{"sym":"MGC","index":false,"bars":[["2016-06-09",6751.89,6751.89,6751.89,6751.89,0],["2016-06-10",6751.89,6751.89,6751.89,6751.89,0],["2016-06-13",6751.89,6751.89,6751.89,6751.89,0],["2016-06-14",6751.89,6751.89,6751.89,6751.89,0],["2016-06-15",6751.89,6751.89,6751.89,6751.89,0],["2016-06-16",6751.89,6751.89,6751.89,6751.89,0],["2016-06-17",6751.89,6751.89,6751.89,6751.89,0],["2016-06-20",6751.89,6751.89,6751.89,6751.89,0],["2016-06-21",6751.89,6751.89,6751.89,6751.89,0],["2016-06-22",6751.89,6751.89,6751.89,6751.89,0],["2016-06-23",4726.33,4726.33,4726.33,4726.33,2100],["2016-06-24",4726.33,4726.33,4726.33,4726.33,0],["2016-06-27",4726.33,4726.33,4726.33,4726.33,0],["2016-06-28",4726.33,4726.33,4726.33,4726.33,0],["2016-06-29",4726.33,4726.33,4726.33,4726.33,0],["2016-06-30",4726.33,4726.33,4726.33,4726.33,0],["2016-07-01",4726.33,4726.33,4726.33,4726.33,0],["2016-07-04",4726.33,4726.33,4726.33,4726.33,0],["2016-07-05",4726.33,4726.33,4726.33,4726.33,0],["2016-07-06",4726.33,4726.33,4726.33,4726.33,0],["2016-07-07",4726.33,4726.33,4726.33,4726.33,0],["2016-07-08",4726.33,4726.33,4726.33,4726.33,0],["2016-07-11",4726.33,4726.33,4726.33,4726.33,0],["2016-07-12",4726.33,4726.33,4726.33,4726.33,0],["2016-07-13",4726.33,4726.33,4726.33,4726.33,0],["2016-07-14",4726.33,4726.33,4726.33,4726.33,0],["2016-07-15",4726.33,4726.33,4726.33,4726.33,0],["2016-07-18",4726.33,4726.33,4726.33,4726.33,0],["2016-07-19",4726.33,4726.33,4726.33,4726.33,0],["2016-07-20",4726.33,4726.33,4726.33,4726.33,0],["2016-07-21",4726.33,4726.33,4726.33,4726.33,0],["2016-07-22",4726.33,4726.33,4726.33,4726.33,0],["2016-07-25",4726.33,4726.33,4726.33,4726.33,0],["2016-07-26",4726.33,4726.33,4726.33,4726.33,0],["2016-07-27",4726.33,4726.33,4726.33,4726.33,0],["2016-07-28",4726.33,4726.33,4726.33,4726.33,0],["2016-07-29",4726.33,4726.33,4726.33,4726.33,0],["2016-08-01",4726.33,4726.33,4726.33,4726.33,0],["2016-08-02",4726.33,4726.33,4726.33,4726.33,0],["2016-08-03",4726.33,4726.33,4726.33,4726.33,0],["2016-08-04",4726.33,4726.33,4726.33,4726.33,0],["2016-08-05",4726.33,4726.33,4726.33,4726.33,0],["2016-08-08",4726.33,4726.33,4726.33,4726.33,0],["2016-08-09",4726.33,4726.33,4726.33,4726.33,0],["2016-08-10",4726.33,4726.33,4726.33,4726.33,0],["2016-08-11",4726.33,4726.33,4726.33,4726.33,0],["2016-08-12",4726.33,4726.33,4726.33,4726.33,0],["2016-08-15",4726.33,4726.33,4726.33,4726.33,0],["2016-08-16",4726.33,4726.33,4726.33,4726.33,0],["2016-08-17",4726.33,4726.33,4726.33,4726.33,0],["2016-08-18",4726.33,4726.33,4726.33,4726.33,0],["2016-08-19",4726.33,4726.33,4726.33,4726.33,0],["2016-08-22",4726.33,4726.33,4726.33,4726.33,0],["2016-08-23",4726.33,4726.33,4726.33,4726.33,0],["2016-08-24",4726.33,4726.33,4726.33,4726.33,0],["2016-08-25",4726.33,4726.33,4726.33,4726.33,0],["2016-08-26",4726.33,4726.33,4726.33,4726.33,0],["2016-08-29",4726.33,4726.33,4726.33,4726.33,0],["2016-08-30",4726.33,4726.33,4726.33,4726.33,0],["2016-08-31",4726.33,4726.33,4726.33,4726.33,0],["2016-09-01",4726.33,4726.33,4726.33,4726.33,0],["2016-09-05",4726.33,4726.33,4726.33,4726.33,0],["2016-09-06",4726.33,4726.33,4726.33,4726.33,0],["2016-09-07",4726.33,4726.33,4726.33,4726.33,0],["2016-09-08",4726.33,4726.33,4726.33,4726.33,0],["2016-09-09",4726.33,4726.33,4726.33,4726.33,0],["2016-09-12",4726.33,4726.33,4726.33,4726.33,0],["2016-09-13",4726.33,4726.33,4726.33,4726.33,0],["2016-09-14",4726.33,4726.33,4726.33,4726.33,0],["2016-09-15",4726.33,4726.33,4726.33,4726.33,0],["2016-09-16",4726.33,4726.33,4726.33,4726.33,0],["2016-09-19",4726.33,4726.33,4726.33,4726.33,0],["2016-09-20",4726.33,4726.33,4726.33,4726.33,0],["2016-09-21",4726.33,4726.33,4726.33,4726.33,0],["2016-09-22",4726.33,4726.33,4726.33,4726.33,0],["2016-09-23",4726.33,4726.33,4726.33,4726.33,0],["2016-09-26",4726.33,4726.33,4726.33,4726.33,0],["2016-09-27",4726.33,4726.33,4726.33,4726.33,0],["2016-09-28",4726.33,4726.33,4726.33,4726.33,0],["2016-09-29",4726.33,4726.33,4726.33,4726.33,0],["2016-09-30",4726.33,4726.33,4726.33,4726.33,0],["2016-10-03",4726.33,4726.33,4726.33,4726.33,0],["2016-10-04",4726.33,4726.33,4726.33,4726.33,0],["2016-10-05",4726.33,4726.33,4726.33,4726.33,0],["2016-10-06",4726.33,4726.33,4726.33,4726.33,0],["2016-10-07",4726.33,4726.33,4726.33,4726.33,0],["2016-10-10",4726.33,4726.33,4726.33,4726.33,0],["2016-10-11",4726.33,4726.33,4726.33,4726.33,0],["2016-10-12",4726.33,4726.33,4726.33,4726.33,0],["2016-10-13",4726.33,4726.33,4726.33,4726.33,0],["2016-10-14",4726.33,4726.33,4726.33,4726.33,0],["2016-10-17",4726.33,4726.33,4726.33,4726.33,0],["2016-10-18",4726.33,4726.33,4726.33,4726.33,0],["2016-10-19",4726.33,4726.33,4726.33,4726.33,0],["2016-10-20",4726.33,4726.33,4726.33,4726.33,0],["2016-10-21",4726.33,4726.33,4726.33,4726.33,0],["2016-10-24",4726.33,4726.33,4726.33,4726.33,0],["2016-10-25",4726.33,4726.33,4726.33,4726.33,0],["2016-10-26",4726.33,4726.33,4726.33,4726.33,0],["2016-10-27",4726.33,4726.33,4726.33,4726.33,0],["2016-10-28",4726.33,4726.33,4726.33,4726.33,0],["2016-10-31",4726.33,4726.33,4726.33,4726.33,0],["2016-11-01",4726.33,4726.33,4726.33,4726.33,0],["2016-11-02",4726.33,4726.33,4726.33,4726.33,0],["2016-11-03",4726.33,4726.33,4726.33,4726.33,0],["2016-11-04",4726.33,4726.33,4726.33,4726.33,0],["2016-11-07",4726.33,4726.33,4726.33,4726.33,0],["2016-11-08",4726.33,4726.33,4726.33,4726.33,0],["2016-11-09",4726.33,4726.33,4726.33,4726.33,0],["2016-11-10",4726.33,4726.33,4726.33,4726.33,0],["2016-11-11",4726.33,4726.33,4726.33,4726.33,0],["2016-11-14",4726.33,4726.33,4726.33,4726.33,0],["2016-11-15",4726.33,4726.33,4726.33,4726.33,0],["2016-11-16",4726.33,4726.33,4726.33,4726.33,0],["2016-11-17",4726.33,4726.33,4726.33,4726.33,0],["2016-11-18",4726.33,4726.33,4726.33,4726.33,0],["2016-11-21",4726.33,4726.33,4726.33,4726.33,0],["2016-11-22",4726.33,4726.33,4726.33,4726.33,0],["2016-11-23",4726.33,4726.33,4726.33,4726.33,0],["2016-11-24",4726.33,4726.33,4726.33,4726.33,0],["2016-11-25",4726.33,4726.33,4726.33,4726.33,0],["2016-11-28",4726.33,4726.33,4726.33,4726.33,0],["2016-11-29",4726.33,4726.33,4726.33,4726.33,0],["2016-11-30",4726.33,4726.33,4726.33,4726.33,0],["2016-12-01",4726.33,4726.33,4726.33,4726.33,0],["2016-12-02",4726.33,4726.33,4726.33,4726.33,0],["2016-12-05",4726.33,4726.33,4726.33,4726.33,0],["2016-12-06",4726.33,4726.33,4726.33,4726.33,0],["2016-12-07",4726.33,4726.33,4726.33,4726.33,0],["2016-12-08",4726.33,4726.33,4726.33,4726.33,0],["2016-12-09",4726.33,4726.33,4726.33,4726.33,0],["2016-12-12",4726.33,4726.33,4726.33,4726.33,0],["2016-12-13",4726.33,4726.33,4726.33,4726.33,0],["2016-12-14",4726.33,4726.33,4726.33,4726.33,0],["2016-12-15",4726.33,4726.33,4726.33,4726.33,0],["2016-12-16",4726.33,4726.33,4726.33,4726.33,0],["2016-12-19",4726.33,4726.33,4726.33,4726.33,0],["2016-12-20",4726.33,4726.33,4726.33,4726.33,0],["2016-12-21",4726.33,4726.33,4726.33,4726.33,0],["2016-12-22",4726.33,4726.33,4726.33,4726.33,0],["2016-12-23",4726.33,4726.33,4726.33,4726.33,0],["2016-12-26",4726.33,4726.33,4726.33,4726.33,0],["2016-12-27",4726.33,4726.33,4726.33,4726.33,0],["2016-12-28",4726.33,4726.33,4726.33,4726.33,0],["2016-12-29",4726.33,4726.33,4726.33,4726.33,0],["2016-12-30",4726.33,4726.33,4726.33,4726.33,0],["2017-01-03",4726.33,4726.33,4726.33,4726.33,0],["2017-01-04",4726.33,4726.33,4726.33,4726.33,0],["2017-01-05",4726.33,4726.33,4726.33,4726.33,0],["2017-01-06",4726.33,4726.33,4726.33,4726.33,0],["2017-01-09",4726.33,4726.33,4726.33,4726.33,0],["2017-01-10",4726.33,4726.33,4726.33,4726.33,0],["2017-01-11",4726.33,4726.33,4726.33,4726.33,0],["2017-01-12",4726.33,4726.33,4726.33,4726.33,0],["2017-01-13",4726.33,4726.33,4726.33,4726.33,0],["2017-01-16",4726.33,4726.33,4726.33,4726.33,0],["2017-01-17",4726.33,4726.33,4726.33,4726.33,0],["2017-01-18",4726.33,4726.33,4726.33,4726.33,0],["2017-01-19",4726.33,4726.33,4726.33,4726.33,0],["2017-01-20",4726.33,4726.33,4726.33,4726.33,0],["2017-01-23",4726.33,4726.33,4726.33,4726.33,0],["2017-01-24",4726.33,4726.33,4726.33,4726.33,0],["2017-01-25",4726.33,4726.33,4726.33,4726.33,0],["2017-02-02",4726.33,4726.33,4726.33,4726.33,0],["2017-02-03",4726.33,4726.33,4726.33,4726.33,0],["2017-02-06",4726.33,4726.33,4726.33,4726.33,0],["2017-02-07",4726.33,4726.33,4726.33,4726.33,0],["2017-02-08",4726.33,4726.33,4726.33,4726.33,0],["2017-02-09",4726.33,4726.33,4726.33,4726.33,0],["2017-02-10",4726.33,4726.33,4726.33,4726.33,0],["2017-02-13",4726.33,4726.33,4726.33,4726.33,0],["2017-02-14",4726.33,4726.33,4726.33,4726.33,0],["2017-02-15",4726.33,4726.33,4726.33,4726.33,0],["2017-02-16",4726.33,4726.33,4726.33,4726.33,0],["2017-02-17",4726.33,4726.33,4726.33,4726.33,0],["2017-02-20",4726.33,4726.33,4726.33,4726.33,0],["2017-02-21",4726.33,4726.33,4726.33,4726.33,0],["2017-02-22",4726.33,4726.33,4726.33,4726.33,0],["2017-02-23",4726.33,4726.33,4726.33,4726.33,0],["2017-02-24",4726.33,4726.33,4726.33,4726.33,0],["2017-02-27",4726.33,4726.33,4726.33,4726.33,0],["2017-02-28",4726.33,4726.33,4726.33,4726.33,0],["2017-03-01",4726.33,4726.33,4726.33,4726.33,0],["2017-03-02",4726.33,4726.33,4726.33,4726.33,0],["2017-03-03",4726.33,4726.33,4726.33,4726.33,0],["2017-03-06",4726.33,4726.33,4726.33,4726.33,0],["2017-03-07",4726.33,4726.33,4726.33,4726.33,0],["2017-03-08",4726.33,4726.33,4726.33,4726.33,0],["2017-03-09",4726.33,4726.33,4726.33,4726.33,0],["2017-03-10",4726.33,4726.33,4726.33,4726.33,0],["2017-03-13",4726.33,4726.33,4726.33,4726.33,0],["2017-03-14",4726.33,4726.33,4726.33,4726.33,0],["2017-03-15",4726.33,4726.33,4726.33,4726.33,0],["2017-03-16",4726.33,4726.33,4726.33,4726.33,0],["2017-03-17",4726.33,4726.33,4726.33,4726.33,0],["2017-03-20",4726.33,4726.33,4726.33,4726.33,0],["2017-03-21",4726.33,4726.33,4726.33,4726.33,0],["2017-03-22",4726.33,4726.33,4726.33,4726.33,0],["2017-03-23",4726.33,4726.33,4726.33,4726.33,0],["2017-03-24",4726.33,4726.33,4726.33,4726.33,0],["2017-03-27",4726.33,4726.33,4726.33,4726.33,0],["2017-03-28",4726.33,4726.33,4726.33,4726.33,0],["2017-03-29",4726.33,4726.33,4726.33,4726.33,0],["2017-03-30",4726.33,4726.33,4726.33,4726.33,0],["2017-03-31",4726.33,4726.33,4726.33,4726.33,0],["2017-04-03",4726.33,4726.33,4726.33,4726.33,0],["2017-04-04",4726.33,4726.33,4726.33,4726.33,0],["2017-04-05",4726.33,4726.33,4726.33,4726.33,0],["2017-04-07",4726.33,4726.33,4726.33,4726.33,0],["2017-04-10",4726.33,4726.33,4726.33,4726.33,0],["2017-04-11",4726.33,4726.33,4726.33,4726.33,0],["2017-04-12",4726.33,4726.33,4726.33,4726.33,0],["2017-04-13",4726.33,4726.33,4726.33,4726.33,0],["2017-04-14",4726.33,4726.33,4726.33,4726.33,0],["2017-04-17",4726.33,4726.33,4726.33,4726.33,0],["2017-04-18",4726.33,4726.33,4726.33,4726.33,0],["2017-04-19",4726.33,4726.33,4726.33,4726.33,0],["2017-04-20",4726.33,4726.33,4726.33,4726.33,0],["2017-04-21",4726.33,4726.33,4726.33,4726.33,0],["2017-04-24",4726.33,4726.33,4726.33,4726.33,0],["2017-04-25",4726.33,4726.33,4726.33,4726.33,0],["2017-04-26",4726.33,4726.33,4726.33,4726.33,0],["2017-04-27",4726.33,4726.33,4726.33,4726.33,0],["2017-04-28",4726.33,4726.33,4726.33,4726.33,0],["2017-05-03",4726.33,4726.33,4726.33,4726.33,0],["2017-05-04",4726.33,4726.33,4726.33,4726.33,0],["2017-05-05",4726.33,4726.33,4726.33,4726.33,0],["2017-05-08",4726.33,4726.33,4726.33,4726.33,0],["2017-05-09",4726.33,4726.33,4726.33,4726.33,0],["2017-05-10",4726.33,4726.33,4726.33,4726.33,0],["2017-05-11",4726.33,4726.33,4726.33,4726.33,0],["2017-05-12",4726.33,4726.33,4726.33,4726.33,0],["2017-05-15",4726.33,4726.33,4726.33,4726.33,0],["2017-05-16",4726.33,4726.33,4726.33,4726.33,0],["2017-05-17",4726.33,4726.33,4726.33,4726.33,0],["2017-05-18",4726.33,4726.33,4726.33,4726.33,0],["2017-05-19",4726.33,4726.33,4726.33,4726.33,0],["2017-05-22",4726.33,4726.33,4726.33,4726.33,0],["2017-05-23",4726.33,4726.33,4726.33,4726.33,0],["2017-05-24",4726.33,4726.33,4726.33,4726.33,0],["2017-05-25",4726.33,4726.33,4726.33,4726.33,0],["2017-05-26",4726.33,4726.33,4726.33,4726.33,0],["2017-05-29",4726.33,4726.33,4726.33,4726.33,0],["2017-05-30",4726.33,4726.33,4726.33,4726.33,0],["2017-05-31",4726.33,4726.33,4726.33,4726.33,0],["2017-06-01",4726.33,4726.33,4726.33,4726.33,0],["2017-06-02",4726.33,4726.33,4726.33,4726.33,0],["2017-06-05",4726.33,4726.33,4726.33,4726.33,0],["2017-06-06",4726.33,4726.33,4726.33,4726.33,0],["2017-06-07",4726.33,4726.33,4726.33,4726.33,0],["2017-06-08",4726.33,4726.33,4726.33,4726.33,0],["2017-06-09",4726.33,4726.33,4726.33,4726.33,0],["2017-06-12",4726.33,4726.33,4726.33,4726.33,0],["2017-06-13",4726.33,4726.33,4726.33,4726.33,0],["2017-06-14",4726.33,4726.33,4726.33,4726.33,0],["2017-06-15",4726.33,4726.33,4726.33,4726.33,0],["2017-06-16",4726.33,4726.33,4726.33,4726.33,0],["2017-06-19",4726.33,4726.33,4726.33,4726.33,0],["2017-06-20",4726.33,4726.33,4726.33,4726.33,0],["2017-06-21",4726.33,4726.33,4726.33,4726.33,0],["2017-06-22",4726.33,4726.33,4726.33,4726.33,0],["2017-06-23",4726.33,4726.33,4726.33,4726.33,0],["2017-06-26",4726.33,4726.33,4726.33,4726.33,0],["2017-06-27",4726.33,4726.33,4726.33,4726.33,0],["2017-06-28",4726.33,4726.33,4726.33,4726.33,0],["2017-06-29",4726.33,4726.33,4726.33,4726.33,0],["2017-06-30",4726.33,4726.33,4726.33,4726.33,0],["2017-07-03",4726.33,4726.33,4726.33,4726.33,0],["2017-07-04",4726.33,4726.33,4726.33,4726.33,0],["2017-07-05",4726.33,4726.33,4726.33,4726.33,0],["2017-07-06",4726.33,4726.33,4726.33,4726.33,0],["2017-07-07",4726.33,4726.33,4726.33,4726.33,0],["2017-07-10",4726.33,4726.33,4726.33,4726.33,0],["2017-07-11",4726.33,4726.33,4726.33,4726.33,0],["2017-07-12",4726.33,4726.33,4726.33,4726.33,0],["2017-07-13",4726.33,4726.33,4726.33,4726.33,0],["2017-07-14",4726.33,4726.33,4726.33,4726.33,0],["2017-07-17",4726.33,4726.33,4726.33,4726.33,0],["2017-07-18",4726.33,4726.33,4726.33,4726.33,0],["2017-07-19",4726.33,4726.33,4726.33,4726.33,0],["2017-07-20",4726.33,4726.33,4726.33,4726.33,0],["2017-07-21",4726.33,4726.33,4726.33,4726.33,0],["2017-07-24",4726.33,4726.33,4726.33,4726.33,0],["2017-07-25",4726.33,4726.33,4726.33,4726.33,0],["2017-07-26",4726.33,4726.33,4726.33,4726.33,0],["2017-07-27",4726.33,4726.33,4726.33,4726.33,0],["2017-07-28",4726.33,4726.33,4726.33,4726.33,0],["2017-07-31",4726.33,4726.33,4726.33,4726.33,0],["2017-08-01",4726.33,4726.33,4726.33,4726.33,0],["2017-08-02",4726.33,4726.33,4726.33,4726.33,0],["2017-08-03",4726.33,4726.33,4726.33,4726.33,0],["2017-08-04",4726.33,4726.33,4726.33,4726.33,0],["2017-08-07",4726.33,4726.33,4726.33,4726.33,0],["2017-08-08",4726.33,4726.33,4726.33,4726.33,0],["2017-08-09",4726.33,4726.33,4726.33,4726.33,0],["2017-08-10",4726.33,4726.33,4726.33,4726.33,0],["2017-08-11",4726.33,4726.33,4726.33,4726.33,0],["2017-08-14",4726.33,4726.33,4726.33,4726.33,0],["2017-08-15",4726.33,4726.33,4726.33,4726.33,0],["2017-08-16",4726.33,4726.33,4726.33,4726.33,0],["2017-08-17",4726.33,4726.33,4726.33,4726.33,0],["2017-08-18",4726.33,4726.33,4726.33,4726.33,0],["2017-08-21",4726.33,4726.33,4726.33,4726.33,0],["2017-08-22",4726.33,4726.33,4726.33,4726.33,0],["2017-08-23",4726.33,4726.33,4726.33,4726.33,0],["2017-08-24",4726.33,4726.33,4726.33,4726.33,0],["2017-08-25",4726.33,4726.33,4726.33,4726.33,0],["2017-08-28",4726.33,4726.33,4726.33,4726.33,0],["2017-08-29",4726.33,4726.33,4726.33,4726.33,0],["2017-08-30",4726.33,4726.33,4726.33,4726.33,0],["2017-08-31",4726.33,4726.33,4726.33,4726.33,0],["2017-09-01",4726.33,4726.33,4726.33,4726.33,0],["2017-09-05",4726.33,4726.33,4726.33,4726.33,0],["2017-09-06",4726.33,4726.33,4726.33,4726.33,0],["2017-09-07",4726.33,4726.33,4726.33,4726.33,0],["2017-09-08",4726.33,4726.33,4726.33,4726.33,0],["2017-09-11",4726.33,4726.33,4726.33,4726.33,0],["2017-09-12",4726.33,4726.33,4726.33,4726.33,0],["2017-09-13",4726.33,4726.33,4726.33,4726.33,0],["2017-09-14",4726.33,4726.33,4726.33,4726.33,0],["2017-09-15",4726.33,4726.33,4726.33,4726.33,0],["2017-09-18",4726.33,4726.33,4726.33,4726.33,0],["2017-09-19",4726.33,4726.33,4726.33,4726.33,0],["2017-09-20",4726.33,4726.33,4726.33,4726.33,0],["2017-09-21",4726.33,4726.33,4726.33,4726.33,0],["2017-09-22",4726.33,4726.33,4726.33,4726.33,0],["2017-09-25",4726.33,4726.33,4726.33,4726.33,0],["2017-09-26",4726.33,4726.33,4726.33,4726.33,0],["2017-09-27",4726.33,4726.33,4726.33,4726.33,0],["2017-09-28",4726.33,4726.33,4726.33,4726.33,0],["2017-09-29",4726.33,4726.33,4726.33,4726.33,0],["2017-10-02",4726.33,4726.33,4726.33,4726.33,0],["2017-10-03",4726.33,4726.33,4726.33,4726.33,0],["2017-10-04",4726.33,4726.33,4726.33,4726.33,0],["2017-10-05",4726.33,4726.33,4726.33,4726.33,0],["2017-10-06",4726.33,4726.33,4726.33,4726.33,0],["2017-10-09",4726.33,4726.33,4726.33,4726.33,0],["2017-10-10",4726.33,4726.33,4726.33,4726.33,0],["2017-10-11",4726.33,4726.33,4726.33,4726.33,0],["2017-10-12",4726.33,4726.33,4726.33,4726.33,0],["2017-10-13",4726.33,4726.33,4726.33,4726.33,0],["2017-10-16",4726.33,4726.33,4726.33,4726.33,0],["2017-10-17",4726.33,4726.33,4726.33,4726.33,0],["2017-10-18",4726.33,4726.33,4726.33,4726.33,0],["2017-10-19",4726.33,4726.33,4726.33,4726.33,0],["2017-10-20",4726.33,4726.33,4726.33,4726.33,0],["2017-10-23",4726.33,4726.33,4726.33,4726.33,0],["2017-10-24",4726.33,4726.33,4726.33,4726.33,0],["2017-10-25",4726.33,4726.33,4726.33,4726.33,0],["2017-10-26",4726.33,4726.33,4726.33,4726.33,0],["2017-10-27",4726.33,4726.33,4726.33,4726.33,0],["2017-10-30",4726.33,4726.33,4726.33,4726.33,0],["2017-10-31",4726.33,4726.33,4726.33,4726.33,0],["2017-11-01",4726.33,4726.33,4726.33,4726.33,0],["2017-11-02",4726.33,4726.33,4726.33,4726.33,0],["2017-11-03",4726.33,4726.33,4726.33,4726.33,0],["2017-11-06",4726.33,4726.33,4726.33,4726.33,0],["2017-11-07",4726.33,4726.33,4726.33,4726.33,0],["2017-11-08",4726.33,4726.33,4726.33,4726.33,0],["2017-11-09",4726.33,4726.33,4726.33,4726.33,0],["2017-11-10",4726.33,4726.33,4726.33,4726.33,0],["2017-11-13",4726.33,4726.33,4726.33,4726.33,0],["2017-11-14",4726.33,4726.33,4726.33,4726.33,0],["2017-11-15",4726.33,4726.33,4726.33,4726.33,0],["2017-11-16",4726.33,4726.33,4726.33,4726.33,0],["2017-11-17",4726.33,4726.33,4726.33,4726.33,0],["2017-11-20",4726.33,4726.33,4726.33,4726.33,0],["2017-11-21",4726.33,4726.33,4726.33,4726.33,0],["2017-11-22",4726.33,4726.33,4726.33,4726.33,0],["2017-11-23",4726.33,4726.33,4726.33,4726.33,0],["2017-11-24",4726.33,4726.33,4726.33,4726.33,0],["2017-11-27",4726.33,4726.33,4726.33,4726.33,0],["2017-11-28",4726.33,4726.33,4726.33,4726.33,0],["2017-11-29",4726.33,4726.33,4726.33,4726.33,0],["2017-11-30",4726.33,4726.33,4726.33,4726.33,0],["2017-12-01",4726.33,4726.33,4726.33,4726.33,0],["2017-12-04",4726.33,4726.33,4726.33,4726.33,0],["2017-12-05",4726.33,4726.33,4726.33,4726.33,0],["2017-12-06",4726.33,4726.33,4726.33,4726.33,0],["2017-12-07",4726.33,4726.33,4726.33,4726.33,0],["2017-12-08",4726.33,4726.33,4726.33,4726.33,0],["2017-12-11",4726.33,4726.33,4726.33,4726.33,0],["2017-12-12",4726.33,4726.33,4726.33,4726.33,0],["2017-12-13",4726.33,4726.33,4726.33,4726.33,0],["2017-12-14",4726.33,4726.33,4726.33,4726.33,0],["2017-12-15",4726.33,4726.33,4726.33,4726.33,0],["2017-12-18",4726.33,4726.33,4726.33,4726.33,0],["2017-12-19",4726.33,4726.33,4726.33,4726.33,0],["2017-12-20",4726.33,4726.33,4726.33,4726.33,0],["2017-12-21",4726.33,4726.33,4726.33,4726.33,0],["2017-12-22",4726.33,4726.33,4726.33,4726.33,0],["2017-12-25",4726.33,4726.33,4726.33,4726.33,0],["2017-12-26",4726.33,4726.33,4726.33,4726.33,0],["2017-12-27",4726.33,4726.33,4726.33,4726.33,0],["2017-12-28",4726.33,4726.33,4726.33,4726.33,0],["2017-12-29",4726.33,4726.33,4726.33,4726.33,0],["2018-01-02",4726.33,4726.33,4726.33,4726.33,0],["2018-01-03",4726.33,4726.33,4726.33,4726.33,0],["2018-01-04",4726.33,4726.33,4726.33,4726.33,0],["2018-01-05",4726.33,4726.33,4726.33,4726.33,0],["2018-01-08",4726.33,4726.33,4726.33,4726.33,0],["2018-01-09",4726.33,4726.33,4726.33,4726.33,0],["2018-01-10",4726.33,4726.33,4726.33,4726.33,0],["2018-01-11",4726.33,4726.33,4726.33,4726.33,0],["2018-01-12",4726.33,4726.33,4726.33,4726.33,0],["2018-01-15",4726.33,4726.33,4726.33,4726.33,0],["2018-01-16",4726.33,4726.33,4726.33,4726.33,0],["2018-01-17",4726.33,4726.33,4726.33,4726.33,0],["2018-01-18",4726.33,4726.33,4726.33,4726.33,0],["2018-01-19",4726.33,4726.33,4726.33,4726.33,0],["2018-01-22",4726.33,4726.33,4726.33,4726.33,0],["2018-01-23",4726.33,4726.33,4726.33,4726.33,0],["2018-01-24",4726.33,4726.33,4726.33,4726.33,0],["2018-01-25",4726.33,4726.33,4726.33,4726.33,0],["2018-01-26",4726.33,4726.33,4726.33,4726.33,0],["2018-01-29",4726.33,4726.33,4726.33,4726.33,0],["2018-01-30",4726.33,4726.33,4726.33,4726.33,0],["2018-01-31",4726.33,4726.33,4726.33,4726.33,0],["2018-02-01",4726.33,4726.33,4726.33,4726.33,0],["2018-02-02",4726.33,4726.33,4726.33,4726.33,0],["2018-02-05",4726.33,4726.33,4726.33,4726.33,0],["2018-02-06",4726.33,4726.33,4726.33,4726.33,0],["2018-02-07",4726.33,4726.33,4726.33,4726.33,0],["2018-02-08",4726.33,4726.33,4726.33,4726.33,0],["2018-02-09",4726.33,4726.33,4726.33,4726.33,0],["2018-02-12",4726.33,4726.33,4726.33,4726.33,0],["2018-02-13",4726.33,4726.33,4726.33,4726.33,0],["2018-02-21",4726.33,4726.33,4726.33,4726.33,0],["2018-02-22",4726.33,4726.33,4726.33,4726.33,0],["2018-02-23",4726.33,4726.33,4726.33,4726.33,0],["2018-02-26",4726.33,4726.33,4726.33,4726.33,0],["2018-02-27",4726.33,4726.33,4726.33,4726.33,0],["2018-02-28",4726.33,4726.33,4726.33,4726.33,0],["2018-03-01",4726.33,4726.33,4726.33,4726.33,0],["2018-03-02",4726.33,4726.33,4726.33,4726.33,0],["2018-03-05",4726.33,4726.33,4726.33,4726.33,0],["2018-03-06",4726.33,4726.33,4726.33,4726.33,0],["2018-03-07",4726.33,4726.33,4726.33,4726.33,0],["2018-03-08",4726.33,4726.33,4726.33,4726.33,0],["2018-03-09",4726.33,4726.33,4726.33,4726.33,0],["2018-03-12",4726.33,4726.33,4726.33,4726.33,0],["2018-03-13",4726.33,4726.33,4726.33,4726.33,0],["2018-03-14",4726.33,4726.33,4726.33,4726.33,0],["2018-03-15",4726.33,4726.33,4726.33,4726.33,0],["2018-03-16",4726.33,4726.33,4726.33,4726.33,0],["2018-03-19",4726.33,4726.33,4726.33,4726.33,0],["2018-03-20",4726.33,4726.33,4726.33,4726.33,0],["2018-03-21",4726.33,4726.33,4726.33,4726.33,0],["2018-03-22",4726.33,4726.33,4726.33,4726.33,0],["2018-03-23",4726.33,4726.33,4726.33,4726.33,0],["2018-03-26",4726.33,4726.33,4726.33,4726.33,0],["2018-03-27",4726.33,4726.33,4726.33,4726.33,0],["2018-03-28",4726.33,4726.33,4726.33,4726.33,0],["2018-03-29",4726.33,4726.33,4726.33,4726.33,0],["2018-03-30",4726.33,4726.33,4726.33,4726.33,0],["2018-04-02",4726.33,4726.33,4726.33,4726.33,0],["2018-04-03",4726.33,4726.33,4726.33,4726.33,0],["2018-04-04",4726.33,4726.33,4726.33,4726.33,0],["2018-04-05",4726.33,4726.33,4726.33,4726.33,0],["2018-04-06",4726.33,4726.33,4726.33,4726.33,0],["2018-04-09",4726.33,4726.33,4726.33,4726.33,0],["2018-04-10",4726.33,4726.33,4726.33,4726.33,0],["2018-04-11",4726.33,4726.33,4726.33,4726.33,0],["2018-04-12",4726.33,4726.33,4726.33,4726.33,0],["2018-04-13",4726.33,4726.33,4726.33,4726.33,0],["2018-04-16",4726.33,4726.33,4726.33,4726.33,0],["2018-04-17",4726.33,4726.33,4726.33,4726.33,0],["2018-04-18",4726.33,4726.33,4726.33,4726.33,0],["2018-04-19",4726.33,4726.33,4726.33,4726.33,0],["2018-04-20",4726.33,4726.33,4726.33,4726.33,0],["2018-04-23",4726.33,4726.33,4726.33,4726.33,0],["2018-04-24",4726.33,4726.33,4726.33,4726.33,0],["2018-04-26",4726.33,4726.33,4726.33,4726.33,0],["2018-04-27",4726.33,4726.33,4726.33,4726.33,0],["2018-05-02",4726.33,4726.33,4726.33,4726.33,0],["2018-05-03",4726.33,4726.33,4726.33,4726.33,0],["2018-05-04",4726.33,4726.33,4726.33,4726.33,0],["2018-05-07",4726.33,4726.33,4726.33,4726.33,0],["2018-05-08",4726.33,4726.33,4726.33,4726.33,0],["2018-05-09",4726.33,4726.33,4726.33,4726.33,0],["2018-05-10",4726.33,4726.33,4726.33,4726.33,0],["2018-05-11",4726.33,4726.33,4726.33,4726.33,0],["2018-05-14",4726.33,4726.33,4726.33,4726.33,0],["2018-05-15",4726.33,4726.33,4726.33,4726.33,0],["2018-05-16",4726.33,4726.33,4726.33,4726.33,0],["2018-05-17",4726.33,4726.33,4726.33,4726.33,0],["2018-05-18",4726.33,4726.33,4726.33,4726.33,0],["2018-05-21",4726.33,4726.33,4726.33,4726.33,0],["2018-05-22",4726.33,4726.33,4726.33,4726.33,0],["2018-05-23",4726.33,4726.33,4726.33,4726.33,0],["2018-05-24",4726.33,4726.33,4726.33,4726.33,0],["2018-05-25",4726.33,4726.33,4726.33,4726.33,0],["2018-05-28",4726.33,4726.33,4726.33,4726.33,0],["2018-05-29",4726.33,4726.33,4726.33,4726.33,0],["2018-05-30",4726.33,4726.33,4726.33,4726.33,0],["2018-05-31",4726.33,4726.33,4726.33,4726.33,0],["2018-06-01",4726.33,4726.33,4726.33,4726.33,0],["2018-06-04",4726.33,4726.33,4726.33,4726.33,0],["2018-06-05",4726.33,4726.33,4726.33,4726.33,0],["2018-06-06",4726.33,4726.33,4726.33,4726.33,0],["2018-06-07",4726.33,4726.33,4726.33,4726.33,0],["2018-06-08",4726.33,4726.33,4726.33,4726.33,0],["2018-06-11",4726.33,4726.33,4726.33,4726.33,0],["2018-06-12",4726.33,4726.33,4726.33,4726.33,0],["2018-06-13",4726.33,4726.33,4726.33,4726.33,0],["2018-06-14",4726.33,4726.33,4726.33,4726.33,0],["2018-06-15",4726.33,4726.33,4726.33,4726.33,0],["2018-06-18",4726.33,4726.33,4726.33,4726.33,0],["2018-06-19",4726.33,4726.33,4726.33,4726.33,0],["2018-06-20",4726.33,4726.33,4726.33,4726.33,0],["2018-06-21",4726.33,4726.33,4726.33,4726.33,0],["2018-06-22",4726.33,4726.33,4726.33,4726.33,0],["2018-06-25",4726.33,4726.33,4726.33,4726.33,0],["2018-06-26",4726.33,4726.33,4726.33,4726.33,0],["2018-06-27",4726.33,4726.33,4726.33,4726.33,0],["2018-06-28",4726.33,4726.33,4726.33,4726.33,0],["2018-06-29",4726.33,4726.33,4726.33,4726.33,0],["2018-07-02",4726.33,4726.33,4726.33,4726.33,0],["2018-07-03",4726.33,4726.33,4726.33,4726.33,0],["2018-07-04",4726.33,4726.33,4726.33,4726.33,0],["2018-07-05",4726.33,4726.33,4726.33,4726.33,0],["2018-07-06",4726.33,4726.33,4726.33,4726.33,0],["2018-07-09",4726.33,4726.33,4726.33,4726.33,0],["2018-07-10",4726.33,4726.33,4726.33,4726.33,0],["2018-07-11",4726.33,4726.33,4726.33,4726.33,0],["2018-07-12",4726.33,4726.33,4726.33,4726.33,0],["2018-07-13",4726.33,4726.33,4726.33,4726.33,0],["2018-07-16",4726.33,4726.33,4726.33,4726.33,0],["2018-07-17",4726.33,4726.33,4726.33,4726.33,0],["2018-07-18",4726.33,4726.33,4726.33,4726.33,0],["2018-07-19",4726.33,4726.33,4726.33,4726.33,0],["2018-07-20",4726.33,4726.33,4726.33,4726.33,0],["2018-07-23",4726.33,4726.33,4726.33,4726.33,0],["2018-07-24",4726.33,4726.33,4726.33,4726.33,0],["2018-07-25",4726.33,4726.33,4726.33,4726.33,0],["2018-07-26",4726.33,4726.33,4726.33,4726.33,0],["2018-07-27",4726.33,4726.33,4726.33,4726.33,0],["2018-07-30",4726.33,4726.33,4726.33,4726.33,0],["2018-07-31",4726.33,4726.33,4726.33,4726.33,0],["2018-08-01",4726.33,4726.33,4726.33,4726.33,0],["2018-08-02",4726.33,4726.33,4726.33,4726.33,0],["2018-08-03",4726.33,4726.33,4726.33,4726.33,0],["2018-08-06",4726.33,4726.33,4726.33,4726.33,0],["2018-08-07",4726.33,4726.33,4726.33,4726.33,0],["2018-08-08",4726.33,4726.33,4726.33,4726.33,0],["2018-08-09",4726.33,4726.33,4726.33,4726.33,0],["2018-08-10",4726.33,4726.33,4726.33,4726.33,0],["2018-08-13",4726.33,4726.33,4726.33,4726.33,0],["2018-08-14",4726.33,4726.33,4726.33,4726.33,0],["2018-08-15",4726.33,4726.33,4726.33,4726.33,0],["2018-08-16",4726.33,4726.33,4726.33,4726.33,0],["2018-08-17",4726.33,4726.33,4726.33,4726.33,0],["2018-08-20",4726.33,4726.33,4726.33,4726.33,0],["2018-08-21",4726.33,4726.33,4726.33,4726.33,0],["2018-08-22",4726.33,4726.33,4726.33,4726.33,0],["2018-08-23",4726.33,4726.33,4726.33,4726.33,0],["2018-08-24",4726.33,4726.33,4726.33,4726.33,0],["2018-08-27",4726.33,4726.33,4726.33,4726.33,0],["2018-08-28",4726.33,4726.33,4726.33,4726.33,0],["2018-08-29",4726.33,4726.33,4726.33,4726.33,0],["2018-08-30",4726.33,4726.33,4726.33,4726.33,0],["2018-08-31",4726.33,4726.33,4726.33,4726.33,0],["2018-09-04",4726.33,4726.33,4726.33,4726.33,0],["2018-09-05",4726.33,4726.33,4726.33,4726.33,0],["2018-09-06",4726.33,4726.33,4726.33,4726.33,0],["2018-09-07",4726.33,4726.33,4726.33,4726.33,0],["2018-09-10",4726.33,4726.33,4726.33,4726.33,0],["2018-09-11",4726.33,4726.33,4726.33,4726.33,0],["2018-09-12",4726.33,4726.33,4726.33,4726.33,0],["2018-09-13",4726.33,4726.33,4726.33,4726.33,0],["2018-09-14",4726.33,4726.33,4726.33,4726.33,0],["2018-09-17",4726.33,4726.33,4726.33,4726.33,0],["2018-09-18",4726.33,4726.33,4726.33,4726.33,0],["2018-09-19",4726.33,4726.33,4726.33,4726.33,0],["2018-09-20",4726.33,4726.33,4726.33,4726.33,0],["2018-09-21",4726.33,4726.33,4726.33,4726.33,0],["2018-09-24",4726.33,4726.33,4726.33,4726.33,0],["2018-09-25",4726.33,4726.33,4726.33,4726.33,0],["2018-09-26",4726.33,4726.33,4726.33,4726.33,0],["2018-09-27",4726.33,4726.33,4726.33,4726.33,0],["2018-09-28",4726.33,4726.33,4726.33,4726.33,0],["2018-10-01",4726.33,4726.33,4726.33,4726.33,0],["2018-10-02",4726.33,4726.33,4726.33,4726.33,0],["2018-10-03",4726.33,4726.33,4726.33,4726.33,0],["2018-10-04",4726.33,4726.33,4726.33,4726.33,0],["2018-10-05",4726.33,4726.33,4726.33,4726.33,0],["2018-10-08",4726.33,4726.33,4726.33,4726.33,0],["2018-10-09",4726.33,4726.33,4726.33,4726.33,0],["2018-10-10",4726.33,4726.33,4726.33,4726.33,0],["2018-10-11",4726.33,4726.33,4726.33,4726.33,0],["2018-10-12",4726.33,4726.33,4726.33,4726.33,0],["2018-10-15",4726.33,4726.33,4726.33,4726.33,0],["2018-10-16",4726.33,4726.33,4726.33,4726.33,0],["2018-10-17",4726.33,4726.33,4726.33,4726.33,0],["2018-10-18",4726.33,4726.33,4726.33,4726.33,0],["2018-10-19",4726.33,4726.33,4726.33,4726.33,0],["2018-10-22",4726.33,4726.33,4726.33,4726.33,0],["2018-10-23",4726.33,4726.33,4726.33,4726.33,0],["2018-10-24",4726.33,4726.33,4726.33,4726.33,0],["2018-10-25",4726.33,4726.33,4726.33,4726.33,0],["2018-10-26",4726.33,4726.33,4726.33,4726.33,0],["2018-10-29",4726.33,4726.33,4726.33,4726.33,0],["2018-10-30",4726.33,4726.33,4726.33,4726.33,0],["2018-10-31",4726.33,4726.33,4726.33,4726.33,0],["2018-11-01",4726.33,4726.33,4726.33,4726.33,0],["2018-11-02",4726.33,4726.33,4726.33,4726.33,0],["2018-11-05",4726.33,4726.33,4726.33,4726.33,0],["2018-11-06",4726.33,4726.33,4726.33,4726.33,0],["2018-11-07",4726.33,4726.33,4726.33,4726.33,0],["2018-11-08",4726.33,4726.33,4726.33,4726.33,0],["2018-11-09",4726.33,4726.33,4726.33,4726.33,0],["2018-11-12",4726.33,4726.33,4726.33,4726.33,0],["2018-11-13",4726.33,4726.33,4726.33,4726.33,0],["2018-11-14",4726.33,4726.33,4726.33,4726.33,0],["2018-11-15",4726.33,4726.33,4726.33,4726.33,0],["2018-11-16",4726.33,4726.33,4726.33,4726.33,0],["2018-11-19",4726.33,4726.33,4726.33,4726.33,0],["2018-11-20",4726.33,4726.33,4726.33,4726.33,0],["2018-11-21",4726.33,4726.33,4726.33,4726.33,0],["2018-11-22",4726.33,4726.33,4726.33,4726.33,0],["2018-11-23",4726.33,4726.33,4726.33,4726.33,0],["2018-11-26",4726.33,4726.33,4726.33,4726.33,0],["2018-11-27",4726.33,4726.33,4726.33,4726.33,0],["2018-11-28",4726.33,4726.33,4726.33,4726.33,0],["2018-11-29",4726.33,4726.33,4726.33,4726.33,0],["2018-11-30",4726.33,4726.33,4726.33,4726.33,0],["2018-12-03",4726.33,4726.33,4726.33,4726.33,0],["2018-12-04",4726.33,4726.33,4726.33,4726.33,0],["2018-12-05",4726.33,4726.33,4726.33,4726.33,0],["2018-12-06",4726.33,4726.33,4726.33,4726.33,0],["2018-12-07",4726.33,4726.33,4726.33,4726.33,0],["2018-12-10",4726.33,4726.33,4726.33,4726.33,0],["2018-12-11",4726.33,4726.33,4726.33,4726.33,0],["2018-12-12",4726.33,4726.33,4726.33,4726.33,0],["2018-12-13",4726.33,4726.33,4726.33,4726.33,0],["2018-12-14",4726.33,4726.33,4726.33,4726.33,0],["2018-12-17",4726.33,4726.33,4726.33,4726.33,0],["2018-12-18",4726.33,4726.33,4726.33,4726.33,0],["2018-12-19",4726.33,4726.33,4726.33,4726.33,0],["2018-12-20",4726.33,4726.33,4726.33,4726.33,0],["2018-12-21",4726.33,4726.33,4726.33,4726.33,0],["2018-12-24",4726.33,4726.33,4726.33,4726.33,0],["2018-12-25",4726.33,4726.33,4726.33,4726.33,0],["2018-12-26",4726.33,4726.33,4726.33,4726.33,0],["2018-12-27",4726.33,4726.33,4726.33,4726.33,0],["2018-12-28",4726.33,4726.33,4726.33,4726.33,0],["2019-01-02",4726.33,4726.33,4726.33,4726.33,0],["2019-01-03",4726.33,4726.33,4726.33,4726.33,0],["2019-01-04",4726.33,4726.33,4726.33,4726.33,0],["2019-01-07",4726.33,4726.33,4726.33,4726.33,0],["2019-01-08",4726.33,4726.33,4726.33,4726.33,0],["2019-01-09",4726.33,4726.33,4726.33,4726.33,0],["2019-01-10",4726.33,4726.33,4726.33,4726.33,0],["2019-01-11",4726.33,4726.33,4726.33,4726.33,0],["2019-01-14",4726.33,4726.33,4726.33,4726.33,0],["2019-01-15",4726.33,4726.33,4726.33,4726.33,0],["2019-01-16",4726.33,4726.33,4726.33,4726.33,0],["2019-01-17",4726.33,4726.33,4726.33,4726.33,0],["2019-01-18",4726.33,4726.33,4726.33,4726.33,0],["2019-01-21",4726.33,4726.33,4726.33,4726.33,0],["2019-01-22",4726.33,4726.33,4726.33,4726.33,0],["2019-01-23",4726.33,4726.33,4726.33,4726.33,0],["2019-01-24",4726.33,4726.33,4726.33,4726.33,0],["2019-01-25",4726.33,4726.33,4726.33,4726.33,0],["2019-01-28",4726.33,4726.33,4726.33,4726.33,0],["2019-01-29",4726.33,4726.33,4726.33,4726.33,0],["2019-01-30",4726.33,4726.33,4726.33,4726.33,0],["2019-01-31",4726.33,4726.33,4726.33,4726.33,0],["2019-02-01",4726.33,4726.33,4726.33,4726.33,0],["2019-02-11",4726.33,4726.33,4726.33,4726.33,0],["2019-02-12",4726.33,4726.33,4726.33,4726.33,0],["2019-02-13",4726.33,4726.33,4726.33,4726.33,0],["2019-02-14",4726.33,4726.33,4726.33,4726.33,0],["2019-02-15",4726.33,4726.33,4726.33,4726.33,0],["2019-02-18",4726.33,4726.33,4726.33,4726.33,0],["2019-02-19",4726.33,4726.33,4726.33,4726.33,0],["2019-02-20",4726.33,4726.33,4726.33,4726.33,0],["2019-02-21",4726.33,4726.33,4726.33,4726.33,0],["2019-02-22",4726.33,4726.33,4726.33,4726.33,0],["2019-02-25",4726.33,4726.33,4726.33,4726.33,0],["2019-02-26",4726.33,4726.33,4726.33,4726.33,0],["2019-02-27",4726.33,4726.33,4726.33,4726.33,0],["2019-02-28",4726.33,4726.33,4726.33,4726.33,0],["2019-03-01",4726.33,4726.33,4726.33,4726.33,0],["2019-03-04",4726.33,4726.33,4726.33,4726.33,0],["2019-03-05",4726.33,4726.33,4726.33,4726.33,0],["2019-03-06",4726.33,4726.33,4726.33,4726.33,0],["2019-03-07",4726.33,4726.33,4726.33,4726.33,0],["2019-03-08",4726.33,4726.33,4726.33,4726.33,0],["2019-03-11",4726.33,4726.33,4726.33,4726.33,0],["2019-03-12",4726.33,4726.33,4726.33,4726.33,0],["2019-03-13",4726.33,4726.33,4726.33,4726.33,0],["2019-03-14",4726.33,4726.33,4726.33,4726.33,0],["2019-03-15",4726.33,4726.33,4726.33,4726.33,0],["2019-03-18",4726.33,4726.33,4726.33,4726.33,0],["2019-03-19",4726.33,4726.33,4726.33,4726.33,0],["2019-03-20",4726.33,4726.33,4726.33,4726.33,0],["2019-03-21",4726.33,4726.33,4726.33,4726.33,0],["2019-03-22",4726.33,4726.33,4726.33,4726.33,0],["2019-03-25",4726.33,4726.33,4726.33,4726.33,0],["2019-03-26",4726.33,4726.33,4726.33,4726.33,0],["2019-03-27",4726.33,4726.33,4726.33,4726.33,0],["2019-03-28",4726.33,4726.33,4726.33,4726.33,0],["2019-03-29",4726.33,4726.33,4726.33,4726.33,0],["2019-04-01",4726.33,4726.33,4726.33,4726.33,0],["2019-04-02",4726.33,4726.33,4726.33,4726.33,0],["2019-04-03",4726.33,4726.33,4726.33,4726.33,0],["2019-04-04",4726.33,4726.33,4726.33,4726.33,0],["2019-04-05",4726.33,4726.33,4726.33,4726.33,0],["2019-04-08",4726.33,4726.33,4726.33,4726.33,0],["2019-04-09",4726.33,4726.33,4726.33,4726.33,0],["2019-04-10",4726.33,4726.33,4726.33,4726.33,0],["2019-04-11",4726.33,4726.33,4726.33,4726.33,0],["2019-04-12",4726.33,4726.33,4726.33,4726.33,0],["2019-04-16",4726.33,4726.33,4726.33,4726.33,0],["2019-04-17",4726.33,4726.33,4726.33,4726.33,0],["2019-04-18",4726.33,4726.33,4726.33,4726.33,0],["2019-04-19",4726.33,4726.33,4726.33,4726.33,0],["2019-04-22",4726.33,4726.33,4726.33,4726.33,0],["2019-04-23",4726.33,4726.33,4726.33,4726.33,0],["2019-04-24",4726.33,4726.33,4726.33,4726.33,0],["2019-04-25",4726.33,4726.33,4726.33,4726.33,0],["2019-04-26",4726.33,4726.33,4726.33,4726.33,0],["2019-05-02",4726.33,4726.33,4726.33,4726.33,0],["2019-05-03",4726.33,4726.33,4726.33,4726.33,0],["2019-05-06",4726.33,4726.33,4726.33,4726.33,0],["2019-05-07",4726.33,4726.33,4726.33,4726.33,0],["2019-05-08",4726.33,4726.33,4726.33,4726.33,0],["2019-05-09",4726.33,4726.33,4726.33,4726.33,0],["2019-05-10",4726.33,4726.33,4726.33,4726.33,0],["2019-05-13",4726.33,4726.33,4726.33,4726.33,0],["2019-05-14",4726.33,4726.33,4726.33,4726.33,0],["2019-05-15",4726.33,4726.33,4726.33,4726.33,0],["2019-05-16",4726.33,4726.33,4726.33,4726.33,0],["2019-05-17",4726.33,4726.33,4726.33,4726.33,0],["2019-05-20",4726.33,4726.33,4726.33,4726.33,0],["2019-05-21",4726.33,4726.33,4726.33,4726.33,0],["2019-05-22",4726.33,4726.33,4726.33,4726.33,0],["2019-05-23",4726.33,4726.33,4726.33,4726.33,0],["2019-05-24",4726.33,4726.33,4726.33,4726.33,0],["2019-05-27",4726.33,4726.33,4726.33,4726.33,0],["2019-05-28",4726.33,4726.33,4726.33,4726.33,0],["2019-05-29",4726.33,4726.33,4726.33,4726.33,0],["2019-05-30",4726.33,4726.33,4726.33,4726.33,0],["2019-05-31",4726.33,4726.33,4726.33,4726.33,0],["2019-06-03",4726.33,4726.33,4726.33,4726.33,0],["2019-06-04",4726.33,4726.33,4726.33,4726.33,0],["2019-06-05",4726.33,4726.33,4726.33,4726.33,0],["2019-06-06",4726.33,4726.33,4726.33,4726.33,0],["2019-06-07",4726.33,4726.33,4726.33,4726.33,0],["2019-06-10",4726.33,4726.33,4726.33,4726.33,0],["2019-06-11",4726.33,4726.33,4726.33,4726.33,0],["2019-06-12",4726.33,4726.33,4726.33,4726.33,0],["2019-06-13",4726.33,4726.33,4726.33,4726.33,0],["2019-06-14",4726.33,4726.33,4726.33,4726.33,0],["2019-06-17",4726.33,4726.33,4726.33,4726.33,0],["2019-06-18",4726.33,4726.33,4726.33,4726.33,0],["2019-06-19",4726.33,4726.33,4726.33,4726.33,0],["2019-06-20",4726.33,4726.33,4726.33,4726.33,0],["2019-06-21",4726.33,4726.33,4726.33,4726.33,0],["2019-06-24",4726.33,4726.33,4726.33,4726.33,0],["2019-06-25",4726.33,4726.33,4726.33,4726.33,0],["2019-06-26",4726.33,4726.33,4726.33,4726.33,0],["2019-06-27",4726.33,4726.33,4726.33,4726.33,0],["2019-06-28",4726.33,4726.33,4726.33,4726.33,0],["2019-07-01",4726.33,4726.33,4726.33,4726.33,0],["2019-07-02",4726.33,4726.33,4726.33,4726.33,0],["2019-07-03",4726.33,4726.33,4726.33,4726.33,0],["2019-07-04",4726.33,4726.33,4726.33,4726.33,0],["2019-07-05",4726.33,4726.33,4726.33,4726.33,0],["2019-07-08",4726.33,4726.33,4726.33,4726.33,0],["2019-07-09",4726.33,4726.33,4726.33,4726.33,0],["2019-07-10",4726.33,4726.33,4726.33,4726.33,0],["2019-07-11",4726.33,4726.33,4726.33,4726.33,0],["2019-07-12",4726.33,4726.33,4726.33,4726.33,0],["2019-07-15",4726.33,4726.33,4726.33,4726.33,0],["2019-07-16",4726.33,4726.33,4726.33,4726.33,0],["2019-07-17",4726.33,4726.33,4726.33,4726.33,0],["2019-07-18",4726.33,4726.33,4726.33,4726.33,0],["2019-07-19",4726.33,4726.33,4726.33,4726.33,0],["2019-07-22",4726.33,4726.33,4726.33,4726.33,0],["2019-07-23",4726.33,4726.33,4726.33,4726.33,0],["2019-07-24",4726.33,4726.33,4726.33,4726.33,0],["2019-07-25",4726.33,4726.33,4726.33,4726.33,0],["2019-07-26",4726.33,4726.33,4726.33,4726.33,0],["2019-07-29",4726.33,4726.33,4726.33,4726.33,0],["2019-07-30",4726.33,4726.33,4726.33,4726.33,0],["2019-07-31",4726.33,4726.33,4726.33,4726.33,0],["2019-08-01",4726.33,4726.33,4726.33,4726.33,0],["2019-08-02",4726.33,4726.33,4726.33,4726.33,0],["2019-08-05",4726.33,4726.33,4726.33,4726.33,0],["2019-08-06",4726.33,4726.33,4726.33,4726.33,0],["2019-08-07",4726.33,4726.33,4726.33,4726.33,0],["2019-08-08",4726.33,4726.33,4726.33,4726.33,0],["2019-08-09",4726.33,4726.33,4726.33,4726.33,0],["2019-08-12",4726.33,4726.33,4726.33,4726.33,0],["2019-08-13",4726.33,4726.33,4726.33,4726.33,0],["2019-08-14",4726.33,4726.33,4726.33,4726.33,0],["2019-08-15",4726.33,4726.33,4726.33,4726.33,0],["2019-08-16",4726.33,4726.33,4726.33,4726.33,0],["2019-08-19",4726.33,4726.33,4726.33,4726.33,0],["2019-08-20",4726.33,4726.33,4726.33,4726.33,0],["2019-08-21",4726.33,4726.33,4726.33,4726.33,0],["2019-08-22",4726.33,4726.33,4726.33,4726.33,0],["2019-08-23",4726.33,4726.33,4726.33,4726.33,0],["2019-08-26",4726.33,4726.33,4726.33,4726.33,0],["2019-08-27",4726.33,4726.33,4726.33,4726.33,0],["2019-08-28",4726.33,4726.33,4726.33,4726.33,0],["2019-08-29",4726.33,4726.33,4726.33,4726.33,0],["2019-08-30",4726.33,4726.33,4726.33,4726.33,0],["2019-09-03",4726.33,4726.33,4726.33,4726.33,0],["2019-09-04",4726.33,4726.33,4726.33,4726.33,0],["2019-09-05",4726.33,4726.33,4726.33,4726.33,0],["2019-09-06",4726.33,4726.33,4726.33,4726.33,0],["2019-09-09",4726.33,4726.33,4726.33,4726.33,0],["2019-09-10",4726.33,4726.33,4726.33,4726.33,0],["2019-09-11",4726.33,4726.33,4726.33,4726.33,0],["2019-09-12",4726.33,4726.33,4726.33,4726.33,0],["2019-09-13",4726.33,4726.33,4726.33,4726.33,0],["2019-09-16",4726.33,4726.33,4726.33,4726.33,0],["2019-09-17",4726.33,4726.33,4726.33,4726.33,0],["2019-09-18",4726.33,4726.33,4726.33,4726.33,0],["2019-09-19",4726.33,4726.33,4726.33,4726.33,0],["2019-09-20",4726.33,4726.33,4726.33,4726.33,0],["2019-09-23",4726.33,4726.33,4726.33,4726.33,0],["2019-09-24",4726.33,4726.33,4726.33,4726.33,0],["2019-09-25",4726.33,4726.33,4726.33,4726.33,0],["2019-09-26",4726.33,4726.33,4726.33,4726.33,0],["2019-09-27",4726.33,4726.33,4726.33,4726.33,0],["2019-09-30",4726.33,4726.33,4726.33,4726.33,0],["2019-10-01",4726.33,4726.33,4726.33,4726.33,0],["2019-10-02",4726.33,4726.33,4726.33,4726.33,0],["2019-10-03",4726.33,4726.33,4726.33,4726.33,0],["2019-10-04",4726.33,4726.33,4726.33,4726.33,0],["2019-10-07",4726.33,4726.33,4726.33,4726.33,0],["2019-10-08",4726.33,4726.33,4726.33,4726.33,0],["2019-10-09",4726.33,4726.33,4726.33,4726.33,0],["2019-10-10",4726.33,4726.33,4726.33,4726.33,0],["2019-10-11",4726.33,4726.33,4726.33,4726.33,0],["2019-10-14",4726.33,4726.33,4726.33,4726.33,0],["2019-10-15",4726.33,4726.33,4726.33,4726.33,0],["2019-10-16",4726.33,4726.33,4726.33,4726.33,0],["2019-10-17",4726.33,4726.33,4726.33,4726.33,0],["2019-10-18",4726.33,4726.33,4726.33,4726.33,0],["2019-10-21",4726.33,4726.33,4726.33,4726.33,0],["2019-10-22",4726.33,4726.33,4726.33,4726.33,0],["2019-10-23",4726.33,4726.33,4726.33,4726.33,0],["2019-10-24",4726.33,4726.33,4726.33,4726.33,0],["2019-10-25",4726.33,4726.33,4726.33,4726.33,0],["2019-10-28",4726.33,4726.33,4726.33,4726.33,0],["2019-10-29",4726.33,4726.33,4726.33,4726.33,0],["2019-10-30",4726.33,4726.33,4726.33,4726.33,0],["2019-10-31",4726.33,4726.33,4726.33,4726.33,0],["2019-11-01",4726.33,4726.33,4726.33,4726.33,0],["2019-11-04",4726.33,4726.33,4726.33,4726.33,0],["2019-11-05",4726.33,4726.33,4726.33,4726.33,0],["2019-11-06",4726.33,4726.33,4726.33,4726.33,0],["2019-11-07",4726.33,4726.33,4726.33,4726.33,0],["2019-11-08",4726.33,4726.33,4726.33,4726.33,0],["2019-11-11",4726.33,4726.33,4726.33,4726.33,0],["2019-11-12",4726.33,4726.33,4726.33,4726.33,0],["2019-11-13",4726.33,4726.33,4726.33,4726.33,0],["2019-11-14",4726.33,4726.33,4726.33,4726.33,0],["2019-11-15",4726.33,4726.33,4726.33,4726.33,0],["2019-11-18",4726.33,4726.33,4726.33,4726.33,0],["2019-11-19",4726.33,4726.33,4726.33,4726.33,0],["2019-11-20",4726.33,4726.33,4726.33,4726.33,0],["2019-11-21",4726.33,4726.33,4726.33,4726.33,0],["2019-11-22",4726.33,4726.33,4726.33,4726.33,0],["2019-11-25",4726.33,4726.33,4726.33,4726.33,0],["2019-11-26",4726.33,4726.33,4726.33,4726.33,0],["2019-11-27",4726.33,4726.33,4726.33,4726.33,0],["2019-11-28",4726.33,4726.33,4726.33,4726.33,0],["2019-11-29",4726.33,4726.33,4726.33,4726.33,0],["2019-12-02",4726.33,4726.33,4726.33,4726.33,0],["2019-12-03",4726.33,4726.33,4726.33,4726.33,0],["2019-12-04",4726.33,4726.33,4726.33,4726.33,0],["2019-12-05",4726.33,4726.33,4726.33,4726.33,0],["2019-12-06",4726.33,4726.33,4726.33,4726.33,0],["2019-12-09",4726.33,4726.33,4726.33,4726.33,0],["2019-12-10",4726.33,4726.33,4726.33,4726.33,0],["2019-12-11",4726.33,4726.33,4726.33,4726.33,0],["2019-12-12",4726.33,4726.33,4726.33,4726.33,0],["2019-12-13",4726.33,4726.33,4726.33,4726.33,0],["2019-12-16",4726.33,4726.33,4726.33,4726.33,0],["2019-12-17",4726.33,4726.33,4726.33,4726.33,0],["2019-12-18",4726.33,4726.33,4726.33,4726.33,0],["2019-12-19",4726.33,4726.33,4726.33,4726.33,0],["2019-12-20",4726.33,4726.33,4726.33,4726.33,0],["2019-12-23",4726.33,4726.33,4726.33,4726.33,0],["2019-12-24",4726.33,4726.33,4726.33,4726.33,0],["2019-12-25",4726.33,4726.33,4726.33,4726.33,0],["2019-12-26",4726.33,4726.33,4726.33,4726.33,0],["2019-12-27",4726.33,4726.33,4726.33,4726.33,0],["2019-12-30",4726.33,4726.33,4726.33,4726.33,0],["2019-12-31",4726.33,4726.33,4726.33,4726.33,0],["2020-01-02",4726.33,4726.33,4726.33,4726.33,0],["2020-01-03",4726.33,4726.33,4726.33,4726.33,0],["2020-01-06",4726.33,4726.33,4726.33,4726.33,0],["2020-01-07",4726.33,4726.33,4726.33,4726.33,0],["2020-01-08",4726.33,4726.33,4726.33,4726.33,0],["2020-01-09",4726.33,4726.33,4726.33,4726.33,0],["2020-01-10",4726.33,4726.33,4726.33,4726.33,0],["2020-01-13",4726.33,4726.33,4726.33,4726.33,0],["2020-01-14",4726.33,4726.33,4726.33,4726.33,0],["2020-01-15",4726.33,4726.33,4726.33,4726.33,0],["2020-01-16",4726.33,4726.33,4726.33,4726.33,0],["2020-01-17",4726.33,4726.33,4726.33,4726.33,0],["2020-01-20",4726.33,4726.33,4726.33,4726.33,0],["2020-01-21",4726.33,4726.33,4726.33,4726.33,0],["2020-01-22",4726.33,4726.33,4726.33,4726.33,0],["2020-01-30",4726.33,4726.33,4726.33,4726.33,0],["2020-01-31",4726.33,4726.33,4726.33,4726.33,0],["2020-02-03",4726.33,4726.33,4726.33,4726.33,0],["2020-02-04",4726.33,4726.33,4726.33,4726.33,0],["2020-02-05",4726.33,4726.33,4726.33,4726.33,0],["2020-02-06",4726.33,4726.33,4726.33,4726.33,0],["2020-02-07",4726.33,4726.33,4726.33,4726.33,0],["2020-02-10",4726.33,4726.33,4726.33,4726.33,0],["2020-02-11",4726.33,4726.33,4726.33,4726.33,0],["2020-02-12",4726.33,4726.33,4726.33,4726.33,0],["2020-02-13",4726.33,4726.33,4726.33,4726.33,0],["2020-02-14",4726.33,4726.33,4726.33,4726.33,0],["2020-02-17",4726.33,4726.33,4726.33,4726.33,0],["2020-02-18",4726.33,4726.33,4726.33,4726.33,0],["2020-02-19",4726.33,4726.33,4726.33,4726.33,0],["2020-02-20",4726.33,4726.33,4726.33,4726.33,0],["2020-02-21",4726.33,4726.33,4726.33,4726.33,0],["2020-02-24",4726.33,4726.33,4726.33,4726.33,0],["2020-02-25",4726.33,4726.33,4726.33,4726.33,0],["2020-02-26",4726.33,4726.33,4726.33,4726.33,0],["2020-02-27",4726.33,4726.33,4726.33,4726.33,0],["2020-02-28",4726.33,4726.33,4726.33,4726.33,0],["2020-03-02",4726.33,4726.33,4726.33,4726.33,0],["2020-03-03",4726.33,4726.33,4726.33,4726.33,0],["2020-03-04",4726.33,4726.33,4726.33,4726.33,0],["2020-03-05",4726.33,4726.33,4726.33,4726.33,0],["2020-03-06",4726.33,4726.33,4726.33,4726.33,0],["2020-03-09",4726.33,4726.33,4726.33,4726.33,0],["2020-03-10",4726.33,4726.33,4726.33,4726.33,0],["2020-03-11",4726.33,4726.33,4726.33,4726.33,0],["2020-03-12",4726.33,4726.33,4726.33,4726.33,0],["2020-03-13",4726.33,4726.33,4726.33,4726.33,0],["2020-03-16",4726.33,4726.33,4726.33,4726.33,0],["2020-03-17",4726.33,4726.33,4726.33,4726.33,0],["2020-03-18",4726.33,4726.33,4726.33,4726.33,0],["2020-03-19",4726.33,4726.33,4726.33,4726.33,0],["2020-03-20",4726.33,4726.33,4726.33,4726.33,0],["2020-03-23",4726.33,4726.33,4726.33,4726.33,0],["2020-03-24",4726.33,4726.33,4726.33,4726.33,0],["2020-03-25",4726.33,4726.33,4726.33,4726.33,0],["2020-03-26",4726.33,4726.33,4726.33,4726.33,0],["2020-03-27",4726.33,4726.33,4726.33,4726.33,0],["2020-03-30",4726.33,4726.33,4726.33,4726.33,0],["2020-03-31",4726.33,4726.33,4726.33,4726.33,0],["2020-04-01",4726.33,4726.33,4726.33,4726.33,0],["2020-04-03",4726.33,4726.33,4726.33,4726.33,0],["2020-04-06",4726.33,4726.33,4726.33,4726.33,0],["2020-04-07",4726.33,4726.33,4726.33,4726.33,0],["2020-04-08",4726.33,4726.33,4726.33,4726.33,0],["2020-04-09",4726.33,4726.33,4726.33,4726.33,0],["2020-04-10",4726.33,4726.33,4726.33,4726.33,0],["2020-04-13",4726.33,4726.33,4726.33,4726.33,0],["2020-04-14",4726.33,4726.33,4726.33,4726.33,0],["2020-04-15",4726.33,4726.33,4726.33,4726.33,0],["2020-04-16",4726.33,4726.33,4726.33,4726.33,0],["2020-04-17",4726.33,4726.33,4726.33,4726.33,0],["2020-04-20",4726.33,4726.33,4726.33,4726.33,0],["2020-04-21",4726.33,4726.33,4726.33,4726.33,0],["2020-04-22",4726.33,4726.33,4726.33,4726.33,0],["2020-04-23",4726.33,4726.33,4726.33,4726.33,0],["2020-04-24",4726.33,4726.33,4726.33,4726.33,0],["2020-04-27",4726.33,4726.33,4726.33,4726.33,0],["2020-04-28",4726.33,4726.33,4726.33,4726.33,0],["2020-04-29",4726.33,4726.33,4726.33,4726.33,0],["2020-05-04",4726.33,4726.33,4726.33,4726.33,0],["2020-05-05",4726.33,4726.33,4726.33,4726.33,0],["2020-05-06",4726.33,4726.33,4726.33,4726.33,0],["2020-05-07",4726.33,4726.33,4726.33,4726.33,0],["2020-05-08",4726.33,4726.33,4726.33,4726.33,0],["2020-05-11",4726.33,4726.33,4726.33,4726.33,0],["2020-05-12",4726.33,4726.33,4726.33,4726.33,0],["2020-05-13",4726.33,4726.33,4726.33,4726.33,0],["2020-05-14",4726.33,4726.33,4726.33,4726.33,0],["2020-05-15",4726.33,4726.33,4726.33,4726.33,0],["2020-05-18",4726.33,4726.33,4726.33,4726.33,0],["2020-05-19",4726.33,4726.33,4726.33,4726.33,0],["2020-05-20",4726.33,4726.33,4726.33,4726.33,0],["2020-05-21",4726.33,4726.33,4726.33,4726.33,0],["2020-05-22",4726.33,4726.33,4726.33,4726.33,0],["2020-05-25",4726.33,4726.33,4726.33,4726.33,0],["2020-05-26",4726.33,4726.33,4726.33,4726.33,0],["2020-05-27",4726.33,4726.33,4726.33,4726.33,0],["2020-05-28",4726.33,4726.33,4726.33,4726.33,0],["2020-05-29",4726.33,4726.33,4726.33,4726.33,0],["2020-06-01",4726.33,4726.33,4726.33,4726.33,0],["2020-06-02",4726.33,4726.33,4726.33,4726.33,0],["2020-06-03",4726.33,4726.33,4726.33,4726.33,0],["2020-06-04",4726.33,4726.33,4726.33,4726.33,0],["2020-06-05",4726.33,4726.33,4726.33,4726.33,0],["2020-06-08",4726.33,4726.33,4726.33,4726.33,0],["2020-06-09",4726.33,4726.33,4726.33,4726.33,0],["2020-06-10",4726.33,4726.33,4726.33,4726.33,0],["2020-06-11",4726.33,4726.33,4726.33,4726.33,0],["2020-06-12",4726.33,4726.33,4726.33,4726.33,0],["2020-06-15",4726.33,4726.33,4726.33,4726.33,0],["2020-06-16",4726.33,4726.33,4726.33,4726.33,0],["2020-06-17",4726.33,4726.33,4726.33,4726.33,0],["2020-06-18",4726.33,4726.33,4726.33,4726.33,0],["2020-06-19",4726.33,4726.33,4726.33,4726.33,0],["2020-06-22",4726.33,4726.33,4726.33,4726.33,0],["2020-06-23",4726.33,4726.33,4726.33,4726.33,0],["2020-06-24",4726.33,4726.33,4726.33,4726.33,0],["2020-06-25",4726.33,4726.33,4726.33,4726.33,0],["2020-06-26",4726.33,4726.33,4726.33,4726.33,0],["2020-06-29",4726.33,4726.33,4726.33,4726.33,0],["2020-06-30",4726.33,4726.33,4726.33,4726.33,0],["2020-07-01",4726.33,4726.33,4726.33,4726.33,0],["2020-07-02",4726.33,4726.33,4726.33,4726.33,0],["2020-07-03",4726.33,4726.33,4726.33,4726.33,0],["2020-07-06",4726.33,4726.33,4726.33,4726.33,0],["2020-07-07",4726.33,4726.33,4726.33,4726.33,0],["2020-07-08",4726.33,4726.33,4726.33,4726.33,0],["2020-07-09",4726.33,4726.33,4726.33,4726.33,0],["2020-07-10",4726.33,4726.33,4726.33,4726.33,0],["2020-07-13",4726.33,4726.33,4726.33,4726.33,0],["2020-07-14",4726.33,4726.33,4726.33,4726.33,0],["2020-07-15",4726.33,4726.33,4726.33,4726.33,0],["2020-07-16",4726.33,4726.33,4726.33,4726.33,0],["2020-07-17",4726.33,4726.33,4726.33,4726.33,0],["2020-07-20",4726.33,4726.33,4726.33,4726.33,0],["2020-07-21",4726.33,4726.33,4726.33,4726.33,0],["2020-07-22",4726.33,4726.33,4726.33,4726.33,0],["2020-07-23",4726.33,4726.33,4726.33,4726.33,0],["2020-07-24",4726.33,4726.33,4726.33,4726.33,0],["2020-07-27",4726.33,4726.33,4726.33,4726.33,0],["2020-07-28",4726.33,4726.33,4726.33,4726.33,0],["2020-07-29",4726.33,4726.33,4726.33,4726.33,0],["2020-07-30",4726.33,4726.33,4726.33,4726.33,0],["2020-07-31",4726.33,4726.33,4726.33,4726.33,0],["2020-08-03",4726.33,4726.33,4726.33,4726.33,0],["2020-08-04",4726.33,4726.33,4726.33,4726.33,0],["2020-08-05",4726.33,4726.33,4726.33,4726.33,0],["2020-08-06",4726.33,4726.33,4726.33,4726.33,0],["2020-08-07",4726.33,4726.33,4726.33,4726.33,0],["2020-08-10",4726.33,4726.33,4726.33,4726.33,0],["2020-08-11",4726.33,4726.33,4726.33,4726.33,0],["2020-08-12",4726.33,4726.33,4726.33,4726.33,0],["2020-08-13",4726.33,4726.33,4726.33,4726.33,0],["2020-08-14",4726.33,4726.33,4726.33,4726.33,0],["2020-08-17",4726.33,4726.33,4726.33,4726.33,0],["2020-08-18",4726.33,4726.33,4726.33,4726.33,0],["2020-08-19",4726.33,4726.33,4726.33,4726.33,0],["2020-08-20",4726.33,4726.33,4726.33,4726.33,0],["2020-08-21",4726.33,4726.33,4726.33,4726.33,0],["2020-08-24",4726.33,4726.33,4726.33,4726.33,0],["2020-08-25",4726.33,4726.33,4726.33,4726.33,0],["2020-08-26",4726.33,4726.33,4726.33,4726.33,0],["2020-08-27",4726.33,4726.33,4726.33,4726.33,0],["2020-08-28",4726.33,4726.33,4726.33,4726.33,0],["2020-08-31",4726.33,4726.33,4726.33,4726.33,0],["2020-09-01",4726.33,4726.33,4726.33,4726.33,0],["2020-09-03",4726.33,4726.33,4726.33,4726.33,0],["2020-09-04",4726.33,4726.33,4726.33,4726.33,0],["2020-09-07",4726.33,4726.33,4726.33,4726.33,0],["2020-09-08",4726.33,4726.33,4726.33,4726.33,0],["2020-09-09",4726.33,4726.33,4726.33,4726.33,0],["2020-09-10",4726.33,4726.33,4726.33,4726.33,0],["2020-09-11",4726.33,4726.33,4726.33,4726.33,0],["2020-09-14",4726.33,4726.33,4726.33,4726.33,0],["2020-09-15",4726.33,4726.33,4726.33,4726.33,0],["2020-09-16",4726.33,4726.33,4726.33,4726.33,0],["2020-09-17",4726.33,4726.33,4726.33,4726.33,0],["2020-09-18",4726.33,4726.33,4726.33,4726.33,0],["2020-09-21",4726.33,4726.33,4726.33,4726.33,0],["2020-09-22",4726.33,4726.33,4726.33,4726.33,0],["2020-09-23",4726.33,4726.33,4726.33,4726.33,0],["2020-09-24",4726.33,4726.33,4726.33,4726.33,0],["2020-09-25",4726.33,4726.33,4726.33,4726.33,0],["2020-09-28",4726.33,4726.33,4726.33,4726.33,0],["2020-09-29",4726.33,4726.33,4726.33,4726.33,0],["2020-09-30",4726.33,4726.33,4726.33,4726.33,0],["2020-10-01",4726.33,4726.33,4726.33,4726.33,0],["2020-10-02",4726.33,4726.33,4726.33,4726.33,0],["2020-10-05",4726.33,4726.33,4726.33,4726.33,0],["2020-10-06",4726.33,4726.33,4726.33,4726.33,0],["2020-10-07",4726.33,4726.33,4726.33,4726.33,0],["2020-10-08",4726.33,4726.33,4726.33,4726.33,0],["2020-10-09",4726.33,4726.33,4726.33,4726.33,0],["2020-10-12",4726.33,4726.33,4726.33,4726.33,0],["2020-10-13",4726.33,4726.33,4726.33,4726.33,0],["2020-10-14",4726.33,4726.33,4726.33,4726.33,0],["2020-10-15",4726.33,4726.33,4726.33,4726.33,0],["2020-10-16",4726.33,4726.33,4726.33,4726.33,0],["2020-10-19",4726.33,4726.33,4726.33,4726.33,0],["2020-10-20",4726.33,4726.33,4726.33,4726.33,0],["2020-10-21",4726.33,4726.33,4726.33,4726.33,0],["2020-10-22",4726.33,4726.33,4726.33,4726.33,0],["2020-10-23",4726.33,4726.33,4726.33,4726.33,0],["2020-10-26",4726.33,4726.33,4726.33,4726.33,0],["2020-10-27",4726.33,4726.33,4726.33,4726.33,0],["2020-10-28",4726.33,4726.33,4726.33,4726.33,0],["2020-10-29",4726.33,4726.33,4726.33,4726.33,0],["2020-10-30",4726.33,4726.33,4726.33,4726.33,0],["2020-11-02",4726.33,4726.33,4726.33,4726.33,0],["2020-11-03",4726.33,4726.33,4726.33,4726.33,0],["2020-11-04",4726.33,4726.33,4726.33,4726.33,0],["2020-11-05",4726.33,4726.33,4726.33,4726.33,0],["2020-11-06",4726.33,4726.33,4726.33,4726.33,0],["2020-11-09",4726.33,4726.33,4726.33,4726.33,0],["2020-11-10",4726.33,4726.33,4726.33,4726.33,0],["2020-11-11",4726.33,4726.33,4726.33,4726.33,0],["2020-11-12",4726.33,4726.33,4726.33,4726.33,0],["2020-11-13",4726.33,4726.33,4726.33,4726.33,0],["2020-11-16",4726.33,4726.33,4726.33,4726.33,0],["2020-11-17",4726.33,4726.33,4726.33,4726.33,0],["2020-11-18",4726.33,4726.33,4726.33,4726.33,0],["2020-11-19",4726.33,4726.33,4726.33,4726.33,0],["2020-11-20",4726.33,4726.33,4726.33,4726.33,0],["2020-11-23",4726.33,4726.33,4726.33,4726.33,0],["2020-11-24",4726.33,4726.33,4726.33,4726.33,0],["2020-11-25",4726.33,4726.33,4726.33,4726.33,0],["2020-11-26",4726.33,4726.33,4726.33,4726.33,0],["2020-11-27",4726.33,4726.33,4726.33,4726.33,0],["2020-11-30",4726.33,4726.33,4726.33,4726.33,0],["2020-12-01",4726.33,4726.33,4726.33,4726.33,0],["2020-12-02",4726.33,4726.33,4726.33,4726.33,0],["2020-12-03",4726.33,4726.33,4726.33,4726.33,0],["2020-12-04",4726.33,4726.33,4726.33,4726.33,0],["2020-12-07",4726.33,4726.33,4726.33,4726.33,0],["2020-12-08",4726.33,4726.33,4726.33,4726.33,0],["2020-12-09",4726.33,4726.33,4726.33,4726.33,0],["2020-12-10",4726.33,4726.33,4726.33,4726.33,0],["2020-12-11",4726.33,4726.33,4726.33,4726.33,0],["2020-12-14",4726.33,5907.91,4726.33,5907.91,0],["2020-12-15",4726.33,5907.91,4726.33,5907.91,0],["2020-12-16",4726.33,5907.91,4726.33,5907.91,0],["2020-12-17",4726.33,4726.33,4726.33,4726.33,0],["2020-12-18",4726.33,4726.33,4726.33,4726.33,0],["2020-12-21",4726.33,4726.33,4726.33,4726.33,0],["2020-12-22",4726.33,4726.33,4726.33,4726.33,0],["2020-12-23",4726.33,4726.33,4726.33,4726.33,0],["2020-12-24",4726.33,4726.33,4726.33,4726.33,0],["2020-12-25",4726.33,4726.33,4726.33,4726.33,0],["2020-12-28",4726.33,4726.33,4726.33,4726.33,0],["2020-12-29",4726.33,4726.33,4726.33,4726.33,0],["2020-12-30",4726.33,4726.33,4726.33,4726.33,0],["2020-12-31",4726.33,4726.33,4726.33,4726.33,0],["2021-01-04",4726.33,4726.33,4726.33,4726.33,0],["2021-01-05",4726.33,4726.33,4726.33,4726.33,0],["2021-01-06",4726.33,4726.33,4726.33,4726.33,0],["2021-01-07",4726.33,4726.33,4726.33,4726.33,0],["2021-01-08",4726.33,4726.33,4726.33,4726.33,0],["2021-01-11",4726.33,4726.33,4726.33,4726.33,0],["2021-01-12",4726.33,4726.33,4726.33,4726.33,0],["2021-01-13",4726.33,4726.33,4726.33,4726.33,0],["2021-01-14",4726.33,4726.33,4726.33,4726.33,0],["2021-01-15",4726.33,4726.33,4726.33,4726.33,0],["2021-01-18",4726.33,4726.33,4726.33,4726.33,0],["2021-01-19",4726.33,4726.33,4726.33,4726.33,0],["2021-01-20",4726.33,4726.33,4726.33,4726.33,0],["2021-01-21",4726.33,4726.33,4726.33,4726.33,0],["2021-01-22",4726.33,4726.33,4726.33,4726.33,0],["2021-01-25",4726.33,4726.33,4726.33,4726.33,0],["2021-01-26",4726.33,4726.33,4726.33,4726.33,0],["2021-01-27",4726.33,4726.33,4726.33,4726.33,0],["2021-01-28",4726.33,4726.33,4726.33,4726.33,0],["2021-01-29",4726.33,4726.33,4726.33,4726.33,0],["2021-02-01",4726.33,4726.33,4726.33,4726.33,0],["2021-02-02",4726.33,4726.33,4726.33,4726.33,0],["2021-02-03",4726.33,4726.33,4726.33,4726.33,0],["2021-02-04",4726.33,4726.33,4726.33,4726.33,0],["2021-02-05",4726.33,4726.33,4726.33,4726.33,0],["2021-02-08",4726.33,4726.33,4726.33,4726.33,0],["2021-02-09",4726.33,4726.33,4726.33,4726.33,0],["2021-02-17",4726.33,4726.33,4726.33,4726.33,0],["2021-02-18",4726.33,4726.33,4726.33,4726.33,0],["2021-02-19",4726.33,4726.33,4726.33,4726.33,0],["2021-02-22",4726.33,4726.33,4726.33,4726.33,0],["2021-02-23",4726.33,4726.33,4726.33,4726.33,0],["2021-02-24",4726.33,4726.33,4726.33,4726.33,0],["2021-02-25",4726.33,4726.33,4726.33,4726.33,0],["2021-02-26",4726.33,4726.33,4726.33,4726.33,0],["2021-03-01",4726.33,4726.33,4726.33,4726.33,0],["2021-03-02",4726.33,4726.33,4726.33,4726.33,0],["2021-03-03",4726.33,4726.33,4726.33,4726.33,0],["2021-03-04",4726.33,4726.33,4726.33,4726.33,0],["2021-03-05",4726.33,4726.33,4726.33,4726.33,0],["2021-03-08",4726.33,4726.33,4726.33,4726.33,0],["2021-03-09",4726.33,4726.33,4726.33,4726.33,0],["2021-03-10",4726.33,4726.33,4726.33,4726.33,0],["2021-03-11",4726.33,4726.33,4726.33,4726.33,0],["2021-03-12",4726.33,4726.33,4726.33,4726.33,0],["2021-03-15",4726.33,4726.33,4726.33,4726.33,0],["2021-03-16",4726.33,4726.33,4726.33,4726.33,0],["2021-03-17",4726.33,4726.33,4726.33,4726.33,0],["2021-03-18",4726.33,4726.33,4726.33,4726.33,0],["2021-03-19",4726.33,4726.33,4726.33,4726.33,0],["2021-03-22",4726.33,4726.33,4726.33,4726.33,0],["2021-03-23",4726.33,4726.33,4726.33,4726.33,0],["2021-03-24",4726.33,4726.33,4726.33,4726.33,0],["2021-03-25",4726.33,4726.33,4726.33,4726.33,0],["2021-03-26",4726.33,4726.33,4726.33,4726.33,0],["2021-03-29",4726.33,4726.33,4726.33,4726.33,0],["2021-03-30",4726.33,4726.33,4726.33,4726.33,0],["2021-03-31",4726.33,4726.33,4726.33,4726.33,0],["2021-04-01",4726.33,4726.33,4726.33,4726.33,0],["2021-04-02",4726.33,4726.33,4726.33,4726.33,0],["2021-04-05",4726.33,4726.33,4726.33,4726.33,0],["2021-04-06",4726.33,4726.33,4726.33,4726.33,0],["2021-04-07",4726.33,4726.33,4726.33,4726.33,0],["2021-04-08",4726.33,4726.33,4726.33,4726.33,0],["2021-04-09",4726.33,4726.33,4726.33,4726.33,0],["2021-04-12",4726.33,4726.33,4726.33,4726.33,0],["2021-04-13",4726.33,4726.33,4726.33,4726.33,0],["2021-04-14",4726.33,4726.33,4726.33,4726.33,0],["2021-04-15",4726.33,4726.33,4726.33,4726.33,0],["2021-04-16",4726.33,4726.33,4726.33,4726.33,0],["2021-04-19",4726.33,4726.33,4726.33,4726.33,0],["2021-04-20",4726.33,4726.33,4726.33,4726.33,0],["2021-04-22",4726.33,4726.33,4726.33,4726.33,0],["2021-04-23",4726.33,4726.33,4726.33,4726.33,0],["2021-04-26",4726.33,4726.33,4726.33,4726.33,0],["2021-04-27",4726.33,4726.33,4726.33,4726.33,0],["2021-04-28",4726.33,4726.33,4726.33,4726.33,0],["2021-04-29",4726.33,4726.33,4726.33,4726.33,0],["2021-05-04",4726.33,4726.33,4726.33,4726.33,0],["2021-05-05",4726.33,4726.33,4726.33,4726.33,0],["2021-05-06",4726.33,4726.33,4726.33,4726.33,0],["2021-05-07",4726.33,4726.33,4726.33,4726.33,0],["2021-05-10",4726.33,4726.33,4726.33,4726.33,0],["2021-05-11",4726.33,4726.33,4726.33,4726.33,0],["2021-05-12",4726.33,4726.33,4726.33,4726.33,0],["2021-05-13",4726.33,4726.33,4726.33,4726.33,0],["2021-05-14",4726.33,4726.33,4726.33,4726.33,0],["2021-05-17",4726.33,4726.33,4726.33,4726.33,0],["2021-05-18",4726.33,4726.33,4726.33,4726.33,0],["2021-05-19",4726.33,4726.33,4726.33,4726.33,0],["2021-05-20",4726.33,4726.33,4726.33,4726.33,0],["2021-05-21",4726.33,4726.33,4726.33,4726.33,0],["2021-05-24",4726.33,4726.33,4726.33,4726.33,0],["2021-05-25",4726.33,4726.33,4726.33,4726.33,0],["2021-05-26",4726.33,4726.33,4726.33,4726.33,0],["2021-05-27",4726.33,4726.33,4726.33,4726.33,0],["2021-05-28",4726.33,4726.33,4726.33,4726.33,0],["2021-05-31",4726.33,4726.33,4726.33,4726.33,0],["2021-06-01",4726.33,4726.33,4726.33,4726.33,0],["2021-06-02",4726.33,4726.33,4726.33,4726.33,0],["2021-06-03",4726.33,4726.33,4726.33,4726.33,0],["2021-06-04",4726.33,4726.33,4726.33,4726.33,0],["2021-06-07",4726.33,4726.33,4726.33,4726.33,0],["2021-06-08",4726.33,4726.33,4726.33,4726.33,0],["2021-06-09",4726.33,4726.33,4726.33,4726.33,0],["2021-06-10",4726.33,4726.33,4726.33,4726.33,0],["2021-06-11",4726.33,4726.33,4726.33,4726.33,0],["2021-06-14",4726.33,4726.33,4726.33,4726.33,0],["2021-06-15",4726.33,4726.33,4726.33,4726.33,0],["2021-06-16",4726.33,4726.33,4726.33,4726.33,0],["2021-06-17",4726.33,4726.33,4726.33,4726.33,0],["2021-06-18",4726.33,4726.33,4726.33,4726.33,0],["2021-06-21",4726.33,4726.33,4726.33,4726.33,0],["2021-06-22",4726.33,4726.33,4726.33,4726.33,0],["2021-06-23",4726.33,4726.33,4726.33,4726.33,0],["2021-06-24",4726.33,4726.33,4726.33,4726.33,0],["2021-06-25",4726.33,4726.33,4726.33,4726.33,0],["2021-06-28",4726.33,4726.33,4726.33,4726.33,700],["2021-06-29",4726.33,4726.33,4726.33,4726.33,0],["2021-06-30",4726.33,4726.33,4726.33,4726.33,0],["2021-07-01",4026.13,4026.13,4026.13,4026.13,300],["2021-07-02",3500.98,3500.98,3500.98,3500.98,400],["2021-07-05",3063.36,3063.36,3063.36,3063.36,100],["2021-07-06",3063.36,3063.36,3063.36,3063.36,0],["2021-07-07",2800.79,2800.79,2800.79,2800.79,600],["2021-07-08",2625.74,2625.74,2625.74,2625.74,100],["2021-07-09",2625.74,2625.74,2625.74,2625.74,0],["2021-07-12",2625.74,2625.74,2625.74,2625.74,0],["2021-07-13",2625.74,2625.74,2625.74,2625.74,100],["2021-07-14",2625.74,2625.74,2625.74,2625.74,0],["2021-07-15",2625.74,2625.74,2625.74,2625.74,0],["2021-07-16",2975.84,2975.84,2975.84,2975.84,100],["2021-07-19",2975.84,2975.84,2975.84,2975.84,0],["2021-07-20",2975.84,2975.84,2975.84,2975.84,0],["2021-07-21",2975.84,2975.84,2975.84,2975.84,0],["2021-07-22",3413.46,3413.46,3413.46,3413.46,100],["2021-07-23",3763.56,3763.56,3763.56,3763.56,100],["2021-07-26",3763.56,3763.56,3763.56,3763.56,0],["2021-07-27",3763.56,3763.56,3763.56,3763.56,0],["2021-07-28",3763.56,3763.56,3763.56,3763.56,0],["2021-07-29",3763.56,3763.56,3763.56,3763.56,0],["2021-07-30",3763.56,3763.56,3763.56,3763.56,0],["2021-08-02",3763.56,3763.56,3763.56,3763.56,0],["2021-08-03",3763.56,3763.56,3763.56,3763.56,0],["2021-08-04",3763.56,3763.56,3763.56,3763.56,0],["2021-08-05",3763.56,3763.56,3763.56,3763.56,0],["2021-08-06",3763.56,3763.56,3763.56,3763.56,0],["2021-08-09",3763.56,3763.56,3763.56,3763.56,0],["2021-08-10",4288.7,4288.7,4288.7,4288.7,100],["2021-08-11",3676.03,3938.61,3676.03,3938.61,200],["2021-08-12",3325.93,3325.93,3325.93,3325.93,100],["2021-08-13",3763.56,3763.56,3763.56,3763.56,100],["2021-08-16",4201.18,4201.18,4201.18,4201.18,100],["2021-08-17",4726.33,4726.33,4726.33,4726.33,100],["2021-08-18",4026.13,5426.52,4026.13,5426.52,1800],["2021-08-19",5776.62,5776.62,5776.62,5776.62,100],["2021-08-20",6564.34,6564.34,6564.34,6564.34,100],["2021-08-23",7527.11,7527.11,5601.57,7527.11,1300],["2021-08-24",7439.59,7439.59,7439.59,7439.59,100],["2021-08-25",8489.88,8489.88,8489.88,8489.88,100],["2021-08-26",9715.23,9715.23,9715.23,9715.23,300],["2021-08-27",11115.62,11115.62,11115.62,11115.62,2400],["2021-08-30",12778.59,12778.59,9452.65,9627.7,29900],["2021-08-31",9277.6,10502.95,9277.6,9277.6,13600],["2021-09-01",7964.73,7964.73,7964.73,7964.73,18800],["2021-09-06",7964.73,8752.46,6826.92,8577.41,32300],["2021-09-07",6564.34,7964.73,6301.77,7089.49,3800],["2021-09-08",6389.29,7789.69,6301.77,7789.69,11200],["2021-09-09",7001.96,7352.06,6476.82,7352.06,2800],["2021-09-10",6476.82,7439.59,6476.82,6914.44,13700],["2021-09-13",6826.92,7177.01,6739.39,7089.49,12100],["2021-09-14",7089.49,7702.16,7001.96,7702.16,11000],["2021-09-15",7352.06,7702.16,7352.06,7702.16,5500],["2021-09-16",7527.11,7527.11,6914.44,7352.06,18000],["2021-09-17",7177.01,7177.01,7001.96,7177.01,8600],["2021-09-20",7089.49,7089.49,7001.96,7001.96,12900],["2021-09-21",6739.39,7089.49,6214.24,6301.77,8600],["2021-09-22",6389.29,7352.06,6389.29,7089.49,9800],["2021-09-23",7001.96,7877.21,7001.96,7177.01,18000],["2021-09-24",7177.01,7439.59,6564.34,6564.34,15900],["2021-09-27",6564.34,7177.01,6564.34,6914.44,2500],["2021-09-28",6389.29,7439.59,6301.77,7439.59,6900],["2021-09-29",7001.96,7352.06,6301.77,6389.29,7300],["2021-09-30",6389.29,7352.06,6389.29,7177.01,15500],["2021-10-01",6739.39,7439.59,6651.87,7352.06,17600],["2021-10-04",7352.06,8227.31,7352.06,8227.31,69600],["2021-10-05",9452.65,9452.65,8139.78,9452.65,84400],["2021-10-06",9452.65,10502.95,9452.65,9627.7,57400],["2021-10-07",9540.18,9540.18,8489.88,8839.98,55800],["2021-10-08",8752.46,9102.55,8052.26,8489.88,20800],["2021-10-11",7789.69,8752.46,7789.69,8052.26,19600],["2021-10-12",7877.21,8577.41,7877.21,8052.26,6000],["2021-10-13",7877.21,8489.88,7877.21,8227.31,6300],["2021-10-14",8227.31,8489.88,8139.78,8314.83,8900],["2021-10-15",7964.73,8489.88,7964.73,8139.78,18400],["2021-10-18",8052.26,8227.31,8052.26,8139.78,15800],["2021-10-19",8139.78,9190.08,7877.21,8052.26,21400],["2021-10-20",8577.41,8577.41,8052.26,8314.83,11200],["2021-10-21",8314.83,9540.18,7877.21,9540.18,81600],["2021-10-22",8752.46,9890.28,8752.46,9102.55,38300],["2021-10-25",8052.26,10502.95,8052.26,10502.95,120300],["2021-10-26",10502.95,10502.95,9627.7,10065.32,58900],["2021-10-27",10065.32,11815.82,9540.18,11815.82,152700],["2021-10-28",11815.82,12866.11,11815.82,12866.11,150200],["2021-10-29",14529.08,14529.08,10853.05,13916.4,133600],["2021-11-01",11378.19,12253.44,10940.57,11203.14,49000],["2021-11-02",11203.14,11203.14,10502.95,10590.47,79000],["2021-11-03",10940.57,10940.57,9627.7,9627.7,50400],["2021-11-04",9627.7,11815.82,9190.08,10327.9,24100],["2021-11-05",10327.9,10502.95,10065.32,10065.32,16000],["2021-11-08",9715.23,10502.95,9452.65,9890.28,29100],["2021-11-09",9977.8,10327.9,9627.7,9802.75,48300],["2021-11-10",9715.23,10327.9,9627.7,9715.23,47200],["2021-11-11",9715.23,10502.95,9715.23,10152.85,36300],["2021-11-12",10327.9,11640.77,10327.9,11290.67,82200],["2021-11-15",11378.19,12253.44,11378.19,11815.82,77700],["2021-11-16",11728.29,11728.29,11203.14,11290.67,20900],["2021-11-17",11378.19,11378.19,10940.57,11115.62,31900],["2021-11-18",11203.14,11203.14,10853.05,10853.05,34200],["2021-11-19",10853.05,11378.19,9802.75,10765.52,20700],["2021-11-22",9802.75,11290.67,9627.7,10327.9,21900],["2021-11-23",9627.7,10765.52,9627.7,10765.52,3300],["2021-11-24",10502.95,10502.95,9977.8,9977.8,12900],["2021-11-25",10152.85,10415.42,9977.8,10240.37,16300],["2021-11-26",10502.95,10502.95,9802.75,9802.75,14600],["2021-11-29",9977.8,10590.47,9977.8,9977.8,9500],["2021-11-30",10065.32,10415.42,9977.8,9977.8,11500],["2021-12-01",9802.75,10502.95,9715.23,9890.28,13700],["2021-12-02",9890.28,10065.32,9627.7,9890.28,16700],["2021-12-03",9890.28,9890.28,9802.75,9802.75,8400],["2021-12-06",9715.23,9715.23,8489.88,9627.7,14700],["2021-12-07",8839.98,9102.55,8839.98,9102.55,10600],["2021-12-08",8839.98,8927.51,8664.93,8839.98,7800],["2021-12-09",8752.46,8839.98,8664.93,8664.93,8800],["2021-12-10",7877.21,8752.46,7877.21,8752.46,10000],["2021-12-13",8139.78,8664.93,8139.78,8577.41,11900],["2021-12-14",8752.46,9015.03,8489.88,8752.46,17700],["2021-12-15",8664.93,9190.08,8664.93,8752.46,3900],["2021-12-16",8839.98,8839.98,8402.36,8839.98,13200],["2021-12-17",8752.46,8839.98,8402.36,8752.46,21500],["2021-12-20",8664.93,8839.98,8314.83,8314.83,27500],["2021-12-21",8227.31,8752.46,7877.21,8402.36,4700],["2021-12-22",8402.36,8489.88,7789.69,8227.31,19300],["2021-12-23",8052.26,8314.83,7702.16,7789.69,20500],["2021-12-24",7964.73,8314.83,7964.73,7964.73,17300],["2021-12-27",7352.06,7964.73,7352.06,7964.73,13700],["2021-12-28",7789.69,8664.93,7789.69,7877.21,31400],["2021-12-29",7877.21,8139.78,7877.21,8139.78,4900],["2021-12-30",8227.31,8664.93,8139.78,8402.36,33700],["2021-12-31",9190.08,9627.7,8927.51,9627.7,57900],["2022-01-04",10502.95,10940.57,9890.28,10502.95,103100],["2022-01-05",10415.42,10415.42,9802.75,9802.75,27600],["2022-01-06",9715.23,10853.05,9627.7,9977.8,38300],["2022-01-07",10065.32,10502.95,9627.7,10502.95,18800],["2022-01-10",10502.95,10502.95,9627.7,9627.7,27200],["2022-01-11",9627.7,9715.23,9015.03,9715.23,27600],["2022-01-12",9102.55,9190.08,8489.88,8489.88,9000],["2022-01-13",8752.46,9977.8,8752.46,8752.46,14500],["2022-01-14",8839.98,9627.7,8402.36,9627.7,3800],["2022-01-17",8577.41,8577.41,8489.88,8489.88,5600],["2022-01-18",8402.36,8402.36,8402.36,8402.36,4600],["2022-01-19",8314.83,8314.83,8314.83,8314.83,700],["2022-01-20",8927.51,8927.51,8927.51,8927.51,100],["2022-01-21",8839.98,8839.98,7964.73,8664.93,5700],["2022-01-24",8139.78,8139.78,8052.26,8052.26,400],["2022-01-25",8752.46,8752.46,8752.46,8752.46,100],["2022-01-26",7527.11,8752.46,7439.59,7527.11,19800],["2022-01-27",7439.59,8314.83,7177.01,8314.83,3900],["2022-01-28",7352.06,7352.06,7177.01,7177.01,500],["2022-02-07",7177.01,7877.21,7177.01,7877.21,2300],["2022-02-08",7352.06,7439.59,7352.06,7439.59,200],["2022-02-09",7877.21,7877.21,7702.16,7877.21,3100],["2022-02-10",8227.31,8402.36,8227.31,8314.83,800],["2022-02-11",8927.51,8927.51,8314.83,8314.83,2600],["2022-02-14",8402.36,8402.36,8402.36,8402.36,0],["2022-02-15",8402.36,8402.36,8402.36,8402.36,400],["2022-02-16",8402.36,8752.46,8402.36,8752.46,1100],["2022-02-17",7264.54,8752.46,7264.54,8752.46,1100],["2022-02-18",7877.21,8489.88,7877.21,8402.36,4600],["2022-02-21",8752.46,8752.46,8752.46,8752.46,1000],["2022-02-22",8314.83,8314.83,8314.83,8314.83,1500],["2022-02-23",8314.83,8577.41,8314.83,8314.83,800],["2022-02-24",8402.36,8402.36,8139.78,8314.83,2400],["2022-02-25",8402.36,8402.36,8402.36,8402.36,0],["2022-02-28",8402.36,8402.36,7614.64,7877.21,2100],["2022-03-01",8139.78,8839.98,8139.78,8664.93,40900],["2022-03-02",8752.46,9452.65,8752.46,9452.65,36900],["2022-03-03",9190.08,10415.42,9190.08,10415.42,40200],["2022-03-04",10502.95,10940.57,8577.41,9715.23,57000],["2022-03-07",9540.18,9715.23,8927.51,9452.65,37800],["2022-03-08",9365.13,9627.7,9365.13,9365.13,16200],["2022-03-09",9015.03,9627.7,8927.51,9627.7,17900],["2022-03-10",9365.13,9627.7,9190.08,9452.65,20800],["2022-03-11",9190.08,9540.18,9102.55,9102.55,14400],["2022-03-14",9102.55,9190.08,8839.98,9102.55,7900],["2022-03-15",9015.03,9102.55,8664.93,9102.55,2400],["2022-03-16",9015.03,9802.75,8927.51,8927.51,7900],["2022-03-17",8927.51,9540.18,8927.51,8927.51,3500],["2022-03-18",8839.98,9015.03,8577.41,8577.41,13600],["2022-03-21",8402.36,8752.46,8402.36,8752.46,7500],["2022-03-22",9102.55,9540.18,8577.41,8664.93,3100],["2022-03-23",8664.93,9190.08,8402.36,9102.55,15600],["2022-03-24",8577.41,8927.51,8489.88,8927.51,22700],["2022-03-25",8839.98,9627.7,8839.98,9627.7,32600],["2022-03-28",9102.55,10065.32,9102.55,9890.28,70300],["2022-03-29",9715.23,9977.8,9715.23,9977.8,43100],["2022-03-30",9627.7,9890.28,9277.6,9715.23,46200],["2022-03-31",9452.65,9540.18,9190.08,9365.13,21600],["2022-04-01",9277.6,9277.6,8577.41,8752.46,6100],["2022-04-04",8752.46,9802.75,8664.93,8839.98,7700],["2022-04-05",9452.65,9540.18,8752.46,8752.46,9800],["2022-04-06",8752.46,9277.6,8577.41,8927.51,14100],["2022-04-07",8664.93,8664.93,8489.88,8577.41,25700],["2022-04-08",9452.65,9452.65,7789.69,8139.78,2000],["2022-04-12",8139.78,9015.03,7789.69,7789.69,22100],["2022-04-13",8577.41,8577.41,7264.54,7964.73,29800],["2022-04-14",7964.73,7964.73,7439.59,7702.16,6000],["2022-04-15",7439.59,7527.11,7352.06,7527.11,6000],["2022-04-18",7352.06,7352.06,6389.29,7089.49,22000],["2022-04-19",6476.82,6826.92,6476.82,6739.39,6800],["2022-04-20",5689.1,6476.82,5601.57,6476.82,24800],["2022-04-21",5601.57,5601.57,4988.9,5163.95,25300],["2022-04-22",5163.95,5689.1,5076.42,5601.57,23800],["2022-04-25",5864.15,5864.15,4551.28,5163.95,22700],["2022-04-26",4901.38,5514.05,4901.38,5514.05,11500],["2022-04-27",5163.95,5601.57,5163.95,5514.05,2104],["2022-04-28",5251.47,5601.57,5251.47,5601.57,9500],["2022-04-29",5601.57,5689.1,5601.57,5689.1,8700],["2022-05-04",5689.1,5951.67,5601.57,5601.57,7500],["2022-05-05",5339.0,5339.0,4988.9,5076.42,12500],["2022-05-06",5251.47,5251.47,5163.95,5163.95,10800],["2022-05-09",5339.0,5339.0,4988.9,4988.9,2500],["2022-05-10",4988.9,4988.9,4463.75,4988.9,25400],["2022-05-11",4813.85,5163.95,4813.85,5076.42,6900],["2022-05-12",5339.0,5339.0,4901.38,4901.38,7800],["2022-05-13",4638.8,4638.8,4463.75,4551.28,3400],["2022-05-16",5076.42,5076.42,4638.8,4638.8,2100],["2022-05-17",4901.38,4988.9,4901.38,4988.9,500],["2022-05-18",4988.9,4988.9,4988.9,4988.9,1300],["2022-05-19",4813.85,4813.85,4726.33,4813.85,4000],["2022-05-20",5163.95,5163.95,5163.95,5163.95,100],["2022-05-23",5076.42,5076.42,4638.8,4726.33,2500],["2022-05-24",4901.38,5163.95,4901.38,4901.38,2600],["2022-05-25",5163.95,5163.95,5163.95,5163.95,100],["2022-05-26",5076.42,5163.95,5076.42,5163.95,2400],["2022-05-27",5163.95,5163.95,5163.95,5163.95,0],["2022-05-30",4726.33,5163.95,4638.8,4726.33,2500],["2022-05-31",4638.8,4988.9,4638.8,4901.38,1400],["2022-06-01",4988.9,4988.9,4813.85,4813.85,1900],["2022-06-02",5163.95,5163.95,4813.85,4813.85,11500],["2022-06-03",4813.85,5076.42,4813.85,5076.42,2100],["2022-06-06",4901.38,4901.38,4901.38,4901.38,900],["2022-06-07",4813.85,4813.85,4376.23,4551.28,12100],["2022-06-08",4813.85,4813.85,4813.85,4813.85,1600],["2022-06-09",4813.85,4813.85,4463.75,4463.75,2200],["2022-06-10",4551.28,4813.85,4551.28,4813.85,2800],["2022-06-13",4376.23,4988.9,4288.7,4901.38,2300],["2022-06-14",4813.85,4813.85,4813.85,4813.85,100],["2022-06-15",4551.28,4726.33,4463.75,4463.75,4200],["2022-06-16",4813.85,4813.85,4813.85,4813.85,100],["2022-06-17",4813.85,4813.85,4813.85,4813.85,0],["2022-06-20",4189.83,4903.0,4189.83,4189.83,2000],["2022-06-21",4813.85,4813.85,4457.27,4457.27,1000],["2022-06-22",4457.27,4457.27,4457.27,4457.27,4900],["2022-06-23",4278.98,4278.98,4278.98,4278.98,3600],["2022-06-24",4278.98,4278.98,4278.98,4278.98,1200],["2022-06-27",4278.98,4278.98,4278.98,4278.98,2200],["2022-06-28",4813.85,4813.85,4813.85,4813.85,800],["2022-06-29",4813.85,4813.85,4813.85,4813.85,0],["2022-06-30",4813.85,4813.85,4813.85,4813.85,0],["2022-07-01",4100.69,4813.85,4100.69,4100.69,7700],["2022-07-04",4100.69,4100.69,4100.69,4100.69,5500],["2022-07-05",4100.69,4100.69,4100.69,4100.69,4400],["2022-07-06",4278.98,4278.98,4278.98,4278.98,200],["2022-07-07",4724.71,4724.71,4457.27,4457.27,300],["2022-07-08",4457.27,4546.41,4457.27,4457.27,900],["2022-07-11",4635.56,4813.85,4100.69,4457.27,2300],["2022-07-12",4278.98,4368.12,4278.98,4368.12,1400],["2022-07-13",4546.41,4546.41,4278.98,4278.98,500],["2022-07-14",4278.98,4278.98,4189.83,4189.83,500],["2022-07-15",4189.83,4189.83,4189.83,4189.83,700],["2022-07-18",4278.98,4457.27,4278.98,4457.27,600],["2022-07-19",4457.27,4457.27,4457.27,4457.27,600],["2022-07-20",4457.27,4457.27,4368.12,4368.12,1800],["2022-07-21",4903.0,4903.0,4903.0,4903.0,100],["2022-07-22",4368.12,4546.41,4278.98,4368.12,1200],["2022-07-25",4368.12,4368.12,4368.12,4368.12,200],["2022-07-26",4992.14,4992.14,4635.56,4635.56,300],["2022-07-27",4278.98,4278.98,4189.83,4189.83,18200],["2022-07-28",4189.83,4368.12,4189.83,4368.12,5300],["2022-07-29",4189.83,4368.12,4189.83,4278.98,5500],["2022-08-01",4189.83,4278.98,4189.83,4278.98,6200],["2022-08-02",4189.83,4368.12,4100.69,4278.98,10100],["2022-08-03",4546.41,4546.41,4457.27,4546.41,900],["2022-08-04",4813.85,4813.85,4546.41,4546.41,3100],["2022-08-05",4546.41,4546.41,4546.41,4546.41,6100],["2022-08-08",4546.41,4546.41,4546.41,4546.41,0],["2022-08-09",4546.41,4546.41,4278.98,4546.41,4800],["2022-08-10",4635.56,4635.56,4457.27,4457.27,4500],["2022-08-11",4546.41,4546.41,4457.27,4546.41,3300],["2022-08-12",4546.41,4546.41,4278.98,4546.41,3500],["2022-08-15",4457.27,4457.27,4457.27,4457.27,1400],["2022-08-16",4189.83,4189.83,4189.83,4189.83,1400],["2022-08-17",4278.98,4368.12,4278.98,4368.12,200],["2022-08-18",4278.98,4546.41,4278.98,4457.27,9200],["2022-08-19",4546.41,4546.41,4457.27,4457.27,15800],["2022-08-22",4457.27,4457.27,4457.27,4457.27,26400],["2022-08-23",4368.12,4457.27,4368.12,4457.27,4700],["2022-08-24",4457.27,4457.27,4457.27,4457.27,7900],["2022-08-25",4457.27,4457.27,4457.27,4457.27,27200],["2022-08-26",4546.41,4546.41,4457.27,4457.27,35000],["2022-08-29",4457.27,4457.27,4457.27,4457.27,3300],["2022-08-30",4457.27,4546.41,4457.27,4546.41,7300],["2022-08-31",4457.27,4546.41,4457.27,4546.41,2100],["2022-09-05",4546.41,4546.41,4546.41,4546.41,1800],["2022-09-06",4546.41,4546.41,4546.41,4546.41,1800],["2022-09-07",4457.27,4457.27,4457.27,4457.27,1000],["2022-09-08",4457.27,4546.41,4457.27,4546.41,2500],["2022-09-09",4457.27,4457.27,4457.27,4457.27,300],["2022-09-12",4457.27,4457.27,4457.27,4457.27,4000],["2022-09-13",4457.27,4457.27,4457.27,4457.27,200],["2022-09-14",4457.27,4457.27,4457.27,4457.27,5000],["2022-09-15",4635.56,4903.0,4457.27,4546.41,2800],["2022-09-16",5081.29,5081.29,4457.27,4546.41,23000],["2022-09-19",5081.29,5081.29,4546.41,4635.56,88100],["2022-09-20",5170.43,5170.43,4724.71,4903.0,29500],["2022-09-21",4813.85,4813.85,4457.27,4457.27,23300],["2022-09-22",4278.98,4724.71,4189.83,4724.71,40300],["2022-09-23",4724.71,4724.71,4635.56,4724.71,2100],["2022-09-26",4278.98,4278.98,4278.98,4278.98,11000],["2022-09-27",4368.12,4368.12,4368.12,4368.12,300],["2022-09-28",4457.27,4457.27,4278.98,4368.12,900],["2022-09-29",4368.12,4368.12,4368.12,4368.12,200],["2022-09-30",4278.98,4278.98,4278.98,4278.98,9200],["2022-10-03",4278.98,4278.98,4278.98,4278.98,0],["2022-10-04",4278.98,4278.98,4278.98,4278.98,12000],["2022-10-05",4278.98,4278.98,4278.98,4278.98,1200],["2022-10-06",4278.98,4368.12,4278.98,4278.98,10900],["2022-10-07",4903.0,4903.0,4278.98,4278.98,1500],["2022-10-10",5437.87,5437.87,4813.85,5081.29,5200],["2022-10-11",5081.29,5081.29,5081.29,5081.29,0],["2022-10-12",5081.29,5081.29,5081.29,5081.29,0],["2022-10-13",5081.29,5081.29,5081.29,5081.29,0],["2022-10-14",4368.12,4903.0,4368.12,4368.12,30100],["2022-10-17",4189.83,4457.27,4189.83,4189.83,6600],["2022-10-18",4189.83,4189.83,4100.69,4100.69,31300],["2022-10-19",4100.69,4100.69,4011.54,4011.54,1100],["2022-10-20",4011.54,4100.69,3922.4,3922.4,2600],["2022-10-21",3922.4,3922.4,3922.4,3922.4,1900],["2022-10-24",3922.4,3922.4,3565.82,3654.96,14400],["2022-10-25",3744.11,3744.11,3744.11,3744.11,0],["2022-10-26",3744.11,3744.11,3744.11,3744.11,0],["2022-10-27",3744.11,4011.54,3744.11,4011.54,3300],["2022-10-28",3744.11,3922.4,3744.11,3922.4,1200],["2022-10-31",3922.4,4011.54,3922.4,4011.54,200],["2022-11-01",3922.4,3922.4,3922.4,3922.4,800],["2022-11-02",3922.4,3922.4,3922.4,3922.4,500],["2022-11-03",3922.4,4368.12,3565.82,4368.12,13600],["2022-11-04",4189.83,4189.83,3744.11,4011.54,15100],["2022-11-07",3833.25,4278.98,3565.82,3565.82,17100],["2022-11-08",4189.83,4189.83,3833.25,3833.25,5200],["2022-11-09",3744.11,4100.69,3654.96,4100.69,15200],["2022-11-10",3744.11,4100.69,3476.67,4100.69,14600],["2022-11-11",4011.54,4011.54,4011.54,4011.54,3100],["2022-11-14",3565.82,3565.82,3565.82,3565.82,300],["2022-11-15",3833.25,3833.25,3833.25,3833.25,100],["2022-11-16",4011.54,4011.54,4011.54,4011.54,100],["2022-11-17",3922.4,3922.4,3476.67,3476.67,1100],["2022-11-18",3922.4,3922.4,3922.4,3922.4,0],["2022-11-21",3922.4,3922.4,3922.4,3922.4,0],["2022-11-22",3476.67,3565.82,3476.67,3565.82,6500],["2022-11-23",3654.96,3654.96,3654.96,3654.96,100],["2022-11-24",3744.11,3833.25,3744.11,3833.25,300],["2022-11-25",3565.82,3565.82,3476.67,3476.67,3800],["2022-11-28",3387.52,3565.82,3387.52,3387.52,3200],["2022-11-29",3387.52,3565.82,3387.52,3565.82,1200],["2022-11-30",3476.67,3476.67,3387.52,3387.52,3000],["2022-12-01",3476.67,3476.67,3476.67,3476.67,1000],["2022-12-02",3565.82,3744.11,3565.82,3744.11,200],["2022-12-05",3565.82,3565.82,3476.67,3476.67,2000],["2022-12-06",3476.67,3833.25,3476.67,3476.67,1200],["2022-12-07",3387.52,3387.52,3387.52,3387.52,11600],["2022-12-08",3387.52,3476.67,3387.52,3476.67,38200],["2022-12-09",3654.96,3654.96,3387.52,3387.52,2300],["2022-12-12",3387.52,3387.52,3387.52,3387.52,11000],["2022-12-13",3565.82,3565.82,3565.82,3565.82,100],["2022-12-14",3387.52,3565.82,3387.52,3565.82,1400],["2022-12-15",3565.82,3565.82,3565.82,3565.82,100],["2022-12-16",3387.52,3565.82,3387.52,3565.82,2900],["2022-12-19",3387.52,3387.52,3387.52,3387.52,6500],["2022-12-20",3298.38,3298.38,3298.38,3298.38,2000],["2022-12-21",3387.52,3387.52,3387.52,3387.52,200],["2022-12-22",3387.52,3387.52,3387.52,3387.52,1000],["2022-12-23",3387.52,3387.52,3387.52,3387.52,0],["2022-12-26",3387.52,3387.52,3387.52,3387.52,0],["2022-12-27",3387.52,3387.52,3387.52,3387.52,0],["2022-12-28",3387.52,3387.52,3387.52,3387.52,100],["2022-12-29",3387.52,3387.52,3387.52,3387.52,3900],["2022-12-30",3387.52,3565.82,3387.52,3565.82,300],["2023-01-03",3476.67,3476.67,3476.67,3476.67,0],["2023-01-04",3476.67,3476.67,3476.67,3476.67,0],["2023-01-05",3030.94,3476.67,3030.94,3476.67,2200],["2023-01-06",3387.52,3476.67,3387.52,3476.67,300],["2023-01-09",3476.67,3476.67,3476.67,3476.67,0],["2023-01-10",3476.67,3476.67,3476.67,3476.67,0],["2023-01-11",3387.52,3387.52,3387.52,3387.52,5500],["2023-01-12",3476.67,3654.96,3476.67,3565.82,1300],["2023-01-13",3565.82,3565.82,3565.82,3565.82,0],["2023-01-16",3565.82,3565.82,3565.82,3565.82,0],["2023-01-17",4100.69,4100.69,3387.52,3387.52,2000],["2023-01-18",3744.11,3744.11,3744.11,3744.11,0],["2023-01-19",4100.69,4100.69,3387.52,3387.52,2100],["2023-01-27",3654.96,3833.25,3654.96,3833.25,13200],["2023-01-30",4368.12,4368.12,4368.12,4368.12,55200],["2023-01-31",4992.14,4992.14,4992.14,4992.14,37100],["2023-02-01",5705.3,5705.3,4278.98,4278.98,42800],["2023-02-02",4278.98,4278.98,3833.25,4278.98,14000],["2023-02-03",4368.12,4368.12,3833.25,3922.4,6700],["2023-02-06",4011.54,4189.83,3565.82,4189.83,2700],["2023-02-07",4189.83,4189.83,3833.25,4011.54,400],["2023-02-08",3833.25,4100.69,3833.25,4100.69,1000],["2023-02-09",4189.83,4189.83,3833.25,4011.54,2900],["2023-02-10",3744.11,3833.25,3744.11,3833.25,900],["2023-02-13",3565.82,4100.69,3565.82,3744.11,17800],["2023-02-14",3654.96,3922.4,3654.96,3922.4,1200],["2023-02-15",4100.69,4100.69,4100.69,4100.69,100],["2023-02-16",4100.69,4100.69,3744.11,4011.54,1900],["2023-02-17",3833.25,3833.25,3833.25,3833.25,400],["2023-02-20",3833.25,4100.69,3833.25,4100.69,1200],["2023-02-21",3833.25,3833.25,3744.11,3744.11,11900],["2023-02-22",3744.11,3744.11,3744.11,3744.11,6800],["2023-02-23",3833.25,3833.25,3833.25,3833.25,100],["2023-02-24",4100.69,4100.69,3654.96,3833.25,6500],["2023-02-27",3654.96,3654.96,3654.96,3654.96,1500],["2023-02-28",3744.11,3744.11,3744.11,3744.11,2700],["2023-03-01",3744.11,3833.25,3744.11,3744.11,3400],["2023-03-02",3744.11,3744.11,3744.11,3744.11,9800],["2023-03-03",3744.11,3744.11,3744.11,3744.11,4400],["2023-03-06",3833.25,3833.25,3833.25,3833.25,4200],["2023-03-07",3833.25,3833.25,3833.25,3833.25,700],["2023-03-08",3922.4,3922.4,3922.4,3922.4,100],["2023-03-09",3922.4,4011.54,3922.4,4011.54,2200],["2023-03-10",4100.69,4189.83,4100.69,4189.83,9600],["2023-03-13",4189.83,4189.83,4189.83,4189.83,100],["2023-03-14",3833.25,4011.54,3833.25,4011.54,1200],["2023-03-15",4011.54,4189.83,3654.96,4011.54,4800],["2023-03-16",4011.54,4011.54,4011.54,4011.54,0],["2023-03-17",4189.83,4189.83,4189.83,4189.83,100],["2023-03-20",4189.83,4189.83,4189.83,4189.83,200],["2023-03-21",3833.25,3833.25,3833.25,3833.25,100],["2023-03-22",4189.83,4189.83,4189.83,4189.83,100],["2023-03-23",4189.83,4189.83,4189.83,4189.83,0],["2023-03-24",4189.83,4278.98,4189.83,4278.98,6300],["2023-03-27",4189.83,4189.83,4189.83,4189.83,0],["2023-03-28",3833.25,3833.25,3744.11,3744.11,7200],["2023-03-29",4189.83,4189.83,4100.69,4100.69,3400],["2023-03-30",4189.83,4189.83,4189.83,4189.83,100],["2023-03-31",4100.69,4100.69,4100.69,4100.69,200],["2023-04-03",4100.69,4100.69,4100.69,4100.69,0],["2023-04-04",4100.69,4100.69,4100.69,4100.69,0],["2023-04-05",4100.69,4100.69,4100.69,4100.69,0],["2023-04-06",4100.69,4100.69,4100.69,4100.69,0],["2023-04-07",4100.69,4100.69,4100.69,4100.69,100],["2023-04-10",3744.11,4011.54,3565.82,3654.96,4200],["2023-04-11",3922.4,4011.54,3833.25,3833.25,32500],["2023-04-12",3833.25,3833.25,3833.25,3833.25,17100],["2023-04-13",3833.25,3833.25,3833.25,3833.25,26400],["2023-04-14",3922.4,3922.4,3833.25,3833.25,17000],["2023-04-17",3833.25,3922.4,3833.25,3922.4,1100],["2023-04-18",3922.4,3922.4,3833.25,3833.25,2200],["2023-04-19",3922.4,4278.98,3922.4,4011.54,108600],["2023-04-20",4100.69,4100.69,4100.69,4100.69,100],["2023-04-21",3833.25,3833.25,3654.96,3654.96,15500],["2023-04-24",3565.82,3744.11,3565.82,3654.96,9400],["2023-04-25",3654.96,3744.11,3654.96,3744.11,600],["2023-04-26",3654.96,3654.96,3654.96,3654.96,4500],["2023-04-27",3654.96,3744.11,3565.82,3565.82,5600],["2023-04-28",3565.82,3565.82,3565.82,3565.82,10000],["2023-05-04",3654.96,3833.25,3654.96,3744.11,4200],["2023-05-05",4011.54,4011.54,3744.11,3833.25,6100],["2023-05-08",3565.82,3744.11,3565.82,3654.96,29800],["2023-05-09",3744.11,3744.11,3744.11,3744.11,0],["2023-05-10",3744.11,3744.11,3744.11,3744.11,0],["2023-05-11",3654.96,3654.96,3565.82,3654.96,29100],["2023-05-12",3565.82,3744.11,3565.82,3654.96,7600],["2023-05-15",3654.96,3654.96,3565.82,3654.96,27700],["2023-05-16",3744.11,3833.25,3654.96,3833.25,59600],["2023-05-17",3833.25,3922.4,3833.25,3833.25,28500],["2023-05-18",3922.4,3922.4,3744.11,3744.11,58700],["2023-05-19",3744.11,3744.11,3654.96,3654.96,12500],["2023-05-22",3654.96,3744.11,3565.82,3654.96,41200],["2023-05-23",3654.96,3833.25,3565.82,3744.11,22200],["2023-05-24",3654.96,3744.11,3654.96,3654.96,12700],["2023-05-25",3744.11,3744.11,3654.96,3654.96,3500],["2023-05-26",3654.96,3654.96,3654.96,3654.96,5600],["2023-05-29",3654.96,3744.11,3654.96,3744.11,14300],["2023-05-30",3744.11,3744.11,3654.96,3744.11,9600],["2023-05-31",3744.11,3833.25,3744.11,3833.25,36400],["2023-06-01",3922.4,4100.69,3922.4,4100.69,2300],["2023-06-02",4011.54,4011.54,3833.25,3922.4,3600],["2023-06-05",3922.4,4189.83,3654.96,3922.4,110400],["2023-06-06",4011.54,4189.83,4011.54,4100.69,8000],["2023-06-07",4278.98,4368.12,3833.25,4100.69,31500],["2023-06-08",4100.69,4100.69,4011.54,4100.69,16100],["2023-06-09",4198.13,4384.71,3918.25,4104.83,6400],["2023-06-12",4198.13,4198.13,4011.54,4011.54,7200],["2023-06-13",4198.13,4198.13,4011.54,4011.54,16900],["2023-06-14",4104.83,4291.42,4011.54,4291.42,40700],["2023-06-15",4198.13,4198.13,4104.83,4198.13,3700],["2023-06-16",4104.83,4198.13,4104.83,4198.13,6300],["2023-06-19",3918.25,4104.83,3918.25,4011.54,8500],["2023-06-20",4198.13,4198.13,3918.25,3918.25,11700],["2023-06-21",3918.25,3918.25,3918.25,3918.25,10400],["2023-06-22",3918.25,3918.25,3918.25,3918.25,1400],["2023-06-23",3918.25,3918.25,3918.25,3918.25,20800],["2023-06-26",3918.25,3918.25,3918.25,3918.25,200],["2023-06-27",4011.54,4011.54,3918.25,3918.25,400],["2023-06-28",4011.54,4011.54,4011.54,4011.54,1200],["2023-06-29",4011.54,4011.54,3918.25,3918.25,3700],["2023-06-30",3918.25,4011.54,3918.25,4011.54,700],["2023-07-03",3918.25,4011.54,3918.25,4011.54,67400],["2023-07-04",4011.54,4011.54,4011.54,4011.54,5400],["2023-07-05",4198.13,4198.13,4104.83,4104.83,300],["2023-07-06",4011.54,4011.54,4011.54,4011.54,35300],["2023-07-07",4104.83,4104.83,4011.54,4011.54,5100],["2023-07-10",4104.83,4104.83,4011.54,4011.54,2600],["2023-07-11",4011.54,4104.83,4011.54,4104.83,1500],["2023-07-12",4011.54,4104.83,4011.54,4104.83,12600],["2023-07-13",4104.83,4198.13,4104.83,4104.83,15400],["2023-07-14",4104.83,4104.83,4104.83,4104.83,12000],["2023-07-17",4104.83,4198.13,4104.83,4198.13,6800],["2023-07-18",4198.13,4198.13,4198.13,4198.13,9100],["2023-07-19",4198.13,4198.13,4011.54,4011.54,27200],["2023-07-20",4011.54,4198.13,4011.54,4104.83,26000],["2023-07-21",4198.13,4384.71,4198.13,4198.13,29800],["2023-07-24",4291.42,4384.71,4291.42,4384.71,40400],["2023-07-25",4384.71,4384.71,4198.13,4291.42,33400],["2023-07-26",4198.13,4478.0,4198.13,4478.0,63500],["2023-07-27",4478.0,4664.58,4478.0,4664.58,47900],["2023-07-28",4571.29,4664.58,4478.0,4664.58,29300],["2023-07-31",4664.58,5131.04,4664.58,5131.04,34000],["2023-08-01",5597.5,5597.5,5224.33,5597.5,80600],["2023-08-02",6063.96,6250.54,5597.5,6250.54,127400],["2023-08-03",6810.29,6810.29,5410.92,5970.67,106300],["2023-08-04",5597.5,5877.38,5037.75,5037.75,79500],["2023-08-07",5037.75,5131.04,4851.17,4944.46,59700],["2023-08-08",4851.17,5410.92,4851.17,5317.63,31000],["2023-08-09",5037.75,5131.04,4851.17,5131.04,37500],["2023-08-10",5037.75,5224.33,4944.46,5224.33,4200],["2023-08-11",5131.04,5131.04,4851.17,5037.75,52900],["2023-08-14",4944.46,4944.46,4851.17,4944.46,24800],["2023-08-15",4851.17,5131.04,4851.17,4851.17,12700],["2023-08-16",4851.17,4944.46,4851.17,4851.17,9300],["2023-08-17",4851.17,4944.46,4851.17,4851.17,9300],["2023-08-18",4944.46,4944.46,4291.42,4291.42,29600],["2023-08-21",4478.0,4664.58,4384.71,4664.58,26400],["2023-08-22",4664.58,4664.58,4478.0,4664.58,12200],["2023-08-23",4664.58,4851.17,4571.29,4757.88,3800],["2023-08-24",4478.0,4757.88,4011.54,4757.88,1200],["2023-08-25",4291.42,4757.88,4291.42,4757.88,500],["2023-08-28",4664.58,4757.88,4664.58,4757.88,9900],["2023-08-29",4757.88,4851.17,4571.29,4664.58,14000],["2023-08-30",4664.58,4664.58,4664.58,4664.58,4700],["2023-08-31",4664.58,4664.58,4571.29,4664.58,900],["2023-09-05",4571.29,4664.58,4478.0,4664.58,3400],["2023-09-06",4571.29,4757.88,4291.42,4571.29,9700],["2023-09-07",4478.0,4571.29,4384.71,4478.0,10700],["2023-09-08",4571.29,4571.29,4291.42,4478.0,19300],["2023-09-11",4478.0,4478.0,4291.42,4291.42,40000],["2023-09-12",4291.42,4384.71,4198.13,4384.71,60200],["2023-09-13",4478.0,4478.0,4384.71,4384.71,17500],["2023-09-14",4291.42,4291.42,4291.42,4291.42,2800],["2023-09-15",4291.42,4384.71,4198.13,4198.13,15800],["2023-09-18",4198.13,4291.42,4198.13,4198.13,35200],["2023-09-19",4291.42,4291.42,4198.13,4198.13,1500],["2023-09-20",4291.42,4291.42,4198.13,4198.13,8200],["2023-09-21",4198.13,4198.13,4198.13,4198.13,11100],["2023-09-22",4198.13,4198.13,4198.13,4198.13,11500],["2023-09-25",4198.13,4291.42,4104.83,4104.83,45900],["2023-09-26",4104.83,4198.13,4104.83,4198.13,30900],["2023-09-27",4104.83,4198.13,4104.83,4104.83,12100],["2023-09-28",4198.13,4198.13,4198.13,4198.13,100],["2023-09-29",4198.13,4198.13,4198.13,4198.13,21700],["2023-10-02",4198.13,4198.13,4104.83,4198.13,6400],["2023-10-03",4198.13,4198.13,4198.13,4198.13,15900],["2023-10-04",4198.13,4291.42,4198.13,4198.13,5300],["2023-10-05",4291.42,4291.42,4198.13,4198.13,11600],["2023-10-06",4198.13,4198.13,4198.13,4198.13,1500],["2023-10-09",4198.13,4198.13,4198.13,4198.13,2200],["2023-10-10",4198.13,4384.71,4198.13,4384.71,73900],["2023-10-11",4384.71,4384.71,4384.71,4384.71,6600],["2023-10-12",4384.71,4384.71,4291.42,4291.42,22600],["2023-10-13",4291.42,4291.42,4291.42,4291.42,22000],["2023-10-16",4291.42,4291.42,4291.42,4291.42,0],["2023-10-17",4291.42,4291.42,4198.13,4198.13,2400],["2023-10-18",4104.83,4104.83,4104.83,4104.83,72300],["2023-10-19",3918.25,4104.83,3918.25,4104.83,32100],["2023-10-20",4104.83,4104.83,4104.83,4104.83,0],["2023-10-23",3824.96,4104.83,3824.96,4104.83,4000],["2023-10-24",4104.83,4104.83,4104.83,4104.83,1500],["2023-10-25",4104.83,4104.83,4104.83,4104.83,300],["2023-10-26",4104.83,4198.13,4104.83,4104.83,49500],["2023-10-27",4198.13,4198.13,4104.83,4104.83,4500],["2023-10-30",4104.83,4198.13,3918.25,4104.83,13100],["2023-10-31",4384.71,4664.58,4384.71,4664.58,189200],["2023-11-01",5317.63,5317.63,4944.46,5317.63,115200],["2023-11-02",5970.67,6063.96,4757.88,5690.79,157800],["2023-11-03",5131.04,5317.63,5131.04,5131.04,17200],["2023-11-06",4478.0,5131.04,4384.71,4478.0,72300],["2023-11-07",4571.29,4664.58,4384.71,4478.0,13500],["2023-11-08",4944.46,4944.46,4104.83,4571.29,58200],["2023-11-09",4664.58,4664.58,4291.42,4571.29,44000],["2023-11-10",4478.0,4478.0,4198.13,4384.71,43000],["2023-11-13",4291.42,4384.71,4198.13,4198.13,39500],["2023-11-14",4291.42,4478.0,4104.83,4291.42,31600],["2023-11-15",4478.0,4478.0,4198.13,4198.13,37700],["2023-11-16",4198.13,4291.42,4198.13,4291.42,14600],["2023-11-17",4291.42,4291.42,4104.83,4198.13,38600],["2023-11-20",4198.13,4291.42,4198.13,4198.13,22800],["2023-11-21",4291.42,4291.42,4291.42,4291.42,40300],["2023-11-22",4291.42,4384.71,4198.13,4384.71,13900],["2023-11-23",4384.71,4478.0,4384.71,4384.71,9900],["2023-11-24",4291.42,4384.71,4198.13,4291.42,46700],["2023-11-27",4291.42,4291.42,4291.42,4291.42,600],["2023-11-28",4198.13,4291.42,4198.13,4198.13,44200],["2023-11-29",4198.13,4198.13,4198.13,4198.13,8100],["2023-11-30",4291.42,4291.42,4198.13,4198.13,33400],["2023-12-01",4198.13,4198.13,4104.83,4104.83,7200],["2023-12-04",4198.13,4198.13,4198.13,4198.13,29900],["2023-12-05",4198.13,4198.13,4198.13,4198.13,4400],["2023-12-06",4198.13,4198.13,4198.13,4198.13,0],["2023-12-07",4198.13,4198.13,4198.13,4198.13,11800],["2023-12-08",4291.42,4291.42,4291.42,4291.42,6300],["2023-12-11",4291.42,4291.42,4198.13,4198.13,4600],["2023-12-12",4198.13,4291.42,4198.13,4198.13,4600],["2023-12-13",4198.13,4198.13,4198.13,4198.13,7500],["2023-12-14",4198.13,4291.42,4198.13,4291.42,6700],["2023-12-15",4291.42,4291.42,4198.13,4291.42,6900],["2023-12-18",4291.42,4291.42,4291.42,4291.42,4900],["2023-12-19",4291.42,4384.71,4291.42,4291.42,56800],["2023-12-20",4384.71,4384.71,4291.42,4384.71,23300],["2023-12-21",4384.71,4384.71,4291.42,4384.71,34200],["2023-12-22",4384.71,4478.0,4291.42,4478.0,5700],["2023-12-25",4478.0,4478.0,4291.42,4478.0,3000],["2023-12-26",4478.0,4478.0,4291.42,4291.42,18500],["2023-12-27",4384.71,4384.71,4291.42,4291.42,200],["2023-12-28",4384.71,4384.71,4384.71,4384.71,0],["2023-12-29",4664.58,4664.58,4291.42,4291.42,1500],["2024-01-02",4384.71,4384.71,4384.71,4384.71,0],["2024-01-03",4757.88,4757.88,4384.71,4384.71,400],["2024-01-04",4291.42,4291.42,4198.13,4291.42,26900],["2024-01-05",4198.13,4384.71,4198.13,4384.71,10100],["2024-01-08",4291.42,4291.42,4291.42,4291.42,2300],["2024-01-09",4198.13,4291.42,4198.13,4291.42,16300],["2024-01-10",4384.71,4384.71,4291.42,4291.42,12300],["2024-01-11",4291.42,4291.42,4291.42,4291.42,3900],["2024-01-12",4384.71,4384.71,4384.71,4384.71,100],["2024-01-15",4291.42,4291.42,4198.13,4291.42,8400],["2024-01-16",4291.42,4291.42,4291.42,4291.42,3000],["2024-01-17",4198.13,4291.42,4198.13,4198.13,5100],["2024-01-18",4291.42,4291.42,4198.13,4198.13,50900],["2024-01-19",4291.42,4291.42,4198.13,4198.13,14200],["2024-01-22",4198.13,4198.13,4198.13,4198.13,0],["2024-01-23",4198.13,4198.13,4198.13,4198.13,35000],["2024-01-24",4198.13,4198.13,4198.13,4198.13,0],["2024-01-25",4198.13,4198.13,4198.13,4198.13,0],["2024-01-26",4198.13,4198.13,4198.13,4198.13,15200],["2024-01-29",4198.13,4291.42,4198.13,4291.42,7000],["2024-01-30",4198.13,4198.13,4198.13,4198.13,0],["2024-01-31",4198.13,4198.13,4198.13,4198.13,1900],["2024-02-01",4198.13,4198.13,4198.13,4198.13,1400],["2024-02-02",4198.13,4478.0,4198.13,4478.0,97200],["2024-02-05",4384.71,4384.71,4384.71,4384.71,5700],["2024-02-06",4291.42,4291.42,4291.42,4291.42,17600],["2024-02-07",4291.42,4291.42,4198.13,4291.42,2200],["2024-02-15",4384.71,4384.71,4384.71,4384.71,100],["2024-02-16",4291.42,4291.42,4291.42,4291.42,5000],["2024-02-19",4384.71,4384.71,4384.71,4384.71,11400],["2024-02-20",4478.0,4478.0,4384.71,4478.0,7300],["2024-02-21",4384.71,4384.71,4291.42,4291.42,2100],["2024-02-22",4384.71,4664.58,4384.71,4571.29,23400],["2024-02-23",4571.29,4664.58,4571.29,4571.29,13800],["2024-02-26",4571.29,4571.29,4571.29,4571.29,4000],["2024-02-27",4571.29,4571.29,3918.25,4478.0,9500],["2024-02-28",4478.0,4478.0,4478.0,4478.0,400],["2024-02-29",4478.0,4478.0,4478.0,4478.0,0],["2024-03-01",4384.71,4478.0,4384.71,4478.0,2300],["2024-03-04",4478.0,4478.0,4478.0,4478.0,3100],["2024-03-05",4478.0,4478.0,4478.0,4478.0,0],["2024-03-06",4384.71,4478.0,4384.71,4478.0,5900],["2024-03-07",4664.58,4664.58,4384.71,4478.0,5000],["2024-03-08",4384.71,4384.71,4384.71,4384.71,700],["2024-03-11",4384.71,4384.71,4384.71,4384.71,2100],["2024-03-12",4384.71,4384.71,4384.71,4384.71,0],["2024-03-13",4384.71,4384.71,4384.71,4384.71,7100],["2024-03-14",4384.71,4384.71,4384.71,4384.71,0],["2024-03-15",4384.71,4478.0,4384.71,4478.0,1700],["2024-03-18",4757.88,4757.88,4664.58,4664.58,1900],["2024-03-19",4757.88,4757.88,4757.88,4757.88,0],["2024-03-20",4664.58,4664.58,4478.0,4571.29,700],["2024-03-21",4664.58,4757.88,4664.58,4757.88,18400],["2024-03-22",4757.88,4757.88,4664.58,4757.88,46300],["2024-03-25",4757.88,4757.88,4664.58,4757.88,7700],["2024-03-26",4757.88,4757.88,4664.58,4664.58,18100],["2024-03-27",4664.58,4664.58,4571.29,4571.29,8300],["2024-03-28",4571.29,4757.88,4478.0,4757.88,17200],["2024-03-29",4571.29,4664.58,4571.29,4664.58,5700],["2024-04-01",4664.58,4664.58,4571.29,4664.58,1300],["2024-04-02",4664.58,4757.88,4664.58,4757.88,1100],["2024-04-03",4757.88,4757.88,4757.88,4757.88,900],["2024-04-04",4664.58,4664.58,4664.58,4664.58,9500],["2024-04-05",4571.29,4571.29,4571.29,4571.29,1100],["2024-04-08",4571.29,4571.29,4571.29,4571.29,5600],["2024-04-09",4571.29,4664.58,4571.29,4664.58,17300],["2024-04-10",4664.58,4757.88,4664.58,4664.58,7900],["2024-04-11",4664.58,4664.58,4571.29,4571.29,1400],["2024-04-12",4664.58,4664.58,4571.29,4571.29,7400],["2024-04-15",4571.29,4571.29,4571.29,4571.29,20900],["2024-04-16",4571.29,4571.29,4571.29,4571.29,13400],["2024-04-17",4571.29,4571.29,4571.29,4571.29,1200],["2024-04-19",4478.0,4478.0,4384.71,4384.71,6800],["2024-04-22",4478.0,4478.0,4478.0,4478.0,0],["2024-04-23",4571.29,4944.46,4571.29,4571.29,2900],["2024-04-24",4757.88,4757.88,4757.88,4757.88,0],["2024-04-25",4664.58,4664.58,4571.29,4571.29,600],["2024-04-26",4571.29,4571.29,4571.29,4571.29,6300],["2024-05-02",4478.0,4478.0,4478.0,4478.0,5900],["2024-05-03",4478.0,4478.0,4478.0,4478.0,0],["2024-05-06",4291.42,4478.0,4291.42,4478.0,3100],["2024-05-07",4757.88,4851.17,4757.88,4851.17,10300],["2024-05-08",5037.75,5504.21,5037.75,5504.21,38500],["2024-05-09",6250.54,6250.54,5131.04,5131.04,56200],["2024-05-10",5224.33,5224.33,5224.33,5224.33,7700],["2024-05-13",4571.29,4851.17,4571.29,4664.58,14000],["2024-05-14",5037.75,5317.63,5037.75,5224.33,56500],["2024-05-15",5317.63,5317.63,4851.17,5224.33,1000],["2024-05-16",5131.04,5131.04,4851.17,4851.17,9400],["2024-05-17",4944.46,4944.46,4757.88,4944.46,1900],["2024-05-20",4944.46,5317.63,4851.17,4851.17,45900],["2024-05-21",5037.75,5224.33,4944.46,5131.04,21700],["2024-05-22",5224.33,5224.33,5037.75,5037.75,6600],["2024-05-23",5131.04,5131.04,5131.04,5131.04,8200],["2024-05-24",5317.63,5317.63,5131.04,5224.33,1200],["2024-05-27",5037.75,5037.75,4757.88,5037.75,24700],["2024-05-28",5131.04,5224.33,5037.75,5131.04,7400],["2024-05-29",5224.33,5317.63,5131.04,5224.33,36200],["2024-05-30",5224.33,5224.33,5131.04,5131.04,3600],["2024-05-31",5224.33,5317.63,5224.33,5224.33,7800],["2024-06-03",5317.63,5317.63,5224.33,5224.33,14800],["2024-06-04",5224.33,5317.63,5131.04,5224.33,40900],["2024-06-05",5317.63,5317.63,5131.04,5224.33,30200],["2024-06-06",5131.04,5597.5,5131.04,5317.63,41800],["2024-06-07",5417.83,5514.57,5321.08,5417.83,11500],["2024-06-10",5321.08,5417.83,5224.33,5321.08,55200],["2024-06-11",5321.08,5611.32,5321.08,5514.57,64300],["2024-06-12",5514.57,5514.57,5417.83,5514.57,20800],["2024-06-13",5708.07,6095.06,5611.32,5611.32,119400],["2024-06-14",5708.07,5708.07,5514.57,5514.57,30400],["2024-06-17",5321.08,5514.57,5321.08,5514.57,22400],["2024-06-18",5417.83,5417.83,5321.08,5321.08,39600],["2024-06-19",5417.83,5417.83,5321.08,5417.83,28600],["2024-06-20",5514.57,6095.06,5514.57,6095.06,115500],["2024-06-21",6772.29,6869.03,6191.8,6288.55,90000],["2024-06-24",6482.04,6482.04,5804.82,5804.82,88800],["2024-06-25",5224.33,5321.08,5030.84,5321.08,94000],["2024-06-26",5127.59,5417.83,5127.59,5224.33,6300],["2024-06-27",5224.33,5998.31,5224.33,5998.31,83500],["2024-06-28",5708.07,5708.07,5224.33,5224.33,5500],["2024-07-01",5224.33,5224.33,5127.59,5127.59,11200],["2024-07-02",5321.08,5514.57,5224.33,5321.08,11500],["2024-07-03",5321.08,5514.57,5321.08,5514.57,12900],["2024-07-04",5321.08,5417.83,5224.33,5224.33,17900],["2024-07-05",5417.83,5417.83,5224.33,5224.33,6900],["2024-07-08",5321.08,5321.08,5030.84,5321.08,46700],["2024-07-09",5321.08,5321.08,5127.59,5224.33,6300],["2024-07-10",5224.33,5224.33,5030.84,5030.84,50100],["2024-07-11",5030.84,5127.59,5030.84,5030.84,5700],["2024-07-12",5127.59,5127.59,5127.59,5127.59,6000],["2024-07-15",5030.84,5030.84,5030.84,5030.84,5000],["2024-07-16",5127.59,5708.07,5127.59,5708.07,90800],["2024-07-17",5998.31,6385.3,5804.82,6385.3,131400],["2024-07-18",6482.04,6578.79,5417.83,5901.56,10800],["2024-07-19",6385.3,7062.53,5514.57,6482.04,44200],["2024-07-22",5804.82,6385.3,5611.32,5804.82,9600],["2024-07-23",6191.8,6578.79,5901.56,5901.56,66400],["2024-07-24",6578.79,7062.53,6191.8,6191.8,31400],["2024-07-25",6288.55,7352.77,6095.06,6095.06,39400],["2024-07-26",5804.82,6385.3,5804.82,5804.82,21400],["2024-07-29",5804.82,5804.82,5224.33,5611.32,27100],["2024-07-30",5804.82,6191.8,5804.82,5804.82,72400],["2024-07-31",5804.82,5901.56,5611.32,5804.82,14700],["2024-08-01",5804.82,5804.82,5224.33,5224.33,21800],["2024-08-02",5321.08,6095.06,5321.08,6095.06,11100],["2024-08-05",5514.57,6772.29,5417.83,6772.29,177900],["2024-08-06",7159.27,7643.01,7159.27,7643.01,76200],["2024-08-07",8223.49,8513.73,6578.79,7256.02,56600],["2024-08-08",6482.04,7062.53,6482.04,6482.04,32200],["2024-08-09",6482.04,6675.54,5611.32,5998.31,33100],["2024-08-12",5804.82,6482.04,5708.07,6095.06,10600],["2024-08-13",5901.56,6288.55,5901.56,6191.8,18400],["2024-08-14",6288.55,6385.3,6288.55,6288.55,11100],["2024-08-15",6095.06,6385.3,5514.57,6385.3,23000],["2024-08-16",6482.04,6772.29,6385.3,6772.29,23500],["2024-08-19",6965.78,6965.78,6385.3,6675.54,11400],["2024-08-20",6578.79,6675.54,5708.07,6288.55,62300],["2024-08-21",6095.06,6191.8,5998.31,6095.06,1300],["2024-08-22",6191.8,6191.8,5804.82,6095.06,22900],["2024-08-23",6095.06,6288.55,5708.07,6191.8,20500],["2024-08-26",5998.31,6191.8,5998.31,6191.8,3600],["2024-08-27",6095.06,6288.55,6095.06,6288.55,3200],["2024-08-28",6385.3,6869.03,6288.55,6869.03,16900],["2024-08-29",6965.78,6965.78,6385.3,6675.54,4600],["2024-08-30",6675.54,6772.29,6095.06,6578.79,9700],["2024-09-04",6385.3,6578.79,6095.06,6578.79,2500],["2024-09-05",6385.3,6482.04,6191.8,6482.04,29900],["2024-09-06",6772.29,7159.27,6288.55,6578.79,107800],["2024-09-09",6578.79,6675.54,6191.8,6385.3,9900],["2024-09-10",6482.04,6482.04,6095.06,6288.55,5300],["2024-09-11",6191.8,6288.55,6095.06,6288.55,4000],["2024-09-12",6191.8,6191.8,6095.06,6191.8,2800],["2024-09-13",6191.8,6385.3,6191.8,6385.3,1700],["2024-09-16",6191.8,6482.04,6191.8,6385.3,4700],["2024-09-17",6385.3,6385.3,6095.06,6095.06,5700],["2024-09-18",6095.06,6288.55,5998.31,6288.55,11300],["2024-09-19",6288.55,6288.55,5901.56,6191.8,5000],["2024-09-20",6288.55,6288.55,6288.55,6288.55,2500],["2024-09-23",6288.55,6288.55,5998.31,6095.06,14700],["2024-09-24",5998.31,6191.8,5998.31,6191.8,5900],["2024-09-25",6095.06,6191.8,5998.31,6191.8,3200],["2024-09-26",6191.8,6288.55,6095.06,6191.8,29100],["2024-09-27",6288.55,6288.55,5998.31,6191.8,600],["2024-09-30",6191.8,6385.3,6191.8,6288.55,1600],["2024-10-01",6288.55,6288.55,6288.55,6288.55,1600],["2024-10-02",5998.31,6095.06,5804.82,5804.82,36200],["2024-10-03",5998.31,5998.31,5804.82,5901.56,8900],["2024-10-04",5804.82,5901.56,5804.82,5804.82,7400],["2024-10-07",5804.82,5998.31,5804.82,5901.56,4700],["2024-10-08",5998.31,5998.31,5804.82,5998.31,2100],["2024-10-09",5804.82,5998.31,5804.82,5998.31,2400],["2024-10-10",5998.31,5998.31,5708.07,5901.56,9100],["2024-10-11",5804.82,6095.06,5708.07,5998.31,4700],["2024-10-14",5708.07,5901.56,5708.07,5901.56,700],["2024-10-15",5804.82,5804.82,5611.32,5804.82,20600],["2024-10-16",6095.06,6095.06,5708.07,5998.31,1300],["2024-10-17",5901.56,5901.56,5804.82,5804.82,600],["2024-10-18",5901.56,5901.56,5901.56,5901.56,400],["2024-10-21",5901.56,5901.56,5804.82,5901.56,2500],["2024-10-22",5708.07,5804.82,5321.08,5708.07,8400],["2024-10-23",5804.82,5804.82,5417.83,5611.32,5800],["2024-10-24",5804.82,5804.82,5417.83,5611.32,2000],["2024-10-25",5804.82,5804.82,5514.57,5708.07,1300],["2024-10-28",5804.82,5804.82,5804.82,5804.82,100],["2024-10-29",5998.31,5998.31,5804.82,5901.56,1200],["2024-10-30",5417.83,5901.56,5417.83,5804.82,10900],["2024-10-31",5901.56,5901.56,5417.83,5611.32,14700],["2024-11-01",6191.8,6191.8,5514.57,5611.32,7700],["2024-11-04",5611.32,5611.32,5611.32,5611.32,0],["2024-11-05",5417.83,5708.07,5321.08,5611.32,10400],["2024-11-06",5514.57,5611.32,5514.57,5514.57,300],["2024-11-07",5611.32,5804.82,5321.08,5804.82,8800],["2024-11-08",5611.32,5611.32,5611.32,5611.32,1200],["2024-11-11",5417.83,5514.57,5127.59,5514.57,13700],["2024-11-12",5514.57,5514.57,5417.83,5417.83,1100],["2024-11-13",5611.32,5611.32,5611.32,5611.32,300],["2024-11-14",5611.32,5611.32,5611.32,5611.32,100],["2024-11-15",5611.32,5611.32,5417.83,5611.32,300],["2024-11-18",5611.32,5611.32,5417.83,5514.57,600],["2024-11-19",5417.83,5514.57,5321.08,5514.57,700],["2024-11-20",5514.57,5514.57,5514.57,5514.57,0],["2024-11-21",5514.57,5514.57,5514.57,5514.57,400],["2024-11-22",5514.57,5514.57,5030.84,5514.57,10000],["2024-11-25",5321.08,5417.83,5224.33,5417.83,6300],["2024-11-26",5417.83,5804.82,5417.83,5611.32,21100],["2024-11-27",5611.32,5611.32,5417.83,5611.32,5500],["2024-11-28",5224.33,5417.83,5224.33,5417.83,20400],["2024-11-29",5417.83,5417.83,5127.59,5321.08,11900],["2024-12-02",5321.08,5514.57,5224.33,5417.83,8100],["2024-12-03",5321.08,5417.83,5224.33,5417.83,1200],["2024-12-04",5417.83,5514.57,5417.83,5514.57,10500],["2024-12-05",5514.57,5514.57,5417.83,5417.83,1400],["2024-12-06",5321.08,5417.83,5321.08,5417.83,5000],["2024-12-09",5417.83,5708.07,5417.83,5708.07,11800],["2024-12-10",5611.32,5804.82,5611.32,5708.07,8600],["2024-12-11",5708.07,5708.07,5611.32,5708.07,3400],["2024-12-12",5611.32,5708.07,5611.32,5611.32,600],["2024-12-13",5611.32,5611.32,5417.83,5611.32,6600],["2024-12-16",5417.83,5611.32,5417.83,5611.32,6300],["2024-12-17",5514.57,5901.56,5514.57,5611.32,27800],["2024-12-18",5708.07,5708.07,5611.32,5708.07,5300],["2024-12-19",5611.32,5611.32,5417.83,5611.32,12400],["2024-12-20",5417.83,5611.32,5417.83,5611.32,11600],["2024-12-23",5611.32,5611.32,5417.83,5514.57,2200],["2024-12-24",5514.57,5611.32,5417.83,5514.57,2800],["2024-12-25",5514.57,6288.55,5514.57,6288.55,101700],["2024-12-26",6965.78,6965.78,6965.78,6965.78,38000],["2024-12-27",7933.25,7933.25,6095.06,6385.3,80300],["2024-12-30",6385.3,6385.3,5901.56,5901.56,29500],["2024-12-31",5998.31,5998.31,5611.32,5901.56,27100],["2025-01-02",5611.32,5901.56,5514.57,5901.56,13700],["2025-01-03",5804.82,5998.31,5804.82,5998.31,23800],["2025-01-06",5998.31,6191.8,5901.56,5901.56,19300],["2025-01-07",5998.31,5998.31,5708.07,5708.07,8600],["2025-01-08",5708.07,5708.07,5708.07,5708.07,14600],["2025-01-09",5804.82,5804.82,5611.32,5611.32,8400],["2025-01-10",5611.32,5708.07,5611.32,5708.07,22300],["2025-01-13",5708.07,5708.07,5611.32,5611.32,9900],["2025-01-14",5708.07,5998.31,5708.07,5804.82,22500],["2025-01-15",5804.82,5901.56,5708.07,5804.82,6900],["2025-01-16",5708.07,5998.31,5708.07,5901.56,5400],["2025-01-17",5998.31,5998.31,5708.07,5804.82,7000],["2025-01-20",5804.82,5804.82,5804.82,5804.82,2000],["2025-01-21",5804.82,5804.82,5708.07,5708.07,5300],["2025-01-22",5804.82,5804.82,5708.07,5708.07,13200],["2025-01-23",5804.82,6191.8,5804.82,5901.56,12000],["2025-01-24",5901.56,5901.56,5708.07,5804.82,9700],["2025-02-03",5804.82,5804.82,5611.32,5708.07,18200],["2025-02-04",5708.07,6095.06,5708.07,5998.31,15000],["2025-02-05",5998.31,5998.31,5901.56,5901.56,8600],["2025-02-06",5901.56,6772.29,5901.56,6772.29,67800],["2025-02-07",6772.29,7546.26,6772.29,7546.26,100100],["2025-02-10",8416.98,8513.73,8126.74,8513.73,193200],["2025-02-11",9577.95,9577.95,7643.01,7739.75,87900],["2025-02-12",8030.0,8223.49,7159.27,7933.25,44100],["2025-02-13",7546.26,8707.22,7546.26,8707.22,87000],["2025-02-14",9384.45,9384.45,9384.45,9384.45,150500],["2025-02-17",9674.69,10738.91,9674.69,10738.91,28500],["2025-02-18",12286.86,12286.86,10158.43,12286.86,372900],["2025-02-19",12383.61,13738.06,10642.16,12480.35,89900],["2025-02-20",12480.35,14318.55,12480.35,14028.3,148000],["2025-02-21",14318.55,14415.29,12480.35,12577.1,123000],["2025-02-24",13060.84,13060.84,11319.39,11319.39,178000],["2025-02-25",11319.39,11319.39,9868.19,9868.19,96100],["2025-02-26",10061.68,11125.9,9674.69,10545.42,55000],["2025-02-27",10642.16,11609.63,10545.42,11609.63,55800],["2025-02-28",11609.63,12383.61,10738.91,10835.66,79600],["2025-03-03",11706.38,11899.87,10545.42,11319.39,71900],["2025-03-04",10932.4,11125.9,9964.93,10448.67,27600],["2025-03-05",10255.17,11029.15,10158.43,10932.4,26400],["2025-03-06",10738.91,11029.15,10255.17,10351.92,15500],["2025-03-07",10642.16,11125.9,9674.69,11029.15,132400],["2025-03-10",11029.15,12093.37,10448.67,12093.37,157500],["2025-03-11",12093.37,13157.58,11996.62,13157.58,104200],["2025-03-12",13157.58,14899.03,13157.58,14899.03,237500],["2025-03-13",16833.97,17124.21,16833.97,17124.21,72700],["2025-03-14",19446.13,19639.63,18091.68,19639.63,126000],["2025-03-17",21477.82,22542.03,19639.63,22542.03,63000],["2025-03-18",24960.71,25637.94,19446.13,22735.53,380700],["2025-03-19",26411.91,26411.91,20413.6,21671.31,122900],["2025-03-20",21864.81,23316.01,19349.39,19349.39,109900],["2025-03-21",19349.39,20510.35,17898.18,18285.17,83600],["2025-03-24",18285.17,18285.17,16640.47,17607.94,60700],["2025-03-25",17220.95,17801.43,16543.72,17220.95,49800],["2025-03-26",17317.7,17317.7,15479.51,16156.74,64900],["2025-03-27",16156.74,16930.71,15189.27,15479.51,88500],["2025-03-28",15673.0,15673.0,13544.57,14608.79,90000],["2025-03-31",14608.79,16737.22,14512.04,16737.22,63200],["2025-04-01",18285.17,18381.92,18285.17,18381.92,38500],["2025-04-02",21090.83,21090.83,21090.83,21090.83,58600],["2025-04-03",24089.99,24186.73,18381.92,24186.73,331200],["2025-04-04",24186.73,25444.44,24186.73,25444.44,39600],["2025-04-08",29120.83,29217.57,21671.31,21671.31,219400],["2025-04-09",21671.31,22348.54,20220.11,21671.31,142800],["2025-04-10",23509.5,23509.5,23509.5,23509.5,3100],["2025-04-11",26895.65,26992.39,20800.59,23219.26,165400],["2025-04-14",24186.73,26895.65,24186.73,26895.65,114400],["2025-04-15",29798.05,30572.03,25154.2,27959.86,138800],["2025-04-16",29991.55,29991.55,25637.94,25637.94,73100],["2025-04-17",26121.67,27089.14,22929.02,25057.45,125400],["2025-04-18",24670.47,28346.85,24670.47,26798.9,66500],["2025-04-21",28056.61,28056.61,23606.25,23896.49,80600],["2025-04-22",23993.24,23993.24,20800.59,22058.3,91900],["2025-04-23",22058.3,24186.73,21671.31,23025.77,57200],["2025-04-24",22542.03,22542.03,20703.84,20800.59,67500],["2025-04-25",20316.86,22735.53,19833.12,21864.81,112900],["2025-04-28",21864.81,21961.55,20413.6,20800.59,46300],["2025-04-29",20897.34,20897.34,19349.39,20026.61,80700],["2025-05-05",20123.36,20220.11,19349.39,19736.37,28400],["2025-05-06",19736.37,20703.84,19446.13,19639.63,52600],["2025-05-07",19833.12,20316.86,19446.13,20316.86,28800],["2025-05-08",20510.35,21477.82,19639.63,20026.61,58700],["2025-05-09",19736.37,19736.37,18962.4,19059.14,69200],["2025-05-12",19349.39,19639.63,17414.45,18381.92,79700],["2025-05-13",17994.93,19736.37,17994.93,18865.65,45400],["2025-05-14",18865.65,18962.4,17511.19,17898.18,80000],["2025-05-15",18478.66,18478.66,17317.7,17414.45,60400],["2025-05-16",17511.19,17511.19,16156.74,16446.98,94500],["2025-05-19",16253.48,16253.48,15092.52,15479.51,89200],["2025-05-20",15673.0,17801.43,15673.0,17801.43,92600],["2025-05-21",19736.37,19736.37,19736.37,19736.37,41000],["2025-05-22",22638.78,22638.78,18865.65,19349.39,238300],["2025-05-23",19542.88,20220.11,18865.65,19059.14,56200],["2025-05-26",19349.39,19349.39,18865.65,19059.14,33700],["2025-05-27",18575.41,18865.65,18091.68,18672.16,59700],["2025-05-28",18381.92,20800.59,18381.92,19349.39,60800],["2025-05-29",19446.13,20800.59,19059.14,19252.64,29500],["2025-05-30",19639.63,19639.63,18091.68,18478.66,56800],["2025-06-02",18478.66,18575.41,17898.18,18575.41,33800],["2025-06-03",18188.42,18962.4,17994.93,17994.93,31000],["2025-06-04",18768.9,18768.9,17607.94,17898.18,36500],["2025-06-05",17898.18,20524.55,17898.18,19940.91,167600],["2025-06-06",19940.91,20913.64,18481.82,18676.36,32400],["2025-06-09",19260.0,19260.0,17800.91,17995.45,67400],["2025-06-10",17995.45,18579.09,17800.91,18384.55,20500],["2025-06-11",18092.73,18287.27,17314.55,18092.73,43400],["2025-06-12",17606.36,17898.18,17509.09,17703.64,12900],["2025-06-13",17703.64,17995.45,14980.0,17120.0,36400],["2025-06-16",17120.0,17411.82,16925.45,17314.55,7200],["2025-06-17",17606.36,17995.45,17217.27,17509.09,15000],["2025-06-18",17509.09,17898.18,17022.73,17022.73,14100],["2025-06-19",17606.36,17800.91,17022.73,17217.27,10700],["2025-06-20",17217.27,17217.27,16730.91,16730.91,20000],["2025-06-23",16730.91,16925.45,16536.36,16828.18,8800],["2025-06-24",16730.91,17120.0,16536.36,16828.18,7900],["2025-06-25",16633.64,17022.73,16244.55,16341.82,18600],["2025-06-26",16439.09,16730.91,16244.55,16439.09,12800],["2025-06-27",16050.0,16439.09,15855.45,16050.0,23700],["2025-06-30",16536.36,16536.36,16050.0,16147.27,11300],["2025-07-01",16244.55,16341.82,15952.73,16341.82,8800],["2025-07-02",16050.0,16147.27,15952.73,15952.73,28800],["2025-07-03",15952.73,16439.09,15952.73,16050.0,10200],["2025-07-04",15952.73,16050.0,15660.91,15660.91,12900],["2025-07-07",15855.45,15855.45,15563.64,15855.45,23400],["2025-07-08",15758.18,16050.0,15563.64,15855.45,23300],["2025-07-09",16050.0,18092.73,16050.0,17314.55,61800],["2025-07-10",17411.82,17411.82,16536.36,16730.91,29700],["2025-07-11",17314.55,17314.55,16244.55,16341.82,24500],["2025-07-14",17411.82,17509.09,16050.0,16341.82,25600],["2025-07-15",16147.27,16439.09,15952.73,15952.73,35500],["2025-07-16",16439.09,16536.36,15758.18,15952.73,21600],["2025-07-17",15952.73,16439.09,15660.91,15758.18,34300],["2025-07-18",16439.09,17022.73,16244.55,16439.09,40200],["2025-07-21",16730.91,17800.91,16730.91,17509.09,98700],["2025-07-22",17703.64,20038.18,17703.64,19649.09,130200],["2025-07-23",19940.91,19940.91,17314.55,17411.82,65500],["2025-07-24",17509.09,17509.09,16341.82,16730.91,107600],["2025-07-25",16439.09,17022.73,16244.55,16633.64,45000],["2025-07-28",16244.55,16730.91,15563.64,16633.64,58900],["2025-07-29",16536.36,16536.36,15952.73,15952.73,53200],["2025-07-30",15952.73,16147.27,15563.64,16050.0,36300],["2025-07-31",15660.91,15952.73,15563.64,15563.64,38200],["2025-08-01",15660.91,15660.91,15563.64,15660.91,46000],["2025-08-04",15563.64,16925.45,15563.64,15952.73,10400],["2025-08-05",16244.55,16244.55,15758.18,15758.18,43500],["2025-08-06",15855.45,16147.27,15660.91,15952.73,16800],["2025-08-07",16341.82,16341.82,15660.91,16244.55,26400],["2025-08-08",16244.55,16244.55,15758.18,15855.45,21600],["2025-08-11",16439.09,16439.09,15660.91,15952.73,27000],["2025-08-12",15660.91,15855.45,15563.64,15758.18,20800],["2025-08-13",15758.18,15758.18,15563.64,15660.91,22200],["2025-08-14",15563.64,15758.18,15369.09,15660.91,30500],["2025-08-15",15660.91,15660.91,15077.27,15174.55,31900],["2025-08-18",15077.27,15369.09,14688.18,15077.27,30800],["2025-08-19",15077.27,15077.27,14882.73,14980.0,20500],["2025-08-20",15563.64,15563.64,14688.18,14688.18,24800],["2025-08-21",14882.73,14882.73,14396.36,14396.36,14000],["2025-08-22",14493.64,14493.64,13423.64,13618.18,12300],["2025-08-25",13618.18,13618.18,12256.36,12645.45,38100],["2025-08-26",12937.27,13131.82,12742.73,12937.27,6900],["2025-08-27",13034.55,14785.45,12353.64,14590.91,51500],["2025-08-28",14396.36,14590.91,14007.27,14007.27,7700],["2025-08-29",14299.09,14299.09,12840.0,13229.09,29100],["2025-09-03",14590.91,14590.91,13326.36,13812.73,1000],["2025-09-04",13812.73,14299.09,13618.18,13812.73,4200],["2025-09-05",13715.45,13715.45,13423.64,13618.18,5400],["2025-09-08",13618.18,13618.18,13131.82,13520.91,1900],["2025-09-09",13326.36,14396.36,12645.45,13229.09,7300],["2025-09-10",13034.55,13520.91,13034.55,13034.55,2200],["2025-09-11",13131.82,13131.82,12645.45,12840.0,2400],["2025-09-12",12937.27,13423.64,12645.45,13326.36,10200],["2025-09-15",13520.91,13520.91,12840.0,12937.27,5900],["2025-09-16",13423.64,13423.64,12742.73,12742.73,1900],["2025-09-17",13131.82,13131.82,12645.45,12742.73,2700],["2025-09-18",13131.82,13131.82,12450.91,12450.91,2600],["2025-09-19",12548.18,12645.45,12159.09,12159.09,21200],["2025-09-22",12742.73,12742.73,12159.09,12256.36,5200],["2025-09-23",12450.91,12548.18,11964.55,12159.09,7100],["2025-09-24",12159.09,12159.09,11672.73,11672.73,12000],["2025-09-25",12159.09,12548.18,11672.73,11672.73,5700],["2025-09-26",11964.55,13715.45,11964.55,13715.45,41100],["2025-09-29",15466.36,15466.36,15077.27,15466.36,108800],["2025-09-30",15563.64,15563.64,13326.36,13618.18,27700],["2025-10-01",15077.27,15077.27,11672.73,12937.27,42500],["2025-10-02",12061.82,13131.82,12061.82,12159.09,22700],["2025-10-03",13034.55,13034.55,11770.0,12061.82,25700],["2025-10-06",11964.55,12159.09,11672.73,11867.27,9400],["2025-10-07",11867.27,13131.82,11867.27,12159.09,23000],["2025-10-08",13618.18,14007.27,12840.0,12937.27,3800],["2025-10-09",14590.91,14590.91,12353.64,12937.27,7400],["2025-10-10",13326.36,13326.36,12450.91,13131.82,8800],["2025-10-13",12840.0,14493.64,12840.0,14493.64,75800],["2025-10-14",16244.55,16244.55,13618.18,14104.55,50100],["2025-10-15",14493.64,14590.91,13326.36,13423.64,30900],["2025-10-16",13034.55,14104.55,13034.55,13618.18,13200],["2025-10-17",14007.27,15271.82,13812.73,14396.36,61800],["2025-10-20",14882.73,16244.55,14104.55,14396.36,53600],["2025-10-21",14980.0,15660.91,14104.55,14688.18,25700],["2025-10-22",14785.45,14785.45,13423.64,14104.55,21000],["2025-10-23",13812.73,13812.73,13131.82,13618.18,9400],["2025-10-24",14104.55,14104.55,13326.36,13326.36,16800],["2025-10-27",13423.64,13618.18,13034.55,13034.55,11500],["2025-10-28",12937.27,13326.36,12645.45,13131.82,13100],["2025-10-29",13131.82,13131.82,12742.73,13034.55,13200],["2025-10-30",12937.27,12937.27,12742.73,12840.0,10300],["2025-10-31",12840.0,13131.82,12645.45,12645.45,31800],["2025-11-03",13034.55,13034.55,12645.45,12645.45,9000],["2025-11-04",12645.45,12937.27,12548.18,12840.0,10200],["2025-11-05",12937.27,12937.27,12742.73,12742.73,3900],["2025-11-06",12937.27,13131.82,12645.45,13131.82,9900],["2025-11-07",12742.73,12742.73,12548.18,12742.73,4200],["2025-11-10",12548.18,12645.45,12159.09,12159.09,14500],["2025-11-11",12353.64,12645.45,12256.36,12353.64,8500],["2025-11-12",12548.18,12548.18,12159.09,12450.91,10100],["2025-11-13",12353.64,12450.91,11964.55,12450.91,8400],["2025-11-14",12256.36,12548.18,12256.36,12548.18,3200],["2025-11-17",12450.91,12548.18,12256.36,12256.36,1400],["2025-11-18",13131.82,13131.82,12548.18,12548.18,3600],["2025-11-19",12450.91,12450.91,12353.64,12353.64,300],["2025-11-20",12645.45,12645.45,12353.64,12645.45,6000],["2025-11-21",13034.55,13034.55,12256.36,12256.36,5700],["2025-11-24",12548.18,12548.18,12256.36,12256.36,4700],["2025-11-25",12353.64,12353.64,12061.82,12256.36,11800],["2025-11-26",12061.82,12548.18,11867.27,12353.64,2900],["2025-11-27",12159.09,12450.91,11867.27,12450.91,8000],["2025-11-28",12061.82,12353.64,11964.55,12256.36,17900],["2025-12-01",12061.82,12159.09,11867.27,12061.82,10900],["2025-12-02",12061.82,12061.82,11770.0,11867.27,11000],["2025-12-03",11964.55,12353.64,11964.55,12256.36,13100],["2025-12-04",12256.36,12256.36,11964.55,11964.55,10600],["2025-12-05",12353.64,12353.64,11964.55,12061.82,4800],["2025-12-08",11964.55,12256.36,11672.73,11964.55,13000],["2025-12-09",11867.27,11964.55,11770.0,11867.27,5800],["2025-12-10",11770.0,11867.27,11672.73,11867.27,5200],["2025-12-11",11867.27,11867.27,11770.0,11770.0,1100],["2025-12-12",11770.0,11770.0,11186.36,11672.73,16500],["2025-12-15",11186.36,11964.55,11186.36,11575.45,10200],["2025-12-16",11283.64,11478.18,10797.27,11283.64,3900],["2025-12-17",11089.09,11186.36,10797.27,11186.36,2200],["2025-12-18",10894.55,10991.82,10894.55,10991.82,2300],["2025-12-19",10894.55,11672.73,10602.73,11672.73,12200],["2025-12-22",11672.73,11672.73,10894.55,11283.64,3100],["2025-12-23",11283.64,11283.64,10700.0,10797.27,16300],["2025-12-24",11575.45,11575.45,10408.18,10797.27,10000],["2025-12-25",10700.0,10797.27,10505.45,10797.27,5300],["2025-12-26",10797.27,10797.27,10602.73,10797.27,1200],["2025-12-29",10894.55,10894.55,10700.0,10797.27,600],["2025-12-30",10797.27,10797.27,10505.45,10700.0,2700],["2025-12-31",10602.73,11575.45,10602.73,10991.82,9100],["2026-01-05",11186.36,12450.91,11186.36,11575.45,33200],["2026-01-06",12061.82,12061.82,11283.64,11283.64,4800],["2026-01-07",11672.73,13131.82,11672.73,13131.82,74800],["2026-01-08",14590.91,15077.27,14299.09,14590.91,61600],["2026-01-09",15077.27,15077.27,12742.73,12937.27,73900],["2026-01-12",13520.91,13520.91,12061.82,12742.73,25800],["2026-01-13",12645.45,13131.82,11672.73,12256.36,30300],["2026-01-14",12645.45,13715.45,11964.55,13618.18,94500],["2026-01-15",13618.18,14493.64,12840.0,13131.82,18000],["2026-01-16",13618.18,13618.18,12548.18,12840.0,35000],["2026-01-19",13326.36,13326.36,11672.73,12159.09,63800],["2026-01-20",12159.09,13326.36,12159.09,12742.73,32700],["2026-01-21",12645.45,12645.45,12159.09,12159.09,6900],["2026-01-22",12256.36,12450.91,11672.73,12159.09,49600],["2026-01-23",11867.27,12159.09,11770.0,11867.27,7300],["2026-01-26",12645.45,13131.82,12159.09,12450.91,20700],["2026-01-27",12548.18,13131.82,12548.18,12645.45,15200],["2026-01-28",12061.82,13034.55,12061.82,12840.0,28700],["2026-01-29",13131.82,14688.18,13131.82,14688.18,164600],["2026-01-30",16730.91,16730.91,14590.91,14980.0,119500],["2026-02-02",15369.09,15369.09,13229.09,13229.09,61900],["2026-02-03",13229.09,13229.09,12256.36,13034.55,54900],["2026-02-04",12840.0,13423.64,12840.0,13131.82,28100],["2026-02-05",13034.55,13520.91,12548.18,12742.73,19800],["2026-02-06",12840.0,12840.0,11672.73,12061.82,39600],["2026-02-09",12159.09,12645.45,12061.82,12353.64,4200],["2026-02-10",12256.36,12450.91,12159.09,12159.09,10800],["2026-02-11",12256.36,12450.91,12256.36,12450.91,4900],["2026-02-12",12353.64,12450.91,12353.64,12450.91,5300],["2026-02-13",12159.09,12353.64,12061.82,12353.64,11900],["2026-02-23",12450.91,13034.55,12450.91,12645.45,10300],["2026-02-24",12645.45,12742.73,12353.64,12353.64,6400],["2026-02-25",12645.45,12645.45,12353.64,12450.91,8100],["2026-02-26",12450.91,12548.18,12353.64,12450.91,9500],["2026-02-27",12645.45,13131.82,12645.45,12937.27,20000],["2026-03-02",13034.55,14396.36,12937.27,14396.36,58100],["2026-03-03",14493.64,15271.82,13910.0,14201.82,22500],["2026-03-04",14590.91,15369.09,14201.82,14688.18,109400],["2026-03-05",14882.73,14882.73,13618.18,13618.18,40600],["2026-03-06",14104.55,14104.55,13618.18,13618.18,17400],["2026-03-09",13812.73,13812.73,11672.73,11672.73,71300],["2026-03-10",11867.27,13618.18,11867.27,12061.82,16000],["2026-03-11",13618.18,13618.18,12159.09,12450.91,8200],["2026-03-12",12353.64,12548.18,12256.36,12548.18,22500],["2026-03-13",12548.18,12645.45,12353.64,12645.45,8700],["2026-03-16",12548.18,12937.27,12548.18,12645.45,2900],["2026-03-17",12742.73,12742.73,12742.73,12742.73,1400],["2026-03-18",12742.73,13423.64,12548.18,12742.73,2000],["2026-03-19",12937.27,12937.27,12645.45,12645.45,10900],["2026-03-20",14396.36,14396.36,12840.0,13618.18,24300],["2026-03-23",12937.27,12937.27,12450.91,12645.45,6000],["2026-03-24",12742.73,12742.73,12645.45,12645.45,800],["2026-03-25",12645.45,13326.36,12548.18,13326.36,6500],["2026-03-26",12645.45,12645.45,12645.45,12645.45,2600],["2026-03-27",12937.27,12937.27,12840.0,12840.0,2000],["2026-03-30",12937.27,13423.64,12937.27,13229.09,11500],["2026-03-31",12840.0,13326.36,12645.45,12840.0,1100],["2026-04-01",12742.73,12840.0,12645.45,12645.45,6300],["2026-04-02",12645.45,12645.45,12645.45,12645.45,1400],["2026-04-03",12645.45,12742.73,11770.0,12742.73,10300],["2026-04-06",12353.64,12353.64,12256.36,12256.36,2800],["2026-04-07",12256.36,12450.91,12256.36,12353.64,7000],["2026-04-08",12353.64,12645.45,12353.64,12548.18,1500],["2026-04-09",12645.45,12645.45,12256.36,12256.36,9600],["2026-04-10",12353.64,12353.64,12353.64,12353.64,2400],["2026-04-13",12353.64,12353.64,12159.09,12353.64,7000],["2026-04-14",12353.64,12742.73,12353.64,12353.64,4000],["2026-04-15",12645.45,12645.45,11867.27,11867.27,11100],["2026-04-16",12256.36,12256.36,12061.82,12256.36,6400],["2026-04-17",12256.36,12256.36,12256.36,12256.36,800],["2026-04-20",12256.36,12256.36,12159.09,12159.09,14800],["2026-04-21",12061.82,12159.09,12061.82,12159.09,1700],["2026-04-22",12159.09,12159.09,12061.82,12159.09,3000],["2026-04-23",11964.55,12548.18,11770.0,12548.18,5000],["2026-04-24",11964.55,11964.55,11770.0,11964.55,4800],["2026-04-28",11964.55,11964.55,11770.0,11770.0,2600],["2026-04-29",11770.0,11770.0,11672.73,11672.73,900],["2026-05-04",11770.0,12061.82,11770.0,12061.82,5700],["2026-05-05",11770.0,11770.0,11770.0,11770.0,6000],["2026-05-06",11770.0,11770.0,11672.73,11770.0,4100],["2026-05-07",11672.73,11672.73,11672.73,11672.73,0],["2026-05-08",11380.91,11964.55,11380.91,11867.27,600],["2026-05-11",11478.18,12256.36,11478.18,12061.82,900],["2026-05-12",11672.73,11964.55,10602.73,11964.55,3900],["2026-05-13",10797.27,11575.45,10797.27,11575.45,1300],["2026-05-14",11478.18,11672.73,11478.18,11672.73,3300],["2026-05-15",11575.45,11575.45,11283.64,11380.91,3200],["2026-05-18",11283.64,11283.64,10797.27,10991.82,20500],["2026-05-19",10894.55,10894.55,10797.27,10894.55,6900],["2026-05-20",10894.55,11283.64,10894.55,11283.64,3800],["2026-05-21",11283.64,11283.64,11186.36,11186.36,300],["2026-05-22",10894.55,11186.36,10894.55,10894.55,6300],["2026-05-25",11089.09,11089.09,11089.09,11089.09,100],["2026-05-26",11089.09,11089.09,10991.82,10991.82,600],["2026-05-27",10602.73,11478.18,10602.73,11478.18,4200],["2026-05-28",11380.91,11380.91,10991.82,10991.82,3600],["2026-05-29",11867.27,11867.27,11283.64,11283.64,200],["2026-06-01",11575.45,11575.45,10213.64,10797.27,4500],["2026-06-02",10797.27,10797.27,10700.0,10700.0,5800],["2026-06-03",10991.82,10991.82,10700.0,10700.0,1900],["2026-06-04",12300.0,12300.0,12000.0,12000.0,2600],["2026-06-05",12300.0,12300.0,12300.0,12300.0,0],["2026-06-08",11200.0,11300.0,10700.0,10700.0,7600],["2026-06-09",10700.0,11100.0,10700.0,11100.0,200],["2026-06-10",11100.0,11100.0,11100.0,11100.0,1000],["2026-06-11",11800.0,11800.0,11800.0,11800.0,400],["2026-06-12",10700.0,11400.0,10700.0,11400.0,1200],["2026-06-15",11600.0,11600.0,11300.0,11400.0,2000],["2026-06-16",10700.0,11400.0,10700.0,11000.0,8800],["2026-06-17",12100.0,12100.0,12100.0,12100.0,100],["2026-06-18",12100.0,12100.0,12100.0,12100.0,0],["2026-06-19",10300.0,11100.0,10300.0,11100.0,3600],["2026-06-22",11000.0,11000.0,10800.0,10800.0,800],["2026-06-23",11000.0,11000.0,10900.0,11000.0,1200],["2026-06-24",10000.0,11100.0,10000.0,11100.0,2000],["2026-06-25",11200.0,11200.0,11200.0,11200.0,100],["2026-06-26",11000.0,11000.0,10900.0,10900.0,1100],["2026-06-29",10900.0,10900.0,10900.0,10900.0,4400],["2026-06-30",11500.0,11500.0,11100.0,11100.0,4600],["2026-07-01",11000.0,11600.0,10700.0,11600.0,700],["2026-07-02",11500.0,11500.0,11500.0,11500.0,200],["2026-07-03",11500.0,12000.0,11500.0,12000.0,1100],["2026-07-06",11600.0,11600.0,11600.0,11600.0,2500],["2026-07-07",11000.0,11000.0,10700.0,10700.0,600],["2026-07-08",10800.0,10900.0,10800.0,10900.0,4600],["2026-07-09",10900.0,10900.0,10800.0,10900.0,6100],["2026-07-10",9600.0,12000.0,9600.0,11200.0,700],["2026-07-13",11200.0,11200.0,10500.0,10900.0,4800],["2026-07-14",11600.0,11600.0,11600.0,11600.0,100],["2026-07-15",10800.0,10800.0,10800.0,10800.0,800],["2026-07-16",10800.0,10800.0,10800.0,10800.0,3700],["2026-07-17",10800.0,11000.0,10800.0,11000.0,600],["2026-07-20",10900.0,10900.0,10900.0,10900.0,200],["2026-07-21",9500.0,9500.0,9500.0,9500.0,100],["2026-07-22",9100.0,10900.0,9100.0,10000.0,1000],["2026-07-23",10300.0,10900.0,10200.0,10200.0,6000],["2026-07-24",10800.0,10800.0,10800.0,10800.0,100],["2026-07-27",10800.0,10800.0,10500.0,10500.0,1000],["2026-07-28",9300.0,9300.0,9300.0,9300.0,100],["2026-07-29",10100.0,10300.0,9400.0,10300.0,1000],["2026-07-30",8900.0,10900.0,8900.0,10700.0,3100],["2026-07-31",10900.0,10900.0,9200.0,9200.0,3600],["2026-08-03",10100.0,10700.0,10100.0,10700.0,400],["2026-08-04",10400.0,10900.0,9600.0,10700.0,1500],["2026-08-05",10200.0,10200.0,10200.0,10200.0,100],["2026-08-06",10400.0,10400.0,10400.0,10400.0,4600],["2026-08-07",10900.0,10900.0,10000.0,10000.0,200],["2026-08-10",10500.0,10500.0,10500.0,10500.0,600],["2026-08-11",10500.0,10500.0,10500.0,10500.0,0],["2026-08-12",9700.0,10500.0,9100.0,10500.0,2300],["2026-08-13",10300.0,10300.0,10300.0,10300.0,1900],["2026-08-14",10300.0,10300.0,10000.0,10000.0,3500],["2026-08-17",10000.0,10700.0,10000.0,10700.0,1700],["2026-08-18",10400.0,10400.0,10400.0,10400.0,300],["2026-08-19",10400.0,10400.0,10400.0,10400.0,0],["2026-08-20",10400.0,10400.0,10400.0,10400.0,100],["2026-08-21",10000.0,10300.0,10000.0,10300.0,1700],["2026-08-24",10100.0,10100.0,10100.0,10100.0,2200],["2026-08-25",10200.0,10200.0,10100.0,10100.0,3400],["2026-08-26",11600.0,11600.0,11100.0,11100.0,300],["2026-08-27",11300.0,11300.0,11300.0,11300.0,0],["2026-08-28",10800.0,10800.0,10000.0,10000.0,600],["2026-09-03",10000.0,10100.0,10000.0,10100.0,600],["2026-09-04",9800.0,9800.0,9700.0,9700.0,900],["2026-09-07",10400.0,10400.0,9500.0,9500.0,1900],["2026-09-08",9800.0,10000.0,9800.0,10000.0,500],["2026-09-09",10000.0,10000.0,9800.0,10000.0,5000],["2026-09-10",9800.0,9800.0,9800.0,9800.0,600],["2026-09-11",9800.0,9800.0,9700.0,9800.0,900],["2026-09-14",9800.0,9800.0,9700.0,9700.0,3200],["2026-09-15",9700.0,9700.0,9700.0,9700.0,0],["2026-09-16",9700.0,9700.0,9700.0,9700.0,1000],["2026-09-17",11100.0,11100.0,10600.0,10600.0,600],["2026-09-18",10900.0,10900.0,10900.0,10900.0,100],["2026-09-21",9400.0,11500.0,9400.0,11000.0,1600],["2026-09-22",10500.0,11000.0,10500.0,11000.0,200],["2026-09-23",10800.0,10800.0,10800.0,10800.0,100],["2026-09-24",10800.0,11500.0,10800.0,11200.0,3500],["2026-09-25",9800.0,10800.0,9800.0,10600.0,300],["2026-09-28",10600.0,10600.0,10000.0,10000.0,400],["2026-09-29",10000.0,10000.0,10000.0,10000.0,500],["2026-09-30",10000.0,10000.0,10000.0,10000.0,0],["2026-10-01",10000.0,10000.0,10000.0,10000.0,200],["2026-10-02",10000.0,10000.0,10000.0,10000.0,200],["2026-10-05",10000.0,10000.0,10000.0,10000.0,0],["2026-10-06",9000.0,10900.0,9000.0,10900.0,300],["2026-10-07",10700.0,11300.0,10700.0,11300.0,15800],["2026-10-08",11400.0,12000.0,11200.0,11600.0,17700],["2026-10-09",10300.0,10300.0,10000.0,10000.0,10500],["2026-10-12",10500.0,10700.0,9600.0,10000.0,3300]]}