69,220.69,0],["2022-04-27",220.69,220.69,220.69,220.69,0],["2022-04-28",220.69,220.69,220.69,220.69,0],["2022-04-29",220.69,220.69,220.69,220.69,0],["2022-05-04",220.69,220.69,220.69,220.69,0],["2022-05-05",220.69,220.69,220.69,220.69,0],["2022-05-06",220.69,220.69,220.69,220.69,0],["2022-05-09",220.69,220.69,220.69,220.69,0],["2022-05-10",220.69,220.69,220.69,220.69,0],["2022-05-11",220.69,220.69,220.69,220.69,0],["2022-05-12",220.69,220.69,220.69,220.69,0],["2022-05-13",220.69,220.69,220.69,220.69,0],["2022-05-16",220.69,220.69,220.69,220.69,0],["2022-05-17",220.69,220.69,220.69,220.69,0],["2022-05-18",220.69,220.69,220.69,220.69,0],["2022-05-19",220.69,220.69,220.69,220.69,0],["2022-05-20",220.69,220.69,220.69,220.69,0],["2022-05-23",220.69,220.69,220.69,220.69,0],["2022-05-24",220.69,220.69,220.69,220.69,0],["2022-05-25",220.69,220.69,220.69,220.69,0],["2022-05-26",220.69,220.69,220.69,220.69,0],["2022-05-27",220.69,220.69,220.69,220.69,0],["2022-05-30",220.69,220.69,220.69,220.69,0],["2022-05-31",220.69,220.69,220.69,220.69,0],["2022-06-01",220.69,220.69,220.69,220.69,0],["2022-06-02",220.69,220.69,220.69,220.69,0],["2022-06-03",220.69,220.69,220.69,220.69,0],["2022-06-06",220.69,220.69,220.69,220.69,0],["2022-06-07",220.69,220.69,220.69,220.69,0],["2022-06-08",220.69,220.69,220.69,220.69,0],["2022-06-09",220.69,220.69,220.69,220.69,0],["2022-06-10",220.69,220.69,220.69,220.69,0],["2022-06-13",220.69,220.69,220.69,220.69,0],["2022-06-14",220.69,220.69,220.69,220.69,0],["2022-06-15",220.69,220.69,220.69,220.69,0],["2022-06-16",220.69,220.69,220.69,220.69,0],["2022-06-17",220.69,220.69,220.69,220.69,0],["2022-06-20",220.69,220.69,220.69,220.69,0],["2022-06-21",220.69,220.69,220.69,220.69,0],["2022-06-22",220.69,220.69,220.69,220.69,0],["2022-06-23",220.69,220.69,220.69,220.69,0],["2022-06-24",220.69,220.69,220.69,220.69,0],["2022-06-27",220.69,220.69,220.69,220.69,0],["2022-06-28",220.69,220.69,220.69,220.69,0],["2022-06-29",220.69,220.69,220.69,220.69,0],["2022-06-30",220.69,220.69,220.69,220.69,0],["2022-07-01",220.69,220.69,220.69,220.69,0],["2022-07-04",220.69,220.69,220.69,220.69,0],["2022-07-05",220.69,220.69,220.69,220.69,0],["2022-07-06",220.69,220.69,220.69,220.69,0],["2022-07-07",220.69,220.69,220.69,220.69,0],["2022-07-08",220.69,220.69,220.69,220.69,0],["2022-07-11",220.69,220.69,220.69,220.69,0],["2022-07-12",220.69,220.69,220.69,220.69,0],["2022-07-13",220.69,220.69,220.69,220.69,0],["2022-07-14",220.69,220.69,220.69,220.69,0],["2022-07-15",220.69,220.69,220.69,220.69,0],["2022-07-18",220.69,220.69,220.69,220.69,0],["2022-07-19",220.69,220.69,220.69,220.69,0],["2022-07-20",220.69,220.69,220.69,220.69,0],["2022-07-21",220.69,220.69,220.69,220.69,0],["2022-07-22",220.69,220.69,220.69,220.69,0],["2022-07-25",220.69,220.69,220.69,220.69,0],["2022-07-26",220.69,220.69,220.69,220.69,0],["2022-07-27",220.69,220.69,220.69,220.69,0],["2022-07-28",220.69,220.69,220.69,220.69,0],["2022-07-29",220.69,220.69,220.69,220.69,0],["2022-08-01",220.69,220.69,220.69,220.69,0],["2022-08-02",220.69,220.69,220.69,220.69,0],["2022-08-03",220.69,220.69,220.69,220.69,0],["2022-08-04",220.69,220.69,220.69,220.69,0],["2022-08-05",220.69,220.69,220.69,220.69,0],["2022-08-08",220.69,220.69,220.69,220.69,0],["2022-08-09",220.69,220.69,220.69,220.69,0],["2022-08-10",220.69,220.69,220.69,220.69,0],["2022-08-11",220.69,220.69,220.69,220.69,0],["2022-08-12",220.69,220.69,220.69,220.69,0],["2022-08-15",220.69,220.69,220.69,220.69,0],["2022-08-16",220.69,220.69,220.69,220.69,0],["2022-08-17",220.69,220.69,220.69,220.69,0],["2022-08-18",220.69,220.69,220.69,220.69,0],["2022-08-19",220.69,220.69,220.69,220.69,0],["2022-08-22",220.69,220.69,220.69,220.69,0],["2022-08-23",220.69,220.69,220.69,220.69,0],["2022-08-24",220.69,220.69,220.69,220.69,0],["2022-08-25",220.69,220.69,220.69,220.69,0],["2022-08-26",220.69,220.69,220.69,220.69,0],["2022-08-29",220.69,220.69,220.69,220.69,0],["2022-08-30",220.69,220.69,220.69,220.69,0],["2022-08-31",220.69,220.69,220.69,220.69,0],["2022-09-05",220.69,220.69,220.69,220.69,0],["2022-09-06",220.69,220.69,220.69,220.69,0],["2022-09-07",220.69,220.69,220.69,220.69,0],["2022-09-08",220.69,220.69,220.69,220.69,0],["2022-09-09",220.69,220.69,220.69,220.69,0],["2022-09-12",220.69,220.69,220.69,220.69,0],["2022-09-13",220.69,220.69,220.69,220.69,0],["2022-09-14",220.69,220.69,220.69,220.69,0],["2022-09-15",220.69,220.69,220.69,220.69,0],["2022-09-16",220.69,220.69,220.69,220.69,0],["2022-09-19",220.69,220.69,220.69,220.69,0],["2022-09-20",220.69,220.69,220.69,220.69,0],["2022-09-21",220.69,220.69,220.69,220.69,0],["2022-09-22",220.69,220.69,220.69,220.69,0],["2022-09-23",220.69,220.69,220.69,220.69,0],["2022-09-26",220.69,220.69,220.69,220.69,0],["2022-09-27",220.69,220.69,220.69,220.69,0],["2022-09-28",220.69,220.69,220.69,220.69,0],["2022-09-29",220.69,220.69,220.69,220.69,0],["2022-09-30",220.69,220.69,220.69,220.69,0],["2022-10-03",220.69,220.69,220.69,220.69,0],["2022-10-04",220.69,220.69,220.69,220.69,0],["2022-10-05",220.69,220.69,220.69,220.69,0],["2022-10-06",220.69,220.69,220.69,220.69,0],["2022-10-07",220.69,220.69,220.69,220.69,0],["2022-10-10",220.69,220.69,220.69,220.69,0],["2022-10-11",220.69,220.69,220.69,220.69,0],["2022-10-12",220.69,220.69,220.69,220.69,0],["2022-10-13",220.69,220.69,220.69,220.69,0],["2022-10-14",220.69,220.69,220.69,220.69,0],["2022-10-17",220.69,220.69,220.69,220.69,0],["2022-10-18",220.69,220.69,220.69,220.69,0],["2022-10-19",220.69,220.69,220.69,220.69,0],["2022-10-20",220.69,220.69,220.69,220.69,0],["2022-10-21",220.69,220.69,220.69,220.69,0],["2022-10-24",220.69,220.69,220.69,220.69,0],["2022-10-25",220.69,220.69,220.69,220.69,0],["2022-10-26",220.69,220.69,220.69,220.69,0],["2022-10-27",220.69,220.69,220.69,220.69,0],["2022-10-28",220.69,220.69,220.69,220.69,0],["2022-10-31",220.69,220.69,220.69,220.69,0],["2022-11-01",220.69,220.69,220.69,220.69,0],["2022-11-02",220.69,220.69,220.69,220.69,0],["2022-11-03",220.69,220.69,220.69,220.69,0],["2022-11-04",220.69,220.69,220.69,220.69,0],["2022-11-07",220.69,220.69,220.69,220.69,0],["2022-11-08",220.69,220.69,220.69,220.69,0],["2022-11-09",220.69,220.69,220.69,220.69,0],["2022-11-10",220.69,220.69,220.69,220.69,0],["2022-11-11",220.69,220.69,220.69,220.69,0],["2022-11-14",220.69,220.69,220.69,220.69,0],["2022-11-15",220.69,220.69,220.69,220.69,0],["2022-11-16",220.69,220.69,220.69,220.69,0],["2022-11-17",220.69,220.69,220.69,220.69,0],["2022-11-18",220.69,220.69,220.69,220.69,0],["2022-11-21",220.69,220.69,220.69,220.69,0],["2022-11-22",220.69,220.69,220.69,220.69,0],["2022-11-23",220.69,220.69,220.69,220.69,0],["2022-11-24",220.69,220.69,220.69,220.69,0],["2022-11-25",220.69,220.69,220.69,220.69,0],["2022-11-28",220.69,220.69,220.69,220.69,0],["2022-11-29",220.69,220.69,220.69,220.69,0],["2022-11-30",220.69,220.69,220.69,220.69,0],["2022-12-01",220.69,220.69,220.69,220.69,0],["2022-12-02",220.69,220.69,220.69,220.69,0],["2022-12-05",220.69,220.69,220.69,220.69,0],["2022-12-06",220.69,220.69,220.69,220.69,0],["2022-12-07",220.69,220.69,220.69,220.69,0],["2022-12-08",220.69,220.69,220.69,220.69,0],["2022-12-09",220.69,220.69,220.69,220.69,0],["2022-12-12",220.69,220.69,220.69,220.69,0],["2022-12-13",220.69,220.69,220.69,220.69,0],["2022-12-14",220.69,220.69,220.69,220.69,0],["2022-12-15",220.69,220.69,220.69,220.69,0],["2022-12-16",220.69,220.69,220.69,220.69,0],["2022-12-19",220.69,220.69,220.69,220.69,0],["2022-12-20",220.69,220.69,220.69,220.69,0],["2022-12-21",220.69,220.69,220.69,220.69,0],["2022-12-22",220.69,220.69,220.69,220.69,0],["2022-12-23",220.69,220.69,220.69,220.69,0],["2022-12-26",220.69,220.69,220.69,220.69,0],["2022-12-27",220.69,220.69,220.69,220.69,0],["2022-12-28",220.69,220.69,220.69,220.69,0],["2022-12-29",220.69,220.69,220.69,220.69,0],["2022-12-30",220.69,220.69,220.69,220.69,0],["2023-01-03",220.69,220.69,220.69,220.69,0],["2023-01-04",220.69,220.69,220.69,220.69,0],["2023-01-05",220.69,220.69,220.69,220.69,0],["2023-01-06",220.69,220.69,220.69,220.69,0],["2023-01-09",220.69,220.69,220.69,220.69,0],["2023-01-10",220.69,220.69,220.69,220.69,0],["2023-01-11",220.69,220.69,220.69,220.69,0],["2023-01-12",220.69,220.69,220.69,220.69,0],["2023-01-13",220.69,220.69,220.69,220.69,0],["2023-01-16",220.69,220.69,220.69,220.69,0],["2023-01-17",220.69,220.69,220.69,220.69,0],["2023-01-18",220.69,220.69,220.69,220.69,0],["2023-01-19",220.69,220.69,220.69,220.69,0],["2023-01-27",220.69,220.69,220.69,220.69,0],["2023-01-30",220.69,220.69,220.69,220.69,0],["2023-01-31",220.69,220.69,220.69,220.69,0],["2023-02-01",220.69,220.69,220.69,220.69,0],["2023-02-02",220.69,220.69,220.69,220.69,0],["2023-02-03",220.69,220.69,220.69,220.69,0],["2023-02-06",220.69,220.69,220.69,220.69,0],["2023-02-07",220.69,220.69,220.69,220.69,0],["2023-02-08",220.69,220.69,220.69,220.69,0],["2023-02-09",220.69,220.69,220.69,220.69,0],["2023-02-10",220.69,220.69,220.69,220.69,0],["2023-02-13",220.69,220.69,220.69,220.69,0],["2023-02-14",220.69,220.69,220.69,220.69,0],["2023-02-15",220.69,220.69,220.69,220.69,0],["2023-02-16",220.69,220.69,220.69,220.69,0],["2023-02-17",220.69,220.69,220.69,220.69,0],["2023-02-20",220.69,220.69,220.69,220.69,0],["2023-02-21",220.69,220.69,220.69,220.69,0],["2023-02-22",220.69,220.69,220.69,220.69,0],["2023-02-23",220.69,220.69,220.69,220.69,0],["2023-02-24",220.69,220.69,220.69,220.69,0],["2023-02-27",220.69,220.69,220.69,220.69,0],["2023-02-28",220.69,220.69,220.69,220.69,0],["2023-03-01",220.69,220.69,220.69,220.69,0],["2023-03-02",220.69,220.69,220.69,220.69,0],["2023-03-03",220.69,220.69,220.69,220.69,0],["2023-03-06",220.69,220.69,220.69,220.69,0],["2023-03-07",220.69,220.69,220.69,220.69,0],["2023-03-08",220.69,220.69,220.69,220.69,0],["2023-03-09",220.69,220.69,220.69,220.69,0],["2023-03-10",220.69,220.69,220.69,220.69,0],["2023-03-13",220.69,220.69,220.69,220.69,0],["2023-03-14",220.69,220.69,220.69,220.69,0],["2023-03-15",220.69,220.69,220.69,220.69,0],["2023-03-16",220.69,220.69,220.69,220.69,0],["2023-03-17",220.69,220.69,220.69,220.69,0],["2023-03-20",220.69,220.69,220.69,220.69,0],["2023-03-21",220.69,220.69,220.69,220.69,0],["2023-03-22",220.69,220.69,220.69,220.69,0],["2023-03-23",220.69,220.69,220.69,220.69,0],["2023-03-24",220.69,220.69,220.69,220.69,0],["2023-03-27",220.69,220.69,220.69,220.69,0],["2023-03-28",220.69,220.69,220.69,220.69,0],["2023-03-29",220.69,220.69,220.69,220.69,0],["2023-03-30",220.69,220.69,220.69,220.69,0],["2023-03-31",220.69,220.69,220.69,220.69,0],["2023-04-03",220.69,220.69,220.69,220.69,0],["2023-04-04",220.69,220.69,220.69,220.69,0],["2023-04-05",220.69,220.69,220.69,220.69,0],["2023-04-06",220.69,220.69,220.69,220.69,0],["2023-04-07",220.69,220.69,220.69,220.69,0],["2023-04-10",220.69,220.69,220.69,220.69,0],["2023-04-11",220.69,220.69,220.69,220.69,0],["2023-04-12",220.69,220.69,220.69,220.69,0],["2023-04-13",220.69,220.69,220.69,220.69,0],["2023-04-14",220.69,220.69,220.69,220.69,0],["2023-04-17",220.69,220.69,220.69,220.69,0],["2023-04-18",220.69,220.69,220.69,220.69,0],["2023-04-19",220.69,220.69,220.69,220.69,0],["2023-04-20",220.69,220.69,220.69,220.69,0],["2023-04-21",220.69,220.69,220.69,220.69,0],["2023-04-24",220.69,220.69,220.69,220.69,0],["2023-04-25",220.69,220.69,220.69,220.69,0],["2023-04-26",220.69,220.69,220.69,220.69,0],["2023-04-27",220.69,220.69,220.69,220.69,0],["2023-04-28",220.69,220.69,220.69,220.69,0],["2023-05-04",220.69,220.69,220.69,220.69,0],["2023-05-05",220.69,220.69,220.69,220.69,0],["2023-05-08",220.69,220.69,220.69,220.69,0],["2023-05-09",220.69,220.69,220.69,220.69,0],["2023-05-10",220.69,220.69,220.69,220.69,0],["2023-05-11",220.69,220.69,220.69,220.69,0],["2023-05-12",220.69,220.69,220.69,220.69,0],["2023-05-15",220.69,220.69,220.69,220.69,0],["2023-05-16",220.69,220.69,220.69,220.69,0],["2023-05-17",220.69,220.69,220.69,220.69,0],["2023-05-18",220.69,220.69,220.69,220.69,0],["2023-05-19",220.69,220.69,220.69,220.69,0],["2023-05-22",220.69,220.69,220.69,220.69,0],["2023-05-23",220.69,220.69,220.69,220.69,0],["2023-05-24",220.69,220.69,220.69,220.69,0],["2023-05-25",220.69,220.69,220.69,220.69,0],["2023-05-26",220.69,220.69,220.69,220.69,0],["2023-05-29",220.69,220.69,220.69,220.69,0],["2023-05-30",220.69,220.69,220.69,220.69,0],["2023-05-31",220.69,220.69,220.69,220.69,0],["2023-06-01",220.69,220.69,220.69,220.69,0],["2023-06-02",220.69,220.69,220.69,220.69,0],["2023-06-05",220.69,220.69,220.69,220.69,0],["2023-06-06",220.69,220.69,220.69,220.69,0],["2023-06-07",220.69,220.69,220.69,220.69,0],["2023-06-08",220.69,220.69,220.69,220.69,0],["2023-06-09",220.69,220.69,220.69,220.69,0],["2023-06-12",220.69,220.69,220.69,220.69,0],["2023-06-13",220.69,220.69,220.69,220.69,0],["2023-06-14",220.69,220.69,220.69,220.69,0],["2023-06-15",220.69,220.69,220.69,220.69,0],["2023-06-16",220.69,220.69,220.69,220.69,0],["2023-06-19",220.69,220.69,220.69,220.69,0],["2023-06-20",220.69,220.69,220.69,220.69,0],["2023-06-21",220.69,220.69,220.69,220.69,0],["2023-06-22",220.69,220.69,220.69,220.69,0],["2023-06-23",220.69,220.69,220.69,220.69,0],["2023-06-26",220.69,220.69,220.69,220.69,0],["2023-06-27",220.69,220.69,220.69,220.69,0],["2023-06-28",220.69,220.69,220.69,220.69,0],["2023-06-29",220.69,220.69,220.69,220.69,0],["2023-06-30",220.69,220.69,220.69,220.69,0],["2023-07-03",220.69,220.69,220.69,220.69,0],["2023-07-04",220.69,220.69,220.69,220.69,0],["2023-07-05",220.69,220.69,220.69,220.69,0],["2023-07-06",220.69,220.69,220.69,220.69,0],["2023-07-07",220.69,220.69,220.69,220.69,0],["2023-07-10",220.69,220.69,220.69,220.69,0],["2023-07-11",220.69,220.69,220.69,220.69,0],["2023-07-12",220.69,220.69,220.69,220.69,0],["2023-07-13",220.69,220.69,220.69,220.69,0],["2023-07-14",220.69,220.69,220.69,220.69,0],["2023-07-17",220.69,220.69,220.69,220.69,0],["2023-07-18",220.69,220.69,220.69,220.69,0],["2023-07-19",220.69,220.69,220.69,220.69,0],["2023-07-20",220.69,220.69,220.69,220.69,0],["2023-07-21",220.69,220.69,220.69,220.69,0],["2023-07-24",220.69,220.69,220.69,220.69,0],["2023-07-25",220.69,220.69,220.69,220.69,0],["2023-07-26",220.69,220.69,220.69,220.69,0],["2023-07-27",220.69,220.69,220.69,220.69,0],["2023-07-28",220.69,220.69,220.69,220.69,0],["2023-07-31",220.69,220.69,220.69,220.69,0],["2023-08-01",220.69,220.69,220.69,220.69,0],["2023-08-02",220.69,220.69,220.69,220.69,0],["2023-08-03",220.69,220.69,220.69,220.69,0],["2023-08-04",220.69,220.69,220.69,220.69,0],["2023-08-07",220.69,220.69,220.69,220.69,0],["2023-08-08",220.69,220.69,220.69,220.69,0],["2023-08-09",220.69,220.69,220.69,220.69,0],["2023-08-10",220.69,220.69,220.69,220.69,0],["2023-08-11",220.69,220.69,220.69,220.69,0],["2023-08-14",220.69,220.69,220.69,220.69,0],["2023-08-15",220.69,220.69,220.69,220.69,0],["2023-08-16",220.69,220.69,220.69,220.69,0],["2023-08-17",220.69,220.69,220.69,220.69,0],["2023-08-18",220.69,220.69,220.69,220.69,0],["2023-08-21",220.69,220.69,220.69,220.69,0],["2023-08-22",220.69,220.69,220.69,220.69,0],["2023-08-23",220.69,220.69,220.69,220.69,0],["2023-08-24",220.69,220.69,220.69,220.69,0],["2023-08-25",220.69,220.69,220.69,220.69,0],["2023-08-28",220.69,220.69,220.69,220.69,0],["2023-08-29",220.69,220.69,220.69,220.69,0],["2023-08-30",220.69,220.69,220.69,220.69,0],["2023-08-31",220.69,220.69,220.69,220.69,0],["2023-09-05",220.69,220.69,220.69,220.69,0],["2023-09-06",220.69,220.69,220.69,220.69,0],["2023-09-07",220.69,220.69,220.69,220.69,0],["2023-09-08",220.69,220.69,220.69,220.69,0],["2023-09-11",303.45,303.45,303.45,303.45,100],["2023-09-12",303.45,303.45,303.45,303.45,0],["2023-09-13",303.45,303.45,303.45,303.45,0],["2023-09-14",303.45,303.45,303.45,303.45,0],["2023-09-15",303.45,303.45,303.45,303.45,0],["2023-09-18",303.45,303.45,303.45,303.45,0],["2023-09-19",303.45,303.45,303.45,303.45,0],["2023-09-20",303.45,303.45,303.45,303.45,0],["2023-09-21",303.45,303.45,303.45,303.45,0],["2023-09-22",303.45,303.45,303.45,303.45,0],["2023-09-25",303.45,303.45,303.45,303.45,0],["2023-09-26",303.45,303.45,303.45,303.45,0],["2023-09-27",303.45,303.45,303.45,303.45,0],["2023-09-28",303.45,303.45,303.45,303.45,0],["2023-09-29",303.45,303.45,303.45,303.45,0],["2023-10-02",303.45,303.45,303.45,303.45,0],["2023-10-03",303.45,303.45,303.45,303.45,0],["2023-10-04",303.45,303.45,303.45,303.45,0],["2023-10-05",303.45,303.45,303.45,303.45,0],["2023-10-06",303.45,303.45,303.45,303.45,0],["2023-10-09",303.45,303.45,303.45,303.45,0],["2023-10-10",303.45,303.45,303.45,303.45,0],["2023-10-11",303.45,303.45,303.45,303.45,0],["2023-10-12",303.45,303.45,303.45,303.45,0],["2023-10-13",303.45,303.45,303.45,303.45,0],["2023-10-16",303.45,303.45,303.45,303.45,0],["2023-10-17",303.45,303.45,303.45,303.45,0],["2023-10-18",303.45,303.45,303.45,303.45,0],["2023-10-19",303.45,303.45,303.45,303.45,0],["2023-10-20",303.45,303.45,303.45,303.45,0],["2023-10-23",303.45,303.45,303.45,303.45,0],["2023-10-24",303.45,303.45,303.45,303.45,0],["2023-10-25",303.45,303.45,303.45,303.45,0],["2023-10-26",303.45,303.45,303.45,303.45,0],["2023-10-27",303.45,303.45,303.45,303.45,0],["2023-10-30",303.45,303.45,303.45,303.45,0],["2023-10-31",303.45,303.45,303.45,303.45,0],["2023-11-01",303.45,303.45,303.45,303.45,0],["2023-11-02",303.45,303.45,303.45,303.45,0],["2023-11-03",303.45,303.45,303.45,303.45,0],["2023-11-06",303.45,303.45,303.45,303.45,0],["2023-11-07",303.45,303.45,303.45,303.45,0],["2023-11-08",303.45,303.45,303.45,303.45,0],["2023-11-09",303.45,303.45,303.45,303.45,0],["2023-11-10",413.79,413.79,413.79,413.79,100],["2023-11-13",413.79,413.79,413.79,413.79,24900],["2023-11-14",413.79,413.79,413.79,413.79,0],["2023-11-15",413.79,413.79,413.79,413.79,0],["2023-11-16",413.79,413.79,413.79,413.79,0],["2023-11-17",413.79,413.79,413.79,413.79,0],["2023-11-20",413.79,413.79,413.79,413.79,0],["2023-11-21",413.79,413.79,413.79,413.79,0],["2023-11-22",413.79,413.79,413.79,413.79,0],["2023-11-23",413.79,413.79,413.79,413.79,0],["2023-11-24",413.79,413.79,413.79,413.79,0],["2023-11-27",413.79,413.79,413.79,413.79,0],["2023-11-28",413.79,413.79,413.79,413.79,0],["2023-11-29",413.79,413.79,413.79,413.79,0],["2023-11-30",413.79,413.79,413.79,413.79,0],["2023-12-01",413.79,413.79,413.79,413.79,0],["2023-12-04",413.79,413.79,413.79,413.79,0],["2023-12-05",413.79,413.79,413.79,413.79,0],["2023-12-06",413.79,413.79,413.79,413.79,0],["2023-12-07",413.79,413.79,413.79,413.79,0],["2023-12-08",413.79,413.79,413.79,413.79,0],["2023-12-11",413.79,413.79,413.79,413.79,0],["2023-12-12",413.79,413.79,413.79,413.79,0],["2023-12-13",413.79,413.79,413.79,413.79,0],["2023-12-14",413.79,413.79,413.79,413.79,0],["2023-12-15",413.79,413.79,413.79,413.79,0],["2023-12-18",413.79,413.79,413.79,413.79,0],["2023-12-19",413.79,413.79,413.79,413.79,0],["2023-12-20",413.79,413.79,413.79,413.79,0],["2023-12-21",413.79,413.79,413.79,413.79,0],["2023-12-22",413.79,413.79,413.79,413.79,0],["2023-12-25",413.79,413.79,413.79,413.79,0],["2023-12-26",413.79,413.79,413.79,413.79,0],["2023-12-27",413.79,413.79,413.79,413.79,0],["2023-12-28",413.79,413.79,413.79,413.79,0],["2023-12-29",413.79,413.79,413.79,413.79,0],["2024-01-02",413.79,413.79,413.79,413.79,0],["2024-01-03",413.79,413.79,413.79,413.79,0],["2024-01-04",413.79,413.79,413.79,413.79,0],["2024-01-05",413.79,413.79,413.79,413.79,0],["2024-01-08",413.79,413.79,413.79,413.79,0],["2024-01-09",413.79,413.79,413.79,413.79,0],["2024-01-10",413.79,413.79,413.79,413.79,0],["2024-01-11",413.79,413.79,413.79,413.79,0],["2024-01-12",413.79,413.79,413.79,413.79,0],["2024-01-15",413.79,413.79,413.79,413.79,0],["2024-01-16",413.79,413.79,413.79,413.79,0],["2024-01-17",413.79,413.79,413.79,413.79,0],["2024-01-18",413.79,413.79,413.79,413.79,0],["2024-01-19",413.79,413.79,413.79,413.79,0],["2024-01-22",413.79,413.79,413.79,413.79,0],["2024-01-23",413.79,413.79,413.79,413.79,0],["2024-01-24",413.79,413.79,413.79,413.79,0],["2024-01-25",413.79,413.79,413.79,413.79,0],["2024-01-26",413.79,413.79,413.79,413.79,0],["2024-01-29",413.79,413.79,413.79,413.79,0],["2024-01-30",413.79,413.79,413.79,413.79,0],["2024-01-31",413.79,413.79,413.79,413.79,0],["2024-02-01",413.79,413.79,413.79,413.79,0],["2024-02-02",413.79,413.79,413.79,413.79,0],["2024-02-05",413.79,413.79,413.79,413.79,0],["2024-02-06",413.79,413.79,413.79,413.79,0],["2024-02-07",413.79,413.79,413.79,413.79,0],["2024-02-15",413.79,413.79,413.79,413.79,0],["2024-02-16",413.79,413.79,413.79,413.79,0],["2024-02-19",413.79,413.79,413.79,413.79,0],["2024-02-20",413.79,413.79,413.79,413.79,0],["2024-02-21",413.79,413.79,413.79,413.79,0],["2024-02-22",413.79,413.79,413.79,413.79,0],["2024-02-23",413.79,413.79,413.79,413.79,0],["2024-02-26",413.79,413.79,413.79,413.79,0],["2024-02-27",413.79,413.79,413.79,413.79,0],["2024-02-28",413.79,413.79,413.79,413.79,0],["2024-02-29",413.79,413.79,413.79,413.79,0],["2024-03-01",413.79,413.79,413.79,413.79,0],["2024-03-04",413.79,413.79,413.79,413.79,0],["2024-03-05",413.79,413.79,413.79,413.79,0],["2024-03-06",413.79,413.79,413.79,413.79,0],["2024-03-07",413.79,413.79,413.79,413.79,0],["2024-03-08",413.79,413.79,413.79,413.79,0],["2024-03-11",413.79,413.79,413.79,413.79,0],["2024-03-12",413.79,413.79,413.79,413.79,0],["2024-03-13",413.79,413.79,413.79,413.79,0],["2024-03-14",413.79,413.79,413.79,413.79,0],["2024-03-15",413.79,413.79,413.79,413.79,0],["2024-03-18",413.79,413.79,413.79,413.79,0],["2024-03-19",413.79,413.79,413.79,413.79,0],["2024-03-20",413.79,413.79,413.79,413.79,0],["2024-03-21",413.79,413.79,413.79,413.79,0],["2024-03-22",413.79,413.79,413.79,413.79,0],["2024-03-25",413.79,413.79,413.79,413.79,0],["2024-03-26",413.79,413.79,413.79,413.79,0],["2024-03-27",413.79,413.79,413.79,413.79,0],["2024-03-28",413.79,413.79,413.79,413.79,0],["2024-03-29",413.79,413.79,413.79,413.79,0],["2024-04-01",413.79,413.79,413.79,413.79,0],["2024-04-02",413.79,413.79,413.79,413.79,0],["2024-04-03",413.79,413.79,413.79,413.79,0],["2024-04-04",413.79,413.79,413.79,413.79,0],["2024-04-05",413.79,413.79,413.79,413.79,0],["2024-04-08",413.79,413.79,413.79,413.79,0],["2024-04-09",413.79,413.79,413.79,413.79,0],["2024-04-10",413.79,413.79,413.79,413.79,0],["2024-04-11",413.79,413.79,413.79,413.79,0],["2024-04-12",413.79,413.79,413.79,413.79,0],["2024-04-15",413.79,413.79,413.79,413.79,0],["2024-04-16",413.79,413.79,413.79,413.79,0],["2024-04-17",413.79,413.79,413.79,413.79,0],["2024-04-19",413.79,413.79,413.79,413.79,0],["2024-04-22",413.79,413.79,413.79,413.79,0],["2024-04-23",413.79,413.79,413.79,413.79,0],["2024-04-24",413.79,413.79,413.79,413.79,0],["2024-04-25",413.79,413.79,413.79,413.79,0],["2024-04-26",413.79,413.79,413.79,413.79,0],["2024-05-02",413.79,413.79,413.79,413.79,0],["2024-05-03",413.79,413.79,413.79,413.79,0],["2024-05-06",413.79,413.79,413.79,413.79,0],["2024-05-07",413.79,413.79,413.79,413.79,0],["2024-05-08",413.79,413.79,413.79,413.79,0],["2024-05-09",413.79,413.79,413.79,413.79,0],["2024-05-10",413.79,413.79,413.79,413.79,0],["2024-05-13",413.79,413.79,413.79,413.79,0],["2024-05-14",413.79,413.79,413.79,413.79,0],["2024-05-15",579.31,579.31,579.31,579.31,100],["2024-05-16",579.31,579.31,579.31,579.31,0],["2024-05-17",579.31,579.31,579.31,579.31,0],["2024-05-20",579.31,579.31,579.31,579.31,0],["2024-05-21",579.31,579.31,579.31,579.31,0],["2024-05-22",579.31,579.31,579.31,579.31,0],["2024-05-23",579.31,579.31,579.31,579.31,0],["2024-05-24",579.31,579.31,579.31,579.31,0],["2024-05-27",579.31,579.31,579.31,579.31,0],["2024-05-28",579.31,579.31,579.31,579.31,0],["2024-05-29",579.31,579.31,579.31,579.31,0],["2024-05-30",579.31,579.31,579.31,579.31,0],["2024-05-31",579.31,579.31,579.31,579.31,0],["2024-06-03",579.31,579.31,579.31,579.31,0],["2024-06-04",579.31,579.31,579.31,579.31,0],["2024-06-05",579.31,579.31,579.31,579.31,0],["2024-06-06",579.31,579.31,579.31,579.31,0],["2024-06-07",579.31,579.31,579.31,579.31,0],["2024-06-10",579.31,579.31,579.31,579.31,0],["2024-06-11",579.31,579.31,579.31,579.31,0],["2024-06-12",579.31,579.31,579.31,579.31,0],["2024-06-13",579.31,579.31,579.31,579.31,0],["2024-06-14",579.31,579.31,579.31,579.31,0],["2024-06-17",579.31,579.31,579.31,579.31,0],["2024-06-18",579.31,579.31,579.31,579.31,0],["2024-06-19",579.31,579.31,579.31,579.31,0],["2024-06-20",579.31,579.31,579.31,579.31,0],["2024-06-21",579.31,579.31,579.31,579.31,0],["2024-06-24",579.31,579.31,579.31,579.31,0],["2024-06-25",579.31,579.31,579.31,579.31,0],["2024-06-26",579.31,579.31,579.31,579.31,0],["2024-06-27",579.31,579.31,579.31,579.31,0],["2024-06-28",579.31,579.31,579.31,579.31,0],["2024-07-01",579.31,579.31,579.31,579.31,0],["2024-07-02",579.31,579.31,579.31,579.31,0],["2024-07-03",579.31,579.31,579.31,579.31,0],["2024-07-04",579.31,579.31,579.31,579.31,0],["2024-07-05",579.31,579.31,579.31,579.31,0],["2024-07-08",579.31,579.31,579.31,579.31,0],["2024-07-09",579.31,579.31,579.31,579.31,0],["2024-07-10",579.31,579.31,579.31,579.31,0],["2024-07-11",579.31,579.31,579.31,579.31,0],["2024-07-12",579.31,579.31,579.31,579.31,0],["2024-07-15",579.31,579.31,579.31,579.31,0],["2024-07-16",579.31,579.31,579.31,579.31,0],["2024-07-17",579.31,579.31,579.31,579.31,0],["2024-07-18",579.31,579.31,579.31,579.31,0],["2024-07-19",579.31,579.31,579.31,579.31,0],["2024-07-22",579.31,579.31,579.31,579.31,0],["2024-07-23",579.31,579.31,579.31,579.31,0],["2024-07-24",579.31,579.31,579.31,579.31,0],["2024-07-25",579.31,579.31,579.31,579.31,0],["2024-07-26",579.31,579.31,579.31,579.31,0],["2024-07-29",579.31,579.31,579.31,579.31,0],["2024-07-30",579.31,579.31,579.31,579.31,0],["2024-07-31",579.31,579.31,579.31,579.31,0],["2024-08-01",579.31,579.31,579.31,579.31,0],["2024-08-02",579.31,579.31,579.31,579.31,0],["2024-08-05",579.31,579.31,579.31,579.31,0],["2024-08-06",579.31,579.31,579.31,579.31,0],["2024-08-07",579.31,579.31,579.31,579.31,0],["2024-08-08",579.31,579.31,579.31,579.31,0],["2024-08-09",579.31,579.31,579.31,579.31,0],["2024-08-12",579.31,579.31,579.31,579.31,0],["2024-08-13",579.31,579.31,579.31,579.31,0],["2024-08-14",579.31,579.31,579.31,579.31,0],["2024-08-15",579.31,579.31,579.31,579.31,0],["2024-08-16",800.0,800.0,800.0,800.0,100],["2024-08-19",800.0,800.0,800.0,800.0,42969],["2024-08-20",800.0,800.0,800.0,800.0,0],["2024-08-21",800.0,800.0,800.0,800.0,0],["2024-08-22",800.0,800.0,800.0,800.0,0],["2024-08-23",800.0,800.0,800.0,800.0,0],["2024-08-26",800.0,800.0,800.0,800.0,0],["2024-08-27",800.0,800.0,800.0,800.0,0],["2024-08-28",800.0,800.0,800.0,800.0,0],["2024-08-29",800.0,800.0,800.0,800.0,0],["2024-08-30",800.0,800.0,800.0,800.0,0],["2024-09-04",800.0,800.0,800.0,800.0,0],["2024-09-05",800.0,800.0,800.0,800.0,0],["2024-09-06",800.0,800.0,800.0,800.0,0],["2024-09-09",800.0,800.0,800.0,800.0,0],["2024-09-10",800.0,800.0,800.0,800.0,0],["2024-09-11",800.0,800.0,800.0,800.0,0],["2024-09-12",800.0,800.0,800.0,800.0,0],["2024-09-13",800.0,800.0,800.0,800.0,0],["2024-09-16",800.0,800.0,800.0,800.0,0],["2024-09-17",800.0,800.0,800.0,800.0,0],["2024-09-18",800.0,800.0,800.0,800.0,0],["2024-09-19",800.0,800.0,800.0,800.0,0],["2024-09-20",800.0,800.0,800.0,800.0,0],["2024-09-23",800.0,800.0,800.0,800.0,0],["2024-09-24",800.0,800.0,800.0,800.0,0],["2024-09-25",800.0,800.0,800.0,800.0,0],["2024-09-26",800.0,800.0,800.0,800.0,0],["2024-09-27",800.0,800.0,800.0,800.0,0],["2024-09-30",800.0,800.0,800.0,800.0,0],["2024-10-01",800.0,800.0,800.0,800.0,0],["2024-10-02",800.0,800.0,800.0,800.0,0],["2024-10-03",800.0,800.0,800.0,800.0,0],["2024-10-04",800.0,800.0,800.0,800.0,0],["2024-10-07",800.0,800.0,800.0,800.0,0],["2024-10-08",800.0,800.0,800.0,800.0,0],["2024-10-09",800.0,800.0,800.0,800.0,0],["2024-10-10",800.0,800.0,800.0,800.0,0],["2024-10-11",800.0,800.0,800.0,800.0,0],["2024-10-14",800.0,800.0,800.0,800.0,0],["2024-10-15",800.0,800.0,800.0,800.0,0],["2024-10-16",800.0,800.0,800.0,800.0,0],["2024-10-17",800.0,800.0,800.0,800.0,0],["2024-10-18",800.0,800.0,800.0,800.0,0],["2024-10-21",800.0,800.0,800.0,800.0,0],["2024-10-22",800.0,800.0,800.0,800.0,0],["2024-10-23",800.0,800.0,800.0,800.0,0],["2024-10-24",800.0,800.0,800.0,800.0,0],["2024-10-25",800.0,800.0,800.0,800.0,0],["2024-10-28",800.0,800.0,800.0,800.0,0],["2024-10-29",800.0,800.0,800.0,800.0,0],["2024-10-30",800.0,800.0,800.0,800.0,0],["2024-10-31",800.0,800.0,800.0,800.0,0],["2024-11-01",800.0,800.0,800.0,800.0,0],["2024-11-04",800.0,800.0,800.0,800.0,0],["2024-11-05",800.0,800.0,800.0,800.0,0],["2024-11-06",800.0,800.0,800.0,800.0,0],["2024-11-07",800.0,800.0,800.0,800.0,0],["2024-11-08",800.0,800.0,800.0,800.0,0],["2024-11-11",800.0,800.0,800.0,800.0,0],["2024-11-12",800.0,800.0,800.0,800.0,0],["2024-11-13",800.0,800.0,800.0,800.0,0],["2024-11-14",800.0,800.0,800.0,800.0,0],["2024-11-15",800.0,800.0,800.0,800.0,0],["2024-11-18",800.0,800.0,800.0,800.0,0],["2024-11-19",800.0,800.0,800.0,800.0,0],["2024-11-20",800.0,800.0,800.0,800.0,0],["2024-11-21",800.0,800.0,800.0,800.0,0],["2024-11-22",800.0,800.0,800.0,800.0,0],["2024-11-25",800.0,800.0,800.0,800.0,0],["2024-11-26",800.0,800.0,800.0,800.0,0],["2024-11-27",800.0,800.0,800.0,800.0,0],["2024-11-28",800.0,800.0,800.0,800.0,0],["2024-11-29",800.0,800.0,800.0,800.0,0],["2024-12-02",800.0,800.0,800.0,800.0,0],["2024-12-03",800.0,800.0,800.0,800.0,0],["2024-12-04",800.0,800.0,800.0,800.0,0],["2024-12-05",800.0,800.0,800.0,800.0,0],["2024-12-06",800.0,800.0,800.0,800.0,0],["2024-12-09",800.0,800.0,800.0,800.0,0],["2024-12-10",800.0,800.0,800.0,800.0,0],["2024-12-11",800.0,800.0,800.0,800.0,0],["2024-12-12",800.0,800.0,800.0,800.0,0],["2024-12-13",800.0,800.0,800.0,800.0,0],["2024-12-16",800.0,800.0,800.0,800.0,0],["2024-12-17",800.0,800.0,800.0,800.0,0],["2024-12-18",800.0,800.0,800.0,800.0,0],["2024-12-19",800.0,800.0,800.0,800.0,0],["2024-12-20",800.0,800.0,800.0,800.0,0],["2024-12-23",800.0,800.0,800.0,800.0,0],["2024-12-24",800.0,800.0,800.0,800.0,0],["2024-12-25",800.0,800.0,800.0,800.0,0],["2024-12-26",800.0,800.0,800.0,800.0,0],["2024-12-27",800.0,800.0,800.0,800.0,0],["2024-12-30",800.0,800.0,800.0,800.0,0],["2024-12-31",800.0,800.0,800.0,800.0,0],["2025-01-02",800.0,800.0,800.0,800.0,0],["2025-01-03",800.0,800.0,800.0,800.0,0],["2025-01-06",800.0,800.0,800.0,800.0,0],["2025-01-07",800.0,800.0,800.0,800.0,0],["2025-01-08",800.0,800.0,800.0,800.0,0],["2025-01-09",800.0,800.0,800.0,800.0,0],["2025-01-10",800.0,800.0,800.0,800.0,0],["2025-01-13",800.0,800.0,800.0,800.0,0],["2025-01-14",800.0,800.0,800.0,800.0,0],["2025-01-15",800.0,800.0,800.0,800.0,0],["2025-01-16",800.0,800.0,800.0,800.0,0],["2025-01-17",800.0,800.0,800.0,800.0,0],["2025-01-20",800.0,800.0,800.0,800.0,0],["2025-01-21",800.0,800.0,800.0,800.0,0],["2025-01-22",800.0,800.0,800.0,800.0,0],["2025-01-23",800.0,800.0,800.0,800.0,0],["2025-01-24",800.0,800.0,800.0,800.0,0],["2025-02-03",800.0,800.0,800.0,800.0,0],["2025-02-04",800.0,800.0,800.0,800.0,0],["2025-02-05",800.0,800.0,800.0,800.0,0],["2025-02-06",800.0,800.0,800.0,800.0,0],["2025-02-07",800.0,800.0,800.0,800.0,0],["2025-02-10",800.0,800.0,800.0,800.0,0],["2025-02-11",800.0,800.0,800.0,800.0,0],["2025-02-12",800.0,800.0,800.0,800.0,0],["2025-02-13",800.0,800.0,800.0,800.0,0],["2025-02-14",800.0,800.0,800.0,800.0,0],["2025-02-17",800.0,800.0,800.0,800.0,0],["2025-02-18",800.0,800.0,800.0,800.0,0],["2025-02-19",800.0,800.0,800.0,800.0,0],["2025-02-20",800.0,800.0,800.0,800.0,0],["2025-02-21",800.0,800.0,800.0,800.0,0],["2025-02-24",800.0,800.0,800.0,800.0,0],["2025-02-25",800.0,800.0,800.0,800.0,0],["2025-02-26",800.0,800.0,800.0,800.0,0],["2025-02-27",800.0,800.0,800.0,800.0,0],["2025-02-28",800.0,800.0,800.0,800.0,0],["2025-03-03",800.0,800.0,800.0,800.0,0],["2025-03-04",800.0,800.0,800.0,800.0,0],["2025-03-05",800.0,800.0,800.0,800.0,0],["2025-03-06",800.0,800.0,800.0,800.0,0],["2025-03-07",800.0,800.0,800.0,800.0,0],["2025-03-10",800.0,800.0,800.0,800.0,0],["2025-03-11",800.0,800.0,800.0,800.0,0],["2025-03-12",800.0,800.0,800.0,800.0,0],["2025-03-13",800.0,800.0,800.0,800.0,0],["2025-03-14",800.0,800.0,800.0,800.0,0],["2025-03-17",800.0,800.0,800.0,800.0,0],["2025-03-18",800.0,800.0,800.0,800.0,0],["2025-03-19",800.0,800.0,800.0,800.0,0],["2025-03-20",800.0,800.0,800.0,800.0,0],["2025-03-21",800.0,800.0,800.0,800.0,0],["2025-03-24",800.0,800.0,800.0,800.0,0],["2025-03-25",800.0,800.0,800.0,800.0,0],["2025-03-26",800.0,800.0,800.0,800.0,0],["2025-03-27",800.0,800.0,800.0,800.0,0],["2025-03-28",800.0,800.0,800.0,800.0,0],["2025-03-31",800.0,800.0,800.0,800.0,0],["2025-04-01",800.0,800.0,800.0,800.0,0],["2025-04-02",800.0,800.0,800.0,800.0,0],["2025-04-03",800.0,800.0,800.0,800.0,0],["2025-04-04",800.0,800.0,800.0,800.0,0],["2025-04-08",800.0,800.0,800.0,800.0,0],["2025-04-09",800.0,800.0,800.0,800.0,0],["2025-04-10",800.0,800.0,800.0,800.0,0],["2025-04-11",800.0,800.0,800.0,800.0,0],["2025-04-14",800.0,800.0,800.0,800.0,0],["2025-04-15",800.0,800.0,800.0,800.0,0],["2025-04-16",800.0,800.0,800.0,800.0,0],["2025-04-17",800.0,800.0,800.0,800.0,0],["2025-04-18",800.0,800.0,800.0,800.0,0],["2025-04-21",800.0,800.0,800.0,800.0,0],["2025-04-22",800.0,800.0,800.0,800.0,0],["2025-04-23",800.0,800.0,800.0,800.0,0],["2025-04-24",800.0,800.0,800.0,800.0,0],["2025-04-25",800.0,800.0,800.0,800.0,0],["2025-04-28",800.0,800.0,800.0,800.0,0],["2025-04-29",800.0,800.0,800.0,800.0,0],["2025-05-05",800.0,800.0,800.0,800.0,0],["2025-05-06",800.0,800.0,800.0,800.0,0],["2025-05-07",800.0,800.0,800.0,800.0,0],["2025-05-08",800.0,800.0,800.0,800.0,0],["2025-05-09",800.0,800.0,800.0,800.0,0],["2025-05-12",800.0,800.0,800.0,800.0,0],["2025-05-13",800.0,800.0,800.0,800.0,0],["2025-05-14",800.0,800.0,800.0,800.0,0],["2025-05-15",800.0,800.0,800.0,800.0,0],["2025-05-16",800.0,800.0,800.0,800.0,0],["2025-05-19",800.0,800.0,800.0,800.0,0],["2025-05-20",800.0,800.0,800.0,800.0,0],["2025-05-21",800.0,800.0,800.0,800.0,0],["2025-05-22",800.0,800.0,800.0,800.0,0],["2025-05-23",800.0,800.0,800.0,800.0,0],["2025-05-26",800.0,800.0,800.0,800.0,0],["2025-05-27",800.0,800.0,800.0,800.0,0],["2025-05-28",800.0,800.0,800.0,800.0,0],["2025-05-29",800.0,800.0,800.0,800.0,0],["2025-05-30",800.0,800.0,800.0,800.0,0],["2025-06-02",800.0,800.0,800.0,800.0,0],["2025-06-03",800.0,800.0,800.0,800.0,0],["2025-06-04",800.0,800.0,800.0,800.0,0],["2025-06-05",800.0,800.0,800.0,800.0,0],["2025-06-06",800.0,800.0,800.0,800.0,0],["2025-06-09",800.0,800.0,800.0,800.0,0],["2025-06-10",800.0,800.0,800.0,800.0,0],["2025-06-11",800.0,800.0,800.0,800.0,0],["2025-06-12",800.0,800.0,800.0,800.0,0],["2025-06-13",800.0,800.0,800.0,800.0,0],["2025-06-16",800.0,800.0,800.0,800.0,0],["2025-06-17",800.0,800.0,800.0,800.0,0],["2025-06-18",800.0,800.0,800.0,800.0,0],["2025-06-19",800.0,800.0,800.0,800.0,0],["2025-06-20",800.0,800.0,800.0,800.0,0],["2025-06-23",800.0,800.0,800.0,800.0,0],["2025-06-24",800.0,800.0,800.0,800.0,0],["2025-06-25",800.0,800.0,800.0,800.0,0],["2025-06-26",800.0,800.0,800.0,800.0,0],["2025-06-27",800.0,800.0,800.0,800.0,0],["2025-06-30",800.0,800.0,800.0,800.0,0],["2025-07-01",800.0,800.0,800.0,800.0,0],["2025-07-02",800.0,800.0,800.0,800.0,0],["2025-07-03",800.0,800.0,800.0,800.0,0],["2025-07-04",800.0,800.0,800.0,800.0,0],["2025-07-07",800.0,800.0,800.0,800.0,0],["2025-07-08",800.0,800.0,800.0,800.0,0],["2025-07-09",800.0,800.0,800.0,800.0,0],["2025-07-10",800.0,800.0,800.0,800.0,0],["2025-07-11",800.0,800.0,800.0,800.0,0],["2025-07-14",800.0,800.0,800.0,800.0,0],["2025-07-15",800.0,800.0,800.0,800.0,0],["2025-07-16",800.0,800.0,800.0,800.0,0],["2025-07-17",800.0,800.0,800.0,800.0,0],["2025-07-18",800.0,800.0,800.0,800.0,0],["2025-07-21",800.0,800.0,800.0,800.0,0],["2025-07-22",800.0,800.0,800.0,800.0,0],["2025-07-23",800.0,800.0,800.0,800.0,0],["2025-07-24",800.0,800.0,800.0,800.0,0],["2025-07-25",800.0,800.0,800.0,800.0,0],["2025-07-28",800.0,800.0,800.0,800.0,0],["2025-07-29",800.0,800.0,800.0,800.0,0],["2025-07-30",800.0,800.0,800.0,800.0,0],["2025-07-31",800.0,800.0,800.0,800.0,0],["2025-08-01",800.0,800.0,800.0,800.0,0],["2025-08-04",800.0,800.0,800.0,800.0,0],["2025-08-05",800.0,800.0,800.0,800.0,0],["2025-08-06",800.0,800.0,800.0,800.0,0],["2025-08-07",800.0,800.0,800.0,800.0,0],["2025-08-08",800.0,800.0,800.0,800.0,0],["2025-08-11",800.0,800.0,800.0,800.0,0],["2025-08-12",800.0,800.0,800.0,800.0,0],["2025-08-13",800.0,800.0,800.0,800.0,0],["2025-08-14",800.0,800.0,800.0,800.0,0],["2025-08-15",800.0,800.0,800.0,800.0,0],["2025-08-18",800.0,800.0,800.0,800.0,0],["2025-08-19",800.0,800.0,800.0,800.0,0],["2025-08-20",800.0,800.0,800.0,800.0,0],["2025-08-21",800.0,800.0,800.0,800.0,0],["2025-08-22",800.0,800.0,800.0,800.0,0],["2025-08-25",800.0,800.0,800.0,800.0,0],["2025-08-26",800.0,800.0,800.0,800.0,0],["2025-08-27",800.0,800.0,800.0,800.0,0],["2025-08-28",800.0,800.0,800.0,800.0,0],["2025-08-29",800.0,800.0,800.0,800.0,0],["2025-09-03",800.0,800.0,800.0,800.0,0],["2025-09-04",800.0,800.0,800.0,800.0,0],["2025-09-05",800.0,800.0,800.0,800.0,0],["2025-09-08",800.0,800.0,800.0,800.0,0],["2025-09-09",800.0,800.0,800.0,800.0,0],["2025-09-10",800.0,800.0,800.0,800.0,0],["2025-09-11",800.0,800.0,800.0,800.0,0],["2025-09-12",800.0,800.0,800.0,800.0,0],["2025-09-15",800.0,800.0,800.0,800.0,0],["2025-09-16",800.0,800.0,800.0,800.0,0],["2025-09-17",800.0,800.0,800.0,800.0,0],["2025-09-18",800.0,800.0,800.0,800.0,0],["2025-09-19",800.0,800.0,800.0,800.0,0],["2025-09-22",800.0,800.0,800.0,800.0,0],["2025-09-23",800.0,800.0,800.0,800.0,0],["2025-09-24",800.0,800.0,800.0,800.0,0],["2025-09-25",800.0,800.0,800.0,800.0,0],["2025-09-26",800.0,800.0,800.0,800.0,0],["2025-09-29",800.0,800.0,800.0,800.0,0],["2025-09-30",800.0,800.0,800.0,800.0,0],["2025-10-01",800.0,800.0,800.0,800.0,0],["2025-10-02",800.0,800.0,800.0,800.0,0],["2025-10-03",800.0,800.0,800.0,800.0,0],["2025-10-06",800.0,800.0,800.0,800.0,0],["2025-10-07",800.0,800.0,800.0,800.0,0],["2025-10-08",800.0,800.0,800.0,800.0,0],["2025-10-09",800.0,800.0,800.0,800.0,0],["2025-10-10",800.0,800.0,800.0,800.0,0],["2025-10-13",800.0,800.0,800.0,800.0,0],["2025-10-14",800.0,800.0,800.0,800.0,0],["2025-10-15",800.0,800.0,800.0,800.0,0],["2025-10-16",800.0,800.0,800.0,800.0,0],["2025-10-17",800.0,800.0,800.0,800.0,0],["2025-10-20",800.0,800.0,800.0,800.0,0],["2025-10-21",800.0,800.0,800.0,800.0,0],["2025-10-22",800.0,800.0,800.0,800.0,0],["2025-10-23",800.0,800.0,800.0,800.0,0],["2025-10-24",800.0,800.0,800.0,800.0,0],["2025-10-27",800.0,800.0,800.0,800.0,0],["2025-10-28",800.0,800.0,800.0,800.0,0],["2025-10-29",800.0,800.0,800.0,800.0,0],["2025-10-30",800.0,800.0,800.0,800.0,0],["2025-10-31",800.0,800.0,800.0,800.0,0],["2025-11-03",800.0,800.0,800.0,800.0,0],["2025-11-04",800.0,800.0,800.0,800.0,0],["2025-11-05",800.0,800.0,800.0,800.0,0],["2025-11-06",800.0,800.0,800.0,800.0,0],["2025-11-07",800.0,800.0,800.0,800.0,0],["2025-11-10",800.0,800.0,800.0,800.0,0],["2025-11-11",800.0,800.0,800.0,800.0,0],["2025-11-12",1100.0,1100.0,1100.0,1100.0,100],["2025-11-13",1100.0,1100.0,1100.0,1100.0,8504],["2025-11-14",1100.0,1100.0,1100.0,1100.0,0],["2025-11-17",1100.0,1100.0,1100.0,1100.0,0],["2025-11-18",1100.0,1100.0,1100.0,1100.0,0],["2025-11-19",1100.0,1100.0,1100.0,1100.0,0],["2025-11-20",1100.0,1100.0,1100.0,1100.0,0],["2025-11-21",1100.0,1100.0,1100.0,1100.0,0],["2025-11-24",1100.0,1100.0,1100.0,1100.0,0],["2025-11-25",1100.0,1100.0,1100.0,1100.0,0],["2025-11-26",1100.0,1100.0,1100.0,1100.0,0],["2025-11-27",1100.0,1100.0,1100.0,1100.0,0],["2025-11-28",1100.0,1100.0,1100.0,1100.0,0],["2025-12-01",1100.0,1100.0,1100.0,1100.0,0],["2025-12-02",1100.0,1100.0,1100.0,1100.0,0],["2025-12-03",1100.0,1100.0,1100.0,1100.0,0],["2025-12-04",1100.0,1100.0,1100.0,1100.0,0],["2025-12-05",1100.0,1100.0,1100.0,1100.0,0],["2025-12-08",1100.0,1100.0,1100.0,1100.0,0],["2025-12-09",1100.0,1100.0,1100.0,1100.0,0],["2025-12-10",1100.0,1100.0,1100.0,1100.0,0],["2025-12-11",1100.0,1100.0,1100.0,1100.0,0],["2025-12-12",1100.0,1100.0,1100.0,1100.0,0],["2025-12-15",1100.0,1100.0,1100.0,1100.0,0],["2025-12-16",1100.0,1100.0,1100.0,1100.0,0],["2025-12-17",1100.0,1100.0,1100.0,1100.0,0],["2025-12-18",1100.0,1100.0,1100.0,1100.0,0],["2025-12-19",1100.0,1100.0,1100.0,1100.0,0],["2025-12-22",1100.0,1100.0,1100.0,1100.0,0],["2025-12-23",1100.0,1100.0,1100.0,1100.0,0],["2025-12-24",1100.0,1100.0,1100.0,1100.0,0],["2025-12-25",1100.0,1100.0,1100.0,1100.0,0],["2025-12-26",1100.0,1100.0,1100.0,1100.0,0],["2025-12-29",1100.0,1100.0,1100.0,1100.0,0],["2025-12-30",1100.0,1100.0,1100.0,1100.0,0],["2025-12-31",1100.0,1100.0,1100.0,1100.0,0],["2026-01-05",1100.0,1100.0,1100.0,1100.0,0],["2026-01-06",1100.0,1100.0,1100.0,1100.0,0],["2026-01-07",1100.0,1100.0,1100.0,1100.0,0],["2026-01-08",1100.0,1100.0,1100.0,1100.0,0],["2026-01-09",1100.0,1100.0,1100.0,1100.0,0],["2026-01-12",1100.0,1100.0,1100.0,1100.0,0],["2026-01-13",1100.0,1100.0,1100.0,1100.0,0],["2026-01-14",1100.0,1100.0,1100.0,1100.0,0],["2026-01-15",1100.0,1100.0,1100.0,1100.0,0],["2026-01-16",1100.0,1100.0,1100.0,1100.0,0],["2026-01-19",1100.0,1100.0,1100.0,1100.0,0],["2026-01-20",1100.0,1100.0,1100.0,1100.0,0],["2026-01-21",1100.0,1100.0,1100.0,1100.0,0],["2026-01-22",1100.0,1100.0,1100.0,1100.0,0],["2026-01-23",1100.0,1100.0,1100.0,1100.0,0],["2026-01-26",1100.0,1100.0,1100.0,1100.0,0],["2026-01-27",1100.0,1100.0,1100.0,1100.0,0],["2026-01-28",1100.0,1100.0,1100.0,1100.0,0],["2026-01-29",1100.0,1100.0,1100.0,1100.0,0],["2026-01-30",1100.0,1100.0,1100.0,1100.0,0],["2026-02-02",1100.0,1100.0,1100.0,1100.0,0],["2026-02-03",1100.0,1100.0,1100.0,1100.0,0],["2026-02-04",1100.0,1100.0,1100.0,1100.0,0],["2026-02-05",1100.0,1100.0,1100.0,1100.0,0],["2026-02-06",1100.0,1100.0,1100.0,1100.0,0],["2026-02-09",1100.0,1100.0,1100.0,1100.0,0],["2026-02-10",1100.0,1100.0,1100.0,1100.0,0],["2026-02-11",1100.0,1100.0,1100.0,1100.0,0],["2026-02-12",1100.0,1100.0,1100.0,1100.0,0],["2026-02-13",1100.0,1100.0,1100.0,1100.0,0],["2026-02-23",1100.0,1100.0,1100.0,1100.0,0],["2026-02-24",1100.0,1100.0,1100.0,1100.0,0],["2026-02-25",1100.0,1100.0,1100.0,1100.0,0],["2026-02-26",1100.0,1100.0,1100.0,1100.0,0],["2026-02-27",1100.0,1100.0,1100.0,1100.0,0],["2026-03-02",1100.0,1100.0,1100.0,1100.0,0],["2026-03-03",1100.0,1100.0,1100.0,1100.0,0],["2026-03-04",1100.0,1100.0,1100.0,1100.0,0],["2026-03-05",1100.0,1100.0,1100.0,1100.0,0],["2026-03-06",1100.0,1100.0,1100.0,1100.0,0],["2026-03-09",1100.0,1100.0,1100.0,1100.0,0],["2026-03-10",1100.0,1100.0,1100.0,1100.0,0],["2026-03-11",1100.0,1100.0,1100.0,1100.0,0],["2026-03-12",1100.0,1100.0,1100.0,1100.0,0],["2026-03-13",1100.0,1100.0,1100.0,1100.0,0],["2026-03-16",1100.0,1100.0,1100.0,1100.0,0],["2026-03-17",1100.0,1100.0,1100.0,1100.0,0],["2026-03-18",1100.0,1100.0,1100.0,1100.0,0],["2026-03-19",1500.0,1500.0,1500.0,1500.0,100],["2026-03-20",1500.0,1500.0,1500.0,1500.0,0],["2026-03-23",1500.0,1500.0,1500.0,1500.0,0],["2026-03-24",1500.0,1500.0,1500.0,1500.0,0],["2026-03-25",1500.0,1500.0,1500.0,1500.0,0],["2026-03-26",1500.0,1500.0,1500.0,1500.0,7930],["2026-03-27",1500.0,1500.0,1500.0,1500.0,0],["2026-03-30",1500.0,1500.0,1500.0,1500.0,0],["2026-03-31",1500.0,1500.0,1500.0,1500.0,0],["2026-04-01",1500.0,1500.0,1500.0,1500.0,0],["2026-04-02",1500.0,1500.0,1500.0,1500.0,0],["2026-04-03",1500.0,1500.0,1500.0,1500.0,8666],["2026-04-06",1500.0,1500.0,1500.0,1500.0,4383],["2026-04-07",1500.0,1500.0,1500.0,1500.0,4383],["2026-04-08",1500.0,1500.0,1500.0,1500.0,0],["2026-04-09",1500.0,1500.0,1500.0,1500.0,0],["2026-04-10",1500.0,1500.0,1500.0,1500.0,0],["2026-04-13",1500.0,1500.0,1500.0,1500.0,0],["2026-04-14",1500.0,1500.0,1500.0,1500.0,0],["2026-04-15",1500.0,1500.0,1500.0,1500.0,0],["2026-04-16",1500.0,1500.0,1500.0,1500.0,0],["2026-04-17",1500.0,1500.0,1500.0,1500.0,0],["2026-04-20",1500.0,1500.0,1500.0,1500.0,0],["2026-04-21",1500.0,1500.0,1500.0,1500.0,0],["2026-04-22",1500.0,1500.0,1500.0,1500.0,0],["2026-04-23",1500.0,1500.0,1500.0,1500.0,15221],["2026-04-24",1500.0,1500.0,1500.0,1500.0,0],["2026-04-28",1500.0,1500.0,1500.0,1500.0,0],["2026-04-29",1500.0,1500.0,1500.0,1500.0,0],["2026-05-04",1500.0,1500.0,1500.0,1500.0,0],["2026-05-05",2100.0,2100.0,2100.0,2100.0,100],["2026-05-06",2100.0,2100.0,2100.0,2100.0,21491],["2026-05-07",2100.0,2100.0,2100.0,2100.0,0],["2026-05-08",2100.0,2100.0,2100.0,2100.0,0],["2026-05-11",2100.0,2100.0,2100.0,2100.0,0],["2026-05-12",2100.0,2100.0,2100.0,2100.0,0],["2026-05-13",2100.0,2100.0,2100.0,2100.0,0],["2026-05-14",2100.0,2100.0,2100.0,2100.0,0],["2026-05-15",2100.0,2100.0,2100.0,2100.0,0],["2026-05-18",2100.0,2100.0,2100.0,2100.0,0],["2026-05-19",2100.0,2100.0,2100.0,2100.0,0],["2026-05-20",2100.0,2100.0,2100.0,2100.0,0],["2026-05-21",2100.0,2100.0,2100.0,2100.0,0],["2026-05-22",2100.0,2100.0,2100.0,2100.0,0],["2026-05-25",2100.0,2100.0,2100.0,2100.0,0],["2026-05-26",2100.0,2100.0,2100.0,2100.0,0],["2026-05-27",2100.0,2100.0,2100.0,2100.0,0],["2026-05-28",2100.0,2100.0,2100.0,2100.0,0],["2026-05-29",2100.0,2100.0,2100.0,2100.0,0],["2026-06-01",2100.0,2100.0,2100.0,2100.0,0],["2026-06-02",2100.0,2100.0,2100.0,2100.0,0],["2026-06-03",2100.0,2100.0,2100.0,2100.0,0],["2026-06-04",2100.0,2100.0,2100.0,2100.0,0],["2026-06-05",2100.0,2100.0,2100.0,2100.0,0],["2026-06-08",2100.0,2100.0,2100.0,2100.0,0],["2026-06-09",2100.0,2100.0,2100.0,2100.0,0],["2026-06-10",2100.0,2100.0,2100.0,2100.0,0],["2026-06-11",2100.0,2100.0,2100.0,2100.0,0],["2026-06-12",2100.0,2100.0,2100.0,2100.0,0],["2026-06-15",2100.0,2100.0,2100.0,2100.0,0],["2026-06-16",2100.0,2100.0,2100.0,2100.0,0],["2026-06-17",2100.0,2100.0,2100.0,2100.0,0],["2026-06-18",2100.0,2100.0,2100.0,2100.0,0],["2026-06-19",2100.0,2100.0,2100.0,2100.0,0],["2026-06-22",2100.0,2100.0,2100.0,2100.0,0],["2026-06-23",2100.0,2100.0,2100.0,2100.0,0],["2026-06-24",2100.0,2100.0,2100.0,2100.0,0],["2026-06-25",2100.0,2100.0,2100.0,2100.0,0],["2026-06-26",2100.0,2100.0,2100.0,2100.0,0],["2026-06-29",2100.0,2100.0,2100.0,2100.0,0],["2026-06-30",2100.0,2100.0,2100.0,2100.0,0],["2026-07-01",2100.0,2100.0,2100.0,2100.0,0],["2026-07-02",2100.0,2100.0,2100.0,2100.0,0],["2026-07-03",2100.0,2100.0,2100.0,2100.0,0],["2026-07-06",2100.0,2100.0,2100.0,2100.0,0],["2026-07-07",2100.0,2100.0,2100.0,2100.0,0],["2026-07-08",2100.0,2100.0,2100.0,2100.0,0],["2026-07-09",2100.0,2100.0,2100.0,2100.0,0],["2026-07-10",2100.0,2100.0,2100.0,2100.0,0],["2026-07-13",2100.0,2100.0,2100.0,2100.0,0],["2026-07-14",2100.0,2100.0,2100.0,2100.0,0],["2026-07-15",2100.0,2100.0,2100.0,2100.0,0],["2026-07-16",2100.0,2100.0,2100.0,2100.0,0],["2026-07-17",2100.0,2100.0,2100.0,2100.0,0],["2026-07-20",2100.0,2100.0,2100.0,2100.0,0],["2026-07-21",2100.0,2100.0,2100.0,2100.0,0],["2026-07-22",2100.0,2100.0,2100.0,2100.0,0],["2026-07-23",2100.0,2100.0,2100.0,2100.0,0],["2026-07-24",2100.0,2100.0,2100.0,2100.0,0],["2026-07-27",2100.0,2100.0,2100.0,2100.0,0],["2026-07-28",2100.0,2100.0,2100.0,2100.0,0],["2026-07-29",2100.0,2100.0,2100.0,2100.0,0],["2026-07-30",2100.0,2100.0,2100.0,2100.0,0],["2026-07-31",2100.0,2100.0,2100.0,2100.0,0],["2026-08-03",2100.0,2100.0,2100.0,2100.0,0],["2026-08-04",2100.0,2100.0,2100.0,2100.0,0],["2026-08-05",2100.0,2100.0,2100.0,2100.0,0],["2026-08-06",2100.0,2100.0,2100.0,2100.0,0],["2026-08-07",2100.0,2100.0,2100.0,2100.0,0],["2026-08-10",2100.0,2100.0,2100.0,2100.0,0],["2026-08-11",2100.0,2100.0,2100.0,2100.0,0],["2026-08-12",2100.0,2100.0,2100.0,2100.0,0],["2026-08-13",2100.0,2100.0,2100.0,2100.0,0],["2026-08-14",2100.0,2100.0,2100.0,2100.0,0],["2026-08-17",2100.0,2100.0,2100.0,2100.0,0],["2026-08-18",2100.0,2100.0,2100.0,2100.0,0],["2026-08-19",2100.0,2100.0,2100.0,2100.0,0],["2026-08-20",2100.0,2100.0,2100.0,2100.0,0],["2026-08-21",2100.0,2100.0,2100.0,2100.0,0],["2026-08-24",2100.0,2100.0,2100.0,2100.0,0],["2026-08-25",2100.0,2100.0,2100.0,2100.0,0],["2026-08-26",2100.0,2100.0,2100.0,2100.0,0],["2026-08-27",2100.0,2100.0,2100.0,2100.0,0],["2026-08-28",2100.0,2100.0,2100.0,2100.0,0],["2026-09-03",2100.0,2100.0,2100.0,2100.0,0],["2026-09-04",2100.0,2100.0,2100.0,2100.0,0],["2026-09-07",2100.0,2100.0,2100.0,2100.0,0],["2026-09-08",2100.0,2100.0,2100.0,2100.0,0],["2026-09-09",2100.0,2100.0,2100.0,2100.0,0],["2026-09-10",2100.0,2100.0,2100.0,2100.0,0],["2026-09-11",2100.0,2100.0,2100.0,2100.0,0],["2026-09-14",2100.0,2100.0,2100.0,2100.0,0],["2026-09-15",2100.0,2100.0,2100.0,2100.0,0],["2026-09-16",2100.0,2100.0,2100.0,2100.0,0],["2026-09-17",2100.0,2100.0,2100.0,2100.0,0],["2026-09-18",2100.0,2100.0,2100.0,2100.0,0],["2026-09-21",2100.0,2100.0,2100.0,2100.0,0],["2026-09-22",2100.0,2100.0,2100.0,2100.0,0],["2026-09-23",2100.0,2100.0,2100.0,2100.0,0],["2026-09-24",2100.0,2100.0,2100.0,2100.0,0],["2026-09-25",2100.0,2100.0,2100.0,2100.0,0],["2026-09-28",2100.0,2100.0,2100.0,2100.0,0],["2026-09-29",2100.0,2100.0,2100.0,2100.0,0],["2026-09-30",2100.0,2100.0,2100.0,2100.0,0],["2026-10-01",2100.0,2100.0,2100.0,2100.0,0],["2026-10-02",2100.0,2100.0,2100.0,2100.0,0],["2026-10-05",2100.0,2100.0,2100.0,2100.0,0],["2026-10-06",2100.0,2100.0,2100.0,2100.0,0],["2026-10-07",2100.0,2100.0,2100.0,2100.0,0],["2026-10-08",2100.0,2100.0,2100.0,2100.0,0],["2026-10-09",2100.0,2100.0,2100.0,2100.0,0],["2026-10-12",2100.0,2100.0,2100.0,2100.0,0]]}