{"sym":"MHL","index":false,"bars":[["2009-11-26",8331.22,11571.14,7405.53,8331.22,14300],["2009-11-27",8794.07,8794.07,8423.79,8423.79,8000],["2009-11-30",9118.06,9118.06,8238.65,8562.64,60000],["2009-12-01",8562.64,9025.49,8562.64,9025.49,78300],["2009-12-02",8979.2,9580.9,8794.07,9534.62,86400],["2009-12-03",9719.76,9997.46,9719.76,9997.46,82200],["2009-12-04",10552.88,10552.88,10414.02,10552.88,92400],["2009-12-07",11062.01,11200.86,10552.88,10552.88,86600],["2009-12-08",10552.88,10738.02,9997.46,10182.6,98100],["2009-12-09",9488.33,9488.33,9488.33,9488.33,32700],["2009-12-10",8840.35,8840.35,8840.35,8840.35,16000],["2009-12-11",8238.65,8794.07,8238.65,8794.07,71100],["2009-12-14",8840.35,8840.35,8747.78,8840.35,63900],["2009-12-15",9256.91,9256.91,8840.35,8932.92,30400],["2009-12-16",9719.76,9766.04,8608.93,8655.21,56400],["2009-12-17",8979.2,8979.2,8979.2,8979.2,32200],["2009-12-18",8979.2,9210.63,8377.5,9071.77,69800],["2009-12-21",9256.91,9673.47,9118.06,9673.47,173600],["2009-12-22",10182.6,10182.6,9256.91,9719.76,63300],["2009-12-23",9719.76,9719.76,9025.49,9025.49,20400],["2009-12-24",9580.9,9673.47,9071.77,9627.19,27100],["2009-12-25",9534.62,10182.6,9534.62,10182.6,123800],["2009-12-28",10321.46,10321.46,9488.33,10136.32,23200],["2009-12-29",10506.59,10506.59,9627.19,10460.31,23000],["2009-12-30",9812.33,11154.58,9812.33,11154.58,56100],["2009-12-31",11478.57,11524.85,11108.29,11108.29,14100],["2010-01-04",11339.72,11339.72,10738.02,11339.72,30500],["2010-01-05",11386.0,11524.85,11247.15,11386.0,16800],["2010-01-06",11478.57,11478.57,10599.16,10599.16,44800],["2010-01-07",10552.88,10552.88,10506.59,10506.59,14600],["2010-01-08",10182.6,10506.59,9812.33,9858.61,34900],["2010-01-11",9303.2,10182.6,9256.91,10136.32,16800],["2010-01-12",9719.76,10182.6,9488.33,10182.6,3600],["2010-01-13",10321.46,10321.46,9303.2,9303.2,6300],["2010-01-14",9997.46,9997.46,9997.46,9997.46,15800],["2010-01-15",10645.45,10691.73,10414.02,10691.73,16700],["2010-01-18",11293.43,11386.0,10738.02,10738.02,22000],["2010-01-19",11108.29,11432.28,10645.45,11432.28,32700],["2010-01-20",10876.87,10876.87,10321.46,10321.46,25400],["2010-01-21",10645.45,11154.58,10645.45,11154.58,4500],["2010-01-22",11108.29,11108.29,10645.45,10645.45,9500],["2010-01-25",10738.02,10738.02,10414.02,10414.02,15000],["2010-01-26",11108.29,11247.15,10876.87,11247.15,20200],["2010-01-27",11386.0,11478.57,11386.0,11386.0,5000],["2010-01-28",10876.87,10876.87,10876.87,10876.87,5000],["2010-01-29",10876.87,11339.72,10136.32,11339.72,30500],["2010-02-01",11108.29,11524.85,11108.29,11524.85,7700],["2010-02-02",11432.28,11524.85,11247.15,11524.85,19000],["2010-02-03",11154.58,11154.58,11108.29,11108.29,7500],["2010-02-04",11200.86,11848.85,11200.86,11848.85,26500],["2010-02-05",11802.56,12219.12,11802.56,12219.12,18400],["2010-02-08",12172.84,13005.96,12172.84,13005.96,16800],["2010-02-09",13653.94,13792.8,13653.94,13792.8,3100],["2010-02-10",14672.2,14672.2,14672.2,14672.2,2000],["2010-02-11",14811.06,15690.46,14811.06,15690.46,8400],["2010-02-12",16523.59,16523.59,15505.33,15505.33,2600],["2010-02-22",15088.76,16199.59,15088.76,16199.59,5000],["2010-02-23",14348.21,14348.21,14348.21,14348.21,19200],["2010-02-24",13376.24,13376.24,13376.24,13376.24,2200],["2010-02-25",12728.25,12728.25,12450.54,12496.83,20800],["2010-02-26",11709.99,12033.98,11709.99,12033.98,17500],["2010-03-01",12033.98,12774.54,12033.98,12774.54,24400],["2010-03-02",12635.68,12728.25,12450.54,12728.25,6200],["2010-03-03",12589.4,12959.67,12589.4,12959.67,5400],["2010-03-04",13191.1,13191.1,12913.39,12959.67,5600],["2010-03-05",12126.55,12589.4,12080.27,12080.27,12600],["2010-03-08",12959.67,12959.67,12265.41,12265.41,9000],["2010-03-09",12589.4,12589.4,12265.41,12265.41,7700],["2010-03-10",12033.98,12080.27,11756.28,11802.56,60100],["2010-03-11",12496.83,12681.97,11663.71,11895.13,40200],["2010-03-12",12450.54,12496.83,11756.28,12033.98,37000],["2010-03-15",12265.41,12265.41,12080.27,12126.55,3500],["2010-03-16",12033.98,12033.98,11802.56,11802.56,9700],["2010-03-17",11802.56,11802.56,11247.15,11247.15,17700],["2010-03-18",11756.28,11941.41,11756.28,11941.41,13500],["2010-03-19",12219.12,12219.12,11895.13,11895.13,5300],["2010-03-22",12080.27,12080.27,11987.7,11987.7,2700],["2010-03-23",12033.98,12126.55,12033.98,12080.27,12900],["2010-03-24",12126.55,12265.41,11756.28,12265.41,17600],["2010-03-25",12033.98,12404.26,12033.98,12219.12,9300],["2010-03-26",12265.41,12543.11,12265.41,12543.11,10000],["2010-03-29",12496.83,12681.97,12265.41,12681.97,12700],["2010-03-30",12496.83,12589.4,12496.83,12496.83,4500],["2010-03-31",12589.4,12728.25,12172.84,12728.25,5700],["2010-04-01",12357.98,12959.67,12357.98,12959.67,20500],["2010-04-02",12728.25,12913.39,12728.25,12728.25,10800],["2010-04-05",12265.41,13191.1,12265.41,13191.1,22100],["2010-04-06",12959.67,13376.24,11709.99,13376.24,57400],["2010-04-07",13607.66,13607.66,12774.54,13607.66,266200],["2010-04-08",14209.36,14209.36,14163.07,14209.36,93800],["2010-04-09",15181.33,15181.33,15088.76,15181.33,67100],["2010-04-12",15227.62,16199.59,14163.07,16199.59,137400],["2010-04-13",15736.75,15736.75,14579.63,14579.63,78400],["2010-04-14",14024.22,15273.9,13885.37,14440.78,75700],["2010-04-15",14811.06,15690.46,14672.2,15690.46,82900],["2010-04-16",16199.59,16569.87,16199.59,16569.87,38500],["2010-04-19",17495.56,17634.41,17125.28,17634.41,64800],["2010-04-20",18560.11,18745.24,16431.02,17634.41,130200],["2010-04-21",17125.28,17588.13,15968.17,17588.13,123700],["2010-04-22",16199.59,17171.57,15551.61,17171.57,94900],["2010-04-26",17125.28,17171.57,15181.33,15505.33,200600],["2010-04-27",15273.9,16477.3,14348.21,15968.17,100300],["2010-04-28",15273.9,16431.02,15273.9,16431.02,91600],["2010-04-29",16893.86,16893.86,15042.48,16199.59,92400],["2010-05-04",16199.59,16245.88,15320.19,15783.03,81000],["2010-05-05",14811.06,15690.46,14811.06,15690.46,75100],["2010-05-06",15829.32,16107.02,15783.03,16107.02,16800],["2010-05-07",17171.57,17171.57,15551.61,17171.57,202500],["2010-05-10",18189.83,18189.83,15875.6,16847.58,106400],["2010-05-11",16431.02,16431.02,15459.04,15505.33,43500],["2010-05-12",14857.34,14903.63,14533.35,14903.63,91700],["2010-05-13",14764.77,15644.18,13607.66,15273.9,131000],["2010-05-14",15690.46,15736.75,14348.21,15273.9,54500],["2010-05-17",15736.75,15736.75,14209.36,15366.47,26100],["2010-05-18",15505.33,15736.75,14163.07,14996.2,197800],["2010-05-19",13700.23,13792.8,13700.23,13700.23,124200],["2010-05-20",12774.54,13700.23,12774.54,13052.24,84600],["2010-05-21",11941.41,11987.7,11941.41,11941.41,142600],["2010-05-24",11108.29,11339.72,11108.29,11108.29,79900],["2010-05-25",10367.74,11709.99,10367.74,11524.85,126000],["2010-05-26",11571.14,11709.99,11571.14,11709.99,34900],["2010-05-27",12496.83,12496.83,11571.14,12496.83,92600],["2010-05-28",13005.96,13005.96,13005.96,13005.96,12900],["2010-05-31",13005.96,13885.37,12357.98,13885.37,104700],["2010-06-01",13005.96,13283.67,12728.25,13144.81,53900],["2010-06-02",12265.41,13653.94,12219.12,12820.82,66800],["2010-06-03",13468.8,13468.8,12867.11,13376.24,14200],["2010-06-04",12496.83,13977.94,12404.26,13977.94,86400],["2010-06-07",13376.24,13422.52,12496.83,13422.52,86800],["2010-06-08",12126.55,13283.67,12126.55,13283.67,67200],["2010-06-09",12635.68,13885.37,12589.4,13144.81,88700],["2010-06-10",14116.79,14209.36,13653.94,13977.94,44300],["2010-06-11",14255.64,14255.64,14070.5,14070.5,15000],["2010-06-14",15042.48,15088.76,14024.22,14811.06,90100],["2010-06-15",14718.49,14718.49,14579.63,14718.49,32300],["2010-06-16",14672.2,14811.06,13653.94,14672.2,76800],["2010-06-17",13885.37,14718.49,12913.39,14301.93,71400],["2010-06-18",13885.37,14348.21,13191.1,14348.21,54400],["2010-06-21",14348.21,14394.5,14348.21,14394.5,8400],["2010-06-22",15366.47,15366.47,15320.19,15366.47,20900],["2010-06-23",16431.02,16431.02,16014.46,16431.02,91900],["2010-06-24",16662.44,16893.86,16060.74,16431.02,61600],["2010-06-25",16431.02,17541.85,15736.75,17541.85,77200],["2010-06-28",16569.87,17356.71,16569.87,17356.71,45200],["2010-06-29",17356.71,18513.82,17217.85,18513.82,76700],["2010-06-30",17275.21,19178.41,17080.01,19178.41,64700],["2010-07-01",18300.01,18300.01,17616.81,17665.61,51600],["2010-07-02",17909.61,19129.61,17324.01,19129.61,67000],["2010-07-05",19520.01,20008.01,18739.21,20008.01,53600],["2010-07-06",20984.01,20984.01,20984.01,20984.01,14100],["2010-07-07",22448.01,22448.01,22448.01,22448.01,13100],["2010-07-08",22448.01,24009.61,22448.01,24009.61,76300],["2010-07-09",23228.81,23228.81,21618.41,21618.41,39900],["2010-07-12",21374.41,21374.41,20740.01,21228.01,33700],["2010-07-13",19764.01,21228.01,19764.01,21228.01,24900],["2010-07-14",20691.21,20740.01,19276.01,19422.41,28300],["2010-07-15",20252.01,20252.01,18836.81,19080.81,41200],["2010-07-16",19227.21,19617.61,19227.21,19520.01,49000],["2010-07-19",19032.01,19812.81,19032.01,19812.81,21500],["2010-07-20",19520.01,19861.61,19520.01,19861.61,8900],["2010-07-21",19520.01,19617.61,18495.21,18495.21,17400],["2010-07-22",19032.01,19520.01,19032.01,19520.01,20500],["2010-07-23",19520.01,19715.21,19520.01,19715.21,9700],["2010-07-26",19032.01,19715.21,19032.01,19666.41,12800],["2010-07-27",19032.01,19910.41,19032.01,19910.41,31400],["2010-07-28",19520.01,19910.41,18690.41,19910.41,46700],["2010-07-29",20496.01,20496.01,20447.21,20496.01,6400],["2010-07-30",20496.01,20886.41,20496.01,20886.41,16500],["2010-08-02",20496.01,20886.41,20496.01,20691.21,7800],["2010-08-03",20496.01,20788.81,20496.01,20788.81,5000],["2010-08-04",20642.41,20984.01,20593.61,20984.01,11200],["2010-08-05",20984.01,20984.01,20496.01,20740.01,11000],["2010-08-06",20740.01,20740.01,20593.61,20740.01,11200],["2010-08-09",20008.01,20008.01,19276.01,19276.01,9200],["2010-08-10",19032.01,19032.01,18885.61,18885.61,1900],["2010-08-11",18983.21,19129.61,18983.21,19129.61,5400],["2010-08-12",19080.81,19276.01,17763.21,17763.21,17200],["2010-08-13",18056.01,18641.61,18056.01,18641.61,22000],["2010-08-16",18348.81,18788.01,18348.81,18544.01,17700],["2010-08-17",18544.01,19032.01,18544.01,19032.01,10800],["2010-08-18",18544.01,18788.01,18544.01,18788.01,6500],["2010-08-19",18544.01,18544.01,18300.01,18300.01,7100],["2010-08-20",18056.01,18446.41,18056.01,18446.41,5600],["2010-08-23",18348.81,18348.81,18056.01,18056.01,3100],["2010-08-24",17568.01,17568.01,17226.41,17226.41,5600],["2010-08-25",16348.01,16348.01,16348.01,16348.01,3200],["2010-08-26",16592.01,16689.61,16592.01,16689.61,3200],["2010-08-27",16640.81,16640.81,16640.81,16640.81,1100],["2010-08-30",16640.81,17763.21,16640.81,17763.21,11500],["2010-08-31",18056.01,18495.21,18056.01,18495.21,10500],["2010-09-01",18544.01,18983.21,18544.01,18983.21,7600],["2010-09-06",18983.21,19422.41,18983.21,19422.41,8000],["2010-09-07",18153.61,19227.21,18153.61,19227.21,8800],["2010-09-08",18544.01,18739.21,18202.41,18202.41,9500],["2010-09-09",18348.81,18788.01,18348.81,18788.01,11700],["2010-09-10",18544.01,18690.41,18544.01,18690.41,4400],["2010-09-13",18544.01,18544.01,18544.01,18544.01,1500],["2010-09-14",18544.01,18836.81,18544.01,18544.01,9500],["2010-09-15",18544.01,18836.81,18544.01,18836.81,5000],["2010-09-16",18690.41,18739.21,18544.01,18739.21,9200],["2010-09-17",18300.01,19959.21,18300.01,19959.21,19700],["2010-09-20",18544.01,19520.01,18544.01,19373.61,14300],["2010-09-21",18885.61,18885.61,18446.41,18446.41,13100],["2010-09-22",18544.01,19129.61,18544.01,19129.61,11000],["2010-09-23",18788.01,19032.01,18788.01,19032.01,5300],["2010-09-24",18544.01,18544.01,18544.01,18544.01,1500],["2010-09-27",17324.01,17568.01,17275.21,17275.21,7500],["2010-09-28",16250.41,16250.41,16201.61,16201.61,6800],["2010-09-29",16104.01,16104.01,16104.01,16104.01,1000],["2010-09-30",15616.01,15616.01,15616.01,15616.01,100],["2010-10-01",15616.01,15616.01,14542.41,15372.01,6100],["2010-10-04",14542.41,14542.41,13664.01,13664.01,1300],["2010-10-05",14577.65,14717.15,14507.9,14717.15,5900],["2010-10-06",15623.89,15623.89,15623.89,15623.89,2300],["2010-10-07",16042.39,16042.39,16042.39,16042.39,3500],["2010-10-08",16042.39,16391.14,16042.39,16391.14,3200],["2010-10-11",16739.88,17018.88,16042.39,16042.39,2100],["2010-10-12",15414.64,15414.64,15414.64,15414.64,2200],["2010-10-13",14647.4,14647.4,14577.65,14577.65,4400],["2010-10-14",14647.4,14647.4,14647.4,14647.4,3000],["2010-10-15",14647.4,14647.4,14647.4,14647.4,0],["2010-10-18",14647.4,14647.4,14647.4,14647.4,2000],["2010-10-19",14786.9,14856.65,14647.4,14717.15,19600],["2010-10-20",14647.4,14786.9,14647.4,14786.9,1200],["2010-10-21",14786.9,14926.4,14786.9,14926.4,7500],["2010-10-22",14856.65,14926.4,14856.65,14926.4,4400],["2010-10-25",14856.65,14996.15,14856.65,14996.15,3900],["2010-10-26",14926.4,15205.4,14926.4,15205.4,18000],["2010-10-27",15135.65,15275.15,15135.65,15275.15,9200],["2010-10-28",15065.9,15275.15,15065.9,15275.15,5000],["2010-10-29",15135.65,15275.15,15135.65,15275.15,4000],["2010-11-01",14926.4,15275.15,14786.9,15275.15,5100],["2010-11-02",15065.9,15135.65,15065.9,15135.65,3000],["2010-11-03",14996.15,15135.65,14996.15,15135.65,8600],["2010-11-04",15065.9,15205.4,14507.9,15205.4,17600],["2010-11-05",15065.9,15205.4,14996.15,15205.4,17200],["2010-11-08",14926.4,14996.15,14926.4,14996.15,13900],["2010-11-09",14647.4,15065.9,14647.4,15065.9,16500],["2010-11-10",14926.4,15065.9,14368.4,14717.15,25000],["2010-11-11",14717.15,14926.4,14717.15,14926.4,19000],["2010-11-12",14298.65,14298.65,13880.15,13880.15,44000],["2010-11-15",13880.15,13880.15,13112.91,13531.41,11600],["2010-11-16",13461.66,13531.41,13461.66,13531.41,39000],["2010-11-17",13461.66,13740.66,13461.66,13740.66,46500],["2010-11-18",13601.16,13949.9,13601.16,13949.9,55500],["2010-11-19",13810.41,14159.15,13740.66,14159.15,56000],["2010-11-22",13949.9,14298.65,13949.9,14298.65,73200],["2010-11-23",14089.4,14647.4,14089.4,14647.4,184700],["2010-11-24",13949.9,14647.4,13670.91,14647.4,60000],["2010-11-25",14298.65,14438.15,14298.65,14438.15,5000],["2010-11-26",14368.4,14438.15,13949.9,14438.15,24000],["2010-11-29",14298.65,14577.65,14298.65,14577.65,11300],["2010-11-30",14438.15,14786.9,14438.15,14647.4,22500],["2010-12-01",14647.4,14647.4,14647.4,14647.4,1000],["2010-12-02",14647.4,14786.9,14647.4,14786.9,12500],["2010-12-03",14647.4,15623.89,14647.4,15623.89,40700],["2010-12-06",15344.89,15414.64,15344.89,15344.89,6400],["2010-12-07",14438.15,14438.15,14438.15,14438.15,1900],["2010-12-08",13740.66,13949.9,13461.66,13949.9,17800],["2010-12-09",13601.16,13810.41,12833.91,13810.41,9500],["2010-12-10",12764.16,13601.16,12764.16,13601.16,23300],["2010-12-13",13322.16,14089.4,13252.41,14089.4,66200],["2010-12-14",13949.9,14089.4,13252.41,14089.4,12200],["2010-12-15",13949.9,14019.65,12973.41,14019.65,3200],["2010-12-16",12833.91,14228.9,12764.16,14228.9,14700],["2010-12-17",13949.9,14159.15,12833.91,14159.15,11000],["2010-12-20",12903.66,13810.41,12833.91,13810.41,13700],["2010-12-21",12764.16,13601.16,12764.16,13601.16,21200],["2010-12-22",12764.16,13531.41,12554.91,13531.41,6400],["2010-12-23",13322.16,13322.16,13322.16,13322.16,0],["2010-12-24",12415.41,12415.41,12415.41,12415.41,9100],["2010-12-27",12624.66,12833.91,12624.66,12833.91,8000],["2010-12-28",11857.42,13322.16,11857.42,13322.16,33100],["2010-12-29",12903.66,12973.41,12903.66,12973.41,4600],["2010-12-30",12973.41,13043.16,12973.41,13043.16,4800],["2010-12-31",12206.17,13461.66,12206.17,13461.66,12700],["2011-01-04",13252.41,13252.41,13252.41,13252.41,5000],["2011-01-05",13252.41,13252.41,13252.41,13252.41,0],["2011-01-06",12345.67,13252.41,12345.67,13252.41,17200],["2011-01-07",13252.41,13810.41,12206.17,13252.41,15300],["2011-01-10",13531.41,13531.41,13531.41,13531.41,0],["2011-01-11",13531.41,13531.41,13531.41,13531.41,0],["2011-01-12",12624.66,13531.41,12624.66,13531.41,15100],["2011-01-13",13531.41,13531.41,13531.41,13531.41,0],["2011-01-14",13949.9,13949.9,12624.66,13949.9,18400],["2011-01-17",12764.16,13461.66,12764.16,13461.66,10700],["2011-01-18",12554.91,12554.91,12554.91,12554.91,100],["2011-01-19",11787.67,12903.66,11717.92,12624.66,6800],["2011-01-20",13043.16,13043.16,11508.67,11578.42,3500],["2011-01-21",11648.17,12415.41,11648.17,12415.41,9600],["2011-01-24",12345.67,13182.66,11717.92,13043.16,24600],["2011-01-25",12903.66,13670.91,12903.66,13670.91,13500],["2011-01-26",12624.66,13531.41,12624.66,13531.41,15400],["2011-01-27",13461.66,13461.66,13461.66,13461.66,0],["2011-01-28",13810.41,13949.9,12624.66,13252.41,14600],["2011-02-08",13670.91,13670.91,13670.91,13670.91,0],["2011-02-09",13670.91,13670.91,13670.91,13670.91,0],["2011-02-10",13670.91,13670.91,13670.91,13670.91,0],["2011-02-11",13670.91,13670.91,13670.91,13670.91,0],["2011-02-14",12973.41,13601.16,12973.41,13531.41,11300],["2011-02-15",13461.66,13461.66,13461.66,13461.66,0],["2011-02-16",12833.91,12833.91,12833.91,12833.91,1300],["2011-02-17",12833.91,12833.91,12833.91,12833.91,0],["2011-02-18",12554.91,13391.91,12554.91,13391.91,27600],["2011-02-21",13391.91,13810.41,13391.91,13810.41,30300],["2011-02-22",12764.16,13252.41,12764.16,13252.41,22400],["2011-02-23",13112.91,13252.41,13043.16,13182.66,34000],["2011-02-24",13112.91,13322.16,13112.91,13322.16,17000],["2011-02-25",13182.66,13601.16,12345.67,13461.66,14000],["2011-02-28",13461.66,13740.66,13461.66,13740.66,20700],["2011-03-01",13601.16,13740.66,13601.16,13670.91,15100],["2011-03-02",13601.16,13810.41,13601.16,13810.41,14400],["2011-03-03",13670.91,13740.66,13670.91,13740.66,1600],["2011-03-04",13670.91,13880.15,13601.16,13601.16,14600],["2011-03-07",13810.41,13810.41,13810.41,13810.41,0],["2011-03-08",13810.41,13810.41,13810.41,13810.41,0],["2011-03-09",13810.41,13810.41,13810.41,13810.41,0],["2011-03-10",13810.41,13810.41,13810.41,13810.41,0],["2011-03-11",12903.66,13112.91,12903.66,13043.16,20700],["2011-03-14",12833.91,12833.91,12206.17,12415.41,26500],["2011-03-15",11787.67,12415.41,11787.67,11787.67,20200],["2011-03-16",11508.67,12345.67,11508.67,12275.92,39500],["2011-03-17",12345.67,12345.67,12345.67,12345.67,16400],["2011-03-18",12136.42,12206.17,11857.42,12206.17,24600],["2011-03-21",11369.17,11369.17,11369.17,11369.17,100],["2011-03-22",11717.92,12066.67,10601.93,10601.93,34400],["2011-03-23",11857.42,12345.67,11857.42,11996.92,25100],["2011-03-24",11927.17,12694.41,11857.42,11857.42,42600],["2011-03-25",12485.16,12485.16,12485.16,12485.16,0],["2011-03-28",12206.17,12624.66,11648.17,11648.17,4100],["2011-03-29",12275.92,12275.92,12275.92,12275.92,3200],["2011-03-30",11438.92,11996.92,11438.92,11996.92,29900],["2011-03-31",12066.67,12066.67,12066.67,12066.67,1500],["2011-04-01",11857.42,11857.42,11857.42,11857.42,1300],["2011-04-04",11857.42,11857.42,11857.42,11857.42,0],["2011-04-05",11857.42,11857.42,11857.42,11857.42,0],["2011-04-06",11299.42,11648.17,11299.42,11648.17,19700],["2011-04-07",11857.42,11857.42,11857.42,11857.42,1100],["2011-04-08",11787.67,11787.67,11717.92,11717.92,21300],["2011-04-13",11787.67,11787.67,11787.67,11787.67,0],["2011-04-14",11020.42,12066.67,11020.42,12066.67,28000],["2011-04-15",11857.42,11857.42,11857.42,11857.42,1200],["2011-04-18",12485.16,12485.16,12485.16,12485.16,100],["2011-04-19",12694.41,12694.41,12694.41,12694.41,100],["2011-04-20",12694.41,12694.41,12694.41,12694.41,0],["2011-04-21",12694.41,12694.41,12694.41,12694.41,0],["2011-04-22",12694.41,12694.41,12694.41,12694.41,0],["2011-04-25",12694.41,12694.41,12694.41,12694.41,21000],["2011-04-26",12694.41,12694.41,12694.41,12694.41,18500],["2011-04-27",12694.41,12694.41,12694.41,12694.41,0],["2011-04-28",12694.41,12694.41,12694.41,12694.41,34100],["2011-04-29",12694.41,12694.41,12694.41,12694.41,0],["2011-05-04",12903.66,13322.16,12903.66,13322.16,23100],["2011-05-05",13252.41,13252.41,13252.41,13252.41,19500],["2011-05-06",13252.41,13252.41,13252.41,13252.41,0],["2011-05-09",13252.41,13252.41,13252.41,13252.41,0],["2011-05-10",13252.41,13252.41,13252.41,13252.41,22300],["2011-05-11",12345.67,12764.16,12345.67,12764.16,15600],["2011-05-12",12554.91,13252.41,12554.91,13252.41,200],["2011-05-13",12903.66,12903.66,12903.66,12903.66,0],["2011-05-16",12903.66,12903.66,12903.66,12903.66,0],["2011-05-17",12903.66,12903.66,12903.66,12903.66,42600],["2011-05-18",12903.66,12903.66,12903.66,12903.66,0],["2011-05-19",12903.66,12903.66,12903.66,12903.66,0],["2011-05-20",12903.66,12903.66,12903.66,12903.66,0],["2011-05-23",12903.66,12903.66,12903.66,12903.66,61600],["2011-05-24",12903.66,12903.66,12903.66,12903.66,0],["2011-05-25",12903.66,12903.66,12903.66,12903.66,0],["2011-05-26",12903.66,12903.66,12903.66,12903.66,0],["2011-05-27",12903.66,12903.66,12903.66,12903.66,0],["2011-05-30",12903.66,12903.66,12903.66,12903.66,0],["2011-05-31",12903.66,12903.66,12903.66,12903.66,0],["2011-06-01",13048.65,13773.57,13048.65,13701.08,3100],["2011-06-02",12758.68,12758.68,12758.68,12758.68,100],["2011-06-03",13628.59,13628.59,13628.59,13628.59,200],["2011-06-06",13773.57,13773.57,13773.57,13773.57,300],["2011-06-07",12831.17,12831.17,12831.17,12831.17,50700],["2011-06-08",12323.72,12396.21,11961.26,12323.72,23300],["2011-06-09",11598.8,12903.66,11598.8,12323.72,220400],["2011-06-10",12323.72,12758.68,11816.27,12613.69,104800],["2011-06-13",11816.27,12976.15,11816.27,12976.15,37300],["2011-06-14",12903.66,12903.66,12903.66,12903.66,0],["2011-06-15",12033.75,12033.75,12033.75,12033.75,200],["2011-06-16",12396.21,12396.21,12396.21,12396.21,200],["2011-06-17",12541.2,12541.2,12541.2,12541.2,200],["2011-06-20",12613.69,12613.69,12613.69,12613.69,200],["2011-06-21",12686.18,12686.18,12686.18,12686.18,200],["2011-06-22",11816.27,12468.71,11816.27,12468.71,1400],["2011-06-23",12976.15,12976.15,12976.15,12976.15,300],["2011-06-24",12976.15,13048.65,12976.15,13048.65,300],["2011-06-27",13193.63,13193.63,12178.74,12178.74,600],["2011-06-28",13266.12,13266.12,13266.12,13266.12,500],["2011-06-29",13411.11,13411.11,13411.11,13411.11,500],["2011-06-30",13483.6,13483.6,13483.6,13483.6,300],["2011-07-01",13483.6,13483.6,13483.6,13483.6,200],["2011-07-04",13556.09,13556.09,13556.09,13556.09,59300],["2011-07-05",13556.09,13556.09,13556.09,13556.09,62300],["2011-07-06",12613.69,12613.69,12613.69,12613.69,100],["2011-07-07",12613.69,12613.69,12613.69,12613.69,70900],["2011-07-08",13411.11,13411.11,13411.11,13411.11,66000],["2011-07-11",13628.59,13628.59,13628.59,13628.59,35300],["2011-07-12",13773.57,13773.57,13773.57,13773.57,64200],["2011-07-13",13773.57,13773.57,13773.57,13773.57,64800],["2011-07-14",13991.05,13991.05,13048.65,13048.65,69400],["2011-07-15",13773.57,13918.56,13773.57,13918.56,1200],["2011-07-18",14136.03,14136.03,14136.03,14136.03,40300],["2011-07-19",14208.53,14208.53,14208.53,14208.53,188700],["2011-07-20",13773.57,14208.53,13773.57,14208.53,300],["2011-07-21",13918.56,13918.56,13918.56,13918.56,103900],["2011-07-22",12976.15,14353.51,12976.15,13773.57,8700],["2011-07-25",14136.03,14136.03,14136.03,14136.03,300],["2011-07-26",14281.02,14281.02,14281.02,14281.02,70900],["2011-07-27",13773.57,13773.57,13773.57,13773.57,500],["2011-07-28",14136.03,14136.03,14136.03,14136.03,500],["2011-07-29",13773.57,14281.02,13773.57,14281.02,3000],["2011-08-01",14281.02,14281.02,14281.02,14281.02,300],["2011-08-02",14136.03,14136.03,14136.03,14136.03,500],["2011-08-03",14136.03,14136.03,14136.03,14136.03,88100],["2011-08-04",14426.0,14426.0,14426.0,14426.0,300],["2011-08-05",14570.99,14570.99,14570.99,14570.99,26400],["2011-08-08",14570.99,14570.99,14570.99,14570.99,0],["2011-08-09",14860.96,14860.96,14860.96,14860.96,300],["2011-08-10",15005.94,15005.94,15005.94,15005.94,300],["2011-08-11",14498.5,14498.5,14498.5,14498.5,300],["2011-08-12",14860.96,14860.96,13483.6,13483.6,800],["2011-08-15",13048.65,13048.65,13048.65,13048.65,1100],["2011-08-16",12178.74,12178.74,12178.74,12178.74,100],["2011-08-17",12903.66,12903.66,11381.32,11381.32,1200],["2011-08-18",12903.66,12903.66,12686.18,12686.18,1000],["2011-08-19",13483.6,13483.6,13483.6,13483.6,800],["2011-08-22",13918.56,13918.56,13701.08,13701.08,37300],["2011-08-23",13628.59,13701.08,13628.59,13701.08,1500],["2011-08-24",13628.59,13701.08,12976.15,12976.15,1600],["2011-08-25",13628.59,13628.59,12976.15,12976.15,1400],["2011-08-26",13483.6,13483.6,12903.66,12903.66,1400],["2011-08-29",13266.12,13266.12,13266.12,13266.12,10200],["2011-08-30",13266.12,13266.12,13266.12,13266.12,0],["2011-08-31",13266.12,13266.12,13266.12,13266.12,10000],["2011-09-01",12396.21,12396.21,12396.21,12396.21,10100],["2011-09-05",11598.8,11598.8,11598.8,11598.8,10600],["2011-09-06",11598.8,11598.8,10801.38,10801.38,700],["2011-09-07",11453.81,11453.81,10293.93,10293.93,17700],["2011-09-08",11236.33,11453.81,11236.33,11453.81,9300],["2011-09-09",11091.35,11526.3,11091.35,11526.3,9500],["2011-09-12",11163.84,11453.81,11163.84,11453.81,9900],["2011-09-13",11308.83,11308.83,11308.83,11308.83,0],["2011-09-14",10583.9,11018.86,10583.9,10583.9,13400],["2011-09-15",10946.36,11018.86,10221.44,10221.44,9200],["2011-09-16",10221.44,11236.33,10221.44,10221.44,9600],["2011-09-19",11018.86,11018.86,11018.86,11018.86,0],["2011-09-20",11018.86,11018.86,11018.86,11018.86,71300],["2011-09-21",11018.86,11018.86,11018.86,11018.86,0],["2011-09-22",11598.8,11598.8,10946.36,10946.36,700],["2011-09-23",11381.32,11381.32,11381.32,11381.32,0],["2011-09-26",11381.32,11381.32,10728.89,10728.89,10600],["2011-09-27",11308.83,11308.83,11308.83,11308.83,0],["2011-09-28",11888.77,11888.77,11888.77,11888.77,1000],["2011-09-29",11961.26,11961.26,11816.27,11816.27,10500],["2011-09-30",11888.77,11888.77,11888.77,11888.77,0],["2011-10-03",11888.77,11888.77,11888.77,11888.77,12000],["2011-10-04",11888.77,11888.77,11888.77,11888.77,0],["2011-10-05",11888.77,11888.77,11888.77,11888.77,0],["2011-10-06",11888.77,11888.77,11888.77,11888.77,0],["2011-10-07",11091.35,11091.35,11091.35,11091.35,300],["2011-10-10",11453.81,11453.81,10366.42,10366.42,10800],["2011-10-11",11163.84,11163.84,11163.84,11163.84,0],["2011-10-12",11163.84,11163.84,11163.84,11163.84,0],["2011-10-13",11163.84,11163.84,11163.84,11163.84,0],["2011-10-14",11163.84,11163.84,11163.84,11163.84,0],["2011-10-17",10438.92,10438.92,10438.92,10438.92,100],["2011-10-18",11018.86,11018.86,11018.86,11018.86,200],["2011-10-19",11526.3,11526.3,11526.3,11526.3,300],["2011-10-20",11308.83,11381.32,11308.83,11381.32,9000],["2011-10-21",11381.32,11381.32,11381.32,11381.32,0],["2011-10-24",11381.32,11381.32,11381.32,11381.32,0],["2011-10-25",11381.32,11381.32,11381.32,11381.32,0],["2011-10-26",11381.32,11381.32,11381.32,11381.32,0],["2011-10-27",11381.32,11381.32,11381.32,11381.32,0],["2011-10-28",10656.39,10656.39,10656.39,10656.39,100],["2011-10-31",10656.39,10656.39,10656.39,10656.39,0],["2011-11-01",10656.39,10656.39,10656.39,10656.39,0],["2011-11-02",10656.39,10728.89,10656.39,10728.89,27500],["2011-11-03",10656.39,10801.38,10656.39,10801.38,40500],["2011-11-04",10728.89,10728.89,10728.89,10728.89,0],["2011-11-07",10728.89,10728.89,10728.89,10728.89,0],["2011-11-08",10728.89,10728.89,10728.89,10728.89,0],["2011-11-09",10728.89,10728.89,10728.89,10728.89,0],["2011-11-10",10656.39,10801.38,10656.39,10801.38,46500],["2011-11-11",10728.89,10728.89,10728.89,10728.89,0],["2011-11-14",10728.89,10728.89,10728.89,10728.89,0],["2011-11-15",10728.89,10728.89,10728.89,10728.89,0],["2011-11-16",10003.96,10003.96,10003.96,10003.96,200],["2011-11-17",10511.41,10511.41,10511.41,10511.41,1100],["2011-11-18",10511.41,10511.41,10511.41,10511.41,0],["2011-11-21",10656.39,10656.39,10656.39,10656.39,8700],["2011-11-22",10656.39,10656.39,10656.39,10656.39,0],["2011-11-23",10656.39,10656.39,10656.39,10656.39,0],["2011-11-24",10656.39,10656.39,10656.39,10656.39,0],["2011-11-25",10656.39,10656.39,10656.39,10656.39,0],["2011-11-28",10656.39,10656.39,10656.39,10656.39,0],["2011-11-29",10656.39,10656.39,10656.39,10656.39,0],["2011-11-30",10656.39,10656.39,10656.39,10656.39,0],["2011-12-01",10656.39,10656.39,10656.39,10656.39,0],["2011-12-02",10656.39,10656.39,10656.39,10656.39,0],["2011-12-05",10656.39,10656.39,10656.39,10656.39,0],["2011-12-06",10656.39,10656.39,10656.39,10656.39,0],["2011-12-07",10656.39,10656.39,10656.39,10656.39,0],["2011-12-08",10656.39,10656.39,10656.39,10656.39,0],["2011-12-09",10656.39,10656.39,10656.39,10656.39,0],["2011-12-12",10656.39,10656.39,10656.39,10656.39,0],["2011-12-13",10656.39,10656.39,10656.39,10656.39,0],["2011-12-14",10656.39,10656.39,10656.39,10656.39,0],["2011-12-15",10656.39,10656.39,10656.39,10656.39,0],["2011-12-16",10656.39,10656.39,10656.39,10656.39,0],["2011-12-19",10656.39,10656.39,10656.39,10656.39,0],["2011-12-20",10656.39,10656.39,10656.39,10656.39,0],["2011-12-21",10656.39,10656.39,10656.39,10656.39,0],["2011-12-22",10656.39,10656.39,10656.39,10656.39,0],["2011-12-23",10656.39,10656.39,10656.39,10656.39,0],["2011-12-26",10656.39,10656.39,10656.39,10656.39,0],["2011-12-27",10656.39,10656.39,10656.39,10656.39,0],["2011-12-28",10656.39,10656.39,10656.39,10656.39,0],["2011-12-29",10656.39,10656.39,10656.39,10656.39,0],["2011-12-30",10656.39,10656.39,10656.39,10656.39,0],["2012-01-03",10656.39,10656.39,10656.39,10656.39,0],["2012-01-04",10656.39,10656.39,10656.39,10656.39,0],["2012-01-05",10656.39,10656.39,10656.39,10656.39,0],["2012-01-06",10656.39,10656.39,10656.39,10656.39,0],["2012-01-09",10656.39,10656.39,10656.39,10656.39,0],["2012-01-10",10656.39,10656.39,10656.39,10656.39,0],["2012-01-11",10656.39,10656.39,10656.39,10656.39,0],["2012-01-12",10656.39,10656.39,10656.39,10656.39,0],["2012-01-13",9931.47,9931.47,9931.47,9931.47,100],["2012-01-16",9931.47,9931.47,9931.47,9931.47,0],["2012-01-17",9931.47,9931.47,9931.47,9931.47,0],["2012-01-18",9931.47,9931.47,9931.47,9931.47,0],["2012-01-19",9931.47,9931.47,9931.47,9931.47,0],["2012-01-20",9931.47,9931.47,9931.47,9931.47,0],["2012-01-30",9931.47,9931.47,9931.47,9931.47,0],["2012-01-31",9931.47,9931.47,9931.47,9931.47,0],["2012-02-01",9931.47,9931.47,9931.47,9931.47,0],["2012-02-02",9931.47,9931.47,9931.47,9931.47,0],["2012-02-03",10366.42,10366.42,10366.42,10366.42,200],["2012-02-06",10366.42,10366.42,10366.42,10366.42,300],["2012-02-07",10366.42,10366.42,10366.42,10366.42,0],["2012-02-08",10366.42,10366.42,10366.42,10366.42,0],["2012-02-09",10366.42,10366.42,10366.42,10366.42,0],["2012-02-10",10366.42,10366.42,10366.42,10366.42,0],["2012-02-13",10366.42,10366.42,10366.42,10366.42,0],["2012-02-14",10366.42,10366.42,10366.42,10366.42,0],["2012-02-15",10366.42,10366.42,10366.42,10366.42,0],["2012-02-16",10366.42,10366.42,10366.42,10366.42,0],["2012-02-17",10366.42,10366.42,10366.42,10366.42,0],["2012-02-20",10366.42,10366.42,10366.42,10366.42,0],["2012-02-21",10366.42,10366.42,10366.42,10366.42,0],["2012-02-22",10366.42,10366.42,10366.42,10366.42,0],["2012-02-23",10366.42,10366.42,10366.42,10366.42,0],["2012-02-24",10366.42,10366.42,10366.42,10366.42,0],["2012-02-27",9641.5,9641.5,9641.5,9641.5,100],["2012-02-28",8989.07,8989.07,8989.07,8989.07,100],["2012-02-29",8409.13,8409.13,8409.13,8409.13,3100],["2012-03-01",7829.19,7829.19,7829.19,7829.19,100],["2012-03-02",7829.19,7829.19,7829.19,7829.19,0],["2012-03-05",7321.74,7321.74,7321.74,7321.74,7500],["2012-03-06",6814.29,7249.25,6814.29,6814.29,17900],["2012-03-07",6524.32,6524.32,6524.32,6524.32,4400],["2012-03-08",6089.37,6089.37,6089.37,6089.37,100],["2012-03-09",5726.91,5944.38,5726.91,5726.91,3300],["2012-03-12",5581.92,5581.92,5581.92,5581.92,2200],["2012-03-13",5219.46,5799.4,5219.46,5799.4,5100],["2012-03-14",5799.4,5799.4,5799.4,5799.4,4800],["2012-03-15",5799.4,5799.4,5799.4,5799.4,0],["2012-03-16",6161.86,6161.86,6161.86,6161.86,100],["2012-03-19",6451.83,6451.83,6451.83,6451.83,100],["2012-03-20",6451.83,6451.83,6161.86,6161.86,10600],["2012-03-21",5799.4,6306.85,5799.4,6306.85,2700],["2012-03-22",6451.83,6451.83,6451.83,6451.83,500],["2012-03-23",6451.83,6451.83,6451.83,6451.83,100],["2012-03-26",6524.32,6524.32,6524.32,6524.32,100],["2012-03-27",6524.32,6524.32,6524.32,6524.32,0],["2012-03-28",6524.32,6524.32,6524.32,6524.32,0],["2012-03-29",6524.32,6524.32,6524.32,6524.32,0],["2012-03-30",6524.32,6524.32,6524.32,6524.32,0],["2012-04-03",6524.32,6524.32,6524.32,6524.32,0],["2012-04-04",6524.32,6524.32,6524.32,6524.32,0],["2012-04-05",6524.32,6524.32,6524.32,6524.32,0],["2012-04-06",6524.32,6524.32,6524.32,6524.32,0],["2012-04-09",6089.37,6089.37,6089.37,6089.37,900],["2012-04-10",6089.37,6089.37,6089.37,6089.37,0],["2012-04-11",6089.37,6089.37,6089.37,6089.37,0],["2012-04-12",5726.91,5726.91,5726.91,5726.91,100],["2012-04-13",5364.44,5364.44,5364.44,5364.44,200],["2012-04-16",5001.98,5001.98,5001.98,5001.98,500],["2012-04-17",4712.01,4712.01,4712.01,4712.01,3000],["2012-04-18",4422.04,4494.53,4422.04,4494.53,500],["2012-04-19",4784.5,4784.5,4784.5,4784.5,100],["2012-04-20",5074.47,5074.47,5074.47,5074.47,100],["2012-04-23",5074.47,5074.47,5074.47,5074.47,0],["2012-04-24",5074.47,5074.47,5074.47,5074.47,0],["2012-04-25",4784.5,4784.5,4784.5,4784.5,1900],["2012-04-26",4494.53,4494.53,4494.53,4494.53,200],["2012-04-27",4204.56,4204.56,4204.56,4204.56,800],["2012-05-02",3987.09,4494.53,3914.59,4494.53,6400],["2012-05-03",4422.04,4639.52,4422.04,4639.52,600],["2012-05-04",4929.49,4929.49,4929.49,4929.49,100],["2012-05-07",4929.49,4929.49,4929.49,4929.49,0],["2012-05-08",4639.52,4639.52,4639.52,4639.52,1100],["2012-05-09",4349.55,4349.55,4349.55,4349.55,2000],["2012-05-10",4639.52,4639.52,4639.52,4639.52,3800],["2012-05-11",4349.55,4857.0,4349.55,4857.0,200],["2012-05-14",4349.55,4349.55,4349.55,4349.55,400],["2012-05-15",4349.55,4349.55,4349.55,4349.55,0],["2012-05-16",4204.56,4204.56,4059.58,4059.58,4500],["2012-05-17",4277.06,4277.06,4277.06,4277.06,1000],["2012-05-18",4494.53,4494.53,4422.04,4422.04,1000],["2012-05-21",4422.04,4422.04,4422.04,4422.04,0],["2012-05-22",4567.03,4567.03,4567.03,4567.03,300],["2012-05-23",4784.5,4784.5,4784.5,4784.5,100],["2012-05-24",4784.5,4784.5,4784.5,4784.5,0],["2012-05-25",4784.5,4784.5,4784.5,4784.5,0],["2012-05-28",4784.5,4784.5,4784.5,4784.5,0],["2012-05-29",4784.5,4784.5,4784.5,4784.5,0],["2012-05-30",4784.5,4784.5,4494.53,4494.53,400],["2012-05-31",4422.04,4784.5,4422.04,4784.5,800],["2012-06-01",4784.5,4784.5,4712.01,4712.01,1800],["2012-06-04",4857.0,4857.0,4857.0,4857.0,200],["2012-06-05",4857.0,4857.0,4784.5,4784.5,600],["2012-06-06",4784.5,4784.5,4784.5,4784.5,0],["2012-06-07",4784.5,4784.5,4712.01,4712.01,2000],["2012-06-08",4712.01,5001.98,4712.01,5001.98,4400],["2012-06-11",5001.98,5001.98,5001.98,5001.98,0],["2012-06-12",5001.98,5001.98,5001.98,5001.98,0],["2012-06-13",5001.98,5001.98,5001.98,5001.98,0],["2012-06-14",5146.97,5146.97,5146.97,5146.97,500],["2012-06-15",5146.97,5146.97,5146.97,5146.97,500],["2012-06-18",5146.97,5146.97,5146.97,5146.97,0],["2012-06-19",5146.97,5146.97,5146.97,5146.97,0],["2012-06-20",5146.97,5146.97,5146.97,5146.97,0],["2012-06-21",5146.97,5146.97,5146.97,5146.97,0],["2012-06-22",5146.97,5146.97,5146.97,5146.97,0],["2012-06-25",5146.97,5146.97,5146.97,5146.97,0],["2012-06-26",5146.97,5146.97,5146.97,5146.97,0],["2012-06-27",5291.95,5291.95,5291.95,5291.95,100],["2012-06-28",5291.95,5291.95,5291.95,5291.95,0],["2012-06-29",5291.95,5291.95,5291.95,5291.95,0],["2012-07-02",5291.95,5291.95,5291.95,5291.95,0],["2012-07-03",5291.95,5291.95,5291.95,5291.95,0],["2012-07-04",5291.95,5291.95,5291.95,5291.95,0],["2012-07-05",5291.95,5291.95,5291.95,5291.95,0],["2012-07-06",5291.95,5291.95,5291.95,5291.95,0],["2012-07-09",5291.95,5291.95,5291.95,5291.95,0],["2012-07-10",4929.49,4929.49,4929.49,4929.49,6500],["2012-07-11",4929.49,4929.49,4929.49,4929.49,0],["2012-07-12",4639.52,4639.52,4639.52,4639.52,15000],["2012-07-13",4639.52,4639.52,4639.52,4639.52,0],["2012-07-16",4639.52,4639.52,4639.52,4639.52,0],["2012-07-17",4639.52,4929.49,4639.52,4929.49,7900],["2012-07-18",4929.49,4929.49,4929.49,4929.49,0],["2012-07-19",5146.97,5146.97,4929.49,4929.49,2100],["2012-07-20",4929.49,4929.49,4929.49,4929.49,1000],["2012-07-23",4929.49,4929.49,4857.0,4857.0,1900],["2012-07-24",5074.47,5074.47,5074.47,5074.47,200],["2012-07-25",5291.95,5291.95,5291.95,5291.95,200],["2012-07-26",5291.95,5291.95,5291.95,5291.95,0],["2012-07-27",5291.95,5291.95,5291.95,5291.95,0],["2012-07-30",5291.95,5291.95,5291.95,5291.95,0],["2012-07-31",5291.95,5291.95,5291.95,5291.95,0],["2012-08-01",5291.95,5291.95,5291.95,5291.95,0],["2012-08-02",5291.95,5291.95,5291.95,5291.95,0],["2012-08-03",5291.95,5291.95,5291.95,5291.95,0],["2012-08-06",5291.95,5291.95,5291.95,5291.95,0],["2012-08-07",5291.95,5291.95,5291.95,5291.95,0],["2012-08-08",5291.95,5291.95,5291.95,5291.95,0],["2012-08-09",5291.95,5291.95,5291.95,5291.95,0],["2012-08-10",5291.95,5291.95,5291.95,5291.95,0],["2012-08-13",5291.95,5291.95,5291.95,5291.95,0],["2012-08-14",5291.95,5291.95,5291.95,5291.95,0],["2012-08-15",5291.95,5291.95,5291.95,5291.95,0],["2012-08-16",5291.95,5291.95,5291.95,5291.95,0],["2012-08-17",5291.95,5291.95,5291.95,5291.95,0],["2012-08-20",5291.95,5291.95,5291.95,5291.95,0],["2012-08-21",5291.95,5291.95,5291.95,5291.95,500],["2012-08-22",5291.95,5291.95,5291.95,5291.95,0],["2012-08-23",5291.95,5291.95,5291.95,5291.95,0],["2012-08-24",5291.95,5291.95,5291.95,5291.95,0],["2012-08-27",5291.95,5291.95,5291.95,5291.95,0],["2012-08-28",5291.95,5291.95,5291.95,5291.95,0],["2012-08-29",5291.95,5291.95,5291.95,5291.95,0],["2012-08-30",5291.95,5291.95,5291.95,5291.95,0],["2012-08-31",5291.95,5291.95,5291.95,5291.95,0],["2012-09-04",5291.95,5291.95,5291.95,5291.95,0],["2012-09-05",5291.95,5291.95,5291.95,5291.95,0],["2012-09-06",5291.95,5291.95,5291.95,5291.95,0],["2012-09-07",5291.95,5291.95,5291.95,5291.95,0],["2012-09-10",5654.41,5654.41,5654.41,5654.41,300],["2012-09-11",5654.41,5654.41,5654.41,5654.41,0],["2012-09-12",5654.41,5654.41,5654.41,5654.41,0],["2012-09-13",5654.41,5654.41,5654.41,5654.41,0],["2012-09-14",5654.41,5654.41,5654.41,5654.41,0],["2012-09-17",5654.41,5654.41,5654.41,5654.41,0],["2012-09-18",5654.41,5654.41,5654.41,5654.41,0],["2012-09-19",5654.41,5654.41,5654.41,5654.41,0],["2012-09-20",5654.41,5654.41,5654.41,5654.41,0],["2012-09-21",5654.41,5654.41,5654.41,5654.41,0],["2012-09-24",5654.41,5654.41,5654.41,5654.41,0],["2012-09-25",5654.41,5654.41,5654.41,5654.41,0],["2012-09-26",5654.41,5654.41,5654.41,5654.41,0],["2012-09-27",5654.41,5654.41,5654.41,5654.41,0],["2012-09-28",5654.41,5654.41,5654.41,5654.41,0],["2012-10-01",5654.41,5654.41,5654.41,5654.41,0],["2012-10-02",5654.41,5654.41,5654.41,5654.41,0],["2012-10-03",5654.41,5654.41,5654.41,5654.41,0],["2012-10-04",5654.41,5654.41,5654.41,5654.41,0],["2012-10-05",5654.41,5654.41,5654.41,5654.41,0],["2012-10-08",5654.41,5654.41,5654.41,5654.41,0],["2012-10-09",5654.41,5654.41,5654.41,5654.41,0],["2012-10-10",6016.88,6016.88,6016.88,6016.88,100],["2012-10-11",6016.88,6016.88,6016.88,6016.88,0],["2012-10-12",6016.88,6016.88,6016.88,6016.88,0],["2012-10-15",6016.88,6016.88,6016.88,6016.88,0],["2012-10-16",6016.88,6016.88,6016.88,6016.88,0],["2012-10-17",6016.88,6016.88,6016.88,6016.88,0],["2012-10-18",6016.88,6016.88,6016.88,6016.88,0],["2012-10-19",6016.88,6016.88,6016.88,6016.88,0],["2012-10-22",6016.88,6016.88,6016.88,6016.88,0],["2012-10-23",6016.88,6016.88,6016.88,6016.88,0],["2012-10-24",6016.88,6016.88,6016.88,6016.88,0],["2012-10-25",6016.88,6016.88,6016.88,6016.88,0],["2012-10-26",6016.88,6016.88,6016.88,6016.88,0],["2012-10-29",6016.88,6016.88,6016.88,6016.88,0],["2012-10-30",6016.88,6016.88,6016.88,6016.88,0],["2012-10-31",6016.88,6016.88,6016.88,6016.88,0],["2012-11-01",6016.88,6016.88,6016.88,6016.88,0],["2012-11-02",6016.88,6016.88,6016.88,6016.88,0],["2012-11-05",6016.88,6016.88,6016.88,6016.88,0],["2012-11-06",6016.88,6016.88,6016.88,6016.88,0],["2012-11-07",6016.88,6016.88,6016.88,6016.88,0],["2012-11-08",6016.88,6016.88,6016.88,6016.88,0],["2012-11-09",6016.88,6016.88,6016.88,6016.88,0],["2012-11-12",6016.88,6016.88,6016.88,6016.88,0],["2012-11-13",6234.35,6234.35,6234.35,6234.35,200],["2012-11-14",6234.35,6234.35,6234.35,6234.35,0],["2012-11-15",6234.35,6234.35,6234.35,6234.35,0],["2012-11-16",6234.35,6234.35,6234.35,6234.35,0],["2012-11-19",6234.35,6234.35,6234.35,6234.35,0],["2012-11-20",6669.31,6669.31,6669.31,6669.31,100],["2012-11-21",6669.31,6669.31,6669.31,6669.31,0],["2012-11-22",6669.31,6669.31,6669.31,6669.31,0],["2012-11-23",6669.31,6669.31,6669.31,6669.31,0],["2012-11-26",6669.31,6669.31,6669.31,6669.31,0],["2012-11-27",6669.31,6669.31,6669.31,6669.31,0],["2012-11-28",6669.31,6669.31,6669.31,6669.31,0],["2012-11-29",6669.31,6669.31,6669.31,6669.31,0],["2012-11-30",6669.31,6669.31,6669.31,6669.31,0],["2012-12-03",6669.31,6669.31,6669.31,6669.31,0],["2012-12-04",6669.31,6669.31,6669.31,6669.31,0],["2012-12-05",6669.31,6669.31,6669.31,6669.31,0],["2012-12-06",6669.31,6669.31,6669.31,6669.31,0],["2012-12-07",6669.31,6669.31,6669.31,6669.31,0],["2012-12-10",6669.31,6669.31,6669.31,6669.31,0],["2012-12-11",6669.31,6669.31,6669.31,6669.31,0],["2012-12-12",6669.31,6669.31,6669.31,6669.31,0],["2012-12-13",6669.31,6669.31,6669.31,6669.31,0],["2012-12-14",6669.31,6669.31,6669.31,6669.31,0],["2012-12-17",6669.31,6669.31,6669.31,6669.31,0],["2012-12-18",6669.31,6669.31,6669.31,6669.31,0],["2012-12-19",6669.31,6669.31,6669.31,6669.31,0],["2012-12-20",6669.31,6669.31,6669.31,6669.31,0],["2012-12-21",6669.31,6669.31,6669.31,6669.31,0],["2012-12-24",6669.31,6669.31,6669.31,6669.31,0],["2012-12-25",6669.31,6669.31,6669.31,6669.31,0],["2012-12-26",6669.31,6669.31,6669.31,6669.31,0],["2012-12-27",6669.31,6669.31,6669.31,6669.31,0],["2012-12-28",6669.31,6669.31,6669.31,6669.31,0],["2013-01-02",6669.31,6669.31,6669.31,6669.31,0],["2013-01-03",6669.31,6669.31,6669.31,6669.31,0],["2013-01-04",6669.31,6669.31,6669.31,6669.31,0],["2013-01-07",6669.31,6669.31,6669.31,6669.31,0],["2013-01-08",6669.31,6669.31,6669.31,6669.31,0],["2013-01-09",6669.31,6669.31,6669.31,6669.31,0],["2013-01-10",6669.31,6669.31,6669.31,6669.31,0],["2013-01-11",7104.26,7104.26,7104.26,7104.26,100],["2013-01-14",7104.26,7104.26,7104.26,7104.26,0],["2013-01-15",7104.26,7104.26,7104.26,7104.26,0],["2013-01-16",7104.26,7104.26,7104.26,7104.26,0],["2013-01-17",7104.26,7104.26,7104.26,7104.26,0],["2013-01-18",7104.26,7104.26,7104.26,7104.26,0],["2013-01-21",7104.26,7104.26,7104.26,7104.26,0],["2013-01-22",7104.26,7104.26,7104.26,7104.26,0],["2013-01-23",7104.26,7104.26,7104.26,7104.26,0],["2013-01-24",7104.26,7104.26,7104.26,7104.26,0],["2013-01-25",7104.26,7104.26,7104.26,7104.26,0],["2013-01-28",7104.26,7104.26,7104.26,7104.26,0],["2013-01-29",7104.26,7104.26,7104.26,7104.26,0],["2013-01-30",7104.26,7104.26,7104.26,7104.26,0],["2013-01-31",7104.26,7104.26,7104.26,7104.26,0],["2013-02-01",7104.26,7104.26,7104.26,7104.26,0],["2013-02-04",7104.26,7104.26,7104.26,7104.26,0],["2013-02-05",7104.26,7104.26,7104.26,7104.26,0],["2013-02-06",7104.26,7104.26,7104.26,7104.26,0],["2013-02-07",7104.26,7104.26,7104.26,7104.26,0],["2013-02-08",7104.26,7104.26,7104.26,7104.26,0],["2013-02-18",7104.26,7104.26,7104.26,7104.26,0],["2013-02-19",7104.26,7104.26,7104.26,7104.26,0],["2013-02-20",7104.26,7104.26,7104.26,7104.26,0],["2013-02-21",7104.26,7104.26,7104.26,7104.26,0],["2013-02-22",7104.26,7104.26,7104.26,7104.26,0],["2013-02-25",7104.26,7104.26,7104.26,7104.26,0],["2013-02-26",7466.73,7466.73,7466.73,7466.73,200],["2013-02-27",7466.73,7466.73,7466.73,7466.73,0],["2013-02-28",7466.73,7466.73,7466.73,7466.73,0],["2013-03-01",7466.73,7466.73,7466.73,7466.73,0],["2013-03-04",7466.73,7466.73,7466.73,7466.73,0],["2013-03-05",7466.73,7466.73,7466.73,7466.73,100],["2013-03-06",7466.73,7466.73,7466.73,7466.73,0],["2013-03-07",7466.73,7466.73,7466.73,7466.73,0],["2013-03-08",7466.73,7466.73,7466.73,7466.73,0],["2013-03-11",7466.73,7466.73,7466.73,7466.73,0],["2013-03-12",7466.73,7466.73,7466.73,7466.73,0],["2013-03-13",7466.73,7466.73,7466.73,7466.73,0],["2013-03-14",7466.73,7466.73,7466.73,7466.73,0],["2013-03-15",6741.8,6741.8,6741.8,6741.8,100],["2013-03-18",6741.8,6741.8,6741.8,6741.8,0],["2013-03-19",6741.8,6741.8,6741.8,6741.8,0],["2013-03-20",6741.8,6741.8,6741.8,6741.8,0],["2013-03-21",6741.8,6741.8,6741.8,6741.8,300],["2013-03-22",6741.8,6741.8,6741.8,6741.8,0],["2013-03-25",6741.8,6741.8,6741.8,6741.8,0],["2013-03-26",6741.8,6741.8,6741.8,6741.8,0],["2013-03-27",6741.8,6741.8,6741.8,6741.8,0],["2013-03-28",6741.8,6741.8,6741.8,6741.8,0],["2013-03-29",6741.8,6741.8,6741.8,6741.8,0],["2013-04-01",6741.8,6741.8,6741.8,6741.8,0],["2013-04-02",6741.8,6741.8,6741.8,6741.8,0],["2013-04-03",6741.8,6741.8,6741.8,6741.8,0],["2013-04-04",6741.8,6741.8,6741.8,6741.8,0],["2013-04-05",6741.8,6741.8,6741.8,6741.8,0],["2013-04-08",6741.8,6741.8,6741.8,6741.8,0],["2013-04-09",6741.8,6741.8,6741.8,6741.8,0],["2013-04-10",6741.8,6741.8,6741.8,6741.8,0],["2013-04-11",6741.8,6741.8,6741.8,6741.8,0],["2013-04-12",6741.8,6741.8,6741.8,6741.8,0],["2013-04-15",6741.8,6741.8,6741.8,6741.8,0],["2013-04-16",6741.8,6741.8,6741.8,6741.8,0],["2013-04-17",6741.8,6741.8,6741.8,6741.8,0],["2013-04-18",6741.8,6741.8,6741.8,6741.8,0],["2013-04-22",6741.8,6741.8,6741.8,6741.8,0],["2013-04-23",6741.8,6741.8,6741.8,6741.8,0],["2013-04-24",6741.8,6741.8,6741.8,6741.8,0],["2013-04-25",6741.8,6741.8,6741.8,6741.8,0],["2013-04-26",6741.8,6741.8,6741.8,6741.8,0],["2013-05-02",6741.8,6741.8,6741.8,6741.8,0],["2013-05-03",7394.23,7394.23,7394.23,7394.23,100],["2013-05-06",8119.16,8119.16,8119.16,8119.16,100],["2013-05-07",8119.16,8119.16,8119.16,8119.16,0],["2013-05-08",8119.16,8119.16,8119.16,8119.16,0],["2013-05-09",8119.16,8119.16,8119.16,8119.16,0],["2013-05-10",8119.16,8119.16,8119.16,8119.16,0],["2013-05-13",8119.16,8119.16,8119.16,8119.16,0],["2013-05-14",8119.16,8119.16,8119.16,8119.16,0],["2013-05-15",8119.16,8119.16,8119.16,8119.16,0],["2013-05-16",8119.16,8119.16,8119.16,8119.16,0],["2013-05-17",8119.16,8119.16,8119.16,8119.16,0],["2013-05-20",8119.16,8119.16,8119.16,8119.16,0],["2013-05-21",8119.16,8119.16,8119.16,8119.16,0],["2013-05-22",8119.16,8119.16,8119.16,8119.16,0],["2013-05-23",8119.16,8119.16,8119.16,8119.16,0],["2013-05-24",8119.16,8119.16,8119.16,8119.16,0],["2013-05-27",8119.16,8119.16,8119.16,8119.16,0],["2013-05-28",8119.16,8119.16,8119.16,8119.16,0],["2013-05-29",8119.16,8119.16,8119.16,8119.16,0],["2013-05-30",8119.16,8119.16,8119.16,8119.16,0],["2013-05-31",8119.16,8119.16,8119.16,8119.16,0],["2013-06-03",8119.16,8119.16,8119.16,8119.16,0],["2013-06-04",8119.16,8119.16,8119.16,8119.16,0],["2013-06-05",8119.16,8119.16,8119.16,8119.16,0],["2013-06-06",8119.16,8119.16,8119.16,8119.16,0],["2013-06-07",8119.16,8119.16,8119.16,8119.16,0],["2013-06-10",8119.16,8119.16,8119.16,8119.16,0],["2013-06-11",8119.16,8119.16,8119.16,8119.16,0],["2013-06-12",8119.16,8119.16,8119.16,8119.16,0],["2013-06-13",8119.16,8119.16,8119.16,8119.16,0],["2013-06-14",8119.16,8119.16,8119.16,8119.16,0],["2013-06-17",8119.16,8119.16,8119.16,8119.16,0],["2013-06-18",8119.16,8119.16,8119.16,8119.16,0],["2013-06-19",8119.16,8119.16,8119.16,8119.16,0],["2013-06-20",8119.16,8119.16,8119.16,8119.16,0],["2013-06-21",8119.16,8119.16,8119.16,8119.16,0],["2013-06-24",8119.16,8119.16,8119.16,8119.16,0],["2013-06-25",8119.16,8119.16,8119.16,8119.16,0],["2013-06-26",8119.16,8119.16,8119.16,8119.16,0],["2013-06-27",8119.16,8119.16,8119.16,8119.16,0],["2013-06-28",8119.16,8119.16,8119.16,8119.16,0],["2013-07-01",8119.16,8119.16,8119.16,8119.16,0],["2013-07-02",8119.16,8119.16,8119.16,8119.16,0],["2013-07-03",8119.16,8119.16,8119.16,8119.16,0],["2013-07-04",8119.16,8119.16,8119.16,8119.16,0],["2013-07-05",8119.16,8119.16,8119.16,8119.16,0],["2013-07-08",8119.16,8119.16,8119.16,8119.16,0],["2013-07-09",8119.16,8119.16,8119.16,8119.16,0],["2013-07-10",8119.16,8119.16,8119.16,8119.16,0],["2013-07-11",8119.16,8119.16,8119.16,8119.16,0],["2013-07-12",8119.16,8119.16,8119.16,8119.16,0],["2013-07-15",8119.16,8119.16,8119.16,8119.16,0],["2013-07-16",8119.16,8119.16,8119.16,8119.16,0],["2013-07-17",8119.16,8119.16,8119.16,8119.16,0],["2013-07-18",8119.16,8119.16,8119.16,8119.16,0],["2013-07-19",8119.16,8119.16,8119.16,8119.16,0],["2013-07-22",8119.16,8119.16,8119.16,8119.16,0],["2013-07-23",8119.16,8119.16,8119.16,8119.16,0],["2013-07-24",8119.16,8119.16,8119.16,8119.16,0],["2013-07-25",8119.16,8119.16,8119.16,8119.16,0],["2013-07-26",8119.16,8119.16,8119.16,8119.16,0],["2013-07-29",8119.16,8119.16,8119.16,8119.16,0],["2013-07-30",8119.16,8119.16,8119.16,8119.16,0],["2013-07-31",8119.16,8119.16,8119.16,8119.16,0],["2013-08-01",8119.16,8119.16,8119.16,8119.16,0],["2013-08-02",8119.16,8119.16,8119.16,8119.16,0],["2013-08-05",8119.16,8119.16,8119.16,8119.16,0],["2013-08-06",8119.16,8119.16,8119.16,8119.16,0],["2013-08-07",8119.16,8119.16,8119.16,8119.16,0],["2013-08-08",8119.16,8119.16,8119.16,8119.16,0],["2013-08-09",8119.16,8119.16,8119.16,8119.16,0],["2013-08-12",8119.16,8119.16,8119.16,8119.16,0],["2013-08-13",8119.16,8119.16,8119.16,8119.16,0],["2013-08-14",8119.16,8119.16,8119.16,8119.16,0],["2013-08-15",8119.16,8119.16,8119.16,8119.16,0],["2013-08-16",8119.16,8119.16,8119.16,8119.16,0],["2013-08-19",8119.16,8119.16,8119.16,8119.16,0],["2013-08-20",8119.16,8119.16,8119.16,8119.16,0],["2013-08-21",8119.16,8119.16,8119.16,8119.16,0],["2013-08-22",8119.16,8119.16,8119.16,8119.16,0],["2013-08-23",8119.16,8119.16,8119.16,8119.16,0],["2013-08-26",8119.16,8119.16,8119.16,8119.16,0],["2013-08-27",8119.16,8119.16,8119.16,8119.16,0],["2013-08-28",8119.16,8119.16,8119.16,8119.16,0],["2013-08-29",8119.16,8119.16,8119.16,8119.16,0],["2013-08-30",8119.16,8119.16,8119.16,8119.16,0],["2013-09-03",8119.16,8119.16,8119.16,8119.16,0],["2013-09-04",8119.16,8119.16,8119.16,8119.16,0],["2013-09-05",8119.16,8119.16,8119.16,8119.16,0],["2013-09-06",8119.16,8119.16,8119.16,8119.16,0],["2013-09-09",8119.16,8119.16,8119.16,8119.16,0],["2013-09-10",8119.16,8119.16,8119.16,8119.16,0],["2013-09-11",8119.16,8119.16,8119.16,8119.16,0],["2013-09-12",8119.16,8119.16,8119.16,8119.16,0],["2013-09-13",8119.16,8119.16,8119.16,8119.16,0],["2013-09-16",8119.16,8119.16,8119.16,8119.16,0],["2013-09-17",8119.16,8119.16,8119.16,8119.16,0],["2013-09-18",8119.16,8119.16,8119.16,8119.16,0],["2013-09-19",8119.16,8119.16,8119.16,8119.16,0],["2013-09-20",8119.16,8119.16,8119.16,8119.16,0],["2013-09-23",8119.16,8119.16,8119.16,8119.16,0],["2013-09-24",8119.16,8119.16,8119.16,8119.16,0],["2013-09-25",8119.16,8119.16,8119.16,8119.16,0],["2013-09-26",8119.16,8119.16,8119.16,8119.16,0],["2013-09-27",8119.16,8119.16,8119.16,8119.16,0],["2013-09-30",8119.16,8119.16,8119.16,8119.16,0],["2013-10-01",8119.16,8119.16,8119.16,8119.16,0],["2013-10-02",8119.16,8119.16,8119.16,8119.16,0],["2013-10-03",8119.16,8119.16,8119.16,8119.16,0],["2013-10-04",8119.16,8119.16,8119.16,8119.16,0],["2013-10-07",8119.16,8119.16,8119.16,8119.16,0],["2013-10-08",8119.16,8119.16,8119.16,8119.16,0],["2013-10-09",8119.16,8119.16,8119.16,8119.16,0],["2013-10-10",8119.16,8119.16,8119.16,8119.16,0],["2013-10-11",8119.16,8119.16,8119.16,8119.16,0],["2013-10-14",8119.16,8119.16,8119.16,8119.16,0],["2013-10-15",8119.16,8119.16,8119.16,8119.16,0],["2013-10-16",8119.16,8119.16,8119.16,8119.16,0],["2013-10-17",8119.16,8119.16,8119.16,8119.16,0],["2013-10-18",8119.16,8119.16,8119.16,8119.16,0],["2013-10-21",8119.16,8119.16,8119.16,8119.16,0],["2013-10-22",8119.16,8119.16,8119.16,8119.16,0],["2013-10-23",8119.16,8119.16,8119.16,8119.16,0],["2013-10-24",8119.16,8119.16,8119.16,8119.16,0],["2013-10-25",8119.16,8119.16,8119.16,8119.16,0],["2013-10-28",8119.16,8119.16,8119.16,8119.16,0],["2013-10-29",8119.16,8119.16,8119.16,8119.16,0],["2013-10-30",8119.16,8119.16,8119.16,8119.16,0],["2013-10-31",8119.16,8119.16,8119.16,8119.16,0],["2013-11-01",8119.16,8119.16,8119.16,8119.16,0],["2013-11-04",8119.16,8119.16,8119.16,8119.16,0],["2013-11-05",8119.16,8119.16,8119.16,8119.16,0],["2013-11-06",8119.16,8119.16,8119.16,8119.16,0],["2013-11-07",8119.16,8119.16,8119.16,8119.16,0],["2013-11-08",8119.16,8119.16,8119.16,8119.16,0],["2013-11-11",8119.16,8119.16,8119.16,8119.16,0],["2013-11-12",8119.16,8119.16,8119.16,8119.16,0],["2013-11-13",8119.16,8119.16,8119.16,8119.16,0],["2013-11-14",8119.16,8119.16,8119.16,8119.16,0],["2013-11-15",8119.16,8119.16,8119.16,8119.16,0],["2013-11-18",8119.16,8119.16,8119.16,8119.16,0],["2013-11-19",8119.16,8119.16,8119.16,8119.16,0],["2013-11-20",8119.16,8119.16,8119.16,8119.16,0],["2013-11-21",8119.16,8119.16,8119.16,8119.16,0],["2013-11-22",8119.16,8119.16,8119.16,8119.16,0],["2013-11-25",8119.16,8119.16,8119.16,8119.16,0],["2013-11-26",8119.16,8119.16,8119.16,8119.16,0],["2013-11-27",8119.16,8119.16,8119.16,8119.16,0],["2013-11-28",8119.16,8119.16,8119.16,8119.16,0],["2013-11-29",8119.16,8119.16,8119.16,8119.16,0],["2013-12-02",8119.16,8119.16,8119.16,8119.16,0],["2013-12-03",8119.16,8119.16,8119.16,8119.16,0],["2013-12-04",8119.16,8119.16,8119.16,8119.16,0],["2013-12-05",8119.16,8119.16,8119.16,8119.16,0],["2013-12-06",8119.16,8119.16,8119.16,8119.16,0],["2013-12-09",8119.16,8119.16,8119.16,8119.16,0],["2013-12-10",8119.16,8119.16,8119.16,8119.16,0],["2013-12-11",8119.16,8119.16,8119.16,8119.16,0],["2013-12-12",8119.16,8119.16,8119.16,8119.16,0],["2013-12-13",8119.16,8119.16,8119.16,8119.16,0],["2013-12-16",8119.16,8119.16,8119.16,8119.16,0],["2013-12-17",8119.16,8119.16,8119.16,8119.16,0],["2013-12-18",8119.16,8119.16,8119.16,8119.16,0],["2013-12-19",8119.16,8119.16,8119.16,8119.16,0],["2013-12-20",8119.16,8119.16,8119.16,8119.16,0],["2013-12-23",8119.16,8119.16,8119.16,8119.16,0],["2013-12-24",8119.16,8119.16,8119.16,8119.16,0],["2013-12-25",8119.16,8119.16,8119.16,8119.16,0],["2013-12-26",8119.16,8119.16,8119.16,8119.16,0],["2013-12-27",8119.16,8119.16,8119.16,8119.16,0],["2013-12-30",8119.16,8119.16,8119.16,8119.16,0],["2013-12-31",8119.16,8119.16,8119.16,8119.16,0],["2014-01-02",8119.16,8119.16,8119.16,8119.16,0],["2014-01-03",8119.16,8119.16,8119.16,8119.16,0],["2014-01-06",8119.16,8119.16,8119.16,8119.16,0],["2014-01-07",8119.16,8119.16,8119.16,8119.16,0],["2014-01-08",8916.57,8916.57,8119.16,8119.16,200],["2014-01-09",8119.16,8119.16,8119.16,8119.16,0],["2014-01-10",8119.16,8119.16,8119.16,8119.16,0],["2014-01-13",8119.16,8119.16,8119.16,8119.16,0],["2014-01-14",8119.16,8119.16,8119.16,8119.16,0],["2014-01-15",8119.16,8119.16,8119.16,8119.16,0],["2014-01-16",8119.16,8119.16,8119.16,8119.16,0],["2014-01-17",8119.16,8119.16,8119.16,8119.16,0],["2014-01-20",8119.16,8119.16,8119.16,8119.16,0],["2014-01-21",8119.16,8119.16,8119.16,8119.16,100],["2014-01-22",8119.16,8119.16,8119.16,8119.16,0],["2014-01-23",8119.16,8119.16,8119.16,8119.16,0],["2014-01-24",8119.16,8119.16,8119.16,8119.16,0],["2014-01-27",8119.16,8119.16,8119.16,8119.16,0],["2014-02-06",8119.16,8119.16,8119.16,8119.16,0],["2014-02-07",8119.16,8119.16,8119.16,8119.16,0],["2014-02-10",8119.16,8119.16,8119.16,8119.16,0],["2014-02-11",8119.16,8119.16,8119.16,8119.16,0],["2014-02-12",8119.16,8119.16,8119.16,8119.16,0],["2014-02-13",8119.16,8119.16,8119.16,8119.16,0],["2014-02-14",8119.16,8119.16,8119.16,8119.16,0],["2014-02-17",8119.16,8119.16,8119.16,8119.16,0],["2014-02-18",8119.16,8119.16,8119.16,8119.16,0],["2014-02-19",8119.16,8119.16,8119.16,8119.16,0],["2014-02-20",8119.16,8119.16,8119.16,8119.16,0],["2014-02-21",8119.16,8119.16,8119.16,8119.16,0],["2014-02-24",8119.16,8119.16,8119.16,8119.16,0],["2014-02-25",8119.16,8119.16,8119.16,8119.16,0],["2014-02-26",8119.16,8119.16,8119.16,8119.16,0],["2014-02-27",8119.16,8119.16,8119.16,8119.16,0],["2014-02-28",8119.16,8119.16,8119.16,8119.16,0],["2014-03-03",8119.16,8119.16,8119.16,8119.16,0],["2014-03-04",8119.16,8119.16,8119.16,8119.16,0],["2014-03-05",7321.74,7321.74,7321.74,7321.74,800],["2014-03-06",6596.82,6596.82,6596.82,6596.82,300],["2014-03-07",5944.38,5944.38,5944.38,5944.38,100],["2014-03-10",5944.38,5944.38,5944.38,5944.38,0],["2014-03-11",5944.38,5944.38,5944.38,5944.38,0],["2014-03-12",5944.38,5944.38,5944.38,5944.38,0],["2014-03-13",5944.38,5944.38,5944.38,5944.38,0],["2014-03-14",5944.38,5944.38,5944.38,5944.38,0],["2014-03-17",5944.38,5944.38,5944.38,5944.38,0],["2014-03-18",5944.38,5944.38,5944.38,5944.38,0],["2014-03-19",5944.38,5944.38,5944.38,5944.38,0],["2014-03-20",5944.38,5944.38,5944.38,5944.38,0],["2014-03-21",5436.94,5436.94,5364.44,5364.44,1200],["2014-03-24",5364.44,5364.44,5364.44,5364.44,0],["2014-03-25",5364.44,5364.44,5364.44,5364.44,0],["2014-03-26",5364.44,5364.44,5364.44,5364.44,0],["2014-03-27",5364.44,5364.44,5364.44,5364.44,0],["2014-03-28",5364.44,5364.44,5364.44,5364.44,0],["2014-03-31",5364.44,5364.44,5364.44,5364.44,0],["2014-04-01",5364.44,5364.44,5364.44,5364.44,0],["2014-04-02",5364.44,5364.44,5364.44,5364.44,0],["2014-04-03",5364.44,5364.44,5364.44,5364.44,0],["2014-04-04",5364.44,5364.44,5364.44,5364.44,0],["2014-04-07",5364.44,5364.44,5364.44,5364.44,0],["2014-04-08",5074.47,5074.47,5074.47,5074.47,2000],["2014-04-10",5074.47,5074.47,5074.47,5074.47,0],["2014-04-11",5074.47,5074.47,5074.47,5074.47,0],["2014-04-14",5074.47,5074.47,5074.47,5074.47,0],["2014-04-15",5074.47,5074.47,5074.47,5074.47,0],["2014-04-16",5074.47,5074.47,5074.47,5074.47,0],["2014-04-17",5074.47,5074.47,5074.47,5074.47,0],["2014-04-18",5074.47,5074.47,5074.47,5074.47,0],["2014-04-21",5074.47,5074.47,5074.47,5074.47,0],["2014-04-22",5074.47,5074.47,5074.47,5074.47,0],["2014-04-23",5074.47,5074.47,5074.47,5074.47,0],["2014-04-24",5074.47,5074.47,5074.47,5074.47,0],["2014-04-25",5074.47,5074.47,5074.47,5074.47,0],["2014-04-28",5074.47,5074.47,5074.47,5074.47,0],["2014-04-29",5074.47,5074.47,5074.47,5074.47,0],["2014-05-05",5074.47,5074.47,5074.47,5074.47,0],["2014-05-06",5074.47,5074.47,5074.47,5074.47,0],["2014-05-07",5074.47,5074.47,5074.47,5074.47,0],["2014-05-08",5074.47,5074.47,5074.47,5074.47,0],["2014-05-09",5074.47,5074.47,5074.47,5074.47,0],["2014-05-12",5074.47,5074.47,5074.47,5074.47,0],["2014-05-13",5074.47,5074.47,5074.47,5074.47,0],["2014-05-14",5074.47,5074.47,5074.47,5074.47,0],["2014-05-15",5074.47,5074.47,5074.47,5074.47,0],["2014-05-16",5074.47,5074.47,5074.47,5074.47,0],["2014-05-19",5074.47,5074.47,5074.47,5074.47,0],["2014-05-20",5074.47,5074.47,5074.47,5074.47,0],["2014-05-21",5074.47,5074.47,5074.47,5074.47,0],["2014-05-22",5074.47,5074.47,5074.47,5074.47,0],["2014-05-23",5074.47,5074.47,5074.47,5074.47,0],["2014-05-26",5074.47,5074.47,5074.47,5074.47,0],["2014-05-27",5074.47,5074.47,5074.47,5074.47,0],["2014-05-28",5074.47,5074.47,5074.47,5074.47,0],["2014-05-29",5074.47,5074.47,5074.47,5074.47,0],["2014-05-30",5074.47,5074.47,5074.47,5074.47,0],["2014-06-02",5074.47,5074.47,5074.47,5074.47,0],["2014-06-03",5074.47,5074.47,5074.47,5074.47,0],["2014-06-04",5074.47,5074.47,5074.47,5074.47,0],["2014-06-05",5074.47,5074.47,5074.47,5074.47,0],["2014-06-06",5074.47,5074.47,5074.47,5074.47,0],["2014-06-09",5074.47,5074.47,5074.47,5074.47,0],["2014-06-10",5074.47,5074.47,5074.47,5074.47,14000],["2014-06-11",5074.47,5074.47,5074.47,5074.47,0],["2014-06-12",5074.47,5074.47,5074.47,5074.47,0],["2014-06-13",5074.47,5074.47,5074.47,5074.47,0],["2014-06-16",5074.47,5074.47,5074.47,5074.47,0],["2014-06-17",5074.47,5074.47,5074.47,5074.47,0],["2014-06-18",5074.47,5074.47,5074.47,5074.47,0],["2014-06-19",5074.47,5074.47,5074.47,5074.47,0],["2014-06-20",5074.47,5074.47,5074.47,5074.47,0],["2014-06-23",5074.47,5074.47,5074.47,5074.47,0],["2014-06-24",5074.47,5074.47,5074.47,5074.47,0],["2014-06-25",5074.47,5074.47,5074.47,5074.47,600],["2014-06-26",5074.47,5074.47,5074.47,5074.47,0],["2014-06-27",5074.47,5074.47,5074.47,5074.47,0],["2014-06-30",5074.47,5074.47,5074.47,5074.47,600],["2014-07-01",5074.47,5074.47,5074.47,5074.47,0],["2014-07-02",5074.47,5074.47,5074.47,5074.47,0],["2014-07-03",5074.47,5074.47,5074.47,5074.47,0],["2014-07-04",5074.47,5074.47,5074.47,5074.47,0],["2014-07-07",5074.47,5074.47,5074.47,5074.47,0],["2014-07-08",5074.47,5074.47,5074.47,5074.47,0],["2014-07-09",5074.47,5074.47,5074.47,5074.47,0],["2014-07-10",5074.47,5074.47,5074.47,5074.47,0],["2014-07-11",5074.47,5074.47,5074.47,5074.47,0],["2014-07-14",5074.47,5074.47,5074.47,5074.47,0],["2014-07-15",5074.47,5074.47,5074.47,5074.47,0],["2014-07-16",5074.47,5074.47,5074.47,5074.47,0],["2014-07-17",5074.47,5074.47,5074.47,5074.47,0],["2014-07-18",5074.47,5074.47,5074.47,5074.47,0],["2014-07-21",5074.47,5074.47,5074.47,5074.47,0],["2014-07-22",5074.47,5074.47,5074.47,5074.47,0],["2014-07-23",5074.47,5074.47,5074.47,5074.47,0],["2014-07-24",5074.47,5074.47,5074.47,5074.47,0],["2014-07-25",5074.47,5074.47,5074.47,5074.47,0],["2014-07-28",5074.47,5074.47,5074.47,5074.47,0],["2014-07-29",5074.47,5074.47,5074.47,5074.47,0],["2014-07-30",5074.47,5074.47,5074.47,5074.47,0],["2014-07-31",5074.47,5074.47,5074.47,5074.47,0],["2014-08-01",5074.47,5074.47,5074.47,5074.47,0],["2014-08-04",5074.47,5074.47,5074.47,5074.47,0],["2014-08-05",5074.47,5074.47,5074.47,5074.47,0],["2014-08-06",5074.47,5074.47,5074.47,5074.47,0],["2014-08-07",5074.47,5074.47,5074.47,5074.47,0],["2014-08-08",5074.47,5074.47,5074.47,5074.47,0],["2014-08-11",5074.47,5074.47,5074.47,5074.47,0],["2014-08-12",5074.47,5074.47,5074.47,5074.47,0],["2014-08-13",5074.47,5074.47,5074.47,5074.47,0],["2014-08-14",5074.47,5074.47,5074.47,5074.47,0],["2014-08-15",5074.47,5074.47,5074.47,5074.47,0],["2014-08-18",5074.47,5074.47,5074.47,5074.47,0],["2014-08-19",5074.47,5074.47,5074.47,5074.47,0],["2014-08-20",5074.47,5074.47,5074.47,5074.47,0],["2014-08-21",5074.47,5074.47,5074.47,5074.47,0],["2014-08-22",5074.47,5074.47,5074.47,5074.47,0],["2014-08-25",5074.47,5074.47,5074.47,5074.47,0],["2014-08-26",5074.47,5074.47,5074.47,5074.47,0],["2014-08-27",5074.47,5074.47,5074.47,5074.47,0],["2014-08-28",5074.47,5074.47,5074.47,5074.47,0],["2014-08-29",5074.47,5074.47,5074.47,5074.47,0],["2014-09-03",5074.47,5074.47,5074.47,5074.47,0],["2014-09-04",5074.47,5074.47,5074.47,5074.47,0],["2014-09-05",5074.47,5074.47,5074.47,5074.47,0],["2014-09-08",5074.47,5074.47,5074.47,5074.47,0],["2014-09-09",5074.47,5074.47,5074.47,5074.47,0],["2014-09-10",5074.47,5074.47,5074.47,5074.47,0],["2014-09-11",5074.47,5074.47,5074.47,5074.47,0],["2014-09-12",5074.47,5074.47,5074.47,5074.47,0],["2014-09-15",5074.47,5074.47,5074.47,5074.47,0],["2014-09-16",5074.47,5074.47,5074.47,5074.47,0],["2014-09-17",5074.47,5074.47,5074.47,5074.47,0],["2014-09-18",5074.47,5074.47,5074.47,5074.47,0],["2014-09-19",5074.47,5074.47,5074.47,5074.47,0],["2014-09-22",5074.47,5074.47,5074.47,5074.47,0],["2014-09-23",5074.47,5074.47,5074.47,5074.47,0],["2014-09-24",5074.47,5074.47,5074.47,5074.47,0],["2014-09-25",5074.47,5074.47,5074.47,5074.47,0],["2014-09-26",5074.47,5074.47,5074.47,5074.47,0],["2014-09-29",5074.47,5074.47,5074.47,5074.47,300],["2014-09-30",5074.47,5074.47,5074.47,5074.47,2000],["2014-10-01",5074.47,5074.47,5074.47,5074.47,0],["2014-10-02",5219.46,5219.46,5219.46,5219.46,600],["2014-10-03",5219.46,5219.46,5219.46,5219.46,800],["2014-10-06",5219.46,5219.46,5219.46,5219.46,0],["2014-10-07",5219.46,5219.46,5219.46,5219.46,0],["2014-10-08",5219.46,5219.46,5219.46,5219.46,0],["2014-10-09",5219.46,5219.46,5219.46,5219.46,0],["2014-10-10",5219.46,5219.46,5219.46,5219.46,0],["2014-10-13",5219.46,5219.46,5219.46,5219.46,0],["2014-10-14",5219.46,5219.46,5219.46,5219.46,0],["2014-10-15",5726.91,5726.91,5726.91,5726.91,100],["2014-10-16",5726.91,5726.91,5726.91,5726.91,0],["2014-10-17",5726.91,5726.91,5726.91,5726.91,0],["2014-10-20",5726.91,5726.91,5726.91,5726.91,0],["2014-10-21",5726.91,5726.91,5726.91,5726.91,0],["2014-10-22",5726.91,5726.91,5726.91,5726.91,0],["2014-10-23",5726.91,5726.91,5726.91,5726.91,0],["2014-10-24",5726.91,5726.91,5726.91,5726.91,0],["2014-10-27",5726.91,5726.91,5726.91,5726.91,0],["2014-10-28",5726.91,5726.91,5726.91,5726.91,0],["2014-10-29",5726.91,5726.91,5726.91,5726.91,0],["2014-10-30",5726.91,5726.91,5726.91,5726.91,0],["2014-10-31",5726.91,5726.91,5726.91,5726.91,0],["2014-11-03",5726.91,5726.91,5726.91,5726.91,0],["2014-11-04",5726.91,5726.91,5726.91,5726.91,0],["2014-11-05",5726.91,5726.91,5726.91,5726.91,0],["2014-11-06",5726.91,5726.91,5726.91,5726.91,0],["2014-11-07",5726.91,5726.91,5726.91,5726.91,0],["2014-11-10",5726.91,5726.91,5726.91,5726.91,0],["2014-11-11",5726.91,5726.91,5726.91,5726.91,0],["2014-11-12",5726.91,5726.91,5726.91,5726.91,0],["2014-11-13",5726.91,5726.91,5726.91,5726.91,0],["2014-11-14",5726.91,5726.91,5726.91,5726.91,0],["2014-11-17",5726.91,5726.91,5726.91,5726.91,0],["2014-11-18",5726.91,5726.91,5726.91,5726.91,0],["2014-11-19",5726.91,5726.91,5726.91,5726.91,0],["2014-11-20",5726.91,5726.91,5726.91,5726.91,0],["2014-11-21",5726.91,5726.91,5726.91,5726.91,0],["2014-11-24",5726.91,5726.91,5726.91,5726.91,0],["2014-11-25",5726.91,5726.91,5726.91,5726.91,0],["2014-11-26",5726.91,5726.91,5726.91,5726.91,0],["2014-11-27",5726.91,5726.91,5726.91,5726.91,0],["2014-11-28",5726.91,5726.91,5726.91,5726.91,0],["2014-12-01",5726.91,5726.91,5726.91,5726.91,0],["2014-12-02",5726.91,5726.91,5726.91,5726.91,0],["2014-12-03",5726.91,5726.91,5726.91,5726.91,0],["2014-12-04",5726.91,5726.91,5726.91,5726.91,100],["2014-12-05",5726.91,5726.91,5726.91,5726.91,0],["2014-12-08",5726.91,5726.91,5726.91,5726.91,0],["2014-12-09",5726.91,5726.91,5726.91,5726.91,0],["2014-12-10",5726.91,5726.91,5726.91,5726.91,200],["2014-12-11",5726.91,5726.91,5726.91,5726.91,0],["2014-12-12",5726.91,5726.91,5726.91,5726.91,0],["2014-12-15",5726.91,5726.91,5726.91,5726.91,0],["2014-12-16",5726.91,5726.91,5726.91,5726.91,0],["2014-12-17",5726.91,5726.91,5726.91,5726.91,0],["2014-12-18",5726.91,5726.91,5726.91,5726.91,0],["2014-12-19",5726.91,5726.91,5726.91,5726.91,0],["2014-12-22",5726.91,5726.91,5726.91,5726.91,0],["2014-12-23",5726.91,5726.91,5726.91,5726.91,0],["2014-12-24",5726.91,5726.91,5726.91,5726.91,0],["2014-12-25",5726.91,5726.91,5726.91,5726.91,0],["2014-12-26",5726.91,5726.91,5726.91,5726.91,0],["2014-12-29",5726.91,5726.91,5726.91,5726.91,0],["2014-12-30",5726.91,5726.91,5726.91,5726.91,0],["2014-12-31",5726.91,5726.91,5726.91,5726.91,0],["2015-01-05",5726.91,5726.91,5726.91,5726.91,0],["2015-01-06",5726.91,5726.91,5726.91,5726.91,0],["2015-01-07",5726.91,5726.91,5726.91,5726.91,0],["2015-01-08",5726.91,5726.91,5726.91,5726.91,0],["2015-01-09",5726.91,5726.91,5726.91,5726.91,0],["2015-01-12",5726.91,5726.91,5726.91,5726.91,0],["2015-01-13",5726.91,5726.91,5726.91,5726.91,0],["2015-01-14",5726.91,5726.91,5726.91,5726.91,0],["2015-01-15",5726.91,5726.91,5726.91,5726.91,0],["2015-01-16",5726.91,5726.91,5726.91,5726.91,0],["2015-01-19",5726.91,5726.91,5726.91,5726.91,0],["2015-01-20",5726.91,5726.91,5726.91,5726.91,0],["2015-01-21",5726.91,5726.91,5726.91,5726.91,0],["2015-01-22",5726.91,5726.91,5726.91,5726.91,0],["2015-01-23",5726.91,5726.91,5726.91,5726.91,0],["2015-01-26",5726.91,5726.91,5726.91,5726.91,0],["2015-01-27",5726.91,5726.91,5726.91,5726.91,0],["2015-01-28",5726.91,5726.91,5726.91,5726.91,0],["2015-01-29",5726.91,5726.91,5726.91,5726.91,0],["2015-01-30",5726.91,5726.91,5726.91,5726.91,0],["2015-02-02",5726.91,5726.91,5726.91,5726.91,0],["2015-02-03",5726.91,5726.91,5726.91,5726.91,0],["2015-02-04",6089.37,6089.37,6089.37,6089.37,100],["2015-02-05",6089.37,6089.37,6089.37,6089.37,0],["2015-02-06",6089.37,6089.37,6089.37,6089.37,0],["2015-02-09",6089.37,6089.37,6089.37,6089.37,0],["2015-02-10",6089.37,6089.37,6089.37,6089.37,0],["2015-02-11",6089.37,6089.37,6089.37,6089.37,0],["2015-02-12",6089.37,6089.37,6089.37,6089.37,0],["2015-02-13",6089.37,6089.37,6089.37,6089.37,0],["2015-02-24",6089.37,6089.37,6089.37,6089.37,0],["2015-02-25",6089.37,6089.37,6089.37,6089.37,0],["2015-02-26",6089.37,6089.37,6089.37,6089.37,0],["2015-02-27",6089.37,6089.37,6089.37,6089.37,0],["2015-03-02",6089.37,6089.37,6089.37,6089.37,0],["2015-03-03",6089.37,6089.37,6089.37,6089.37,0],["2015-03-04",6089.37,6089.37,6089.37,6089.37,0],["2015-03-05",6089.37,6089.37,6089.37,6089.37,0],["2015-03-06",6089.37,6089.37,6089.37,6089.37,0],["2015-03-09",6089.37,6089.37,6089.37,6089.37,0],["2015-03-10",6089.37,6089.37,6089.37,6089.37,0],["2015-03-11",6089.37,6089.37,6089.37,6089.37,0],["2015-03-12",6089.37,6089.37,6089.37,6089.37,0],["2015-03-13",6089.37,6089.37,6089.37,6089.37,0],["2015-03-16",6089.37,6089.37,6089.37,6089.37,0],["2015-03-17",6089.37,6089.37,6089.37,6089.37,0],["2015-03-18",6089.37,6089.37,6089.37,6089.37,0],["2015-03-19",6089.37,6089.37,6089.37,6089.37,0],["2015-03-20",6089.37,6089.37,6089.37,6089.37,0],["2015-03-23",6089.37,6089.37,6089.37,6089.37,0],["2015-03-24",6089.37,6089.37,6089.37,6089.37,0],["2015-03-25",6089.37,6089.37,6089.37,6089.37,0],["2015-03-26",6089.37,6089.37,6089.37,6089.37,0],["2015-03-27",5509.43,5509.43,5509.43,5509.43,100],["2015-03-30",5509.43,5509.43,5509.43,5509.43,0],["2015-03-31",5509.43,5509.43,5509.43,5509.43,0],["2015-04-01",5509.43,5509.43,5509.43,5509.43,0],["2015-04-02",5509.43,5509.43,5509.43,5509.43,0],["2015-04-03",5509.43,5509.43,5509.43,5509.43,0],["2015-04-06",5509.43,5509.43,5509.43,5509.43,0],["2015-04-07",5001.98,5001.98,5001.98,5001.98,100],["2015-04-08",4567.03,4567.03,4567.03,4567.03,100],["2015-04-09",4132.07,4132.07,4132.07,4132.07,300],["2015-04-10",4132.07,4132.07,4132.07,4132.07,0],["2015-04-13",4132.07,4132.07,4132.07,4132.07,0],["2015-04-14",3769.61,3769.61,3769.61,3769.61,600],["2015-04-15",3769.61,3769.61,3769.61,3769.61,0],["2015-04-16",3769.61,3769.61,3769.61,3769.61,0],["2015-04-17",3769.61,3769.61,3769.61,3769.61,0],["2015-04-20",3769.61,3769.61,3769.61,3769.61,5000],["2015-04-21",3769.61,3769.61,3769.61,3769.61,0],["2015-04-22",4132.07,4132.07,4132.07,4132.07,100],["2015-04-23",4132.07,4132.07,4132.07,4132.07,0],["2015-04-24",4132.07,4132.07,4132.07,4132.07,0],["2015-04-27",4494.53,4494.53,4494.53,4494.53,100],["2015-05-04",4494.53,4494.53,4494.53,4494.53,0],["2015-05-05",4494.53,4494.53,4494.53,4494.53,0],["2015-05-06",4494.53,4494.53,4494.53,4494.53,0],["2015-05-07",4277.06,4277.06,4277.06,4277.06,300],["2015-05-08",4277.06,4277.06,4277.06,4277.06,0],["2015-05-11",4277.06,4277.06,4277.06,4277.06,0],["2015-05-12",4277.06,4277.06,4277.06,4277.06,0],["2015-05-13",3914.59,3914.59,3914.59,3914.59,200],["2015-05-14",3624.62,3624.62,3624.62,3624.62,100],["2015-05-15",3624.62,3624.62,3624.62,3624.62,0],["2015-05-18",3624.62,3624.62,3624.62,3624.62,0],["2015-05-19",3624.62,3624.62,3624.62,3624.62,0],["2015-05-20",3624.62,3624.62,3624.62,3624.62,0],["2015-05-21",3624.62,3624.62,3624.62,3624.62,0],["2015-05-22",3624.62,3624.62,3624.62,3624.62,0],["2015-05-25",3624.62,3624.62,3624.62,3624.62,400],["2015-05-26",3697.12,3697.12,3697.12,3697.12,200],["2015-05-27",3697.12,3697.12,3697.12,3697.12,0],["2015-05-28",3697.12,3697.12,3697.12,3697.12,0],["2015-05-29",3697.12,3697.12,3697.12,3697.12,0],["2015-06-01",3697.12,3697.12,3697.12,3697.12,0],["2015-06-02",3769.61,3769.61,3769.61,3769.61,200],["2015-06-03",3769.61,3769.61,3769.61,3769.61,0],["2015-06-04",3769.61,3769.61,3769.61,3769.61,0],["2015-06-05",3842.1,3842.1,3842.1,3842.1,100],["2015-06-08",3842.1,3842.1,3842.1,3842.1,0],["2015-06-09",3842.1,3842.1,3842.1,3842.1,0],["2015-06-10",4204.56,4204.56,4204.56,4204.56,500],["2015-06-11",4204.56,4204.56,4204.56,4204.56,0],["2015-06-12",4204.56,4204.56,4204.56,4204.56,0],["2015-06-15",4204.56,4204.56,4204.56,4204.56,0],["2015-06-16",4204.56,4204.56,4204.56,4204.56,0],["2015-06-17",4204.56,4204.56,4204.56,4204.56,0],["2015-06-18",4204.56,4204.56,4204.56,4204.56,0],["2015-06-19",4204.56,4204.56,4204.56,4204.56,0],["2015-06-22",4567.03,4567.03,3914.59,3914.59,3100],["2015-06-23",3914.59,3914.59,3914.59,3914.59,0],["2015-06-24",4277.06,4277.06,4277.06,4277.06,100],["2015-06-25",4277.06,4277.06,4277.06,4277.06,0],["2015-06-26",4277.06,4277.06,4277.06,4277.06,0],["2015-06-29",4277.06,4277.06,4277.06,4277.06,0],["2015-06-30",4277.06,4277.06,4277.06,4277.06,0],["2015-07-01",4277.06,4277.06,4277.06,4277.06,0],["2015-07-02",4277.06,4277.06,4277.06,4277.06,0],["2015-07-03",4277.06,4277.06,4277.06,4277.06,0],["2015-07-06",4277.06,4277.06,4277.06,4277.06,0],["2015-07-07",4277.06,4277.06,4277.06,4277.06,0],["2015-07-08",4277.06,4277.06,4277.06,4277.06,0],["2015-07-09",4277.06,4277.06,4277.06,4277.06,0],["2015-07-10",4277.06,4277.06,4277.06,4277.06,0],["2015-07-13",4277.06,4277.06,4277.06,4277.06,0],["2015-07-14",4277.06,4277.06,4277.06,4277.06,0],["2015-07-15",4277.06,4277.06,4277.06,4277.06,0],["2015-07-16",4277.06,4277.06,4277.06,4277.06,0],["2015-07-17",4277.06,4277.06,4277.06,4277.06,0],["2015-07-20",4277.06,4277.06,4277.06,4277.06,0],["2015-07-21",4277.06,4277.06,4277.06,4277.06,0],["2015-07-22",4277.06,4277.06,4277.06,4277.06,0],["2015-07-23",4277.06,4277.06,4277.06,4277.06,0],["2015-07-24",4277.06,4277.06,4277.06,4277.06,0],["2015-07-27",4277.06,4277.06,4277.06,4277.06,0],["2015-07-28",4277.06,4277.06,4277.06,4277.06,0],["2015-07-29",4277.06,4277.06,4277.06,4277.06,0],["2015-07-30",4277.06,4277.06,4277.06,4277.06,0],["2015-07-31",4277.06,4277.06,4277.06,4277.06,0],["2015-08-03",4277.06,4277.06,4277.06,4277.06,0],["2015-08-04",4277.06,4277.06,4277.06,4277.06,0],["2015-08-05",4523.81,4523.81,4523.81,4523.81,500],["2015-08-06",4523.81,4523.81,4523.81,4523.81,0],["2015-08-07",4523.81,4523.81,4523.81,4523.81,0],["2015-08-10",4523.81,4523.81,4523.81,4523.81,0],["2015-08-11",4523.81,4523.81,4523.81,4523.81,0],["2015-08-12",4523.81,4523.81,4523.81,4523.81,0],["2015-08-13",4523.81,4523.81,4523.81,4523.81,0],["2015-08-14",4523.81,4523.81,4523.81,4523.81,0],["2015-08-17",4523.81,4523.81,4523.81,4523.81,0],["2015-08-18",4523.81,4523.81,4523.81,4523.81,0],["2015-08-19",4523.81,4523.81,4523.81,4523.81,0],["2015-08-20",4935.06,4935.06,4935.06,4935.06,13000],["2015-08-21",4935.06,4935.06,4935.06,4935.06,0],["2015-08-24",4935.06,4935.06,4935.06,4935.06,0],["2015-08-25",4935.06,4935.06,4935.06,4935.06,0],["2015-08-26",4935.06,4935.06,4935.06,4935.06,0],["2015-08-27",4935.06,4935.06,4935.06,4935.06,0],["2015-08-28",4935.06,4935.06,4935.06,4935.06,0],["2015-08-31",4935.06,4935.06,4935.06,4935.06,14],["2015-09-01",4935.06,4935.06,4935.06,4935.06,0],["2015-09-03",4935.06,4935.06,4935.06,4935.06,0],["2015-09-04",4935.06,4935.06,4935.06,4935.06,0],["2015-09-07",4935.06,4935.06,4935.06,4935.06,84],["2015-09-08",4935.06,4935.06,4935.06,4935.06,0],["2015-09-09",4935.06,4935.06,4935.06,4935.06,0],["2015-09-10",4935.06,4935.06,4935.06,4935.06,0],["2015-09-11",4935.06,4935.06,4935.06,4935.06,0],["2015-09-14",4935.06,4935.06,4935.06,4935.06,0],["2015-09-15",4935.06,4935.06,4935.06,4935.06,0],["2015-09-16",4935.06,4935.06,4935.06,4935.06,0],["2015-09-17",4935.06,4935.06,4935.06,4935.06,0],["2015-09-18",4935.06,4935.06,4935.06,4935.06,0],["2015-09-21",4935.06,4935.06,4935.06,4935.06,0],["2015-09-22",4935.06,4935.06,4935.06,4935.06,0],["2015-09-23",4935.06,4935.06,4935.06,4935.06,0],["2015-09-24",4935.06,4935.06,4935.06,4935.06,0],["2015-09-25",4935.06,4935.06,4935.06,4935.06,0],["2015-09-28",4935.06,4935.06,4935.06,4935.06,0],["2015-09-29",4935.06,4935.06,4935.06,4935.06,0],["2015-09-30",4935.06,4935.06,4935.06,4935.06,0],["2015-10-01",4935.06,4935.06,4935.06,4935.06,0],["2015-10-02",4935.06,4935.06,4935.06,4935.06,0],["2015-10-05",4935.06,4935.06,4935.06,4935.06,0],["2015-10-06",4935.06,4935.06,4935.06,4935.06,0],["2015-10-07",4935.06,4935.06,4935.06,4935.06,0],["2015-10-08",4935.06,4935.06,4935.06,4935.06,0],["2015-10-09",4935.06,4935.06,4935.06,4935.06,0],["2015-10-12",4935.06,4935.06,4935.06,4935.06,0],["2015-10-13",4935.06,4935.06,4935.06,4935.06,0],["2015-10-14",4935.06,4935.06,4935.06,4935.06,0],["2015-10-15",4935.06,4935.06,4935.06,4935.06,0],["2015-10-16",4935.06,4935.06,4935.06,4935.06,0],["2015-10-19",4935.06,4935.06,4935.06,4935.06,0],["2015-10-20",4935.06,4935.06,4935.06,4935.06,0],["2015-10-21",5428.57,5428.57,4852.81,4852.81,1510],["2015-10-22",4441.56,5264.07,4441.56,5099.57,9600],["2015-10-23",5017.32,5017.32,4935.06,4935.06,2730],["2015-10-26",4935.06,5017.32,4935.06,5017.32,300],["2015-10-27",5181.82,5181.82,4606.06,4688.31,2500],["2015-10-28",4606.06,4688.31,4359.31,4606.06,3800],["2015-10-29",4359.31,4770.56,4359.31,4770.56,600],["2015-10-30",4523.81,4523.81,4523.81,4523.81,100],["2015-11-02",4523.81,4523.81,4523.81,4523.81,0],["2015-11-03",4523.81,4523.81,4523.81,4523.81,0],["2015-11-04",4606.06,4606.06,4606.06,4606.06,100],["2015-11-05",4606.06,4606.06,4606.06,4606.06,0],["2015-11-06",4770.56,4770.56,4770.56,4770.56,100],["2015-11-09",4606.06,4606.06,4606.06,4606.06,1400],["2015-11-10",4606.06,4606.06,4606.06,4606.06,0],["2015-11-11",4606.06,4606.06,4606.06,4606.06,0],["2015-11-12",4606.06,4606.06,4606.06,4606.06,0],["2015-11-13",4606.06,4606.06,4606.06,4606.06,0],["2015-11-16",4606.06,4606.06,4606.06,4606.06,0],["2015-11-17",4606.06,4606.06,4606.06,4606.06,0],["2015-11-18",4606.06,4606.06,4606.06,4606.06,0],["2015-11-19",4606.06,4606.06,4606.06,4606.06,10],["2015-11-20",4194.81,4194.81,4194.81,4194.81,600],["2015-11-23",4194.81,4194.81,4194.81,4194.81,0],["2015-11-24",4194.81,4194.81,4194.81,4194.81,0],["2015-11-25",4194.81,4194.81,4194.81,4194.81,0],["2015-11-26",4194.81,4194.81,4194.81,4194.81,10],["2015-11-27",4194.81,4194.81,4194.81,4194.81,0],["2015-11-30",4194.81,4194.81,4194.81,4194.81,0],["2015-12-01",4194.81,4194.81,4194.81,4194.81,0],["2015-12-02",4606.06,4606.06,4606.06,4606.06,120],["2015-12-03",4606.06,4606.06,4606.06,4606.06,0],["2015-12-04",4606.06,4606.06,4606.06,4606.06,0],["2015-12-07",4606.06,4606.06,4606.06,4606.06,0],["2015-12-08",4606.06,4606.06,4606.06,4606.06,0],["2015-12-09",4606.06,4606.06,4606.06,4606.06,0],["2015-12-10",4606.06,4606.06,4606.06,4606.06,0],["2015-12-11",4606.06,4606.06,4606.06,4606.06,0],["2015-12-14",4606.06,4606.06,4606.06,4606.06,0],["2015-12-15",4194.81,4194.81,4194.81,4194.81,100],["2015-12-16",4194.81,4194.81,4194.81,4194.81,0],["2015-12-17",4194.81,4194.81,4194.81,4194.81,0],["2015-12-18",4606.06,4606.06,4606.06,4606.06,100],["2015-12-21",4606.06,4606.06,4606.06,4606.06,0],["2015-12-22",4606.06,4606.06,4606.06,4606.06,0],["2015-12-23",4606.06,4606.06,4606.06,4606.06,0],["2015-12-24",4606.06,4606.06,4606.06,4606.06,0],["2015-12-25",4606.06,4606.06,4606.06,4606.06,0],["2015-12-28",4606.06,4606.06,4606.06,4606.06,0],["2015-12-29",4606.06,4606.06,4606.06,4606.06,0],["2015-12-30",4606.06,4606.06,4606.06,4606.06,0],["2015-12-31",4606.06,4606.06,4606.06,4606.06,0],["2016-01-04",4606.06,4606.06,4606.06,4606.06,0],["2016-01-05",4606.06,4606.06,4606.06,4606.06,0],["2016-01-06",4606.06,4606.06,4606.06,4606.06,0],["2016-01-07",4606.06,4606.06,4606.06,4606.06,0],["2016-01-08",4606.06,4606.06,4606.06,4606.06,0],["2016-01-11",4606.06,4606.06,4606.06,4606.06,0],["2016-01-12",4194.81,4194.81,4194.81,4194.81,400],["2016-01-13",4194.81,4194.81,4194.81,4194.81,70],["2016-01-14",4194.81,4194.81,4194.81,4194.81,0],["2016-01-15",4194.81,4194.81,4194.81,4194.81,0],["2016-01-18",4194.81,4194.81,4194.81,4194.81,0],["2016-01-19",4606.06,4606.06,4606.06,4606.06,100],["2016-01-20",4606.06,4606.06,4606.06,4606.06,0],["2016-01-21",4606.06,4606.06,4606.06,4606.06,0],["2016-01-22",4606.06,4606.06,4606.06,4606.06,0],["2016-01-25",4194.81,4194.81,4194.81,4194.81,500],["2016-01-26",4194.81,4194.81,4194.81,4194.81,0],["2016-01-27",4194.81,4194.81,4194.81,4194.81,0],["2016-01-28",4194.81,4194.81,4194.81,4194.81,0],["2016-01-29",4194.81,4194.81,4194.81,4194.81,0],["2016-02-01",4194.81,4194.81,4194.81,4194.81,0],["2016-02-02",4194.81,4194.81,4194.81,4194.81,0],["2016-02-03",4194.81,4194.81,4194.81,4194.81,0],["2016-02-04",4194.81,4194.81,4194.81,4194.81,0],["2016-02-05",4194.81,4194.81,4194.81,4194.81,0],["2016-02-15",4194.81,4194.81,4194.81,4194.81,0],["2016-02-16",4194.81,4194.81,4194.81,4194.81,0],["2016-02-17",4194.81,4194.81,4194.81,4194.81,0],["2016-02-18",4194.81,4194.81,4194.81,4194.81,0],["2016-02-19",4194.81,4194.81,4194.81,4194.81,0],["2016-02-22",3948.05,3948.05,3948.05,3948.05,300],["2016-02-23",3948.05,3948.05,3948.05,3948.05,0],["2016-02-24",3948.05,3948.05,3948.05,3948.05,0],["2016-02-25",3783.55,3783.55,3783.55,3783.55,600],["2016-02-26",3783.55,3783.55,3783.55,3783.55,0],["2016-02-29",3783.55,3783.55,3701.3,3701.3,700],["2016-03-01",3701.3,3701.3,3701.3,3701.3,500],["2016-03-02",3701.3,3701.3,3701.3,3701.3,200],["2016-03-03",3701.3,3701.3,3701.3,3701.3,0],["2016-03-04",3701.3,3701.3,3701.3,3701.3,0],["2016-03-07",4030.3,4030.3,4030.3,4030.3,1000],["2016-03-08",4030.3,4030.3,4030.3,4030.3,0],["2016-03-09",4030.3,4030.3,4030.3,4030.3,0],["2016-03-10",4030.3,4030.3,4030.3,4030.3,0],["2016-03-11",4030.3,4030.3,4030.3,4030.3,0],["2016-03-14",4030.3,4030.3,4030.3,4030.3,0],["2016-03-15",4030.3,4030.3,4030.3,4030.3,0],["2016-03-16",4030.3,4030.3,4030.3,4030.3,0],["2016-03-17",4030.3,4030.3,4030.3,4030.3,0],["2016-03-18",4030.3,4030.3,4030.3,4030.3,0],["2016-03-21",4030.3,4030.3,4030.3,4030.3,0],["2016-03-22",4030.3,4030.3,4030.3,4030.3,0],["2016-03-23",4030.3,4030.3,4030.3,4030.3,0],["2016-03-24",4030.3,4030.3,4030.3,4030.3,0],["2016-03-25",4030.3,4030.3,4030.3,4030.3,0],["2016-03-28",3701.3,3948.05,3701.3,3948.05,1800],["2016-03-29",3783.55,3948.05,3783.55,3948.05,3900],["2016-03-30",3948.05,3948.05,3948.05,3948.05,0],["2016-03-31",4277.06,4277.06,4277.06,4277.06,1000],["2016-04-01",4277.06,4277.06,4277.06,4277.06,0],["2016-04-04",4277.06,4277.06,4277.06,4277.06,0],["2016-04-05",4277.06,4277.06,4277.06,4277.06,600],["2016-04-06",4359.31,4359.31,4359.31,4359.31,400],["2016-04-07",4359.31,4359.31,4359.31,4359.31,0],["2016-04-08",4359.31,4359.31,4359.31,4359.31,0],["2016-04-11",4359.31,4359.31,4359.31,4359.31,0],["2016-04-12",4606.06,4606.06,4606.06,4606.06,100],["2016-04-13",4688.31,4688.31,4523.81,4523.81,200],["2016-04-14",4523.81,4523.81,4523.81,4523.81,0],["2016-04-15",4935.06,4935.06,4852.81,4852.81,300],["2016-04-19",5264.07,5264.07,5264.07,5264.07,800],["2016-04-20",5757.58,5757.58,5757.58,5757.58,1100],["2016-04-21",5510.82,5510.82,5346.32,5346.32,300],["2016-04-22",5346.32,5346.32,5346.32,5346.32,0],["2016-04-25",5346.32,5346.32,5346.32,5346.32,0],["2016-04-26",4852.81,4852.81,4852.81,4852.81,200],["2016-04-27",5181.82,5181.82,5181.82,5181.82,200],["2016-04-28",5636.36,5636.36,4909.09,4909.09,200],["2016-04-29",5363.64,5363.64,5363.64,5363.64,100],["2016-05-04",5363.64,5363.64,5363.64,5363.64,0],["2016-05-05",5363.64,5363.64,5363.64,5363.64,0],["2016-05-06",5363.64,5363.64,5363.64,5363.64,0],["2016-05-09",5363.64,5363.64,5363.64,5363.64,0],["2016-05-10",5363.64,5363.64,5363.64,5363.64,0],["2016-05-11",5363.64,5454.55,5363.64,5454.55,1300],["2016-05-12",5363.64,5454.55,5363.64,5454.55,1300],["2016-05-13",5363.64,6000.0,5272.73,6000.0,3200],["2016-05-16",6000.0,6000.0,6000.0,6000.0,0],["2016-05-17",6000.0,6000.0,6000.0,6000.0,0],["2016-05-18",6000.0,6000.0,6000.0,6000.0,0],["2016-05-19",6000.0,6000.0,6000.0,6000.0,20],["2016-05-20",6000.0,6000.0,6000.0,6000.0,0],["2016-05-23",6000.0,6000.0,6000.0,6000.0,0],["2016-05-24",6000.0,6000.0,6000.0,6000.0,0],["2016-05-25",6000.0,6000.0,6000.0,6000.0,0],["2016-05-26",5909.09,5909.09,5909.09,5909.09,200],["2016-05-27",5909.09,5909.09,5909.09,5909.09,0],["2016-05-30",5909.09,5909.09,5909.09,5909.09,0],["2016-05-31",5909.09,5909.09,5909.09,5909.09,0],["2016-06-01",5909.09,5909.09,5909.09,5909.09,0],["2016-06-02",5909.09,5909.09,5909.09,5909.09,0],["2016-06-03",5909.09,5909.09,5909.09,5909.09,0],["2016-06-06",5909.09,5909.09,5909.09,5909.09,0],["2016-06-07",5909.09,5909.09,5909.09,5909.09,0],["2016-06-08",5909.09,5909.09,5909.09,5909.09,0],["2016-06-09",5909.09,5909.09,5909.09,5909.09,0],["2016-06-10",5909.09,5909.09,5909.09,5909.09,0],["2016-06-13",5909.09,5909.09,5909.09,5909.09,0],["2016-06-14",5909.09,5909.09,5909.09,5909.09,0],["2016-06-15",5909.09,5909.09,5909.09,5909.09,0],["2016-06-16",5363.64,5363.64,5363.64,5363.64,100],["2016-06-17",5363.64,5363.64,5363.64,5363.64,0],["2016-06-20",5818.18,5818.18,5818.18,5818.18,200],["2016-06-21",5909.09,5909.09,5818.18,5909.09,1400],["2016-06-22",5909.09,5909.09,5909.09,5909.09,0],["2016-06-23",5909.09,5909.09,5909.09,5909.09,0],["2016-06-24",5909.09,6454.55,5909.09,6454.55,1200],["2016-06-27",6454.55,6454.55,6454.55,6454.55,0],["2016-06-28",6454.55,6454.55,6454.55,6454.55,0],["2016-06-29",6454.55,6454.55,6454.55,6454.55,60],["2016-06-30",6454.55,6454.55,6454.55,6454.55,0],["2016-07-01",6454.55,6454.55,6454.55,6454.55,0],["2016-07-04",6454.55,6454.55,6454.55,6454.55,190],["2016-07-05",6454.55,6454.55,6454.55,6454.55,0],["2016-07-06",6454.55,6454.55,6454.55,6454.55,0],["2016-07-07",6454.55,6454.55,6454.55,6454.55,400],["2016-07-08",6454.55,6454.55,6454.55,6454.55,100],["2016-07-11",6454.55,6454.55,6454.55,6454.55,300],["2016-07-12",6454.55,6454.55,6454.55,6454.55,0],["2016-07-13",6454.55,6454.55,6454.55,6454.55,10],["2016-07-14",6454.55,6454.55,6454.55,6454.55,0],["2016-07-15",6454.55,6454.55,6454.55,6454.55,0],["2016-07-18",6454.55,6454.55,6454.55,6454.55,0],["2016-07-19",6545.45,6545.45,6545.45,6545.45,2900],["2016-07-20",6545.45,6545.45,6545.45,6545.45,0],["2016-07-21",6545.45,6545.45,6545.45,6545.45,0],["2016-07-22",6545.45,6545.45,6545.45,6545.45,0],["2016-07-25",6545.45,6545.45,6545.45,6545.45,0],["2016-07-26",5909.09,5909.09,5909.09,5909.09,100],["2016-07-27",5909.09,5909.09,5909.09,5909.09,10],["2016-07-28",5909.09,5909.09,5909.09,5909.09,0],["2016-07-29",5909.09,5909.09,5909.09,5909.09,0],["2016-08-01",5909.09,5909.09,5909.09,5909.09,0],["2016-08-02",5909.09,5909.09,5909.09,5909.09,0],["2016-08-03",5909.09,5909.09,5909.09,5909.09,0],["2016-08-04",5909.09,5909.09,5909.09,5909.09,0],["2016-08-05",5909.09,5909.09,5909.09,5909.09,0],["2016-08-08",5909.09,5909.09,5909.09,5909.09,0],["2016-08-09",5909.09,5909.09,5909.09,5909.09,0],["2016-08-10",5909.09,5909.09,5909.09,5909.09,0],["2016-08-11",5909.09,5909.09,5909.09,5909.09,0],["2016-08-12",5909.09,5909.09,5909.09,5909.09,0],["2016-08-15",5909.09,5909.09,5909.09,5909.09,0],["2016-08-16",5909.09,5909.09,5909.09,5909.09,0],["2016-08-17",5909.09,5909.09,5909.09,5909.09,0],["2016-08-18",5909.09,5909.09,5909.09,5909.09,0],["2016-08-19",5909.09,5909.09,5909.09,5909.09,0],["2016-08-22",5909.09,5909.09,5909.09,5909.09,0],["2016-08-23",5909.09,5909.09,5909.09,5909.09,0],["2016-08-24",5909.09,5909.09,5909.09,5909.09,0],["2016-08-25",6363.64,6363.64,6363.64,6363.64,110],["2016-08-26",6363.64,6363.64,6363.64,6363.64,0],["2016-08-29",6363.64,6363.64,6363.64,6363.64,0],["2016-08-30",6363.64,6363.64,6363.64,6363.64,0],["2016-08-31",6363.64,6363.64,6363.64,6363.64,0],["2016-09-01",6363.64,6363.64,6363.64,6363.64,0],["2016-09-05",6363.64,6363.64,6363.64,6363.64,0],["2016-09-06",6363.64,6363.64,6363.64,6363.64,0],["2016-09-07",6363.64,6363.64,6363.64,6363.64,0],["2016-09-08",6363.64,6363.64,6363.64,6363.64,0],["2016-09-09",6363.64,6363.64,6363.64,6363.64,0],["2016-09-12",6363.64,6363.64,6363.64,6363.64,0],["2016-09-13",6363.64,6363.64,6363.64,6363.64,0],["2016-09-14",6363.64,6363.64,6363.64,6363.64,0],["2016-09-15",6363.64,6363.64,6363.64,6363.64,0],["2016-09-16",6363.64,6363.64,6363.64,6363.64,0],["2016-09-19",6363.64,6363.64,6363.64,6363.64,0],["2016-09-20",6363.64,6363.64,6363.64,6363.64,0],["2016-09-21",6363.64,6363.64,6363.64,6363.64,0],["2016-09-22",6363.64,6363.64,6363.64,6363.64,0],["2016-09-23",6363.64,6363.64,6363.64,6363.64,0],["2016-09-26",6363.64,6363.64,6363.64,6363.64,0],["2016-09-27",5727.27,5727.27,5727.27,5727.27,100],["2016-09-28",5727.27,5727.27,5727.27,5727.27,0],["2016-09-29",5181.82,5181.82,5181.82,5181.82,100],["2016-09-30",5181.82,5181.82,5181.82,5181.82,0],["2016-10-03",4727.27,4727.27,4727.27,4727.27,100],["2016-10-04",4727.27,4727.27,4727.27,4727.27,0],["2016-10-05",4272.73,4272.73,4272.73,4272.73,1100],["2016-10-06",3909.09,3909.09,3909.09,3909.09,1000],["2016-10-07",3636.36,3636.36,3545.45,3545.45,1900],["2016-10-10",3272.73,3272.73,3272.73,3272.73,1000],["2016-10-11",3272.73,3272.73,3272.73,3272.73,100],["2016-10-12",3272.73,3272.73,3272.73,3272.73,0],["2016-10-13",3545.45,3545.45,3545.45,3545.45,100],["2016-10-14",3818.18,3818.18,3636.36,3636.36,916],["2016-10-17",3636.36,3636.36,3636.36,3636.36,0],["2016-10-18",4000.0,4000.0,4000.0,4000.0,400],["2016-10-19",4000.0,4000.0,4000.0,4000.0,0],["2016-10-20",4000.0,4000.0,4000.0,4000.0,0],["2016-10-21",4000.0,4000.0,4000.0,4000.0,0],["2016-10-24",4000.0,4000.0,4000.0,4000.0,0],["2016-10-25",4000.0,4000.0,4000.0,4000.0,0],["2016-10-26",4000.0,4000.0,4000.0,4000.0,0],["2016-10-27",4000.0,4000.0,4000.0,4000.0,0],["2016-10-28",4000.0,4000.0,4000.0,4000.0,0],["2016-10-31",4000.0,4000.0,4000.0,4000.0,0],["2016-11-01",4000.0,4000.0,4000.0,4000.0,0],["2016-11-02",4000.0,4000.0,4000.0,4000.0,0],["2016-11-03",4000.0,4000.0,4000.0,4000.0,0],["2016-11-04",4000.0,4000.0,4000.0,4000.0,0],["2016-11-07",4000.0,4000.0,4000.0,4000.0,0],["2016-11-08",4000.0,4000.0,4000.0,4000.0,0],["2016-11-09",4000.0,4000.0,4000.0,4000.0,0],["2016-11-10",3636.36,3636.36,3636.36,3636.36,100],["2016-11-11",3636.36,3636.36,3636.36,3636.36,0],["2016-11-14",4000.0,4000.0,4000.0,4000.0,3100],["2016-11-15",4363.64,4363.64,4363.64,4363.64,100],["2016-11-16",4363.64,4363.64,4363.64,4363.64,0],["2016-11-17",4363.64,4363.64,4363.64,4363.64,418333],["2016-11-18",4090.91,4727.27,4090.91,4727.27,10800],["2016-11-21",5181.82,5181.82,4727.27,5090.91,19900],["2016-11-22",5181.82,5272.73,5181.82,5272.73,20000],["2016-11-23",5272.73,5272.73,5181.82,5181.82,30659],["2016-11-24",5181.82,5181.82,5000.0,5000.0,22900],["2016-11-25",5454.55,5454.55,5000.0,5000.0,1500],["2016-11-28",5000.0,5000.0,5000.0,5000.0,0],["2016-11-29",5000.0,5000.0,5000.0,5000.0,0],["2016-11-30",5000.0,5000.0,5000.0,5000.0,0],["2016-12-01",5000.0,5000.0,5000.0,5000.0,0],["2016-12-02",5000.0,5000.0,5000.0,5000.0,0],["2016-12-05",5000.0,5000.0,5000.0,5000.0,0],["2016-12-06",5000.0,5000.0,5000.0,5000.0,0],["2016-12-07",5000.0,5000.0,5000.0,5000.0,0],["2016-12-08",5000.0,5000.0,5000.0,5000.0,0],["2016-12-09",4545.45,5363.64,4545.45,5363.64,1300],["2016-12-12",5363.64,5363.64,5363.64,5363.64,0],["2016-12-13",5363.64,5363.64,5363.64,5363.64,0],["2016-12-14",5363.64,5363.64,5363.64,5363.64,0],["2016-12-15",5363.64,5363.64,5363.64,5363.64,0],["2016-12-16",5363.64,5363.64,5363.64,5363.64,0],["2016-12-19",5363.64,5363.64,5363.64,5363.64,0],["2016-12-20",5363.64,5363.64,5363.64,5363.64,0],["2016-12-21",5363.64,5363.64,5363.64,5363.64,0],["2016-12-22",5363.64,5363.64,5363.64,5363.64,0],["2016-12-23",5363.64,5363.64,5363.64,5363.64,0],["2016-12-26",5363.64,5363.64,5363.64,5363.64,0],["2016-12-27",5818.18,5818.18,5818.18,5818.18,100],["2016-12-28",5818.18,5818.18,5818.18,5818.18,0],["2016-12-29",6363.64,6363.64,6363.64,6363.64,100],["2016-12-30",6363.64,6363.64,6363.64,6363.64,0],["2017-01-03",6363.64,6363.64,6363.64,6363.64,0],["2017-01-04",6363.64,6363.64,6363.64,6363.64,0],["2017-01-05",7000.0,7000.0,7000.0,7000.0,100],["2017-01-06",7545.45,7545.45,7545.45,7545.45,100],["2017-01-09",7545.45,7545.45,7545.45,7545.45,0],["2017-01-10",7545.45,7545.45,7545.45,7545.45,0],["2017-01-11",7545.45,7545.45,7545.45,7545.45,0],["2017-01-12",7545.45,7545.45,7545.45,7545.45,0],["2017-01-13",7545.45,7545.45,7545.45,7545.45,0],["2017-01-16",7545.45,7545.45,7545.45,7545.45,0],["2017-01-17",7545.45,7545.45,7545.45,7545.45,10],["2017-01-18",7545.45,7545.45,7545.45,7545.45,0],["2017-01-19",7545.45,7545.45,7545.45,7545.45,0],["2017-01-20",7545.45,7545.45,7545.45,7545.45,0],["2017-01-23",7545.45,7545.45,7545.45,7545.45,0],["2017-01-24",7545.45,7545.45,7545.45,7545.45,0],["2017-01-25",7545.45,7545.45,7545.45,7545.45,0],["2017-02-02",7545.45,7545.45,7545.45,7545.45,0],["2017-02-03",7545.45,7545.45,7545.45,7545.45,0],["2017-02-06",6818.18,6818.18,6818.18,6818.18,100],["2017-02-07",6818.18,6818.18,6818.18,6818.18,0],["2017-02-08",6818.18,6818.18,6818.18,6818.18,0],["2017-02-09",6181.82,6181.82,6181.82,6181.82,2100],["2017-02-10",5636.36,5636.36,5636.36,5636.36,1000],["2017-02-13",5636.36,5636.36,5636.36,5636.36,1300],["2017-02-14",5636.36,5636.36,5636.36,5636.36,0],["2017-02-15",6181.82,6181.82,5363.64,5454.55,10300],["2017-02-16",6000.0,6000.0,5454.55,5454.55,8500],["2017-02-17",5454.55,5454.55,5454.55,5454.55,2200],["2017-02-20",5454.55,5818.18,5454.55,5636.36,8800],["2017-02-21",5636.36,6181.82,5636.36,6181.82,41512],["2017-02-22",6727.27,6727.27,6727.27,6727.27,22212],["2017-02-23",6272.73,6727.27,6181.82,6363.64,2400],["2017-02-24",6363.64,6909.09,6363.64,6454.55,21402],["2017-02-27",6363.64,6454.55,6272.73,6454.55,4300],["2017-02-28",6181.82,6363.64,6000.0,6363.64,5910],["2017-03-01",6272.73,6363.64,6181.82,6363.64,2500],["2017-03-02",6272.73,6272.73,5727.27,6272.73,15600],["2017-03-03",6272.73,6272.73,6272.73,6272.73,1447],["2017-03-06",6181.82,6181.82,6181.82,6181.82,2133],["2017-03-07",6090.91,6090.91,5636.36,5909.09,15100],["2017-03-08",5909.09,6454.55,5909.09,6454.55,9528],["2017-03-09",6636.36,6727.27,6363.64,6454.55,6800],["2017-03-10",6545.45,7090.91,6454.55,7090.91,36300],["2017-03-13",6818.18,6818.18,6636.36,6727.27,12000],["2017-03-14",6727.27,6727.27,6545.45,6636.36,5412],["2017-03-15",6454.55,6454.55,6000.0,6000.0,45711],["2017-03-16",6181.82,6181.82,5909.09,5909.09,300],["2017-03-17",6181.82,6181.82,5909.09,6181.82,2600],["2017-03-20",6181.82,6181.82,5909.09,5909.09,1900],["2017-03-21",5636.36,5818.18,5636.36,5818.18,1700],["2017-03-22",5727.27,5818.18,5636.36,5818.18,11500],["2017-03-23",5818.18,5909.09,5818.18,5909.09,6300],["2017-03-24",5818.18,5909.09,5818.18,5909.09,11900],["2017-03-27",5909.09,6272.73,5909.09,5909.09,4400],["2017-03-28",6181.82,6272.73,5909.09,6272.73,10927],["2017-03-29",6000.0,6000.0,6000.0,6000.0,1000],["2017-03-30",5909.09,5909.09,5909.09,5909.09,7000],["2017-03-31",5727.27,5727.27,5727.27,5727.27,1400],["2017-04-03",6090.91,6090.91,6090.91,6090.91,100],["2017-04-04",5727.27,6000.0,5727.27,6000.0,2800],["2017-04-05",5727.27,5727.27,5636.36,5636.36,5000],["2017-04-07",5636.36,5636.36,5636.36,5636.36,0],["2017-04-10",5727.27,5818.18,5727.27,5727.27,5500],["2017-04-11",5727.27,5727.27,5727.27,5727.27,0],["2017-04-12",5727.27,5727.27,5363.64,5636.36,4500],["2017-04-13",5636.36,6181.82,5636.36,5636.36,4300],["2017-04-14",5636.36,5636.36,5636.36,5636.36,1000],["2017-04-17",5636.36,5636.36,5636.36,5636.36,0],["2017-04-18",5181.82,5636.36,5181.82,5636.36,200],["2017-04-19",5545.45,5727.27,5545.45,5727.27,200],["2017-04-20",5636.36,5636.36,5545.45,5636.36,1400],["2017-04-21",5545.45,5545.45,5272.73,5545.45,5700],["2017-04-24",5363.64,5363.64,5363.64,5363.64,4600],["2017-04-25",5363.64,5363.64,5363.64,5363.64,200],["2017-04-26",5272.73,5363.64,5272.73,5363.64,200],["2017-04-27",5363.64,5454.55,5272.73,5454.55,4800],["2017-04-28",5363.64,5454.55,5363.64,5454.55,1000],["2017-05-03",5454.55,5454.55,5454.55,5454.55,1100],["2017-05-04",5454.55,5454.55,5454.55,5454.55,0],["2017-05-05",4909.09,5454.55,4909.09,5454.55,2600],["2017-05-08",5454.55,5454.55,5454.55,5454.55,0],["2017-05-09",5909.09,5909.09,5909.09,5909.09,100],["2017-05-10",5909.09,5909.09,5909.09,5909.09,0],["2017-05-11",5454.55,5454.55,5454.55,5454.55,2000],["2017-05-12",5181.82,5272.73,5000.0,5090.91,5900],["2017-05-15",5090.91,5090.91,5090.91,5090.91,4200],["2017-05-16",5454.55,5454.55,5454.55,5454.55,100],["2017-05-17",5181.82,5272.73,5181.82,5272.73,3200],["2017-05-18",5272.73,5363.64,5090.91,5363.64,2301],["2017-05-19",5272.73,5272.73,5000.0,5000.0,2100],["2017-05-22",5000.0,5000.0,5000.0,5000.0,0],["2017-05-23",5000.0,5090.91,4545.45,5000.0,12000],["2017-05-24",5181.82,5363.64,5181.82,5363.64,400],["2017-05-25",5272.73,5272.73,5272.73,5272.73,100],["2017-05-26",5272.73,5272.73,5272.73,5272.73,0],["2017-05-29",5181.82,5727.27,4909.09,5727.27,45800],["2017-05-30",5363.64,5454.55,5363.64,5454.55,1900],["2017-05-31",5454.55,5545.45,5454.55,5545.45,3300],["2017-06-01",6090.91,6090.91,6000.0,6090.91,48700],["2017-06-02",6636.36,6636.36,6454.55,6454.55,8501],["2017-06-05",6363.64,6363.64,6000.0,6181.82,9000],["2017-06-06",6181.82,6181.82,6181.82,6181.82,3000],["2017-06-07",6181.82,6181.82,6090.91,6181.82,7300],["2017-06-08",6181.82,6181.82,6181.82,6181.82,0],["2017-06-09",6090.91,6090.91,6090.91,6090.91,2000],["2017-06-12",6000.0,6000.0,6000.0,6000.0,4000],["2017-06-13",6000.0,6000.0,6000.0,6000.0,600],["2017-06-14",6000.0,6545.45,6000.0,6545.45,10412],["2017-06-15",6545.45,6545.45,6545.45,6545.45,0],["2017-06-16",6363.64,6363.64,6000.0,6272.73,1208],["2017-06-19",6272.73,6272.73,6272.73,6272.73,10],["2017-06-20",6000.0,6000.0,6000.0,6000.0,2000],["2017-06-21",5454.55,6181.82,5454.55,6181.82,2100],["2017-06-22",6181.82,6181.82,6000.0,6000.0,4900],["2017-06-23",6000.0,6300.0,6000.0,6300.0,3400],["2017-06-26",6200.0,6900.0,6200.0,6900.0,2500],["2017-06-27",6300.0,6500.0,6300.0,6300.0,2500],["2017-06-28",6200.0,6200.0,6200.0,6200.0,300],["2017-06-29",6000.0,6100.0,6000.0,6100.0,1800],["2017-06-30",6500.0,6500.0,6500.0,6500.0,400],["2017-07-03",6400.0,6400.0,6400.0,6400.0,400],["2017-07-04",6000.0,6100.0,5800.0,6100.0,14900],["2017-07-05",6000.0,6200.0,6000.0,6200.0,1600],["2017-07-06",5800.0,6300.0,5700.0,6300.0,8999],["2017-07-07",6100.0,6300.0,6100.0,6300.0,2800],["2017-07-10",6000.0,6000.0,6000.0,6000.0,7300],["2017-07-11",6000.0,6000.0,6000.0,6000.0,869],["2017-07-12",5700.0,6000.0,5400.0,6000.0,11800],["2017-07-13",5900.0,6200.0,5900.0,6200.0,2401],["2017-07-14",6200.0,6200.0,6200.0,6200.0,0],["2017-07-17",6200.0,6200.0,6200.0,6200.0,100],["2017-07-18",6000.0,6100.0,6000.0,6100.0,4500],["2017-07-19",5800.0,5800.0,5800.0,5800.0,152],["2017-07-20",6000.0,6100.0,6000.0,6100.0,4000],["2017-07-21",5800.0,6100.0,5800.0,6100.0,3100],["2017-07-24",6100.0,6100.0,5900.0,6100.0,2210],["2017-07-25",6000.0,6100.0,6000.0,6100.0,1530],["2017-07-26",6000.0,6100.0,6000.0,6100.0,1612],["2017-07-27",6100.0,6100.0,6000.0,6000.0,4140],["2017-07-28",6000.0,6000.0,5900.0,5900.0,2100],["2017-07-31",6100.0,6100.0,6100.0,6100.0,100],["2017-08-01",6100.0,6100.0,6100.0,6100.0,608],["2017-08-02",5900.0,6100.0,5800.0,6100.0,3500],["2017-08-03",6100.0,6100.0,6100.0,6100.0,1000],["2017-08-04",6100.0,6100.0,6100.0,6100.0,1892],["2017-08-07",6100.0,6600.0,6100.0,6600.0,4500],["2017-08-08",6100.0,6100.0,6100.0,6100.0,1000],["2017-08-09",6000.0,6000.0,6000.0,6000.0,4732],["2017-08-10",6000.0,6000.0,6000.0,6000.0,808],["2017-08-11",5900.0,5900.0,5900.0,5900.0,1400],["2017-08-14",6000.0,6000.0,6000.0,6000.0,2100],["2017-08-15",6000.0,6000.0,6000.0,6000.0,0],["2017-08-16",6600.0,6600.0,6600.0,6600.0,1500],["2017-08-17",6000.0,6000.0,6000.0,6000.0,200],["2017-08-18",6200.0,6600.0,6200.0,6600.0,2900],["2017-08-21",6600.0,6600.0,6600.0,6600.0,0],["2017-08-22",6600.0,6600.0,6600.0,6600.0,0],["2017-08-23",6000.0,6600.0,6000.0,6600.0,1200],["2017-08-24",6000.0,6000.0,6000.0,6000.0,200],["2017-08-25",6400.0,6400.0,6400.0,6400.0,702],["2017-08-28",6400.0,6400.0,6400.0,6400.0,0],["2017-08-29",6000.0,7000.0,6000.0,7000.0,12200],["2017-08-30",6700.0,7200.0,6400.0,7200.0,7900],["2017-08-31",6500.0,6500.0,6500.0,6500.0,142],["2017-09-01",5900.0,5900.0,5900.0,5900.0,204],["2017-09-05",6300.0,6300.0,6300.0,6300.0,1000],["2017-09-06",5800.0,5800.0,5800.0,5800.0,200],["2017-09-07",5900.0,6300.0,5900.0,6300.0,1700],["2017-09-08",5900.0,5900.0,5900.0,5900.0,3000],["2017-09-11",5900.0,5900.0,5900.0,5900.0,20],["2017-09-12",6000.0,6300.0,6000.0,6300.0,3600],["2017-09-13",5900.0,6400.0,5900.0,6400.0,2200],["2017-09-14",6600.0,6600.0,6600.0,6600.0,1100],["2017-09-15",6000.0,6600.0,6000.0,6600.0,1100],["2017-09-18",6100.0,6100.0,6100.0,6100.0,510],["2017-09-19",6100.0,6100.0,6100.0,6100.0,0],["2017-09-20",6300.0,6300.0,6300.0,6300.0,100],["2017-09-21",5900.0,6300.0,5900.0,6300.0,500],["2017-09-22",6300.0,6300.0,6100.0,6100.0,1209],["2017-09-25",6000.0,6200.0,6000.0,6200.0,5500],["2017-09-26",6200.0,6200.0,6200.0,6200.0,40],["2017-09-27",5900.0,5900.0,5900.0,5900.0,2900],["2017-09-28",5900.0,5900.0,5900.0,5900.0,0],["2017-09-29",5900.0,5900.0,5900.0,5900.0,0],["2017-10-02",5900.0,5900.0,5900.0,5900.0,0],["2017-10-03",5800.0,5900.0,5800.0,5900.0,600],["2017-10-04",5900.0,5900.0,5900.0,5900.0,0],["2017-10-05",6300.0,6300.0,6300.0,6300.0,100],["2017-10-06",6300.0,6300.0,6300.0,6300.0,0],["2017-10-09",6300.0,6700.0,6300.0,6700.0,5100],["2017-10-10",6600.0,6600.0,6600.0,6600.0,100],["2017-10-11",6100.0,6100.0,6100.0,6100.0,100],["2017-10-12",6100.0,6100.0,6100.0,6100.0,0],["2017-10-13",6100.0,6100.0,6100.0,6100.0,100],["2017-10-16",6100.0,6100.0,6100.0,6100.0,0],["2017-10-17",6300.0,6300.0,6300.0,6300.0,1100],["2017-10-18",6300.0,6300.0,6300.0,6300.0,100],["2017-10-19",6200.0,6200.0,6200.0,6200.0,2800],["2017-10-20",6200.0,6200.0,6200.0,6200.0,0],["2017-10-23",6300.0,6600.0,6300.0,6600.0,3300],["2017-10-24",6500.0,6500.0,6500.0,6500.0,1000],["2017-10-25",6500.0,6500.0,6500.0,6500.0,0],["2017-10-26",6300.0,6500.0,6300.0,6500.0,2300],["2017-10-27",6500.0,6500.0,6500.0,6500.0,500],["2017-10-30",6500.0,6500.0,6500.0,6500.0,0],["2017-10-31",7100.0,7100.0,7100.0,7100.0,200],["2017-11-01",6400.0,6400.0,6400.0,6400.0,1000],["2017-11-02",7000.0,7000.0,7000.0,7000.0,700],["2017-11-03",6300.0,7200.0,6300.0,7200.0,4600],["2017-11-06",6500.0,6500.0,6500.0,6500.0,190],["2017-11-07",6500.0,6500.0,6500.0,6500.0,0],["2017-11-08",6000.0,7000.0,6000.0,7000.0,8600],["2017-11-09",6900.0,6900.0,6700.0,6700.0,2700],["2017-11-10",7000.0,7000.0,7000.0,7000.0,710],["2017-11-13",6900.0,6900.0,6900.0,6900.0,1000],["2017-11-14",6500.0,6500.0,6500.0,6500.0,1900],["2017-11-15",6700.0,6700.0,6700.0,6700.0,100],["2017-11-16",6700.0,6700.0,6700.0,6700.0,0],["2017-11-17",7000.0,7000.0,7000.0,7000.0,200],["2017-11-20",7000.0,7000.0,7000.0,7000.0,0],["2017-11-21",6300.0,6300.0,6300.0,6300.0,100],["2017-11-22",6800.0,6800.0,6800.0,6800.0,102],["2017-11-23",6700.0,7000.0,6700.0,7000.0,904],["2017-11-24",7000.0,7000.0,7000.0,7000.0,0],["2017-11-27",6500.0,6500.0,6500.0,6500.0,2600],["2017-11-28",6300.0,6500.0,6300.0,6500.0,1500],["2017-11-29",6500.0,6500.0,6500.0,6500.0,0],["2017-11-30",6300.0,6600.0,6300.0,6600.0,1400],["2017-12-01",6300.0,7200.0,6300.0,7200.0,5902],["2017-12-04",7200.0,7500.0,7200.0,7500.0,11900],["2017-12-05",7300.0,7500.0,6800.0,6900.0,4900],["2017-12-06",6900.0,6900.0,6900.0,6900.0,0],["2017-12-07",7000.0,7200.0,7000.0,7200.0,3200],["2017-12-08",7200.0,7200.0,7200.0,7200.0,0],["2017-12-11",7200.0,7200.0,7200.0,7200.0,0],["2017-12-12",7200.0,7200.0,7200.0,7200.0,100],["2017-12-13",7200.0,7200.0,7200.0,7200.0,0],["2017-12-14",7200.0,7900.0,7200.0,7900.0,6970],["2017-12-15",7900.0,7900.0,7900.0,7900.0,0],["2017-12-18",7900.0,7900.0,7900.0,7900.0,0],["2017-12-19",7900.0,7900.0,7900.0,7900.0,0],["2017-12-20",7900.0,7900.0,7900.0,7900.0,0],["2017-12-21",7900.0,7900.0,7900.0,7900.0,0],["2017-12-22",7900.0,7900.0,7900.0,7900.0,0],["2017-12-25",7900.0,7900.0,7900.0,7900.0,0],["2017-12-26",7900.0,7900.0,7900.0,7900.0,0],["2017-12-27",7900.0,7900.0,7900.0,7900.0,0],["2017-12-28",8600.0,8600.0,8600.0,8600.0,100],["2017-12-29",8600.0,8600.0,8600.0,8600.0,0],["2018-01-02",8600.0,8600.0,8600.0,8600.0,0],["2018-01-03",9300.0,9300.0,9300.0,9300.0,1300],["2018-01-04",9300.0,9300.0,9300.0,9300.0,0],["2018-01-05",9400.0,9400.0,9400.0,9400.0,500],["2018-01-08",8500.0,8500.0,8500.0,8500.0,1000],["2018-01-09",7700.0,7700.0,7700.0,7700.0,1000],["2018-01-10",7000.0,7000.0,7000.0,7000.0,2200],["2018-01-11",6300.0,6300.0,6300.0,6300.0,767],["2018-01-12",5900.0,6800.0,5900.0,6000.0,400],["2018-01-15",5900.0,5900.0,5900.0,5900.0,1000],["2018-01-16",6000.0,6000.0,6000.0,6000.0,100],["2018-01-17",6300.0,6600.0,6300.0,6600.0,200],["2018-01-18",6300.0,6300.0,6300.0,6300.0,2000],["2018-01-19",6100.0,6900.0,6100.0,6900.0,2800],["2018-01-22",6400.0,6400.0,6400.0,6400.0,10000],["2018-01-23",6900.0,6900.0,6900.0,6900.0,100],["2018-01-24",6800.0,6800.0,6800.0,6800.0,200],["2018-01-25",6800.0,6800.0,6800.0,6800.0,0],["2018-01-26",6800.0,6800.0,6800.0,6800.0,0],["2018-01-29",6300.0,6300.0,6300.0,6300.0,5000],["2018-01-30",6300.0,6300.0,5700.0,5700.0,46602],["2018-01-31",5700.0,6100.0,5600.0,6100.0,38800],["2018-02-01",5700.0,5800.0,5700.0,5700.0,14100],["2018-02-02",5700.0,5700.0,5700.0,5700.0,0],["2018-02-05",5600.0,5900.0,5200.0,5900.0,17400],["2018-02-06",5900.0,5900.0,5900.0,5900.0,0],["2018-02-07",5900.0,5900.0,5900.0,5900.0,0],["2018-02-08",5700.0,5800.0,5700.0,5800.0,6000],["2018-02-09",5800.0,5800.0,5800.0,5800.0,0],["2018-02-12",5300.0,5300.0,5300.0,5300.0,2900],["2018-02-13",5300.0,5300.0,5300.0,5300.0,300],["2018-02-21",5200.0,5600.0,5000.0,5600.0,7000],["2018-02-22",5100.0,5100.0,5100.0,5100.0,8420],["2018-02-23",4800.0,5400.0,4800.0,5400.0,3910],["2018-02-26",5600.0,5600.0,4900.0,5300.0,23930],["2018-02-27",4800.0,4800.0,4800.0,4800.0,2400],["2018-02-28",4400.0,4900.0,4400.0,4900.0,11900],["2018-03-01",4500.0,5200.0,4500.0,5200.0,5700],["2018-03-02",5200.0,5200.0,5200.0,5200.0,0],["2018-03-05",5000.0,5000.0,4700.0,4700.0,13172],["2018-03-06",5000.0,5000.0,4600.0,4600.0,1100],["2018-03-07",4700.0,4700.0,4700.0,4700.0,700],["2018-03-08",5000.0,5000.0,5000.0,5000.0,3000],["2018-03-09",5100.0,5500.0,5100.0,5500.0,23400],["2018-03-12",5500.0,5800.0,5300.0,5300.0,8900],["2018-03-13",5800.0,5800.0,5800.0,5800.0,6300],["2018-03-14",5800.0,6100.0,5800.0,6100.0,1000],["2018-03-15",6000.0,6000.0,6000.0,6000.0,2900],["2018-03-16",6000.0,6000.0,6000.0,6000.0,0],["2018-03-19",6000.0,6000.0,6000.0,6000.0,0],["2018-03-20",6000.0,6500.0,6000.0,6500.0,1170],["2018-03-21",6200.0,7000.0,6200.0,7000.0,1000],["2018-03-22",6300.0,6300.0,6300.0,6300.0,1200],["2018-03-23",6300.0,6300.0,6300.0,6300.0,1000],["2018-03-26",6200.0,6300.0,6200.0,6300.0,2000],["2018-03-27",6300.0,6300.0,6300.0,6300.0,2],["2018-03-28",6200.0,6900.0,6200.0,6900.0,1310],["2018-03-29",6900.0,6900.0,6900.0,6900.0,0],["2018-03-30",6300.0,7500.0,6300.0,6700.0,2100],["2018-04-02",6400.0,6500.0,6400.0,6500.0,1000],["2018-04-03",6500.0,6500.0,6500.0,6500.0,0],["2018-04-04",6300.0,6800.0,6300.0,6800.0,6000],["2018-04-05",7300.0,7300.0,7300.0,7300.0,10300],["2018-04-06",7600.0,7600.0,7600.0,7600.0,17067],["2018-04-09",7600.0,7600.0,7600.0,7600.0,2000],["2018-04-10",7600.0,7600.0,7600.0,7600.0,300000],["2018-04-11",7600.0,7600.0,7600.0,7600.0,0],["2018-04-12",7600.0,7600.0,7600.0,7600.0,22700],["2018-04-13",7600.0,7600.0,7600.0,7600.0,0],["2018-04-16",6900.0,6900.0,6900.0,6900.0,100],["2018-04-17",6900.0,6900.0,6900.0,6900.0,0],["2018-04-18",6900.0,6900.0,6900.0,6900.0,0],["2018-04-19",6900.0,6900.0,6900.0,6900.0,0],["2018-04-20",6300.0,6300.0,6300.0,6300.0,100],["2018-04-23",5700.0,5700.0,5700.0,5700.0,5000],["2018-04-24",5700.0,5700.0,5700.0,5700.0,0],["2018-04-26",5300.0,6200.0,5300.0,6200.0,2100],["2018-04-27",6200.0,6200.0,6200.0,6200.0,60],["2018-05-02",6800.0,6800.0,6800.0,6800.0,100],["2018-05-03",6800.0,6800.0,6800.0,6800.0,0],["2018-05-04",6200.0,6200.0,6200.0,6200.0,1000],["2018-05-07",5600.0,5600.0,5600.0,5600.0,500],["2018-05-08",5200.0,5400.0,5100.0,5400.0,3800],["2018-05-09",5800.0,5800.0,5800.0,5800.0,100],["2018-05-10",6000.0,6000.0,6000.0,6000.0,100],["2018-05-11",5400.0,5400.0,5400.0,5400.0,100],["2018-05-14",5400.0,5400.0,5400.0,5400.0,0],["2018-05-15",5400.0,5400.0,5400.0,5400.0,0],["2018-05-16",5400.0,5400.0,5400.0,5400.0,0],["2018-05-17",5400.0,5400.0,5400.0,5400.0,0],["2018-05-18",5400.0,5400.0,5400.0,5400.0,0],["2018-05-21",5400.0,5400.0,5400.0,5400.0,0],["2018-05-22",5400.0,5400.0,5400.0,5400.0,0],["2018-05-23",5400.0,5400.0,5400.0,5400.0,0],["2018-05-24",5900.0,5900.0,5900.0,5900.0,100],["2018-05-25",5900.0,5900.0,5900.0,5900.0,0],["2018-05-28",5900.0,5900.0,5900.0,5900.0,0],["2018-05-29",5900.0,5900.0,5900.0,5900.0,0],["2018-05-30",5900.0,5900.0,5900.0,5900.0,0],["2018-05-31",5900.0,5900.0,5900.0,5900.0,0],["2018-06-01",5900.0,5900.0,5900.0,5900.0,0],["2018-06-04",5900.0,5900.0,5900.0,5900.0,0],["2018-06-05",5900.0,5900.0,5900.0,5900.0,0],["2018-06-06",5900.0,5900.0,5900.0,5900.0,0],["2018-06-07",5900.0,5900.0,5900.0,5900.0,0],["2018-06-08",5400.0,5400.0,5400.0,5400.0,1000],["2018-06-11",5400.0,5400.0,5400.0,5400.0,0],["2018-06-12",5400.0,5400.0,5400.0,5400.0,0],["2018-06-13",5400.0,5400.0,5400.0,5400.0,0],["2018-06-14",5400.0,5400.0,5400.0,5400.0,0],["2018-06-15",5400.0,5400.0,5400.0,5400.0,0],["2018-06-18",5400.0,5400.0,5400.0,5400.0,0],["2018-06-19",5900.0,5900.0,5900.0,5900.0,100],["2018-06-20",5900.0,5900.0,5900.0,5900.0,0],["2018-06-21",5400.0,5400.0,5400.0,5400.0,1000],["2018-06-22",5400.0,5400.0,5400.0,5400.0,0],["2018-06-25",5000.0,5600.0,5000.0,5600.0,2100],["2018-06-26",5600.0,5600.0,5600.0,5600.0,0],["2018-06-27",5600.0,5600.0,5600.0,5600.0,0],["2018-06-28",5200.0,6000.0,5200.0,6000.0,1500],["2018-06-29",5500.0,5500.0,5500.0,5500.0,800],["2018-07-02",5000.0,5000.0,5000.0,5000.0,900],["2018-07-03",4500.0,5500.0,4500.0,4600.0,3900],["2018-07-04",4600.0,4600.0,4600.0,4600.0,0],["2018-07-05",5000.0,5000.0,5000.0,5000.0,200],["2018-07-06",5000.0,5000.0,5000.0,5000.0,0],["2018-07-09",5000.0,5000.0,5000.0,5000.0,0],["2018-07-10",5000.0,5000.0,5000.0,5000.0,0],["2018-07-11",5400.0,5400.0,5400.0,5400.0,100],["2018-07-12",5000.0,5000.0,5000.0,5000.0,1000],["2018-07-13",5000.0,5000.0,5000.0,5000.0,0],["2018-07-16",4500.0,4500.0,4500.0,4500.0,100],["2018-07-17",4900.0,4900.0,4900.0,4900.0,100],["2018-07-18",5300.0,5300.0,5300.0,5300.0,100],["2018-07-19",5300.0,5300.0,5300.0,5300.0,0],["2018-07-20",4800.0,4800.0,4800.0,4800.0,1000],["2018-07-23",4800.0,4800.0,4800.0,4800.0,0],["2018-07-24",4800.0,4800.0,4800.0,4800.0,0],["2018-07-25",4800.0,4800.0,4800.0,4800.0,0],["2018-07-26",4800.0,4800.0,4800.0,4800.0,0],["2018-07-27",4800.0,4800.0,4800.0,4800.0,0],["2018-07-30",4800.0,4800.0,4800.0,4800.0,0],["2018-07-31",4800.0,4800.0,4800.0,4800.0,0],["2018-08-01",4800.0,5200.0,4800.0,5200.0,200],["2018-08-02",5200.0,5200.0,5200.0,5200.0,0],["2018-08-03",5200.0,5200.0,5200.0,5200.0,0],["2018-08-06",4800.0,4800.0,4800.0,4800.0,1000],["2018-08-07",4800.0,4800.0,4800.0,4800.0,0],["2018-08-08",4800.0,4800.0,4800.0,4800.0,0],["2018-08-09",4800.0,4800.0,4800.0,4800.0,0],["2018-08-10",4800.0,4800.0,4800.0,4800.0,0],["2018-08-13",4800.0,4800.0,4800.0,4800.0,0],["2018-08-14",4800.0,4800.0,4800.0,4800.0,0],["2018-08-15",4500.0,4600.0,4500.0,4600.0,300],["2018-08-16",4600.0,4600.0,4600.0,4600.0,0],["2018-08-17",4600.0,4600.0,4600.0,4600.0,0],["2018-08-20",4600.0,4600.0,4600.0,4600.0,0],["2018-08-21",5000.0,5000.0,5000.0,5000.0,100],["2018-08-22",5400.0,5400.0,5400.0,5400.0,100],["2018-08-23",5500.0,5500.0,5500.0,5500.0,100],["2018-08-24",5000.0,5000.0,5000.0,5000.0,50200],["2018-08-27",5000.0,5000.0,5000.0,5000.0,0],["2018-08-28",4600.0,4600.0,4500.0,4500.0,800],["2018-08-29",4500.0,4500.0,4500.0,4500.0,0],["2018-08-30",4500.0,4500.0,4500.0,4500.0,0],["2018-08-31",4500.0,4900.0,4500.0,4900.0,200],["2018-09-04",4900.0,4900.0,4900.0,4900.0,0],["2018-09-05",4900.0,4900.0,4900.0,4900.0,0],["2018-09-06",4900.0,4900.0,4900.0,4900.0,0],["2018-09-07",4900.0,4900.0,4900.0,4900.0,0],["2018-09-10",4900.0,4900.0,4900.0,4900.0,0],["2018-09-11",4900.0,4900.0,4900.0,4900.0,0],["2018-09-12",4900.0,4900.0,4900.0,4900.0,0],["2018-09-13",4900.0,4900.0,4900.0,4900.0,0],["2018-09-14",4600.0,5100.0,4600.0,5100.0,600],["2018-09-17",5100.0,5100.0,5100.0,5100.0,0],["2018-09-18",5100.0,5100.0,5100.0,5100.0,0],["2018-09-19",5100.0,5100.0,5100.0,5100.0,0],["2018-09-20",5100.0,5100.0,5100.0,5100.0,0],["2018-09-21",5100.0,5100.0,5100.0,5100.0,0],["2018-09-24",5100.0,5100.0,5100.0,5100.0,0],["2018-09-25",4600.0,4600.0,4600.0,4600.0,200],["2018-09-26",4600.0,4600.0,4600.0,4600.0,0],["2018-09-27",4600.0,4600.0,4600.0,4600.0,0],["2018-09-28",4600.0,4600.0,4600.0,4600.0,0],["2018-10-01",4600.0,4600.0,4600.0,4600.0,0],["2018-10-02",4600.0,4600.0,4600.0,4600.0,0],["2018-10-03",4600.0,4600.0,4600.0,4600.0,0],["2018-10-04",4900.0,4900.0,4900.0,4900.0,100],["2018-10-05",4900.0,4900.0,4900.0,4900.0,0],["2018-10-08",4900.0,4900.0,4900.0,4900.0,0],["2018-10-09",4900.0,4900.0,4900.0,4900.0,0],["2018-10-10",4900.0,4900.0,4900.0,4900.0,0],["2018-10-11",4600.0,4600.0,4500.0,4500.0,7300],["2018-10-12",4100.0,4100.0,4100.0,4100.0,2700],["2018-10-15",4100.0,4100.0,4100.0,4100.0,0],["2018-10-16",4100.0,4100.0,4100.0,4100.0,0],["2018-10-17",4500.0,4500.0,4500.0,4500.0,500],["2018-10-18",4500.0,4500.0,4500.0,4500.0,0],["2018-10-19",4900.0,4900.0,4900.0,4900.0,300],["2018-10-22",4900.0,4900.0,4900.0,4900.0,0],["2018-10-23",4900.0,4900.0,4900.0,4900.0,0],["2018-10-24",4900.0,4900.0,4900.0,4900.0,0],["2018-10-25",4600.0,4900.0,4500.0,4900.0,2300],["2018-10-26",5200.0,5200.0,5200.0,5200.0,100],["2018-10-29",4700.0,5400.0,4700.0,5400.0,5100],["2018-10-30",5900.0,5900.0,5900.0,5900.0,100],["2018-10-31",6200.0,6200.0,6200.0,6200.0,100],["2018-11-01",6800.0,6800.0,5600.0,5600.0,200],["2018-11-02",5600.0,5600.0,5600.0,5600.0,0],["2018-11-05",5600.0,5600.0,5600.0,5600.0,0],["2018-11-06",5600.0,5600.0,5600.0,5600.0,0],["2018-11-07",5600.0,5600.0,5600.0,5600.0,1000],["2018-11-08",5600.0,5600.0,5600.0,5600.0,0],["2018-11-09",5600.0,5600.0,5600.0,5600.0,0],["2018-11-12",5600.0,5600.0,5600.0,5600.0,0],["2018-11-13",5600.0,5600.0,5600.0,5600.0,0],["2018-11-14",5600.0,5600.0,5600.0,5600.0,0],["2018-11-15",5600.0,5600.0,5600.0,5600.0,0],["2018-11-16",5600.0,5600.0,5600.0,5600.0,0],["2018-11-19",5600.0,5600.0,5600.0,5600.0,0],["2018-11-20",5600.0,5600.0,5600.0,5600.0,0],["2018-11-21",5600.0,5600.0,5600.0,5600.0,0],["2018-11-22",5600.0,5600.0,5600.0,5600.0,0],["2018-11-23",5600.0,5600.0,5600.0,5600.0,0],["2018-11-26",5600.0,5600.0,5600.0,5600.0,0],["2018-11-27",5600.0,5600.0,5600.0,5600.0,0],["2018-11-28",5600.0,5600.0,5600.0,5600.0,0],["2018-11-29",5600.0,5600.0,5600.0,5600.0,0],["2018-11-30",5600.0,5600.0,5600.0,5600.0,0],["2018-12-03",5600.0,5600.0,5600.0,5600.0,0],["2018-12-04",5600.0,5600.0,5600.0,5600.0,0],["2018-12-05",5600.0,5600.0,5600.0,5600.0,0],["2018-12-06",5600.0,5600.0,5600.0,5600.0,0],["2018-12-07",5600.0,5600.0,5600.0,5600.0,0],["2018-12-10",5600.0,5600.0,5600.0,5600.0,0],["2018-12-11",5600.0,5600.0,5600.0,5600.0,0],["2018-12-12",5600.0,5600.0,5600.0,5600.0,0],["2018-12-13",5600.0,5600.0,5600.0,5600.0,0],["2018-12-14",5600.0,5600.0,5600.0,5600.0,0],["2018-12-17",5600.0,5600.0,5600.0,5600.0,0],["2018-12-18",5600.0,5600.0,5600.0,5600.0,0],["2018-12-19",5600.0,5600.0,5600.0,5600.0,0],["2018-12-20",5600.0,5600.0,5600.0,5600.0,0],["2018-12-21",5600.0,5600.0,5600.0,5600.0,0],["2018-12-24",5600.0,5600.0,5600.0,5600.0,0],["2018-12-25",5600.0,5600.0,5600.0,5600.0,0],["2018-12-26",6100.0,6100.0,6100.0,6100.0,100],["2018-12-27",6100.0,6100.0,6100.0,6100.0,0],["2018-12-28",6100.0,6100.0,6100.0,6100.0,0],["2019-01-02",6100.0,6100.0,6100.0,6100.0,0],["2019-01-03",6100.0,6100.0,6100.0,6100.0,0],["2019-01-04",6100.0,6100.0,6100.0,6100.0,0],["2019-01-07",6100.0,6100.0,6100.0,6100.0,0],["2019-01-08",6100.0,6100.0,6100.0,6100.0,0],["2019-01-09",6100.0,6100.0,6100.0,6100.0,0],["2019-01-10",6100.0,6100.0,6100.0,6100.0,0],["2019-01-11",6100.0,6100.0,6100.0,6100.0,0],["2019-01-14",6100.0,6100.0,6100.0,6100.0,0],["2019-01-15",6100.0,6100.0,6100.0,6100.0,0],["2019-01-16",6100.0,6100.0,6100.0,6100.0,0],["2019-01-17",6100.0,6100.0,6100.0,6100.0,0],["2019-01-18",6100.0,6100.0,6100.0,6100.0,0],["2019-01-21",6100.0,6100.0,6100.0,6100.0,0],["2019-01-22",6100.0,6100.0,6100.0,6100.0,0],["2019-01-23",6100.0,6100.0,6100.0,6100.0,0],["2019-01-24",6100.0,6100.0,6100.0,6100.0,0],["2019-01-25",6100.0,6100.0,6100.0,6100.0,0],["2019-01-28",6100.0,6100.0,6100.0,6100.0,0],["2019-01-29",6100.0,6100.0,6100.0,6100.0,0],["2019-01-30",6100.0,6100.0,6100.0,6100.0,0],["2019-01-31",6100.0,6100.0,6100.0,6100.0,0],["2019-02-01",6100.0,6100.0,6100.0,6100.0,0],["2019-02-11",6100.0,6100.0,6100.0,6100.0,0],["2019-02-12",6100.0,6100.0,6100.0,6100.0,0],["2019-02-13",6100.0,6100.0,6100.0,6100.0,0],["2019-02-14",6100.0,6100.0,6100.0,6100.0,0],["2019-02-15",6400.0,6400.0,6400.0,6400.0,100],["2019-02-18",6400.0,6400.0,6400.0,6400.0,0],["2019-02-19",6400.0,6400.0,6400.0,6400.0,0],["2019-02-20",6400.0,6400.0,6400.0,6400.0,0],["2019-02-21",6400.0,6400.0,6400.0,6400.0,0],["2019-02-22",6400.0,6400.0,6400.0,6400.0,0],["2019-02-25",6400.0,6400.0,6400.0,6400.0,0],["2019-02-26",6400.0,6400.0,6400.0,6400.0,0],["2019-02-27",6400.0,6400.0,6400.0,6400.0,0],["2019-02-28",5800.0,5800.0,5800.0,5800.0,100],["2019-03-01",5800.0,5800.0,5800.0,5800.0,0],["2019-03-04",5800.0,5800.0,5800.0,5800.0,0],["2019-03-05",5300.0,5300.0,5300.0,5300.0,357680],["2019-03-06",4800.0,4800.0,4800.0,4800.0,357036],["2019-03-07",4500.0,4500.0,4500.0,4500.0,453730],["2019-03-08",4500.0,4500.0,4500.0,4500.0,24000],["2019-03-11",4500.0,4500.0,4500.0,4500.0,0],["2019-03-12",4600.0,4600.0,4600.0,4600.0,400],["2019-03-13",4600.0,4600.0,4600.0,4600.0,0],["2019-03-14",4700.0,4700.0,4700.0,4700.0,1000],["2019-03-15",5100.0,5100.0,5100.0,5100.0,100],["2019-03-18",5400.0,5400.0,5400.0,5400.0,100],["2019-03-19",5900.0,5900.0,4900.0,4900.0,3500],["2019-03-20",5300.0,5300.0,5300.0,5300.0,100],["2019-03-21",5600.0,5600.0,5600.0,5600.0,100],["2019-03-22",5600.0,5600.0,5600.0,5600.0,0],["2019-03-25",5600.0,5600.0,5600.0,5600.0,0],["2019-03-26",5600.0,5600.0,5600.0,5600.0,0],["2019-03-27",5600.0,5600.0,5600.0,5600.0,0],["2019-03-28",5600.0,5600.0,5600.0,5600.0,300],["2019-03-29",5600.0,5600.0,5600.0,5600.0,0],["2019-04-01",5600.0,5600.0,5600.0,5600.0,0],["2019-04-02",5600.0,5600.0,5600.0,5600.0,0],["2019-04-03",5600.0,5600.0,5600.0,5600.0,0],["2019-04-04",5100.0,5100.0,5100.0,5100.0,1000],["2019-04-05",5100.0,5100.0,5100.0,5100.0,0],["2019-04-08",4600.0,4600.0,4600.0,4600.0,200],["2019-04-09",4200.0,4200.0,4200.0,4200.0,100],["2019-04-10",4200.0,4200.0,4200.0,4200.0,0],["2019-04-11",4200.0,4200.0,4200.0,4200.0,0],["2019-04-12",4600.0,4600.0,4600.0,4600.0,100],["2019-04-16",5000.0,5000.0,5000.0,5000.0,100],["2019-04-17",5000.0,5000.0,5000.0,5000.0,0],["2019-04-18",5500.0,5500.0,5500.0,5500.0,100],["2019-04-19",5500.0,5500.0,5500.0,5500.0,0],["2019-04-22",5500.0,5500.0,5500.0,5500.0,0],["2019-04-23",5500.0,5500.0,5500.0,5500.0,0],["2019-04-24",5500.0,5500.0,5500.0,5500.0,0],["2019-04-25",5500.0,5500.0,5500.0,5500.0,0],["2019-04-26",5500.0,5500.0,5500.0,5500.0,0],["2019-05-02",5500.0,5500.0,5500.0,5500.0,0],["2019-05-03",5500.0,5500.0,5500.0,5500.0,0],["2019-05-06",5900.0,5900.0,5900.0,5900.0,100],["2019-05-07",5900.0,5900.0,5900.0,5900.0,0],["2019-05-08",5400.0,5400.0,5400.0,5400.0,500],["2019-05-09",5400.0,5400.0,5400.0,5400.0,0],["2019-05-10",4900.0,4900.0,4900.0,4900.0,100],["2019-05-13",5200.0,5200.0,5200.0,5200.0,100],["2019-05-14",4700.0,4700.0,4700.0,4700.0,100],["2019-05-15",4700.0,4700.0,4700.0,4700.0,0],["2019-05-16",4700.0,4700.0,4700.0,4700.0,0],["2019-05-17",4700.0,4700.0,4700.0,4700.0,0],["2019-05-20",4700.0,4700.0,4700.0,4700.0,0],["2019-05-21",4700.0,4700.0,4700.0,4700.0,0],["2019-05-22",4700.0,4700.0,4700.0,4700.0,0],["2019-05-23",4700.0,4700.0,4700.0,4700.0,0],["2019-05-24",4700.0,4700.0,4700.0,4700.0,0],["2019-05-27",4700.0,4700.0,4700.0,4700.0,0],["2019-05-28",4700.0,4700.0,4700.0,4700.0,0],["2019-05-29",4700.0,4700.0,4700.0,4700.0,0],["2019-05-30",4700.0,4700.0,4700.0,4700.0,0],["2019-05-31",4700.0,4700.0,4700.0,4700.0,0],["2019-06-03",4700.0,4700.0,4700.0,4700.0,0],["2019-06-04",4700.0,4700.0,4700.0,4700.0,0],["2019-06-05",4700.0,4700.0,4700.0,4700.0,0],["2019-06-06",4700.0,4700.0,4700.0,4700.0,0],["2019-06-07",4700.0,4700.0,4700.0,4700.0,0],["2019-06-10",4700.0,4700.0,4700.0,4700.0,0],["2019-06-11",4700.0,4700.0,4700.0,4700.0,0],["2019-06-12",4700.0,4700.0,4700.0,4700.0,0],["2019-06-13",4700.0,4700.0,4700.0,4700.0,0],["2019-06-14",4700.0,4700.0,4700.0,4700.0,0],["2019-06-17",4700.0,4700.0,4700.0,4700.0,0],["2019-06-18",4700.0,4700.0,4700.0,4700.0,117467],["2019-06-19",4700.0,4700.0,4700.0,4700.0,80000],["2019-06-20",4700.0,4700.0,4700.0,4700.0,80000],["2019-06-21",4700.0,4700.0,4700.0,4700.0,0],["2019-06-24",4700.0,4700.0,4700.0,4700.0,30000],["2019-06-25",4700.0,4700.0,4700.0,4700.0,0],["2019-06-26",4700.0,4700.0,4700.0,4700.0,0],["2019-06-27",4700.0,4700.0,4700.0,4700.0,0],["2019-06-28",4700.0,4700.0,4700.0,4700.0,0],["2019-07-01",4700.0,4700.0,4700.0,4700.0,0],["2019-07-02",4700.0,4700.0,4700.0,4700.0,0],["2019-07-03",4700.0,4700.0,4700.0,4700.0,0],["2019-07-04",4700.0,4700.0,4700.0,4700.0,0],["2019-07-05",4700.0,4700.0,4700.0,4700.0,0],["2019-07-08",4700.0,4700.0,4700.0,4700.0,70000],["2019-07-09",4700.0,4700.0,4700.0,4700.0,99941],["2019-07-10",4700.0,4700.0,4700.0,4700.0,0],["2019-07-11",4700.0,4700.0,4700.0,4700.0,0],["2019-07-12",4700.0,4700.0,4700.0,4700.0,0],["2019-07-15",4700.0,4700.0,4700.0,4700.0,0],["2019-07-16",4700.0,4700.0,4700.0,4700.0,0],["2019-07-17",4700.0,4700.0,4700.0,4700.0,0],["2019-07-18",4700.0,4700.0,4700.0,4700.0,0],["2019-07-19",4700.0,4700.0,4700.0,4700.0,0],["2019-07-22",4700.0,4700.0,4700.0,4700.0,0],["2019-07-23",4700.0,4700.0,4700.0,4700.0,0],["2019-07-24",4700.0,4700.0,4700.0,4700.0,0],["2019-07-25",4700.0,4700.0,4700.0,4700.0,0],["2019-07-26",4700.0,4700.0,4700.0,4700.0,0],["2019-07-29",4700.0,4700.0,4700.0,4700.0,0],["2019-07-30",5100.0,5100.0,5100.0,5100.0,6000],["2019-07-31",5100.0,5100.0,5100.0,5100.0,0],["2019-08-01",5100.0,5100.0,5100.0,5100.0,0],["2019-08-02",5100.0,5100.0,5100.0,5100.0,0],["2019-08-05",5100.0,5100.0,5100.0,5100.0,0],["2019-08-06",5100.0,5100.0,5100.0,5100.0,0],["2019-08-07",5100.0,5100.0,5100.0,5100.0,0],["2019-08-08",5100.0,5100.0,5100.0,5100.0,0],["2019-08-09",5100.0,5100.0,5100.0,5100.0,0],["2019-08-12",5100.0,5100.0,5100.0,5100.0,0],["2019-08-13",5100.0,5100.0,5100.0,5100.0,0],["2019-08-14",5100.0,5100.0,5100.0,5100.0,0],["2019-08-15",5100.0,5100.0,5100.0,5100.0,0],["2019-08-16",5100.0,5100.0,5100.0,5100.0,0],["2019-08-19",5100.0,5100.0,5100.0,5100.0,0],["2019-08-20",5100.0,5100.0,5100.0,5100.0,0],["2019-08-21",5100.0,5100.0,5100.0,5100.0,0],["2019-08-22",5100.0,5100.0,5100.0,5100.0,0],["2019-08-23",5100.0,5100.0,5100.0,5100.0,0],["2019-08-26",5100.0,5100.0,5100.0,5100.0,0],["2019-08-27",5100.0,5100.0,5100.0,5100.0,0],["2019-08-28",5100.0,5100.0,5100.0,5100.0,0],["2019-08-29",5100.0,5100.0,5100.0,5100.0,0],["2019-08-30",5100.0,5100.0,5100.0,5100.0,0],["2019-09-03",5100.0,5100.0,5100.0,5100.0,0],["2019-09-04",5100.0,5100.0,5100.0,5100.0,0],["2019-09-05",5100.0,5100.0,5100.0,5100.0,0],["2019-09-06",5100.0,5100.0,5100.0,5100.0,0],["2019-09-09",5100.0,5100.0,5100.0,5100.0,0],["2019-09-10",5100.0,5100.0,5100.0,5100.0,0],["2019-09-11",5100.0,5100.0,5100.0,5100.0,0],["2019-09-12",5100.0,5100.0,5100.0,5100.0,0],["2019-09-13",5100.0,5100.0,5100.0,5100.0,0],["2019-09-16",5100.0,5100.0,5100.0,5100.0,0],["2019-09-17",5100.0,5100.0,5100.0,5100.0,0],["2019-09-18",5100.0,5100.0,5100.0,5100.0,0],["2019-09-19",5100.0,5100.0,5100.0,5100.0,0],["2019-09-20",5100.0,5100.0,5100.0,5100.0,0],["2019-09-23",5100.0,5100.0,5100.0,5100.0,0],["2019-09-24",5100.0,5100.0,5100.0,5100.0,0],["2019-09-25",5100.0,5100.0,5100.0,5100.0,0],["2019-09-26",5100.0,5100.0,5100.0,5100.0,0],["2019-09-27",5100.0,5100.0,5100.0,5100.0,0],["2019-09-30",5100.0,5100.0,5100.0,5100.0,0],["2019-10-01",5100.0,5100.0,5100.0,5100.0,0],["2019-10-02",5100.0,5100.0,5100.0,5100.0,0],["2019-10-03",5100.0,5100.0,5100.0,5100.0,0],["2019-10-04",5100.0,5100.0,5100.0,5100.0,0],["2019-10-07",5100.0,5100.0,5100.0,5100.0,0],["2019-10-08",5100.0,5100.0,5100.0,5100.0,0],["2019-10-09",5100.0,5100.0,5100.0,5100.0,0],["2019-10-10",5100.0,5100.0,5100.0,5100.0,0],["2019-10-11",5100.0,5100.0,5100.0,5100.0,0],["2019-10-14",5100.0,5100.0,5100.0,5100.0,0],["2019-10-15",5100.0,5100.0,5100.0,5100.0,0],["2019-10-16",5100.0,5100.0,5100.0,5100.0,0],["2019-10-17",5100.0,5100.0,5100.0,5100.0,0],["2019-10-18",5100.0,5100.0,5100.0,5100.0,0],["2019-10-21",5100.0,5100.0,5100.0,5100.0,0],["2019-10-22",5100.0,5100.0,5100.0,5100.0,0],["2019-10-23",5100.0,5100.0,5100.0,5100.0,0],["2019-10-24",5100.0,5100.0,5100.0,5100.0,0],["2019-10-25",5100.0,5100.0,5100.0,5100.0,0],["2019-10-28",5100.0,5100.0,5100.0,5100.0,0],["2019-10-29",5100.0,5100.0,5100.0,5100.0,0],["2019-10-30",5100.0,5100.0,5100.0,5100.0,0],["2019-10-31",5100.0,5100.0,5100.0,5100.0,0],["2019-11-01",5100.0,5100.0,5100.0,5100.0,0],["2019-11-04",5100.0,5100.0,5100.0,5100.0,0],["2019-11-05",5100.0,5100.0,5100.0,5100.0,0],["2019-11-06",5100.0,5100.0,5100.0,5100.0,0],["2019-11-07",5100.0,5100.0,5100.0,5100.0,0],["2019-11-08",5100.0,5100.0,5100.0,5100.0,0],["2019-11-11",5100.0,5100.0,5100.0,5100.0,0],["2019-11-12",5100.0,5100.0,5100.0,5100.0,0],["2019-11-13",5100.0,5100.0,5100.0,5100.0,0],["2019-11-14",5100.0,5100.0,5100.0,5100.0,0],["2019-11-15",5100.0,5100.0,5100.0,5100.0,0],["2019-11-18",5100.0,5100.0,5100.0,5100.0,0],["2019-11-19",5100.0,5100.0,5100.0,5100.0,0],["2019-11-20",5100.0,5100.0,5100.0,5100.0,0],["2019-11-21",5100.0,5100.0,5100.0,5100.0,0],["2019-11-22",5100.0,5100.0,5100.0,5100.0,0],["2019-11-25",5100.0,5100.0,5100.0,5100.0,0],["2019-11-26",5100.0,5100.0,5100.0,5100.0,0],["2019-11-27",5100.0,5100.0,5100.0,5100.0,0],["2019-11-28",5100.0,5100.0,5100.0,5100.0,0],["2019-11-29",5100.0,5100.0,5100.0,5100.0,0],["2019-12-02",5100.0,5100.0,5100.0,5100.0,0],["2019-12-03",5100.0,5100.0,5100.0,5100.0,0],["2019-12-04",5100.0,5100.0,5100.0,5100.0,0],["2019-12-05",5100.0,5100.0,5100.0,5100.0,0],["2019-12-06",5100.0,5100.0,5100.0,5100.0,0],["2019-12-09",5100.0,5100.0,5100.0,5100.0,0],["2019-12-10",5100.0,5100.0,5100.0,5100.0,0],["2019-12-11",5100.0,5100.0,5100.0,5100.0,0],["2019-12-12",5100.0,5100.0,5100.0,5100.0,0],["2019-12-13",5100.0,5100.0,5100.0,5100.0,0],["2019-12-16",5100.0,5100.0,5100.0,5100.0,0],["2019-12-17",5100.0,5100.0,5100.0,5100.0,0],["2019-12-18",5100.0,5100.0,5100.0,5100.0,0],["2019-12-19",5100.0,5100.0,5100.0,5100.0,0],["2019-12-20",5100.0,5100.0,5100.0,5100.0,0],["2019-12-23",5100.0,5100.0,5100.0,5100.0,0],["2019-12-24",5100.0,5100.0,5100.0,5100.0,0],["2019-12-25",5100.0,5100.0,5100.0,5100.0,0],["2019-12-26",5100.0,5100.0,5100.0,5100.0,0],["2019-12-27",5100.0,5100.0,5100.0,5100.0,0],["2019-12-30",5100.0,5100.0,5100.0,5100.0,0],["2019-12-31",5100.0,5100.0,5100.0,5100.0,0],["2020-01-02",5100.0,5100.0,5100.0,5100.0,0],["2020-01-03",5100.0,5100.0,5100.0,5100.0,0],["2020-01-06",5100.0,5100.0,5100.0,5100.0,0],["2020-01-07",5100.0,5100.0,5100.0,5100.0,0],["2020-01-08",5100.0,5100.0,5100.0,5100.0,0],["2020-01-09",5100.0,5100.0,5100.0,5100.0,0],["2020-01-10",5100.0,5100.0,5100.0,5100.0,0],["2020-01-13",5100.0,5100.0,5100.0,5100.0,0],["2020-01-14",5100.0,5100.0,5100.0,5100.0,0],["2020-01-15",5100.0,5100.0,5100.0,5100.0,0],["2020-01-16",5100.0,5100.0,5100.0,5100.0,0],["2020-01-17",5100.0,5100.0,5100.0,5100.0,0],["2020-01-20",5100.0,5100.0,5100.0,5100.0,0],["2020-01-21",5100.0,5100.0,5100.0,5100.0,0],["2020-01-22",5100.0,5100.0,5100.0,5100.0,0],["2020-01-30",5100.0,5100.0,5100.0,5100.0,0],["2020-01-31",5100.0,5100.0,5100.0,5100.0,0],["2020-02-03",5100.0,5100.0,5100.0,5100.0,0],["2020-02-04",5100.0,5100.0,5100.0,5100.0,0],["2020-02-05",5100.0,5100.0,5100.0,5100.0,0],["2020-02-06",5100.0,5100.0,5100.0,5100.0,0],["2020-02-07",5100.0,5100.0,5100.0,5100.0,0],["2020-02-10",5100.0,5100.0,5100.0,5100.0,0],["2020-02-11",5100.0,5100.0,5100.0,5100.0,0],["2020-02-12",5100.0,5100.0,5100.0,5100.0,0],["2020-02-13",5100.0,5100.0,5100.0,5100.0,0],["2020-02-14",5100.0,5100.0,5100.0,5100.0,0],["2020-02-17",5100.0,5100.0,5100.0,5100.0,0],["2020-02-18",5100.0,5100.0,5100.0,5100.0,0],["2020-02-19",5100.0,5100.0,5100.0,5100.0,0],["2020-02-20",5100.0,5100.0,5100.0,5100.0,0],["2020-02-21",5100.0,5100.0,5100.0,5100.0,0],["2020-02-24",5100.0,5100.0,5100.0,5100.0,0],["2020-02-25",5100.0,5100.0,5100.0,5100.0,0],["2020-02-26",5100.0,5100.0,5100.0,5100.0,0],["2020-02-27",5100.0,5100.0,5100.0,5100.0,0],["2020-02-28",5100.0,5100.0,5100.0,5100.0,0],["2020-03-02",5100.0,5100.0,5100.0,5100.0,0],["2020-03-03",5100.0,5100.0,5100.0,5100.0,0],["2020-03-04",5100.0,5100.0,5100.0,5100.0,0],["2020-03-05",5100.0,5100.0,5100.0,5100.0,0],["2020-03-06",5100.0,5100.0,5100.0,5100.0,0],["2020-03-09",5100.0,5100.0,5100.0,5100.0,0],["2020-03-10",5100.0,5100.0,5100.0,5100.0,0],["2020-03-11",5100.0,5100.0,5100.0,5100.0,0],["2020-03-12",5100.0,5100.0,5100.0,5100.0,0],["2020-03-13",5100.0,5100.0,5100.0,5100.0,0],["2020-03-16",5100.0,5100.0,5100.0,5100.0,0],["2020-03-17",5100.0,5100.0,5100.0,5100.0,0],["2020-03-18",5100.0,5100.0,5100.0,5100.0,0],["2020-03-19",5100.0,5100.0,5100.0,5100.0,0],["2020-03-20",5100.0,5100.0,5100.0,5100.0,0],["2020-03-23",5100.0,5100.0,5100.0,5100.0,0],["2020-03-24",5100.0,5100.0,5100.0,5100.0,0],["2020-03-25",5100.0,5100.0,5100.0,5100.0,0],["2020-03-26",5100.0,5100.0,5100.0,5100.0,0],["2020-03-27",5100.0,5100.0,5100.0,5100.0,0],["2020-03-30",5100.0,5100.0,5100.0,5100.0,0],["2020-03-31",5100.0,5100.0,5100.0,5100.0,0],["2020-04-01",5100.0,5100.0,5100.0,5100.0,0],["2020-04-03",5100.0,5100.0,5100.0,5100.0,0],["2020-04-06",5100.0,5100.0,5100.0,5100.0,0],["2020-04-07",5100.0,5100.0,5100.0,5100.0,0],["2020-04-08",5100.0,5100.0,5100.0,5100.0,0],["2020-04-09",5100.0,5100.0,5100.0,5100.0,0],["2020-04-10",5100.0,5100.0,5100.0,5100.0,0],["2020-04-13",5100.0,5100.0,5100.0,5100.0,0],["2020-04-14",5100.0,5100.0,5100.0,5100.0,0],["2020-04-15",5100.0,5100.0,5100.0,5100.0,0],["2020-04-16",5100.0,5100.0,5100.0,5100.0,0],["2020-04-17",5100.0,5100.0,5100.0,5100.0,0],["2020-04-20",5100.0,5100.0,5100.0,5100.0,0],["2020-04-21",5100.0,5100.0,5100.0,5100.0,0],["2020-04-22",5100.0,5100.0,5100.0,5100.0,0],["2020-04-23",5100.0,5100.0,5100.0,5100.0,0],["2020-04-24",5100.0,5100.0,5100.0,5100.0,0],["2020-04-27",5100.0,5100.0,5100.0,5100.0,0],["2020-04-28",5100.0,5100.0,5100.0,5100.0,0],["2020-04-29",5100.0,5100.0,5100.0,5100.0,0],["2020-05-04",5100.0,5100.0,5100.0,5100.0,0],["2020-05-05",5100.0,5100.0,5100.0,5100.0,0],["2020-05-06",5100.0,5100.0,5100.0,5100.0,0],["2020-05-07",5100.0,5100.0,5100.0,5100.0,0],["2020-05-08",5100.0,5100.0,5100.0,5100.0,0],["2020-05-11",5100.0,5100.0,5100.0,5100.0,0],["2020-05-12",5100.0,5100.0,5100.0,5100.0,0],["2020-05-13",5100.0,5100.0,5100.0,5100.0,0],["2020-05-14",5100.0,5100.0,5100.0,5100.0,0],["2020-05-15",5100.0,5100.0,5100.0,5100.0,0],["2020-05-18",5100.0,5100.0,5100.0,5100.0,0],["2020-05-19",5100.0,5100.0,5100.0,5100.0,0],["2020-05-20",5100.0,5100.0,5100.0,5100.0,0],["2020-05-21",5100.0,5100.0,5100.0,5100.0,0],["2020-05-22",5100.0,5100.0,5100.0,5100.0,0],["2020-05-25",5100.0,5100.0,5100.0,5100.0,0],["2020-05-26",5100.0,5100.0,5100.0,5100.0,0],["2020-05-27",4600.0,4600.0,4600.0,4600.0,300],["2020-05-28",4600.0,4600.0,4600.0,4600.0,0],["2020-05-29",4600.0,4600.0,4600.0,4600.0,0],["2020-06-01",4600.0,4600.0,4600.0,4600.0,0],["2020-06-02",4600.0,4600.0,4600.0,4600.0,0],["2020-06-03",4600.0,4600.0,4600.0,4600.0,0],["2020-06-04",4600.0,4600.0,4600.0,4600.0,0],["2020-06-05",4600.0,4600.0,4600.0,4600.0,0],["2020-06-08",4600.0,4600.0,4600.0,4600.0,0],["2020-06-09",4600.0,4600.0,4600.0,4600.0,0],["2020-06-10",4600.0,4600.0,4600.0,4600.0,0],["2020-06-11",4600.0,4600.0,4600.0,4600.0,0],["2020-06-12",4600.0,4600.0,4600.0,4600.0,0],["2020-06-15",4600.0,4600.0,4600.0,4600.0,0],["2020-06-16",4600.0,4600.0,4600.0,4600.0,0],["2020-06-17",4600.0,4600.0,4600.0,4600.0,0],["2020-06-18",4600.0,4600.0,4600.0,4600.0,0],["2020-06-19",4600.0,4600.0,4600.0,4600.0,0],["2020-06-22",4600.0,4600.0,4600.0,4600.0,0],["2020-06-23",4600.0,4600.0,4600.0,4600.0,0],["2020-06-24",4600.0,4600.0,4600.0,4600.0,0],["2020-06-25",4600.0,4600.0,4600.0,4600.0,0],["2020-06-26",4600.0,4600.0,4600.0,4600.0,0],["2020-06-29",4600.0,4600.0,4600.0,4600.0,0],["2020-06-30",4600.0,4600.0,4600.0,4600.0,0],["2020-07-01",4600.0,4600.0,4600.0,4600.0,0],["2020-07-02",4600.0,4600.0,4600.0,4600.0,0],["2020-07-03",4600.0,4600.0,4600.0,4600.0,0],["2020-07-06",4600.0,4600.0,4600.0,4600.0,100],["2020-07-07",4600.0,4600.0,4600.0,4600.0,0],["2020-07-08",4600.0,4600.0,4600.0,4600.0,0],["2020-07-09",4600.0,4600.0,4600.0,4600.0,0],["2020-07-10",4600.0,4600.0,4600.0,4600.0,0],["2020-07-13",4600.0,4600.0,4600.0,4600.0,0],["2020-07-14",4600.0,4600.0,4600.0,4600.0,0],["2020-07-15",4600.0,4600.0,4600.0,4600.0,0],["2020-07-16",4600.0,4600.0,4600.0,4600.0,0],["2020-07-17",4600.0,4600.0,4600.0,4600.0,0],["2020-07-20",4600.0,4600.0,4600.0,4600.0,0],["2020-07-21",4600.0,4600.0,4600.0,4600.0,0],["2020-07-22",4600.0,4600.0,4600.0,4600.0,0],["2020-07-23",4600.0,4600.0,4600.0,4600.0,0],["2020-07-24",4600.0,4600.0,4600.0,4600.0,0],["2020-07-27",4600.0,4600.0,4600.0,4600.0,0],["2020-07-28",4600.0,4600.0,4600.0,4600.0,0],["2020-07-29",4600.0,4600.0,4600.0,4600.0,0],["2020-07-30",4600.0,4600.0,4600.0,4600.0,0],["2020-07-31",4600.0,4600.0,4600.0,4600.0,0],["2020-08-03",4600.0,4600.0,4600.0,4600.0,0],["2020-08-04",4600.0,4600.0,4600.0,4600.0,0],["2020-08-05",4600.0,4600.0,4600.0,4600.0,0],["2020-08-06",4600.0,4600.0,4600.0,4600.0,0],["2020-08-07",4600.0,4600.0,4600.0,4600.0,0],["2020-08-10",4600.0,4600.0,4600.0,4600.0,0],["2020-08-11",4600.0,4600.0,4600.0,4600.0,0],["2020-08-12",4600.0,4600.0,4600.0,4600.0,0],["2020-08-13",4600.0,4600.0,4600.0,4600.0,0],["2020-08-14",4600.0,4600.0,4600.0,4600.0,0],["2020-08-17",4600.0,4600.0,4600.0,4600.0,0],["2020-08-18",4600.0,4600.0,4600.0,4600.0,0],["2020-08-19",4600.0,4600.0,4600.0,4600.0,0],["2020-08-20",4600.0,4600.0,4600.0,4600.0,0],["2020-08-21",4600.0,4600.0,4600.0,4600.0,0],["2020-08-24",4600.0,4600.0,4600.0,4600.0,0],["2020-08-25",4600.0,4600.0,4600.0,4600.0,0],["2020-08-26",4600.0,4600.0,4600.0,4600.0,0],["2020-08-27",4600.0,4600.0,4600.0,4600.0,0],["2020-08-28",4600.0,4600.0,4600.0,4600.0,0],["2020-08-31",4600.0,4600.0,4600.0,4600.0,0],["2020-09-01",4600.0,4600.0,4600.0,4600.0,0],["2020-09-03",4600.0,4600.0,4600.0,4600.0,0],["2020-09-04",4600.0,4600.0,4600.0,4600.0,0],["2020-09-07",4600.0,4600.0,4600.0,4600.0,0],["2020-09-08",4600.0,4600.0,4600.0,4600.0,0],["2020-09-09",4600.0,4600.0,4600.0,4600.0,0],["2020-09-10",4600.0,4600.0,4600.0,4600.0,0],["2020-09-11",4600.0,4600.0,4600.0,4600.0,0],["2020-09-14",4600.0,4600.0,4600.0,4600.0,0],["2020-09-15",4200.0,4200.0,4200.0,4200.0,100],["2020-09-16",3800.0,3800.0,3800.0,3800.0,100],["2020-09-17",3800.0,3800.0,3500.0,3500.0,1100],["2020-09-18",3200.0,3300.0,3200.0,3200.0,5300],["2020-09-21",3200.0,3500.0,3200.0,3500.0,23900],["2020-09-22",3800.0,3800.0,3800.0,3800.0,100],["2020-09-23",3500.0,3500.0,3500.0,3500.0,500],["2020-09-24",3600.0,3600.0,3300.0,3300.0,600],["2020-09-25",3300.0,3500.0,3300.0,3500.0,4800],["2020-09-28",3500.0,3500.0,3500.0,3500.0,0],["2020-09-29",3500.0,3500.0,3500.0,3500.0,0],["2020-09-30",3300.0,3300.0,3200.0,3200.0,5100],["2020-10-01",3200.0,3200.0,3200.0,3200.0,0],["2020-10-02",3200.0,3200.0,3200.0,3200.0,0],["2020-10-05",3200.0,3200.0,3200.0,3200.0,0],["2020-10-06",3200.0,3200.0,3200.0,3200.0,0],["2020-10-07",3200.0,3200.0,3200.0,3200.0,0],["2020-10-08",3200.0,3200.0,3200.0,3200.0,0],["2020-10-09",3300.0,3500.0,3300.0,3500.0,3100],["2020-10-12",3500.0,3500.0,3500.0,3500.0,4300],["2020-10-13",3500.0,3500.0,3500.0,3500.0,0],["2020-10-14",3500.0,3500.0,3500.0,3500.0,0],["2020-10-15",3500.0,3500.0,3500.0,3500.0,0],["2020-10-16",3500.0,3500.0,3500.0,3500.0,0],["2020-10-19",3500.0,3500.0,3500.0,3500.0,0],["2020-10-20",3500.0,3500.0,3500.0,3500.0,0],["2020-10-21",3500.0,3500.0,3500.0,3500.0,0],["2020-10-22",3500.0,3500.0,3500.0,3500.0,0],["2020-10-23",3500.0,3500.0,3500.0,3500.0,5000],["2020-10-26",3500.0,3500.0,3500.0,3500.0,0],["2020-10-27",3500.0,3500.0,3500.0,3500.0,0],["2020-10-28",3500.0,3500.0,3500.0,3500.0,0],["2020-10-29",3600.0,3600.0,3500.0,3500.0,14000],["2020-10-30",3300.0,3300.0,3200.0,3200.0,6100],["2020-11-02",3200.0,3200.0,3200.0,3200.0,0],["2020-11-03",3200.0,3200.0,3200.0,3200.0,0],["2020-11-04",3200.0,3200.0,3200.0,3200.0,0],["2020-11-05",3200.0,3200.0,3200.0,3200.0,0],["2020-11-06",3200.0,3200.0,3200.0,3200.0,0],["2020-11-09",3200.0,3200.0,3200.0,3200.0,0],["2020-11-10",3100.0,3500.0,2900.0,3500.0,16900],["2020-11-11",3500.0,3500.0,3500.0,3500.0,0],["2020-11-12",3500.0,3500.0,3500.0,3500.0,0],["2020-11-13",3500.0,3500.0,3500.0,3500.0,0],["2020-11-16",3500.0,3500.0,3500.0,3500.0,0],["2020-11-17",3500.0,3500.0,3500.0,3500.0,0],["2020-11-18",3500.0,3500.0,3500.0,3500.0,0],["2020-11-19",3500.0,3500.0,3500.0,3500.0,0],["2020-11-20",3500.0,3500.0,3500.0,3500.0,0],["2020-11-23",3500.0,3500.0,3500.0,3500.0,0],["2020-11-24",3200.0,3200.0,3200.0,3200.0,100],["2020-11-25",3000.0,3400.0,2900.0,3400.0,2000],["2020-11-26",3100.0,3400.0,3100.0,3400.0,6900],["2020-11-27",3100.0,3400.0,3100.0,3400.0,900],["2020-11-30",3100.0,3400.0,3100.0,3400.0,600],["2020-12-01",3100.0,3300.0,3100.0,3300.0,300],["2020-12-02",3100.0,3200.0,3000.0,3200.0,2000],["2020-12-03",2900.0,3200.0,2900.0,3100.0,2700],["2020-12-04",3200.0,3200.0,3200.0,3200.0,300],["2020-12-07",3000.0,3000.0,3000.0,3000.0,200],["2020-12-08",3000.0,3200.0,3000.0,3200.0,300],["2020-12-09",3000.0,3200.0,3000.0,3200.0,300],["2020-12-10",3100.0,3100.0,3100.0,3100.0,100],["2020-12-11",3200.0,3200.0,3000.0,3100.0,1000],["2020-12-14",3100.0,3200.0,3100.0,3200.0,700],["2020-12-15",3100.0,3200.0,3000.0,3100.0,5200],["2020-12-16",3100.0,3400.0,3100.0,3400.0,400],["2020-12-17",3100.0,3100.0,3100.0,3100.0,200],["2020-12-18",3100.0,3100.0,3100.0,3100.0,2700],["2020-12-21",3200.0,3200.0,3100.0,3100.0,2500],["2020-12-22",3100.0,3200.0,3100.0,3200.0,600],["2020-12-23",3100.0,3100.0,3100.0,3100.0,100],["2020-12-24",3100.0,3300.0,3100.0,3300.0,1800],["2020-12-25",3400.0,3400.0,3100.0,3100.0,1800],["2020-12-28",3100.0,3300.0,3100.0,3300.0,400],["2020-12-29",3100.0,3500.0,3100.0,3500.0,200],["2020-12-30",3300.0,3400.0,3200.0,3400.0,1000],["2020-12-31",3400.0,3700.0,3400.0,3700.0,12800],["2021-01-04",3800.0,3800.0,3800.0,3800.0,5300],["2021-01-05",3600.0,3900.0,3600.0,3900.0,300],["2021-01-06",3700.0,3800.0,3700.0,3800.0,900],["2021-01-07",3800.0,4100.0,3800.0,3900.0,8700],["2021-01-08",3600.0,4200.0,3600.0,4200.0,1800],["2021-01-11",4200.0,4200.0,4200.0,4200.0,1000],["2021-01-12",4200.0,4200.0,4200.0,4200.0,0],["2021-01-13",4200.0,4200.0,4200.0,4200.0,0],["2021-01-14",3800.0,3800.0,3800.0,3800.0,5700],["2021-01-15",3500.0,3600.0,3500.0,3600.0,51100],["2021-01-18",3600.0,3900.0,3600.0,3900.0,2000],["2021-01-19",3600.0,3600.0,3600.0,3600.0,100],["2021-01-20",3600.0,3600.0,3600.0,3600.0,0],["2021-01-21",3600.0,3600.0,3600.0,3600.0,500],["2021-01-22",3500.0,3500.0,3500.0,3500.0,2600],["2021-01-25",3700.0,3700.0,3600.0,3600.0,200],["2021-01-26",3600.0,3600.0,3600.0,3600.0,11],["2021-01-27",3800.0,3800.0,3500.0,3500.0,200],["2021-01-28",3400.0,3400.0,3300.0,3300.0,3100],["2021-01-29",3300.0,3300.0,3300.0,3300.0,0],["2021-02-01",3300.0,3300.0,3300.0,3300.0,0],["2021-02-02",3300.0,3300.0,3300.0,3300.0,0],["2021-02-03",3300.0,3300.0,3300.0,3300.0,0],["2021-02-04",3100.0,3100.0,3100.0,3100.0,100],["2021-02-05",3200.0,3200.0,3200.0,3200.0,100],["2021-02-08",3100.0,3100.0,3100.0,3100.0,200],["2021-02-09",3300.0,3400.0,3300.0,3400.0,200],["2021-02-17",3500.0,3500.0,3500.0,3500.0,300],["2021-02-18",3500.0,3800.0,3200.0,3200.0,1000],["2021-02-19",3400.0,3500.0,3300.0,3500.0,1700],["2021-02-22",3600.0,3700.0,3300.0,3700.0,23800],["2021-02-23",3700.0,4000.0,3700.0,4000.0,1100],["2021-02-24",4300.0,4400.0,4300.0,4400.0,700],["2021-02-25",4300.0,4700.0,4300.0,4600.0,400],["2021-02-26",4200.0,4200.0,4200.0,4200.0,2800],["2021-03-01",3800.0,3800.0,3800.0,3800.0,100],["2021-03-02",3500.0,4000.0,3500.0,3500.0,2000],["2021-03-03",3500.0,3500.0,3500.0,3500.0,1200],["2021-03-04",3400.0,3400.0,3400.0,3400.0,1800],["2021-03-05",3300.0,3300.0,3300.0,3300.0,200],["2021-03-08",3300.0,3300.0,3300.0,3300.0,0],["2021-03-09",3300.0,3300.0,3300.0,3300.0,0],["2021-03-10",3600.0,3600.0,3600.0,3600.0,100],["2021-03-11",3800.0,3800.0,3800.0,3800.0,100],["2021-03-12",4000.0,4000.0,4000.0,4000.0,100],["2021-03-15",4000.0,4000.0,4000.0,4000.0,0],["2021-03-16",4000.0,4000.0,4000.0,4000.0,0],["2021-03-17",4000.0,4000.0,4000.0,4000.0,0],["2021-03-18",4000.0,4000.0,4000.0,4000.0,0],["2021-03-19",4000.0,4000.0,4000.0,4000.0,0],["2021-03-22",4000.0,4000.0,3800.0,3800.0,10900],["2021-03-23",3800.0,3800.0,3800.0,3800.0,0],["2021-03-24",3800.0,3800.0,3800.0,3800.0,0],["2021-03-25",3600.0,3600.0,3600.0,3600.0,900],["2021-03-26",3900.0,3900.0,3900.0,3900.0,5400],["2021-03-29",3900.0,3900.0,3900.0,3900.0,0],["2021-03-30",4000.0,4000.0,4000.0,4000.0,300],["2021-03-31",4000.0,4000.0,4000.0,4000.0,0],["2021-04-01",4000.0,4100.0,4000.0,4100.0,1300],["2021-04-02",4100.0,4100.0,4100.0,4100.0,0],["2021-04-05",4100.0,4100.0,4100.0,4100.0,0],["2021-04-06",4100.0,4100.0,4100.0,4100.0,1200],["2021-04-07",4500.0,4500.0,4500.0,4500.0,4400],["2021-04-08",4600.0,4600.0,4600.0,4600.0,3800],["2021-04-09",4700.0,4800.0,4700.0,4800.0,2600],["2021-04-12",4800.0,5100.0,4800.0,5100.0,6900],["2021-04-13",5100.0,5100.0,4700.0,4700.0,4000],["2021-04-14",4800.0,4900.0,4500.0,4500.0,1100],["2021-04-15",4700.0,4900.0,4700.0,4900.0,8800],["2021-04-16",5100.0,5300.0,5000.0,5000.0,8200],["2021-04-19",4900.0,5300.0,4500.0,5300.0,4900],["2021-04-20",4800.0,5000.0,4800.0,4800.0,2300],["2021-04-22",4400.0,5100.0,4400.0,5100.0,5000],["2021-04-23",4800.0,5000.0,4600.0,5000.0,3100],["2021-04-26",4900.0,5000.0,4500.0,4500.0,3900],["2021-04-27",4500.0,4500.0,4500.0,4500.0,0],["2021-04-28",4500.0,4800.0,4500.0,4500.0,7000],["2021-04-29",4400.0,4400.0,4400.0,4400.0,500],["2021-05-04",4000.0,4500.0,4000.0,4100.0,12200],["2021-05-05",4200.0,4400.0,4200.0,4300.0,8300],["2021-05-06",4300.0,4300.0,4300.0,4300.0,0],["2021-05-07",4700.0,4700.0,4700.0,4700.0,300],["2021-05-10",4500.0,4900.0,4500.0,4900.0,1600],["2021-05-11",4500.0,4700.0,4500.0,4600.0,1600],["2021-05-12",4400.0,4400.0,4400.0,4400.0,600],["2021-05-13",4800.0,4800.0,4500.0,4500.0,1200],["2021-05-14",4700.0,4800.0,4500.0,4500.0,4200],["2021-05-17",4500.0,4500.0,4300.0,4300.0,1300],["2021-05-18",4700.0,4700.0,4500.0,4700.0,190919],["2021-05-19",4800.0,5000.0,4800.0,5000.0,3000],["2021-05-20",5000.0,5000.0,5000.0,5000.0,0],["2021-05-21",4700.0,4700.0,4600.0,4600.0,3900],["2021-05-24",4800.0,5000.0,4700.0,5000.0,20400],["2021-05-25",5000.0,5500.0,4900.0,5500.0,16600],["2021-05-26",5400.0,5800.0,5400.0,5700.0,10900],["2021-05-27",5900.0,6000.0,5200.0,5200.0,24100],["2021-05-28",5000.0,5000.0,4700.0,4700.0,11600],["2021-05-31",4900.0,4900.0,4900.0,4900.0,300],["2021-06-01",4900.0,5000.0,4900.0,5000.0,200],["2021-06-02",4900.0,4900.0,4900.0,4900.0,600],["2021-06-03",4900.0,4900.0,4900.0,4900.0,1200],["2021-06-04",4900.0,4900.0,4900.0,4900.0,0],["2021-06-07",4900.0,5000.0,4900.0,5000.0,800],["2021-06-08",5000.0,5100.0,5000.0,5100.0,300],["2021-06-09",5000.0,5000.0,5000.0,5000.0,900],["2021-06-10",4800.0,5400.0,4800.0,5400.0,1400],["2021-06-11",5000.0,5900.0,5000.0,5900.0,9000],["2021-06-14",5400.0,6100.0,5400.0,6100.0,12700],["2021-06-15",5500.0,6600.0,5500.0,6500.0,23200],["2021-06-16",5900.0,5900.0,5900.0,5900.0,800],["2021-06-17",5400.0,5800.0,5400.0,5800.0,16100],["2021-06-18",5300.0,5500.0,5300.0,5500.0,6600],["2021-06-21",5500.0,5500.0,5000.0,5300.0,14600],["2021-06-22",5300.0,5300.0,4800.0,4800.0,54700],["2021-06-23",4800.0,5200.0,4400.0,5200.0,191500],["2021-06-24",5100.0,5700.0,4700.0,5700.0,10800],["2021-06-25",5200.0,5800.0,5200.0,5600.0,32700],["2021-06-28",5100.0,5100.0,5100.0,5100.0,6400],["2021-06-29",4600.0,4800.0,4600.0,4800.0,85800],["2021-06-30",4600.0,4700.0,4500.0,4700.0,17800],["2021-07-01",4500.0,4700.0,4400.0,4500.0,18600],["2021-07-02",4500.0,4500.0,4300.0,4400.0,9800],["2021-07-05",4500.0,4500.0,4100.0,4100.0,20600],["2021-07-06",4200.0,4200.0,4000.0,4000.0,23600],["2021-07-07",4000.0,4200.0,3900.0,4200.0,20900],["2021-07-08",4100.0,4100.0,4000.0,4100.0,4400],["2021-07-09",4000.0,4100.0,3800.0,4000.0,31900],["2021-07-12",4400.0,4400.0,3600.0,3600.0,52300],["2021-07-13",3600.0,3900.0,3600.0,3900.0,39000],["2021-07-14",3800.0,3900.0,3700.0,3900.0,31400],["2021-07-15",3800.0,3900.0,3600.0,3700.0,70300],["2021-07-16",3700.0,3700.0,3400.0,3700.0,37800],["2021-07-19",3600.0,3600.0,3400.0,3600.0,27600],["2021-07-20",3500.0,3500.0,3300.0,3300.0,16000],["2021-07-21",3200.0,3200.0,3200.0,3200.0,5500],["2021-07-22",3200.0,3300.0,3100.0,3200.0,44600],["2021-07-23",3100.0,3300.0,3100.0,3200.0,5400],["2021-07-26",3200.0,3400.0,3200.0,3400.0,9800],["2021-07-27",3300.0,3400.0,3200.0,3400.0,3800],["2021-07-28",3400.0,3400.0,3200.0,3200.0,3700],["2021-07-29",3300.0,3300.0,3100.0,3100.0,17800],["2021-07-30",3100.0,3200.0,3100.0,3100.0,12300],["2021-08-02",3100.0,3200.0,3100.0,3200.0,11200],["2021-08-03",3200.0,3200.0,3200.0,3200.0,1300],["2021-08-04",3200.0,3300.0,3200.0,3300.0,3900],["2021-08-05",3200.0,3400.0,3100.0,3400.0,43700],["2021-08-06",3400.0,3400.0,3200.0,3200.0,45400],["2021-08-09",3300.0,3500.0,3300.0,3500.0,38600],["2021-08-10",3500.0,3600.0,3300.0,3600.0,10100],["2021-08-11",3400.0,3600.0,3300.0,3600.0,19800],["2021-08-12",3500.0,3600.0,3400.0,3600.0,11900],["2021-08-13",3500.0,3600.0,3500.0,3500.0,10000],["2021-08-16",3500.0,3700.0,3500.0,3700.0,20000],["2021-08-17",3500.0,3600.0,3500.0,3600.0,700],["2021-08-18",3600.0,3600.0,3500.0,3500.0,15200],["2021-08-19",3500.0,3800.0,3500.0,3800.0,62100],["2021-08-20",4000.0,4100.0,3900.0,4100.0,25300],["2021-08-23",3900.0,4300.0,3900.0,4300.0,7300],["2021-08-24",3900.0,4200.0,3900.0,4200.0,37900],["2021-08-25",3800.0,3800.0,3800.0,3800.0,8600],["2021-08-26",3800.0,3800.0,3600.0,3600.0,38600],["2021-08-27",3600.0,3600.0,3400.0,3500.0,41500],["2021-08-30",3500.0,3600.0,3500.0,3600.0,15300],["2021-08-31",3600.0,3900.0,3600.0,3900.0,38500],["2021-09-01",3800.0,3900.0,3800.0,3900.0,5000],["2021-09-06",3900.0,4100.0,3700.0,4100.0,32900],["2021-09-07",4100.0,4100.0,3800.0,3900.0,22600],["2021-09-08",4000.0,4100.0,4000.0,4100.0,26700],["2021-09-09",4400.0,4400.0,3800.0,4000.0,18200],["2021-09-10",4000.0,4100.0,3900.0,4100.0,25500],["2021-09-13",4100.0,4200.0,4000.0,4200.0,33100],["2021-09-14",4200.0,4600.0,4200.0,4600.0,62000],["2021-09-15",4900.0,4900.0,4400.0,4600.0,26600],["2021-09-16",4600.0,5000.0,4500.0,4700.0,39700],["2021-09-17",4500.0,4800.0,4400.0,4700.0,14500],["2021-09-20",4700.0,4800.0,4400.0,4700.0,31800],["2021-09-21",4500.0,4700.0,4400.0,4700.0,23400],["2021-09-22",4500.0,5100.0,4500.0,5100.0,84900],["2021-09-23",5300.0,5600.0,4900.0,5100.0,112600],["2021-09-24",5300.0,5400.0,4800.0,5100.0,16700],["2021-09-27",4900.0,5100.0,4600.0,4600.0,60100],["2021-09-28",4200.0,4600.0,4200.0,4600.0,10400],["2021-09-29",4800.0,4800.0,4200.0,4800.0,10300],["2021-09-30",4600.0,4800.0,4500.0,4800.0,7200],["2021-10-01",4600.0,4800.0,4600.0,4700.0,1600],["2021-10-04",4600.0,4700.0,4400.0,4700.0,11600],["2021-10-05",4500.0,4700.0,4400.0,4700.0,17600],["2021-10-06",4500.0,4600.0,4500.0,4600.0,1300],["2021-10-07",4600.0,4700.0,4600.0,4700.0,9000],["2021-10-08",4500.0,4600.0,4500.0,4600.0,8900],["2021-10-11",4600.0,4600.0,4500.0,4600.0,8200],["2021-10-12",4500.0,4600.0,4500.0,4600.0,2100],["2021-10-13",4400.0,4600.0,4400.0,4600.0,3200],["2021-10-14",4700.0,4700.0,4500.0,4700.0,10200],["2021-10-15",4700.0,4700.0,4700.0,4700.0,20900],["2021-10-18",4500.0,4800.0,4500.0,4700.0,34700],["2021-10-19",4700.0,4800.0,4600.0,4800.0,30500],["2021-10-20",4700.0,4800.0,4600.0,4800.0,37800],["2021-10-21",4800.0,5200.0,4800.0,5200.0,91400],["2021-10-22",5200.0,5700.0,5200.0,5700.0,163000],["2021-10-25",5700.0,6200.0,5700.0,5800.0,50300],["2021-10-26",5500.0,5600.0,5300.0,5500.0,28700],["2021-10-27",5500.0,5900.0,5300.0,5800.0,53800],["2021-10-28",5800.0,6300.0,5400.0,6000.0,52800],["2021-10-29",6000.0,6000.0,5400.0,5900.0,17900],["2021-11-01",5500.0,6000.0,5400.0,5900.0,33100],["2021-11-02",5800.0,6100.0,5800.0,6100.0,56300],["2021-11-03",6100.0,6200.0,5500.0,6100.0,67800],["2021-11-04",6000.0,6100.0,5900.0,6100.0,74500],["2021-11-05",6000.0,6700.0,5600.0,6700.0,78100],["2021-11-08",7000.0,7300.0,7000.0,7300.0,68100],["2021-11-09",7300.0,8000.0,7300.0,8000.0,145500],["2021-11-10",8000.0,8800.0,7900.0,8800.0,140000],["2021-11-11",9600.0,9600.0,9500.0,9600.0,124300],["2021-11-12",10000.0,10500.0,8700.0,9600.0,135400],["2021-11-15",9500.0,9500.0,8700.0,8900.0,120000],["2021-11-16",8700.0,8900.0,8300.0,8800.0,26200],["2021-11-17",8200.0,8300.0,8100.0,8300.0,39800],["2021-11-18",8600.0,9100.0,8500.0,9100.0,104300],["2021-11-19",9300.0,9300.0,8400.0,8400.0,23800],["2021-11-22",8400.0,8400.0,7600.0,7700.0,38600],["2021-11-23",7600.0,8200.0,7000.0,7900.0,26100],["2021-11-24",8400.0,8400.0,7200.0,7800.0,43700],["2021-11-25",7700.0,8200.0,7600.0,8200.0,24100],["2021-11-26",7600.0,7800.0,7500.0,7700.0,16700],["2021-11-29",7100.0,7600.0,7100.0,7400.0,7700],["2021-11-30",8000.0,8000.0,7400.0,7800.0,14800],["2021-12-01",7300.0,7800.0,7100.0,7600.0,42300],["2021-12-02",7600.0,7800.0,7600.0,7800.0,28100],["2021-12-03",7800.0,8100.0,7800.0,8100.0,28000],["2021-12-06",8100.0,8100.0,7300.0,7400.0,21700],["2021-12-07",7600.0,7700.0,7500.0,7500.0,1100],["2021-12-08",7200.0,7700.0,7200.0,7500.0,2700],["2021-12-09",7500.0,7500.0,7300.0,7500.0,10900],["2021-12-10",7400.0,7500.0,7300.0,7300.0,4600],["2021-12-13",7700.0,7700.0,7400.0,7400.0,12500],["2021-12-14",7400.0,7600.0,7300.0,7300.0,17900],["2021-12-15",7900.0,7900.0,7300.0,7300.0,8800],["2021-12-16",7300.0,7300.0,7200.0,7300.0,5500],["2021-12-17",7300.0,7300.0,7000.0,7200.0,19000],["2021-12-20",7000.0,7100.0,7000.0,7100.0,9100],["2021-12-21",7000.0,7100.0,6900.0,7100.0,7900],["2021-12-22",7100.0,7200.0,7000.0,7100.0,17800],["2021-12-23",7100.0,7800.0,7000.0,7800.0,37800],["2021-12-24",7800.0,8100.0,7700.0,7900.0,14300],["2021-12-27",7900.0,7900.0,7400.0,7400.0,9100],["2021-12-28",7800.0,7800.0,7400.0,7600.0,7500],["2021-12-29",7400.0,7700.0,7400.0,7700.0,14100],["2021-12-30",7700.0,7700.0,7500.0,7700.0,14100],["2021-12-31",8000.0,8000.0,7400.0,7600.0,17400],["2022-01-04",7400.0,7600.0,7400.0,7600.0,13200],["2022-01-05",7100.0,7500.0,6900.0,7500.0,22100],["2022-01-06",7500.0,7600.0,7400.0,7600.0,14900],["2022-01-07",7600.0,7600.0,7500.0,7600.0,18000],["2022-01-10",7500.0,8300.0,7500.0,7700.0,74500],["2022-01-11",8100.0,8200.0,7700.0,8100.0,31700],["2022-01-12",8200.0,8900.0,8100.0,8800.0,88800],["2022-01-13",8900.0,8900.0,8000.0,8000.0,28500],["2022-01-14",7800.0,7800.0,7500.0,7800.0,3500],["2022-01-17",7100.0,7500.0,7100.0,7500.0,44300],["2022-01-18",6800.0,7000.0,6800.0,6800.0,2800],["2022-01-19",6700.0,6700.0,6200.0,6500.0,13500],["2022-01-20",5900.0,6900.0,5900.0,6900.0,18700],["2022-01-21",6600.0,6900.0,6600.0,6900.0,3500],["2022-01-24",7000.0,7000.0,6300.0,6300.0,6300],["2022-01-25",5800.0,6600.0,5700.0,6600.0,1000],["2022-01-26",6100.0,6400.0,6000.0,6000.0,3100],["2022-01-27",5400.0,6300.0,5400.0,5400.0,4900],["2022-01-28",5800.0,5900.0,5500.0,5900.0,8500],["2022-02-07",5500.0,6300.0,5500.0,6300.0,6200],["2022-02-08",6100.0,6500.0,6100.0,6400.0,3800],["2022-02-09",6700.0,6700.0,6500.0,6500.0,10600],["2022-02-10",6500.0,6500.0,6500.0,6500.0,200],["2022-02-11",6200.0,6400.0,6200.0,6400.0,5200],["2022-02-14",6200.0,6400.0,5800.0,6100.0,37800],["2022-02-15",6700.0,6700.0,6200.0,6300.0,2900],["2022-02-16",6900.0,6900.0,6200.0,6400.0,2800],["2022-02-17",7000.0,7000.0,6100.0,6200.0,31000],["2022-02-18",6100.0,6200.0,6100.0,6100.0,13000],["2022-02-21",6100.0,6200.0,6100.0,6100.0,5700],["2022-02-22",6200.0,6200.0,6000.0,6200.0,13500],["2022-02-23",6200.0,6300.0,6000.0,6200.0,6700],["2022-02-24",6300.0,6300.0,5900.0,6100.0,13400],["2022-02-25",6000.0,6200.0,6000.0,6000.0,7700],["2022-02-28",6100.0,6100.0,6000.0,6100.0,7000],["2022-03-01",6200.0,6300.0,6100.0,6200.0,9200],["2022-03-02",6300.0,6300.0,6100.0,6100.0,3300],["2022-03-03",6100.0,6200.0,6100.0,6100.0,8700],["2022-03-04",6100.0,6300.0,6100.0,6100.0,24900],["2022-03-07",6100.0,6400.0,6100.0,6300.0,13000],["2022-03-08",6400.0,6600.0,6400.0,6400.0,20400],["2022-03-09",6500.0,6900.0,6500.0,6900.0,16300],["2022-03-10",7000.0,7100.0,6400.0,6800.0,15500],["2022-03-11",6900.0,6900.0,6800.0,6800.0,11500],["2022-03-14",6800.0,6800.0,6600.0,6700.0,24000],["2022-03-15",6700.0,6700.0,6300.0,6300.0,4800],["2022-03-16",6300.0,6900.0,6300.0,6900.0,36200],["2022-03-17",7000.0,7500.0,7000.0,7500.0,62600],["2022-03-18",7800.0,8000.0,6800.0,7500.0,38600],["2022-03-21",7600.0,7600.0,7600.0,7600.0,1300],["2022-03-22",7800.0,7900.0,7600.0,7600.0,24900],["2022-03-23",7500.0,7500.0,7400.0,7400.0,13100],["2022-03-24",7200.0,7700.0,7200.0,7700.0,11700],["2022-03-25",7700.0,7700.0,7400.0,7600.0,15200],["2022-03-28",7200.0,7900.0,7200.0,7200.0,5500],["2022-03-29",7300.0,7700.0,7300.0,7700.0,19200],["2022-03-30",7700.0,8400.0,7700.0,8400.0,71600],["2022-03-31",8600.0,9200.0,8400.0,9200.0,165041],["2022-04-01",10100.0,10100.0,9500.0,10100.0,374767],["2022-04-04",10100.0,11100.0,9100.0,11100.0,99700],["2022-04-05",11200.0,11200.0,10000.0,10000.0,421579],["2022-04-06",9500.0,9500.0,9000.0,9000.0,92200],["2022-04-07",8100.0,8900.0,8100.0,8100.0,57300],["2022-04-08",7400.0,8300.0,7300.0,7300.0,158500],["2022-04-12",6900.0,7400.0,6800.0,6800.0,32800],["2022-04-13",6800.0,7400.0,6800.0,7000.0,35800],["2022-04-14",7300.0,7700.0,7000.0,7300.0,65700],["2022-04-15",7400.0,7900.0,7000.0,7000.0,65200],["2022-04-18",7000.0,7500.0,7000.0,7100.0,23800],["2022-04-19",7100.0,7800.0,7100.0,7800.0,42300],["2022-04-20",7900.0,8500.0,7200.0,7200.0,77300],["2022-04-21",6700.0,7800.0,6600.0,6700.0,120500],["2022-04-22",6700.0,7000.0,6400.0,6400.0,60700],["2022-04-25",6500.0,7000.0,6500.0,6600.0,83200],["2022-04-26",7000.0,7200.0,6800.0,7200.0,40300],["2022-04-27",7100.0,7500.0,6600.0,7300.0,1278000],["2022-04-28",7500.0,7700.0,7300.0,7700.0,670538],["2022-04-29",7700.0,7700.0,7400.0,7400.0,20400],["2022-05-04",7900.0,7900.0,6900.0,6900.0,32800],["2022-05-05",7300.0,7500.0,7000.0,7300.0,20200],["2022-05-06",7700.0,7700.0,7000.0,7100.0,35800],["2022-05-09",7200.0,7200.0,6800.0,7000.0,54000],["2022-05-10",6500.0,7400.0,6500.0,7400.0,47400],["2022-05-11",6800.0,7400.0,6800.0,7300.0,49400],["2022-05-12",7300.0,7400.0,6900.0,7400.0,36500],["2022-05-13",6800.0,7000.0,6800.0,7000.0,29800],["2022-05-16",7000.0,7000.0,7000.0,7000.0,34100],["2022-05-17",7000.0,7400.0,7000.0,7100.0,24800],["2022-05-18",7200.0,7500.0,7200.0,7200.0,23300],["2022-05-19",7300.0,7500.0,7200.0,7200.0,40800],["2022-05-20",7200.0,7200.0,7200.0,7200.0,16800],["2022-05-23",7200.0,7600.0,7200.0,7200.0,31300],["2022-05-24",7500.0,7500.0,7300.0,7300.0,2700],["2022-05-25",7500.0,7500.0,7300.0,7300.0,9000],["2022-05-26",7300.0,7500.0,7200.0,7200.0,38800],["2022-05-27",7500.0,7700.0,7500.0,7600.0,26100],["2022-05-30",7500.0,8200.0,7500.0,8000.0,29700],["2022-05-31",8100.0,8400.0,7500.0,8000.0,44800],["2022-06-01",8000.0,8500.0,8000.0,8200.0,46900],["2022-06-02",8300.0,8900.0,8300.0,8500.0,5900],["2022-06-03",8500.0,8500.0,8500.0,8500.0,2300],["2022-06-06",8500.0,9000.0,8500.0,9000.0,33900],["2022-06-07",9000.0,9700.0,9000.0,9700.0,20500],["2022-06-08",9900.0,10400.0,9900.0,9900.0,18300],["2022-06-09",10000.0,10500.0,10000.0,10500.0,12300],["2022-06-10",11000.0,11000.0,10000.0,10900.0,7200],["2022-06-13",10900.0,10900.0,9900.0,9900.0,5300],["2022-06-14",9800.0,9800.0,9400.0,9500.0,4800],["2022-06-15",9500.0,9500.0,8700.0,9500.0,9600],["2022-06-16",8600.0,9500.0,8600.0,9500.0,700],["2022-06-17",9500.0,9500.0,9500.0,9500.0,1600],["2022-06-20",8600.0,9600.0,8600.0,9600.0,5600],["2022-06-21",8700.0,9600.0,8700.0,9600.0,4900],["2022-06-22",9600.0,9600.0,9600.0,9600.0,0],["2022-06-23",8700.0,9500.0,8700.0,9500.0,2600],["2022-06-24",9000.0,9000.0,8600.0,8900.0,2100],["2022-06-27",8100.0,9100.0,8100.0,9100.0,35100],["2022-06-28",8200.0,9000.0,8200.0,9000.0,6100],["2022-06-29",8100.0,8500.0,8100.0,8500.0,4400],["2022-06-30",9000.0,9000.0,9000.0,9000.0,500],["2022-07-01",8100.0,8100.0,8100.0,8100.0,2200],["2022-07-04",7500.0,8900.0,7500.0,8900.0,700],["2022-07-05",8900.0,8900.0,8900.0,8900.0,0],["2022-07-06",8100.0,8100.0,8100.0,8100.0,200],["2022-07-07",7300.0,8500.0,7300.0,8500.0,7700],["2022-07-08",8500.0,8500.0,8500.0,8500.0,3000],["2022-07-11",8500.0,8500.0,8500.0,8500.0,1000],["2022-07-12",8500.0,8500.0,8500.0,8500.0,4000],["2022-07-13",8500.0,8500.0,8000.0,8500.0,7000],["2022-07-14",8500.0,8500.0,8500.0,8500.0,0],["2022-07-15",8000.0,8000.0,7800.0,7800.0,9300],["2022-07-18",7800.0,8400.0,7300.0,8400.0,10700],["2022-07-19",8400.0,8400.0,8400.0,8400.0,0],["2022-07-20",7800.0,8400.0,7600.0,8400.0,30200],["2022-07-21",7600.0,8400.0,7600.0,8400.0,26600],["2022-07-22",7600.0,8400.0,7600.0,8400.0,5100],["2022-07-25",8400.0,8400.0,8400.0,8400.0,0],["2022-07-26",7600.0,7600.0,7600.0,7600.0,400],["2022-07-27",6900.0,7000.0,6900.0,6900.0,13100],["2022-07-28",7100.0,7100.0,7100.0,7100.0,100],["2022-07-29",6700.0,6700.0,6700.0,6700.0,100],["2022-08-01",6600.0,7100.0,6600.0,7100.0,800],["2022-08-02",7100.0,7100.0,7100.0,7100.0,0],["2022-08-03",6700.0,6700.0,6600.0,6700.0,7000],["2022-08-04",7200.0,7300.0,6500.0,7300.0,24900],["2022-08-05",7000.0,7800.0,7000.0,7800.0,2800],["2022-08-08",7200.0,7700.0,7200.0,7700.0,12300],["2022-08-09",7300.0,7300.0,7200.0,7200.0,3200],["2022-08-10",7000.0,7000.0,6900.0,6900.0,3800],["2022-08-11",6900.0,7100.0,6900.0,7100.0,40900],["2022-08-12",7000.0,7100.0,7000.0,7100.0,400],["2022-08-15",7000.0,7000.0,7000.0,7000.0,200],["2022-08-16",7300.0,7300.0,7300.0,7300.0,300],["2022-08-17",7200.0,7300.0,7000.0,7300.0,600],["2022-08-18",7200.0,7200.0,7200.0,7200.0,300],["2022-08-19",7200.0,7200.0,7200.0,7200.0,200],["2022-08-22",7000.0,7200.0,6800.0,6800.0,3200],["2022-08-23",7100.0,7100.0,7100.0,7100.0,1300],["2022-08-24",7300.0,7300.0,7300.0,7300.0,100],["2022-08-25",6900.0,6900.0,6900.0,6900.0,1000],["2022-08-26",6900.0,6900.0,6900.0,6900.0,0],["2022-08-29",7200.0,7200.0,6900.0,6900.0,21000],["2022-08-30",6900.0,7200.0,6900.0,7200.0,300],["2022-08-31",7200.0,7200.0,7200.0,7200.0,0],["2022-09-05",7000.0,7200.0,7000.0,7200.0,4300],["2022-09-06",7200.0,7200.0,7200.0,7200.0,0],["2022-09-07",7200.0,7200.0,7200.0,7200.0,0],["2022-09-08",7200.0,7200.0,7200.0,7200.0,0],["2022-09-09",6800.0,7200.0,6800.0,7200.0,6600],["2022-09-12",7200.0,7200.0,7200.0,7200.0,0],["2022-09-13",7200.0,7200.0,7200.0,7200.0,0],["2022-09-14",7200.0,7200.0,7200.0,7200.0,0],["2022-09-15",7200.0,7200.0,7200.0,7200.0,0],["2022-09-16",7100.0,7300.0,6500.0,7200.0,7000],["2022-09-19",7200.0,7200.0,7200.0,7200.0,0],["2022-09-20",7200.0,7200.0,7200.0,7200.0,0],["2022-09-21",7200.0,7200.0,7200.0,7200.0,0],["2022-09-22",6900.0,7100.0,6900.0,7100.0,300],["2022-09-23",7000.0,7000.0,7000.0,7000.0,200],["2022-09-26",6500.0,7000.0,6500.0,7000.0,500],["2022-09-27",7000.0,7300.0,6600.0,7200.0,1600],["2022-09-28",6500.0,7100.0,6500.0,7100.0,800],["2022-09-29",7100.0,7100.0,7100.0,7100.0,0],["2022-09-30",7100.0,7100.0,7100.0,7100.0,0],["2022-10-03",7100.0,7100.0,7100.0,7100.0,0],["2022-10-04",6500.0,6800.0,6400.0,6800.0,400],["2022-10-05",6800.0,6800.0,6800.0,6800.0,0],["2022-10-06",6800.0,6800.0,6800.0,6800.0,0],["2022-10-07",6200.0,6700.0,6200.0,6200.0,700],["2022-10-10",6600.0,6600.0,6600.0,6600.0,100],["2022-10-11",6000.0,6600.0,6000.0,6600.0,2200],["2022-10-12",6600.0,7200.0,6600.0,7200.0,8200],["2022-10-13",7200.0,7200.0,7200.0,7200.0,0],["2022-10-14",7200.0,7200.0,7200.0,7200.0,0],["2022-10-17",7100.0,7200.0,7100.0,7200.0,3100],["2022-10-18",7200.0,7200.0,7200.0,7200.0,0],["2022-10-19",7200.0,7200.0,7200.0,7200.0,0],["2022-10-20",6500.0,7900.0,6500.0,7900.0,3200],["2022-10-21",7900.0,7900.0,7900.0,7900.0,0],["2022-10-24",7900.0,7900.0,7900.0,7900.0,0],["2022-10-25",7200.0,7200.0,7200.0,7200.0,40100],["2022-10-26",6500.0,6500.0,6500.0,6500.0,100],["2022-10-27",6000.0,6500.0,5900.0,5900.0,63200],["2022-10-28",5900.0,5900.0,5900.0,5900.0,0],["2022-10-31",6300.0,6300.0,6300.0,6300.0,800],["2022-11-01",5700.0,5700.0,5700.0,5700.0,1100],["2022-11-02",6200.0,6200.0,6200.0,6200.0,100],["2022-11-03",6300.0,6300.0,6300.0,6300.0,800],["2022-11-04",6300.0,6900.0,6300.0,6900.0,900],["2022-11-07",6900.0,6900.0,6900.0,6900.0,0],["2022-11-08",6300.0,6300.0,6300.0,6300.0,1100],["2022-11-09",6500.0,6500.0,6500.0,6500.0,100],["2022-11-10",6500.0,6500.0,6500.0,6500.0,0],["2022-11-11",6500.0,6500.0,6500.0,6500.0,0],["2022-11-14",6500.0,6500.0,6500.0,6500.0,0],["2022-11-15",6500.0,6500.0,6500.0,6500.0,0],["2022-11-16",7100.0,7100.0,6000.0,6000.0,200],["2022-11-17",6000.0,6000.0,6000.0,6000.0,1000],["2022-11-18",6000.0,6000.0,6000.0,6000.0,0],["2022-11-21",6000.0,6000.0,6000.0,6000.0,0],["2022-11-22",6000.0,6000.0,6000.0,6000.0,0],["2022-11-23",6000.0,6000.0,6000.0,6000.0,0],["2022-11-24",6000.0,6000.0,6000.0,6000.0,0],["2022-11-25",6000.0,6000.0,6000.0,6000.0,0],["2022-11-28",6000.0,6000.0,6000.0,6000.0,0],["2022-11-29",6000.0,6000.0,6000.0,6000.0,0],["2022-11-30",6000.0,6000.0,6000.0,6000.0,0],["2022-12-01",6600.0,6600.0,5500.0,6400.0,1300],["2022-12-02",6800.0,6800.0,6800.0,6800.0,100],["2022-12-05",7100.0,7100.0,7100.0,7100.0,100],["2022-12-06",7100.0,7100.0,7100.0,7100.0,0],["2022-12-07",7100.0,7100.0,7100.0,7100.0,0],["2022-12-08",7100.0,7100.0,7100.0,7100.0,0],["2022-12-09",7100.0,7100.0,7100.0,7100.0,0],["2022-12-12",7100.0,7100.0,7100.0,7100.0,0],["2022-12-13",7100.0,7100.0,7100.0,7100.0,0],["2022-12-14",7100.0,7100.0,7100.0,7100.0,0],["2022-12-15",7100.0,7100.0,7100.0,7100.0,0],["2022-12-16",7100.0,7100.0,7100.0,7100.0,0],["2022-12-19",6400.0,6400.0,6400.0,6400.0,100],["2022-12-20",5800.0,7000.0,5800.0,7000.0,500],["2022-12-21",7000.0,7000.0,7000.0,7000.0,0],["2022-12-22",7000.0,7000.0,7000.0,7000.0,0],["2022-12-23",7000.0,7000.0,7000.0,7000.0,0],["2022-12-26",7000.0,7000.0,7000.0,7000.0,0],["2022-12-27",6300.0,6300.0,6300.0,6300.0,100],["2022-12-28",6300.0,6300.0,6300.0,6300.0,0],["2022-12-29",6700.0,6700.0,5700.0,5700.0,200],["2022-12-30",5200.0,6100.0,5200.0,6100.0,300],["2023-01-03",6100.0,6100.0,6100.0,6100.0,0],["2023-01-04",6100.0,6100.0,6100.0,6100.0,0],["2023-01-05",6100.0,6100.0,6100.0,6100.0,0],["2023-01-06",6100.0,6100.0,6100.0,6100.0,0],["2023-01-09",6100.0,6100.0,6100.0,6100.0,0],["2023-01-10",6100.0,6100.0,6100.0,6100.0,0],["2023-01-11",5500.0,6700.0,5500.0,6700.0,1400],["2023-01-12",6100.0,6100.0,6100.0,6100.0,100],["2023-01-13",6100.0,6100.0,6100.0,6100.0,0],["2023-01-16",6100.0,6100.0,6100.0,6100.0,0],["2023-01-17",6100.0,6100.0,6100.0,6100.0,0],["2023-01-18",6100.0,6100.0,6100.0,6100.0,3000],["2023-01-19",6500.0,6500.0,6500.0,6500.0,100],["2023-01-27",6500.0,6500.0,6500.0,6500.0,0],["2023-01-30",6500.0,6500.0,6500.0,6500.0,0],["2023-01-31",5900.0,5900.0,5900.0,5900.0,100],["2023-02-01",5400.0,6200.0,5400.0,6200.0,33200],["2023-02-02",5600.0,6100.0,5600.0,6100.0,9400],["2023-02-03",5500.0,5500.0,5500.0,5500.0,8100],["2023-02-06",5200.0,5400.0,5000.0,5100.0,22500],["2023-02-07",5100.0,5400.0,5000.0,5400.0,700],["2023-02-08",5400.0,5400.0,5400.0,5400.0,600],["2023-02-09",5100.0,5100.0,5000.0,5000.0,900],["2023-02-10",5000.0,5000.0,5000.0,5000.0,1600],["2023-02-13",5000.0,5000.0,5000.0,5000.0,0],["2023-02-14",4700.0,4800.0,4600.0,4800.0,600],["2023-02-15",4600.0,4900.0,4400.0,4900.0,3000],["2023-02-16",4600.0,5000.0,4500.0,5000.0,4200],["2023-02-17",5000.0,5000.0,5000.0,5000.0,300],["2023-02-20",5000.0,5000.0,4700.0,4700.0,2300],["2023-02-21",4500.0,4700.0,4300.0,4700.0,6100],["2023-02-22",4400.0,5000.0,4300.0,5000.0,8600],["2023-02-23",4700.0,4700.0,4700.0,4700.0,300],["2023-02-24",4400.0,4800.0,4300.0,4600.0,15600],["2023-02-27",4300.0,4600.0,4300.0,4600.0,1200],["2023-02-28",4500.0,4500.0,4200.0,4200.0,10500],["2023-03-01",4300.0,4300.0,4000.0,4300.0,1100],["2023-03-02",4300.0,4300.0,4300.0,4300.0,200],["2023-03-03",4300.0,4300.0,4300.0,4300.0,0],["2023-03-06",4000.0,4300.0,4000.0,4000.0,2300],["2023-03-07",4200.0,4200.0,4200.0,4200.0,200],["2023-03-08",4200.0,4200.0,4200.0,4200.0,0],["2023-03-09",4300.0,4300.0,4300.0,4300.0,400],["2023-03-10",4000.0,4400.0,4000.0,4400.0,4400],["2023-03-13",4200.0,4400.0,4100.0,4100.0,11500],["2023-03-14",4200.0,4200.0,4100.0,4100.0,2100],["2023-03-15",4100.0,4200.0,4100.0,4200.0,800],["2023-03-16",4200.0,4200.0,4200.0,4200.0,200],["2023-03-17",4000.0,4200.0,4000.0,4200.0,1100],["2023-03-20",4000.0,4200.0,4000.0,4200.0,2100],["2023-03-21",4100.0,4100.0,4100.0,4100.0,100],["2023-03-22",4000.0,4100.0,4000.0,4100.0,700],["2023-03-23",3900.0,3900.0,3900.0,3900.0,600],["2023-03-24",4000.0,4000.0,4000.0,4000.0,200],["2023-03-27",4000.0,4200.0,4000.0,4100.0,505400],["2023-03-28",4100.0,4500.0,4100.0,4500.0,13100],["2023-03-29",4400.0,4700.0,4400.0,4700.0,600],["2023-03-30",4700.0,5000.0,4700.0,5000.0,26800],["2023-03-31",5100.0,5100.0,5100.0,5100.0,100],["2023-04-03",5100.0,5400.0,5100.0,5400.0,6500],["2023-04-04",5000.0,5400.0,5000.0,5400.0,600],["2023-04-05",5400.0,5400.0,5400.0,5400.0,0],["2023-04-06",5400.0,5400.0,5400.0,5400.0,0],["2023-04-07",5400.0,5400.0,5400.0,5400.0,0],["2023-04-10",5200.0,5200.0,5000.0,5000.0,900],["2023-04-11",5000.0,5000.0,5000.0,5000.0,0],["2023-04-12",4800.0,4800.0,4800.0,4800.0,110800],["2023-04-13",4400.0,4800.0,4400.0,4600.0,2600],["2023-04-14",4600.0,4600.0,4400.0,4600.0,6200],["2023-04-17",4400.0,4400.0,4400.0,4400.0,2200],["2023-04-18",4400.0,4800.0,4400.0,4800.0,20500],["2023-04-19",4800.0,4800.0,4400.0,4700.0,2200],["2023-04-20",4400.0,4500.0,4300.0,4500.0,300],["2023-04-21",4200.0,4700.0,4200.0,4700.0,1800],["2023-04-24",4700.0,4700.0,4700.0,4700.0,0],["2023-04-25",4700.0,4700.0,4700.0,4700.0,0],["2023-04-26",4300.0,4400.0,4300.0,4400.0,500],["2023-04-27",4300.0,4400.0,4300.0,4400.0,3800],["2023-04-28",4200.0,4400.0,4200.0,4400.0,800],["2023-05-04",4100.0,4400.0,4100.0,4400.0,200],["2023-05-05",4400.0,4400.0,4400.0,4400.0,0],["2023-05-08",4400.0,4500.0,4300.0,4300.0,1200],["2023-05-09",4300.0,4500.0,4100.0,4500.0,7900],["2023-05-10",4500.0,4500.0,4500.0,4500.0,0],["2023-05-11",4500.0,4500.0,4300.0,4400.0,6200],["2023-05-12",4200.0,4200.0,4200.0,4200.0,1000],["2023-05-15",4500.0,4500.0,4000.0,4300.0,14100],["2023-05-16",4100.0,4300.0,4100.0,4300.0,1200],["2023-05-17",4300.0,4400.0,4300.0,4400.0,6300],["2023-05-18",4300.0,4300.0,4300.0,4300.0,100],["2023-05-19",4300.0,4300.0,4300.0,4300.0,11100],["2023-05-22",4400.0,4400.0,4300.0,4300.0,1200],["2023-05-23",4300.0,4300.0,4300.0,4300.0,100],["2023-05-24",4100.0,4300.0,4000.0,4300.0,9200],["2023-05-25",4100.0,4300.0,3900.0,4200.0,25900],["2023-05-26",4200.0,4200.0,4200.0,4200.0,3600],["2023-05-29",4200.0,4200.0,3900.0,4000.0,43000],["2023-05-30",3900.0,4300.0,3800.0,4300.0,66100],["2023-05-31",4300.0,4300.0,4300.0,4300.0,0],["2023-06-01",4300.0,4300.0,4300.0,4300.0,0],["2023-06-02",3900.0,4100.0,3900.0,4000.0,22700],["2023-06-05",4000.0,4000.0,4000.0,4000.0,0],["2023-06-06",4000.0,4000.0,4000.0,4000.0,0],["2023-06-07",4000.0,4000.0,4000.0,4000.0,0],["2023-06-08",4000.0,4000.0,4000.0,4000.0,0],["2023-06-09",4000.0,4000.0,3700.0,3700.0,13300],["2023-06-12",3700.0,3700.0,3700.0,3700.0,0],["2023-06-13",3700.0,3700.0,3700.0,3700.0,0],["2023-06-14",3700.0,3700.0,3700.0,3700.0,0],["2023-06-15",3700.0,3700.0,3700.0,3700.0,0],["2023-06-16",3700.0,4000.0,3600.0,4000.0,168500],["2023-06-19",4000.0,4000.0,4000.0,4000.0,0],["2023-06-20",4000.0,4000.0,4000.0,4000.0,0],["2023-06-21",4000.0,4000.0,4000.0,4000.0,0],["2023-06-22",4000.0,4000.0,4000.0,4000.0,0],["2023-06-23",3800.0,4100.0,3800.0,4000.0,24600],["2023-06-26",4000.0,4000.0,4000.0,4000.0,0],["2023-06-27",4000.0,4000.0,4000.0,4000.0,0],["2023-06-28",4000.0,4000.0,4000.0,4000.0,0],["2023-06-29",4000.0,4000.0,4000.0,4000.0,0],["2023-06-30",3800.0,3900.0,3800.0,3900.0,1000],["2023-07-03",3900.0,3900.0,3900.0,3900.0,0],["2023-07-04",3900.0,3900.0,3900.0,3900.0,0],["2023-07-05",3900.0,3900.0,3900.0,3900.0,0],["2023-07-06",3900.0,3900.0,3900.0,3900.0,0],["2023-07-07",3800.0,3900.0,3600.0,3900.0,35500],["2023-07-10",3900.0,3900.0,3900.0,3900.0,0],["2023-07-11",3900.0,3900.0,3900.0,3900.0,0],["2023-07-12",3900.0,3900.0,3900.0,3900.0,0],["2023-07-13",3900.0,3900.0,3900.0,3900.0,0],["2023-07-14",3900.0,4000.0,3800.0,3900.0,29100],["2023-07-17",3900.0,3900.0,3900.0,3900.0,0],["2023-07-18",3900.0,3900.0,3900.0,3900.0,0],["2023-07-19",3900.0,3900.0,3900.0,3900.0,0],["2023-07-20",3900.0,3900.0,3900.0,3900.0,0],["2023-07-21",3600.0,3800.0,3600.0,3800.0,28600],["2023-07-24",3800.0,3800.0,3800.0,3800.0,0],["2023-07-25",3800.0,3800.0,3800.0,3800.0,0],["2023-07-26",3800.0,3800.0,3800.0,3800.0,0],["2023-07-27",3800.0,3800.0,3800.0,3800.0,0],["2023-07-28",3800.0,4100.0,3700.0,3700.0,119000],["2023-07-31",3700.0,3700.0,3700.0,3700.0,0],["2023-08-01",3700.0,3700.0,3700.0,3700.0,0],["2023-08-02",3700.0,3700.0,3700.0,3700.0,0],["2023-08-03",3700.0,3700.0,3700.0,3700.0,0],["2023-08-04",3600.0,3600.0,3500.0,3600.0,19100],["2023-08-07",3600.0,3600.0,3600.0,3600.0,0],["2023-08-08",3600.0,3600.0,3600.0,3600.0,0],["2023-08-09",3600.0,3600.0,3600.0,3600.0,0],["2023-08-10",3600.0,3600.0,3600.0,3600.0,0],["2023-08-11",3500.0,3600.0,3400.0,3600.0,19700],["2023-08-14",3600.0,3600.0,3600.0,3600.0,0],["2023-08-15",3600.0,3600.0,3600.0,3600.0,0],["2023-08-16",3600.0,3600.0,3600.0,3600.0,0],["2023-08-17",3600.0,3600.0,3600.0,3600.0,0],["2023-08-18",3600.0,3600.0,3600.0,3600.0,0],["2023-08-21",3600.0,3600.0,3600.0,3600.0,0],["2023-08-22",3600.0,3600.0,3600.0,3600.0,0],["2023-08-23",3600.0,3600.0,3600.0,3600.0,0],["2023-08-24",3600.0,3600.0,3600.0,3600.0,0],["2023-08-25",3400.0,3400.0,3300.0,3400.0,9400],["2023-08-28",3400.0,3400.0,3400.0,3400.0,0],["2023-08-29",3400.0,3400.0,3400.0,3400.0,0],["2023-08-30",3400.0,3400.0,3400.0,3400.0,0],["2023-08-31",3400.0,3400.0,3400.0,3400.0,0],["2023-09-05",3400.0,3400.0,3400.0,3400.0,0],["2023-09-06",3400.0,3400.0,3400.0,3400.0,0],["2023-09-07",3400.0,3400.0,3400.0,3400.0,0],["2023-09-08",3100.0,3400.0,3100.0,3300.0,42100],["2023-09-11",3300.0,3300.0,3300.0,3300.0,0],["2023-09-12",3300.0,3300.0,3300.0,3300.0,0],["2023-09-13",3300.0,3300.0,3300.0,3300.0,0],["2023-09-14",3300.0,3300.0,3300.0,3300.0,0],["2023-09-15",3300.0,3300.0,3300.0,3300.0,0],["2023-09-18",3300.0,3300.0,3300.0,3300.0,0],["2023-09-19",3300.0,3300.0,3300.0,3300.0,0],["2023-09-20",3300.0,3300.0,3300.0,3300.0,0],["2023-09-21",3300.0,3300.0,3300.0,3300.0,0],["2023-09-22",3300.0,3300.0,3300.0,3300.0,0],["2023-09-25",3300.0,3300.0,3300.0,3300.0,0],["2023-09-26",3300.0,3300.0,3300.0,3300.0,0],["2023-09-27",3300.0,3300.0,3300.0,3300.0,0],["2023-09-28",3300.0,3300.0,3300.0,3300.0,0],["2023-09-29",3300.0,3300.0,3300.0,3300.0,0],["2023-10-02",3300.0,3300.0,3300.0,3300.0,0],["2023-10-03",3300.0,3300.0,3300.0,3300.0,0],["2023-10-04",3300.0,3300.0,3300.0,3300.0,0],["2023-10-05",3300.0,3300.0,3300.0,3300.0,0],["2023-10-06",3300.0,3300.0,3300.0,3300.0,0],["2023-10-09",3300.0,3300.0,3300.0,3300.0,0],["2023-10-10",3300.0,3300.0,3300.0,3300.0,0],["2023-10-11",3300.0,3300.0,3300.0,3300.0,0],["2023-10-12",3300.0,3300.0,3300.0,3300.0,0],["2023-10-13",3300.0,3300.0,3300.0,3300.0,0],["2023-10-16",3300.0,3300.0,3300.0,3300.0,0],["2023-10-17",3300.0,3300.0,3300.0,3300.0,0],["2023-10-18",3300.0,3300.0,3300.0,3300.0,0],["2023-10-19",3300.0,3300.0,3300.0,3300.0,0],["2023-10-20",3300.0,3300.0,3300.0,3300.0,0],["2023-10-23",3300.0,3300.0,3300.0,3300.0,0],["2023-10-24",3300.0,3300.0,3300.0,3300.0,0],["2023-10-25",3300.0,3300.0,3300.0,3300.0,0],["2023-10-26",3300.0,3300.0,3300.0,3300.0,0],["2023-10-27",3300.0,3300.0,3300.0,3300.0,0],["2023-10-30",3300.0,3300.0,3300.0,3300.0,0],["2023-10-31",3300.0,3300.0,3300.0,3300.0,0],["2023-11-01",3300.0,3300.0,3300.0,3300.0,0],["2023-11-02",3300.0,3300.0,3300.0,3300.0,0],["2023-11-03",3300.0,3300.0,3300.0,3300.0,0],["2023-11-06",3300.0,3300.0,3300.0,3300.0,0],["2023-11-07",3300.0,3300.0,3300.0,3300.0,0],["2023-11-08",3300.0,3300.0,3300.0,3300.0,0],["2023-11-09",3300.0,3300.0,3300.0,3300.0,0],["2023-11-10",3300.0,3300.0,3300.0,3300.0,0],["2023-11-13",3300.0,3300.0,3300.0,3300.0,0],["2023-11-14",3300.0,3300.0,3300.0,3300.0,0],["2023-11-15",3300.0,3300.0,3300.0,3300.0,0],["2023-11-16",3300.0,3300.0,3300.0,3300.0,0],["2023-11-17",3300.0,3300.0,3300.0,3300.0,0],["2023-11-20",3300.0,3300.0,3300.0,3300.0,0],["2023-11-21",3300.0,3300.0,3300.0,3300.0,0],["2023-11-22",3300.0,3300.0,3300.0,3300.0,0],["2023-11-23",3300.0,3300.0,3300.0,3300.0,0],["2023-11-24",3300.0,3300.0,3300.0,3300.0,0],["2023-11-27",3300.0,3300.0,3300.0,3300.0,0],["2023-11-28",3300.0,3300.0,3300.0,3300.0,0],["2023-11-29",3300.0,3300.0,3300.0,3300.0,0],["2023-11-30",3300.0,3300.0,3300.0,3300.0,0],["2023-12-01",3300.0,3300.0,3300.0,3300.0,0],["2023-12-04",3300.0,3300.0,3300.0,3300.0,0],["2023-12-05",3300.0,3300.0,3300.0,3300.0,0],["2023-12-06",3300.0,3300.0,3300.0,3300.0,0],["2023-12-07",3300.0,3300.0,3300.0,3300.0,0],["2023-12-08",3300.0,3300.0,3300.0,3300.0,0],["2023-12-11",3300.0,3300.0,3300.0,3300.0,0],["2023-12-12",3300.0,3300.0,3300.0,3300.0,0],["2023-12-13",3300.0,3300.0,3300.0,3300.0,0],["2023-12-14",3300.0,3300.0,3300.0,3300.0,0],["2023-12-15",3300.0,3300.0,3300.0,3300.0,0],["2023-12-18",3300.0,3300.0,3300.0,3300.0,0],["2023-12-19",3300.0,3300.0,3300.0,3300.0,0],["2023-12-20",3300.0,3300.0,3300.0,3300.0,0],["2023-12-21",3300.0,3300.0,3300.0,3300.0,0],["2023-12-22",3300.0,3300.0,3300.0,3300.0,0],["2023-12-25",3300.0,3300.0,3300.0,3300.0,0],["2023-12-26",3300.0,3300.0,3300.0,3300.0,0],["2023-12-27",3300.0,3300.0,3300.0,3300.0,0],["2023-12-28",3300.0,3300.0,3300.0,3300.0,0],["2023-12-29",3300.0,3300.0,3300.0,3300.0,0],["2024-01-02",3300.0,3300.0,3300.0,3300.0,0],["2024-01-03",3300.0,3300.0,3300.0,3300.0,0],["2024-01-04",3300.0,3300.0,3300.0,3300.0,0],["2024-01-05",3300.0,3300.0,3300.0,3300.0,0],["2024-01-08",3300.0,3300.0,3300.0,3300.0,0],["2024-01-09",3300.0,3300.0,3300.0,3300.0,0],["2024-01-10",3300.0,3300.0,3300.0,3300.0,0],["2024-01-11",3300.0,3300.0,3300.0,3300.0,0],["2024-01-12",3300.0,3300.0,3300.0,3300.0,0],["2024-01-15",3300.0,3300.0,3300.0,3300.0,0],["2024-01-16",3300.0,3300.0,3300.0,3300.0,0],["2024-01-17",3300.0,3300.0,3300.0,3300.0,0],["2024-01-18",3300.0,3300.0,3300.0,3300.0,0],["2024-01-19",3300.0,3300.0,3300.0,3300.0,0],["2024-01-22",3300.0,3300.0,3300.0,3300.0,0],["2024-01-23",3300.0,3300.0,3300.0,3300.0,0],["2024-01-24",3300.0,3300.0,3300.0,3300.0,0],["2024-01-25",3300.0,3300.0,3300.0,3300.0,0],["2024-01-26",3300.0,3300.0,3300.0,3300.0,0],["2024-01-29",3300.0,3300.0,3300.0,3300.0,0],["2024-01-30",3300.0,3300.0,3300.0,3300.0,0],["2024-01-31",3300.0,3300.0,3300.0,3300.0,0],["2024-02-01",3300.0,3300.0,3300.0,3300.0,0],["2024-02-02",3300.0,3300.0,3300.0,3300.0,0],["2024-02-05",3300.0,3300.0,3300.0,3300.0,0],["2024-02-06",3300.0,3300.0,3300.0,3300.0,0],["2024-02-07",3300.0,3300.0,3300.0,3300.0,0],["2024-02-15",3300.0,3300.0,3300.0,3300.0,0],["2024-02-16",3300.0,3300.0,3300.0,3300.0,0],["2024-02-19",3300.0,3300.0,3300.0,3300.0,0],["2024-02-20",3300.0,3300.0,3300.0,3300.0,0],["2024-02-21",3300.0,3300.0,3300.0,3300.0,0],["2024-02-22",3300.0,3300.0,3300.0,3300.0,0],["2024-02-23",3300.0,3300.0,3300.0,3300.0,0],["2024-02-26",3300.0,3300.0,3300.0,3300.0,0],["2024-02-27",3300.0,3300.0,3300.0,3300.0,0],["2024-02-28",3300.0,3300.0,3300.0,3300.0,0],["2024-02-29",3300.0,3300.0,3300.0,3300.0,0],["2024-03-01",3300.0,3300.0,3300.0,3300.0,0],["2024-03-04",3300.0,3300.0,3300.0,3300.0,0],["2024-03-05",3300.0,3300.0,3300.0,3300.0,0],["2024-03-06",3300.0,3300.0,3300.0,3300.0,0],["2024-03-07",3300.0,3300.0,3300.0,3300.0,0],["2024-03-08",3300.0,3300.0,3300.0,3300.0,0],["2024-03-11",3300.0,3300.0,3300.0,3300.0,0],["2024-03-12",3300.0,3300.0,3300.0,3300.0,0],["2024-03-13",3300.0,3300.0,3300.0,3300.0,0],["2024-03-14",3300.0,3300.0,3300.0,3300.0,0],["2024-03-15",3300.0,3300.0,3300.0,3300.0,0],["2024-03-18",3300.0,3300.0,3300.0,3300.0,0],["2024-03-19",3300.0,3300.0,3300.0,3300.0,0],["2024-03-20",3300.0,3300.0,3300.0,3300.0,0],["2024-03-21",3300.0,3300.0,3300.0,3300.0,0],["2024-03-22",3300.0,3300.0,3300.0,3300.0,0],["2024-03-25",3300.0,3300.0,3300.0,3300.0,0],["2024-03-26",3300.0,3300.0,3300.0,3300.0,0],["2024-03-27",3300.0,3300.0,3300.0,3300.0,0],["2024-03-28",3300.0,3300.0,3300.0,3300.0,0],["2024-03-29",3300.0,3300.0,3300.0,3300.0,0],["2024-04-01",3300.0,3300.0,3300.0,3300.0,0],["2024-04-02",3300.0,3300.0,3300.0,3300.0,0],["2024-04-03",3300.0,3300.0,3300.0,3300.0,0],["2024-04-04",3300.0,3300.0,3300.0,3300.0,0],["2024-04-05",3300.0,3300.0,3300.0,3300.0,0],["2024-04-08",3300.0,3300.0,3300.0,3300.0,0],["2024-04-09",3300.0,3300.0,3300.0,3300.0,0],["2024-04-10",3300.0,3300.0,3300.0,3300.0,0],["2024-04-11",3300.0,3300.0,3300.0,3300.0,0],["2024-04-12",3300.0,3300.0,3300.0,3300.0,0],["2024-04-15",3300.0,3300.0,3300.0,3300.0,0],["2024-04-16",3300.0,3300.0,3300.0,3300.0,0],["2024-04-17",3300.0,3300.0,3300.0,3300.0,0],["2024-04-19",3300.0,3300.0,3300.0,3300.0,0],["2024-04-22",3300.0,3300.0,3300.0,3300.0,0],["2024-04-23",3300.0,3300.0,3300.0,3300.0,0],["2024-04-24",3300.0,3300.0,3300.0,3300.0,0],["2024-04-25",3300.0,3300.0,3300.0,3300.0,0],["2024-04-26",3300.0,3300.0,3300.0,3300.0,0],["2024-05-02",3300.0,3300.0,3300.0,3300.0,0],["2024-05-03",3300.0,3300.0,3300.0,3300.0,0],["2024-05-06",3300.0,3300.0,3300.0,3300.0,0],["2024-05-07",3300.0,3300.0,3300.0,3300.0,0],["2024-05-08",3300.0,3300.0,3300.0,3300.0,0],["2024-05-09",3300.0,3300.0,3300.0,3300.0,0],["2024-05-10",3300.0,3300.0,3300.0,3300.0,0],["2024-05-13",3300.0,3300.0,3300.0,3300.0,0],["2024-05-14",3300.0,3300.0,3300.0,3300.0,0],["2024-05-15",3300.0,3300.0,3300.0,3300.0,0],["2024-05-16",3300.0,3300.0,3300.0,3300.0,0],["2024-05-17",3300.0,3300.0,3300.0,3300.0,0],["2024-05-20",3300.0,3300.0,3300.0,3300.0,0],["2024-05-21",3300.0,3300.0,3300.0,3300.0,0],["2024-05-22",3300.0,3300.0,3300.0,3300.0,0],["2024-05-23",3300.0,3300.0,3300.0,3300.0,0],["2024-05-24",3300.0,3300.0,3300.0,3300.0,0],["2024-05-27",3300.0,3300.0,3300.0,3300.0,0],["2024-05-28",3300.0,3300.0,3300.0,3300.0,0],["2024-05-29",3300.0,3300.0,3300.0,3300.0,0],["2024-05-30",3300.0,3300.0,3300.0,3300.0,0],["2024-05-31",3300.0,3300.0,3300.0,3300.0,0],["2024-06-03",3300.0,3300.0,3300.0,3300.0,0],["2024-06-04",3300.0,3300.0,3300.0,3300.0,0],["2024-06-05",3300.0,3300.0,3300.0,3300.0,0],["2024-06-06",3300.0,3300.0,3300.0,3300.0,0],["2024-06-07",3300.0,3300.0,3300.0,3300.0,0],["2024-06-10",3300.0,3300.0,3300.0,3300.0,0],["2024-06-11",3300.0,3300.0,3300.0,3300.0,0],["2024-06-12",3300.0,3300.0,3300.0,3300.0,0],["2024-06-13",3300.0,3300.0,3300.0,3300.0,0],["2024-06-14",3300.0,3300.0,3300.0,3300.0,0],["2024-06-17",3300.0,3300.0,3300.0,3300.0,0],["2024-06-18",3300.0,3300.0,3300.0,3300.0,0],["2024-06-19",3300.0,3300.0,3300.0,3300.0,0],["2024-06-20",3300.0,3300.0,3300.0,3300.0,0],["2024-06-21",3300.0,3300.0,3300.0,3300.0,0],["2024-06-24",3300.0,3300.0,3300.0,3300.0,0],["2024-06-25",3300.0,3300.0,3300.0,3300.0,0],["2024-06-26",3300.0,3300.0,3300.0,3300.0,0],["2024-06-27",3300.0,3300.0,3300.0,3300.0,0],["2024-06-28",3300.0,3300.0,3300.0,3300.0,0],["2024-07-01",3300.0,3300.0,3300.0,3300.0,0],["2024-07-02",3300.0,3300.0,3300.0,3300.0,0],["2024-07-03",3300.0,3300.0,3300.0,3300.0,0],["2024-07-04",3300.0,3300.0,3300.0,3300.0,0],["2024-07-05",3300.0,3300.0,3300.0,3300.0,0],["2024-07-08",3300.0,3300.0,3300.0,3300.0,0],["2024-07-09",3300.0,3300.0,3300.0,3300.0,0],["2024-07-10",3300.0,3300.0,3300.0,3300.0,0],["2024-07-11",3300.0,3300.0,3300.0,3300.0,0],["2024-07-12",3300.0,3300.0,3300.0,3300.0,0],["2024-07-15",3300.0,3300.0,3300.0,3300.0,0],["2024-07-16",3300.0,3300.0,3300.0,3300.0,0],["2024-07-17",3300.0,3300.0,3300.0,3300.0,0],["2024-07-18",3300.0,3300.0,3300.0,3300.0,0],["2024-07-19",3300.0,3300.0,3300.0,3300.0,0],["2024-07-22",3300.0,3300.0,3300.0,3300.0,0],["2024-07-23",3300.0,3300.0,3300.0,3300.0,0],["2024-07-24",3300.0,3300.0,3300.0,3300.0,0],["2024-07-25",3300.0,3300.0,3300.0,3300.0,0],["2024-07-26",3300.0,3300.0,3300.0,3300.0,0],["2024-07-29",3300.0,3300.0,3300.0,3300.0,0],["2024-07-30",3300.0,3300.0,3300.0,3300.0,0],["2024-07-31",3300.0,3300.0,3300.0,3300.0,0],["2024-08-01",3300.0,3300.0,3300.0,3300.0,0],["2024-08-02",3300.0,3300.0,3300.0,3300.0,0],["2024-08-05",3300.0,3300.0,3300.0,3300.0,0],["2024-08-06",3300.0,3300.0,3300.0,3300.0,0],["2024-08-07",3300.0,3300.0,3300.0,3300.0,0],["2024-08-08",3300.0,3300.0,3300.0,3300.0,0],["2024-08-09",3300.0,3300.0,3300.0,3300.0,0],["2024-08-12",3300.0,3300.0,3300.0,3300.0,0],["2024-08-13",3300.0,3300.0,3300.0,3300.0,0],["2024-08-14",3300.0,3300.0,3300.0,3300.0,0],["2024-08-15",3300.0,3300.0,3300.0,3300.0,0],["2024-08-16",3300.0,3300.0,3300.0,3300.0,0],["2024-08-19",3300.0,3300.0,3300.0,3300.0,0],["2024-08-20",3300.0,3300.0,3300.0,3300.0,0],["2024-08-21",3300.0,3300.0,3300.0,3300.0,0],["2024-08-22",3300.0,3300.0,3300.0,3300.0,0],["2024-08-23",3300.0,3300.0,3300.0,3300.0,0],["2024-08-26",3300.0,3300.0,3300.0,3300.0,0],["2024-08-27",3300.0,3300.0,3300.0,3300.0,0],["2024-08-28",3300.0,3300.0,3300.0,3300.0,0],["2024-08-29",3300.0,3300.0,3300.0,3300.0,0],["2024-08-30",3300.0,3300.0,3300.0,3300.0,0],["2024-09-04",3300.0,3300.0,3300.0,3300.0,0],["2024-09-05",3300.0,3300.0,3300.0,3300.0,0],["2024-09-06",3300.0,3300.0,3300.0,3300.0,0],["2024-09-09",3300.0,3300.0,3300.0,3300.0,0],["2024-09-10",3300.0,3300.0,3300.0,3300.0,0],["2024-09-20",3300.0,3300.0,3300.0,3300.0,0],["2024-09-23",3300.0,3300.0,3300.0,3300.0,0],["2024-09-24",3300.0,3300.0,3300.0,3300.0,0],["2024-09-25",3300.0,3300.0,3300.0,3300.0,0],["2024-09-26",3300.0,3300.0,3300.0,3300.0,0],["2024-09-27",3300.0,3300.0,3300.0,3300.0,0],["2024-09-30",3300.0,3300.0,3300.0,3300.0,0],["2024-10-01",3300.0,3300.0,3300.0,3300.0,0],["2024-10-02",3300.0,3300.0,3300.0,3300.0,0],["2024-10-03",3300.0,3300.0,3300.0,3300.0,0],["2024-10-04",3300.0,3300.0,3300.0,3300.0,0],["2024-10-07",3300.0,3300.0,3300.0,3300.0,0],["2024-10-08",3300.0,3300.0,3300.0,3300.0,0],["2024-10-09",3300.0,3300.0,3300.0,3300.0,0],["2024-10-10",3300.0,3300.0,3300.0,3300.0,0],["2024-10-11",3300.0,3300.0,3300.0,3300.0,0],["2024-10-14",3300.0,3300.0,3300.0,3300.0,0],["2024-10-15",3300.0,3300.0,3300.0,3300.0,0],["2024-10-16",3300.0,3300.0,3300.0,3300.0,0],["2024-10-17",3300.0,3300.0,3300.0,3300.0,0],["2024-10-18",3300.0,3300.0,3300.0,3300.0,0],["2024-10-21",3300.0,3300.0,3300.0,3300.0,0],["2024-10-22",3300.0,3300.0,3300.0,3300.0,0],["2024-10-23",3300.0,3300.0,3300.0,3300.0,0],["2024-10-24",3300.0,3300.0,3300.0,3300.0,0],["2024-10-25",3300.0,3300.0,3300.0,3300.0,0],["2024-10-28",3300.0,3300.0,3300.0,3300.0,0],["2024-10-29",3300.0,3300.0,3300.0,3300.0,0],["2024-10-30",3300.0,3300.0,3300.0,3300.0,0],["2024-10-31",3300.0,3300.0,3300.0,3300.0,0],["2024-11-01",3300.0,3300.0,3300.0,3300.0,0],["2024-11-04",3300.0,3300.0,3300.0,3300.0,0],["2024-11-05",3300.0,3300.0,3300.0,3300.0,0],["2024-11-06",3300.0,3300.0,3300.0,3300.0,0],["2024-11-07",3300.0,3300.0,3300.0,3300.0,0],["2024-11-08",3300.0,3300.0,3300.0,3300.0,0],["2024-11-11",3300.0,3300.0,3300.0,3300.0,0],["2024-11-12",3300.0,3300.0,3300.0,3300.0,0],["2024-11-13",3300.0,3300.0,3300.0,3300.0,0],["2024-11-14",3300.0,3300.0,3300.0,3300.0,0],["2024-11-15",3300.0,3300.0,3300.0,3300.0,0],["2024-11-18",3300.0,3300.0,3300.0,3300.0,0],["2024-11-19",3300.0,3300.0,3300.0,3300.0,0],["2024-11-20",3300.0,3300.0,3300.0,3300.0,0],["2024-11-21",3300.0,3300.0,3300.0,3300.0,0],["2024-11-22",3300.0,3300.0,3300.0,3300.0,0],["2024-11-25",3300.0,3300.0,3300.0,3300.0,0],["2024-11-26",3300.0,3300.0,3300.0,3300.0,0],["2024-11-27",3300.0,3300.0,3300.0,3300.0,0],["2024-11-28",3300.0,3300.0,3300.0,3300.0,0],["2024-11-29",3300.0,3300.0,3300.0,3300.0,0],["2024-12-02",3300.0,3300.0,3300.0,3300.0,0],["2024-12-03",3300.0,3300.0,3300.0,3300.0,0],["2024-12-04",3300.0,3300.0,3300.0,3300.0,0],["2024-12-05",3300.0,3300.0,3300.0,3300.0,0],["2024-12-06",3300.0,3300.0,3300.0,3300.0,0],["2024-12-09",3300.0,3300.0,3300.0,3300.0,0],["2024-12-10",3300.0,3300.0,3300.0,3300.0,0],["2024-12-11",3300.0,3300.0,3300.0,3300.0,0],["2024-12-12",3300.0,3300.0,3300.0,3300.0,0],["2024-12-13",3300.0,3300.0,3300.0,3300.0,0],["2024-12-16",3300.0,3300.0,3300.0,3300.0,0],["2024-12-17",3300.0,3300.0,3300.0,3300.0,0],["2024-12-18",3300.0,3300.0,3300.0,3300.0,0],["2024-12-19",3300.0,3300.0,3300.0,3300.0,0],["2024-12-20",3300.0,3300.0,3300.0,3300.0,0],["2024-12-23",3300.0,3300.0,3300.0,3300.0,0],["2024-12-24",3300.0,3300.0,3300.0,3300.0,0],["2024-12-25",3300.0,3300.0,3300.0,3300.0,0],["2024-12-26",3300.0,3300.0,3300.0,3300.0,0],["2024-12-27",3300.0,3300.0,3300.0,3300.0,0],["2024-12-30",3300.0,3300.0,3300.0,3300.0,0],["2024-12-31",3300.0,3300.0,3300.0,3300.0,0],["2025-01-02",3300.0,3300.0,3300.0,3300.0,0],["2025-01-03",3300.0,3300.0,3300.0,3300.0,0],["2025-01-06",3300.0,3300.0,3300.0,3300.0,0],["2025-01-07",3300.0,3300.0,3300.0,3300.0,0],["2025-01-08",3300.0,3300.0,3300.0,3300.0,0],["2025-01-09",3300.0,3300.0,3300.0,3300.0,0],["2025-01-10",3300.0,3300.0,3300.0,3300.0,0],["2025-01-13",3300.0,3300.0,3300.0,3300.0,0],["2025-01-14",3300.0,3300.0,3300.0,3300.0,0],["2025-01-15",3300.0,3300.0,3300.0,3300.0,0],["2025-01-16",3300.0,3300.0,3300.0,3300.0,0],["2025-01-17",3300.0,3300.0,3300.0,3300.0,0],["2025-01-20",3300.0,3300.0,3300.0,3300.0,0],["2025-01-21",3300.0,3300.0,3300.0,3300.0,0],["2025-01-22",3300.0,3300.0,3300.0,3300.0,0],["2025-01-23",3300.0,3300.0,3300.0,3300.0,0],["2025-01-24",3300.0,3300.0,3300.0,3300.0,0],["2025-02-03",3300.0,3300.0,3300.0,3300.0,0],["2025-02-04",3300.0,3300.0,3300.0,3300.0,0],["2025-02-05",3300.0,3300.0,3300.0,3300.0,0],["2025-02-06",3300.0,3300.0,3300.0,3300.0,0],["2025-02-07",3300.0,3300.0,3300.0,3300.0,0],["2025-02-10",3300.0,3300.0,3300.0,3300.0,0],["2025-02-11",3300.0,3300.0,3300.0,3300.0,0],["2025-02-12",3300.0,3300.0,3300.0,3300.0,0],["2025-02-13",3300.0,3300.0,3300.0,3300.0,0],["2025-02-14",3300.0,3300.0,3300.0,3300.0,0],["2025-02-17",3300.0,3300.0,3300.0,3300.0,0],["2025-02-18",3300.0,3300.0,3300.0,3300.0,0],["2025-02-19",3300.0,3300.0,3300.0,3300.0,0],["2025-02-20",3300.0,3300.0,3300.0,3300.0,0],["2025-02-21",3300.0,3300.0,3300.0,3300.0,0],["2025-02-24",3300.0,3300.0,3300.0,3300.0,0],["2025-02-25",3300.0,3300.0,3300.0,3300.0,0],["2025-02-26",3300.0,3300.0,3300.0,3300.0,0],["2025-02-27",3300.0,3300.0,3300.0,3300.0,0],["2025-02-28",3300.0,3300.0,3300.0,3300.0,0],["2025-03-03",3300.0,3300.0,3300.0,3300.0,0],["2025-03-04",3300.0,3300.0,3300.0,3300.0,0],["2025-03-05",3300.0,3300.0,3300.0,3300.0,0],["2025-03-06",3300.0,3300.0,3300.0,3300.0,0],["2025-03-07",3300.0,3300.0,3300.0,3300.0,0],["2025-03-10",3300.0,3300.0,3300.0,3300.0,0],["2025-03-11",3300.0,3300.0,3300.0,3300.0,0],["2025-03-12",3300.0,3300.0,3300.0,3300.0,0],["2025-03-13",3300.0,3300.0,3300.0,3300.0,0],["2025-03-14",3300.0,3300.0,3300.0,3300.0,0],["2025-03-17",3300.0,3300.0,3300.0,3300.0,0],["2025-03-18",3300.0,3300.0,3300.0,3300.0,0],["2025-03-19",3300.0,3300.0,3300.0,3300.0,0],["2025-03-20",3300.0,3300.0,3300.0,3300.0,0],["2025-03-21",3300.0,3300.0,3300.0,3300.0,0],["2025-03-24",3300.0,3300.0,3300.0,3300.0,0],["2025-03-25",3300.0,3300.0,3300.0,3300.0,0],["2025-03-26",3300.0,3300.0,3300.0,3300.0,0],["2025-03-27",3300.0,3300.0,3300.0,3300.0,0],["2025-03-28",3300.0,3300.0,3300.0,3300.0,0],["2025-03-31",3300.0,3300.0,3300.0,3300.0,0],["2025-04-01",3300.0,3300.0,3300.0,3300.0,0],["2025-04-02",3300.0,3300.0,3300.0,3300.0,0],["2025-04-03",3300.0,3300.0,3300.0,3300.0,0],["2025-04-04",3300.0,3300.0,3300.0,3300.0,0],["2025-04-08",3300.0,3300.0,3300.0,3300.0,0],["2025-04-09",3300.0,3300.0,3300.0,3300.0,0],["2025-04-10",3300.0,3300.0,3300.0,3300.0,0],["2025-04-11",3300.0,3300.0,3300.0,3300.0,0],["2025-04-14",3300.0,3300.0,3300.0,3300.0,0],["2025-04-15",3300.0,3300.0,3300.0,3300.0,0],["2025-04-16",3300.0,3300.0,3300.0,3300.0,0],["2025-04-17",3300.0,3300.0,3300.0,3300.0,0],["2025-04-18",3300.0,3300.0,3300.0,3300.0,0],["2025-04-21",3300.0,3300.0,3300.0,3300.0,0],["2025-04-22",3300.0,3300.0,3300.0,3300.0,0],["2025-04-23",3300.0,3300.0,3300.0,3300.0,0],["2025-04-24",3300.0,3300.0,3300.0,3300.0,0],["2025-04-25",3300.0,3300.0,3300.0,3300.0,0],["2025-04-28",3300.0,3300.0,3300.0,3300.0,0],["2025-04-29",3300.0,3300.0,3300.0,3300.0,0],["2025-05-05",3300.0,3300.0,3300.0,3300.0,0],["2025-05-06",3300.0,3300.0,3300.0,3300.0,0],["2025-05-07",3300.0,3300.0,3300.0,3300.0,0],["2025-05-08",3300.0,3300.0,3300.0,3300.0,0],["2025-05-09",3300.0,3300.0,3300.0,3300.0,0],["2025-05-12",3300.0,3300.0,3300.0,3300.0,0],["2025-05-13",3300.0,3300.0,3300.0,3300.0,0],["2025-05-14",3300.0,3300.0,3300.0,3300.0,0],["2025-05-15",3300.0,3300.0,3300.0,3300.0,0],["2025-05-16",3300.0,3300.0,3300.0,3300.0,0],["2025-05-19",3300.0,3300.0,3300.0,3300.0,0],["2025-05-20",3300.0,3300.0,3300.0,3300.0,0],["2025-05-21",3300.0,3300.0,3300.0,3300.0,0],["2025-05-22",3300.0,3300.0,3300.0,3300.0,0],["2025-05-23",3300.0,3300.0,3300.0,3300.0,0],["2025-05-26",3300.0,3300.0,3300.0,3300.0,0],["2025-05-27",3300.0,3300.0,3300.0,3300.0,0],["2025-05-28",3300.0,3300.0,3300.0,3300.0,0],["2025-05-29",3300.0,3300.0,3300.0,3300.0,0],["2025-05-30",3300.0,3300.0,3300.0,3300.0,0],["2025-06-02",3300.0,3300.0,3300.0,3300.0,0],["2025-06-03",3300.0,3300.0,3300.0,3300.0,0],["2025-06-04",3300.0,3300.0,3300.0,3300.0,0],["2025-06-05",3300.0,3300.0,3300.0,3300.0,0],["2025-06-06",3300.0,3300.0,3300.0,3300.0,0],["2025-06-09",3300.0,3300.0,3300.0,3300.0,0],["2025-06-10",3300.0,3300.0,3300.0,3300.0,0],["2025-06-11",3300.0,3300.0,3300.0,3300.0,0],["2025-06-12",3300.0,3300.0,3300.0,3300.0,0],["2025-06-13",3300.0,3300.0,3300.0,3300.0,0],["2025-06-16",3300.0,3300.0,3300.0,3300.0,0],["2025-06-17",3300.0,3300.0,3300.0,3300.0,0],["2025-06-18",3300.0,3300.0,3300.0,3300.0,0],["2025-06-19",3300.0,3300.0,3300.0,3300.0,0],["2025-06-20",3300.0,3300.0,3300.0,3300.0,0],["2025-06-23",3300.0,3300.0,3300.0,3300.0,0],["2025-06-24",3300.0,3300.0,3300.0,3300.0,0],["2025-06-25",3300.0,3300.0,3300.0,3300.0,0],["2025-06-26",3300.0,3300.0,3300.0,3300.0,0],["2025-06-27",3300.0,3300.0,3300.0,3300.0,0],["2025-06-30",3300.0,3300.0,3300.0,3300.0,0],["2025-07-01",3300.0,3300.0,3300.0,3300.0,0],["2025-07-02",3300.0,3300.0,3300.0,3300.0,0],["2025-07-03",3300.0,3300.0,3300.0,3300.0,0],["2025-07-04",3300.0,3300.0,3300.0,3300.0,0],["2025-07-07",3300.0,3300.0,3300.0,3300.0,0],["2025-07-08",3300.0,3300.0,3300.0,3300.0,0],["2025-07-09",3300.0,3300.0,3300.0,3300.0,0],["2025-07-10",3300.0,3300.0,3300.0,3300.0,0],["2025-07-11",3300.0,3300.0,3300.0,3300.0,0],["2025-07-14",3300.0,3300.0,3300.0,3300.0,0],["2025-07-15",3300.0,3300.0,3300.0,3300.0,0],["2025-07-16",3300.0,3300.0,3300.0,3300.0,0],["2025-07-17",3300.0,3300.0,3300.0,3300.0,0],["2025-07-18",3300.0,3300.0,3300.0,3300.0,0],["2025-07-21",3300.0,3300.0,3300.0,3300.0,0],["2025-07-22",3300.0,3300.0,3300.0,3300.0,0],["2025-07-23",3300.0,3300.0,3300.0,3300.0,0],["2025-07-24",3300.0,3300.0,3300.0,3300.0,0],["2025-07-25",3300.0,3300.0,3300.0,3300.0,0],["2025-07-28",3300.0,3300.0,3300.0,3300.0,0],["2025-07-29",3300.0,3300.0,3300.0,3300.0,0],["2025-07-30",3300.0,3300.0,3300.0,3300.0,0],["2025-07-31",3300.0,3300.0,3300.0,3300.0,0],["2025-08-01",3300.0,3300.0,3300.0,3300.0,0],["2025-08-04",3300.0,3300.0,3300.0,3300.0,0],["2025-08-05",3300.0,3300.0,3300.0,3300.0,0],["2025-08-06",3300.0,3300.0,3300.0,3300.0,0],["2025-08-07",3300.0,3300.0,3300.0,3300.0,0],["2025-08-08",3300.0,3300.0,3300.0,3300.0,0],["2025-08-11",3300.0,3300.0,3300.0,3300.0,0],["2025-08-12",3300.0,3300.0,3300.0,3300.0,0],["2025-08-13",3300.0,3300.0,3300.0,3300.0,0],["2025-08-14",3300.0,3300.0,3300.0,3300.0,0],["2025-08-15",3300.0,3300.0,3300.0,3300.0,0],["2025-08-18",3300.0,3300.0,3300.0,3300.0,0],["2025-08-19",3300.0,3300.0,3300.0,3300.0,0],["2025-08-20",3300.0,3300.0,3300.0,3300.0,0],["2025-08-21",3300.0,3300.0,3300.0,3300.0,0],["2025-08-22",3300.0,3300.0,3300.0,3300.0,0],["2025-08-25",3300.0,3300.0,3300.0,3300.0,0],["2025-08-26",3300.0,3300.0,3300.0,3300.0,0],["2025-08-27",3300.0,3300.0,3300.0,3300.0,0],["2025-08-28",3300.0,3300.0,3300.0,3300.0,0],["2025-08-29",3300.0,3300.0,3300.0,3300.0,0],["2025-09-03",3300.0,3300.0,3300.0,3300.0,0],["2025-09-04",3300.0,3300.0,3300.0,3300.0,0],["2025-09-05",3300.0,3300.0,3300.0,3300.0,0],["2025-09-08",3300.0,3300.0,3300.0,3300.0,0],["2025-09-09",3300.0,3300.0,3300.0,3300.0,0],["2025-09-10",3300.0,3300.0,3300.0,3300.0,0],["2025-09-11",3300.0,3300.0,3300.0,3300.0,0],["2025-09-12",3300.0,3300.0,3300.0,3300.0,0],["2025-09-15",3300.0,3300.0,3300.0,3300.0,0],["2025-09-16",3300.0,3300.0,3300.0,3300.0,0],["2025-09-17",3300.0,3300.0,3300.0,3300.0,0],["2025-09-18",3300.0,3300.0,3300.0,3300.0,0],["2025-09-19",3300.0,3300.0,3300.0,3300.0,0],["2025-09-22",3300.0,3300.0,3300.0,3300.0,0],["2025-09-23",3300.0,3300.0,3300.0,3300.0,0],["2025-09-24",3300.0,3300.0,3300.0,3300.0,0],["2025-09-25",3300.0,3300.0,3300.0,3300.0,0],["2025-09-26",3300.0,3300.0,3300.0,3300.0,0],["2025-09-29",3300.0,3300.0,3300.0,3300.0,0],["2025-09-30",3300.0,3300.0,3300.0,3300.0,0],["2025-10-01",3300.0,3300.0,3300.0,3300.0,0],["2025-10-02",3300.0,3300.0,3300.0,3300.0,0],["2025-10-03",3300.0,3300.0,3300.0,3300.0,0],["2025-10-06",3300.0,3300.0,3300.0,3300.0,0],["2025-10-07",3300.0,3300.0,3300.0,3300.0,0],["2025-10-08",3300.0,3300.0,3300.0,3300.0,0],["2025-10-09",3300.0,3300.0,3300.0,3300.0,0],["2025-10-10",3300.0,3300.0,3300.0,3300.0,0],["2025-10-13",3300.0,3300.0,3300.0,3300.0,0],["2025-10-14",3300.0,3300.0,3300.0,3300.0,0],["2025-10-15",3300.0,3300.0,3300.0,3300.0,0],["2025-10-16",3300.0,3300.0,3300.0,3300.0,0],["2025-10-17",3300.0,3300.0,3300.0,3300.0,0],["2025-10-20",3300.0,3300.0,3300.0,3300.0,0],["2025-10-21",3300.0,3300.0,3300.0,3300.0,0],["2025-10-22",3300.0,3300.0,3300.0,3300.0,0],["2025-10-23",3300.0,3300.0,3300.0,3300.0,0],["2025-10-24",3300.0,3300.0,3300.0,3300.0,0],["2025-10-27",3300.0,3300.0,3300.0,3300.0,0],["2025-10-28",3300.0,3300.0,3300.0,3300.0,0],["2025-10-29",3300.0,3300.0,3300.0,3300.0,0],["2025-10-30",3300.0,3300.0,3300.0,3300.0,0],["2025-10-31",3300.0,3300.0,3300.0,3300.0,0],["2025-11-03",3300.0,3300.0,3300.0,3300.0,0],["2025-11-04",3300.0,3300.0,3300.0,3300.0,0],["2025-11-05",3300.0,3300.0,3300.0,3300.0,0],["2025-11-06",3300.0,3300.0,3300.0,3300.0,0],["2025-11-07",3300.0,3300.0,3300.0,3300.0,0],["2025-11-10",3300.0,3300.0,3300.0,3300.0,0],["2025-11-11",3300.0,3300.0,3300.0,3300.0,0],["2025-11-12",3300.0,3300.0,3300.0,3300.0,0],["2025-11-13",3300.0,3300.0,3300.0,3300.0,0],["2025-11-14",3300.0,3300.0,3300.0,3300.0,0],["2025-11-17",3300.0,3300.0,3300.0,3300.0,0],["2025-11-18",3300.0,3300.0,3300.0,3300.0,0],["2025-11-19",3300.0,3300.0,3300.0,3300.0,0],["2025-11-20",3300.0,3300.0,3300.0,3300.0,0],["2025-11-21",3300.0,3300.0,3300.0,3300.0,0],["2025-11-24",3300.0,3300.0,3300.0,3300.0,0],["2025-11-25",3300.0,3300.0,3300.0,3300.0,0],["2025-11-26",3300.0,3300.0,3300.0,3300.0,0],["2025-11-27",3300.0,3300.0,3300.0,3300.0,0],["2025-11-28",3300.0,3300.0,3300.0,3300.0,0],["2025-12-01",3300.0,3300.0,3300.0,3300.0,0],["2025-12-02",3300.0,3300.0,3300.0,3300.0,0],["2025-12-03",3300.0,3300.0,3300.0,3300.0,0],["2025-12-04",3300.0,3300.0,3300.0,3300.0,0],["2025-12-05",3300.0,3300.0,3300.0,3300.0,0],["2025-12-08",3300.0,3300.0,3300.0,3300.0,0],["2025-12-09",3300.0,3300.0,3300.0,3300.0,0],["2025-12-10",3300.0,3300.0,3300.0,3300.0,0],["2025-12-11",3300.0,3300.0,3300.0,3300.0,0],["2025-12-12",3300.0,3300.0,3300.0,3300.0,0],["2025-12-15",3300.0,3300.0,3300.0,3300.0,0],["2025-12-16",3300.0,3300.0,3300.0,3300.0,0],["2025-12-17",3300.0,3300.0,3300.0,3300.0,0],["2025-12-18",3300.0,3300.0,3300.0,3300.0,0],["2025-12-19",3300.0,3300.0,3300.0,3300.0,0],["2025-12-22",3300.0,3300.0,3300.0,3300.0,0],["2025-12-23",3300.0,3300.0,3300.0,3300.0,0],["2025-12-24",3300.0,3300.0,3300.0,3300.0,0],["2025-12-25",3300.0,3300.0,3300.0,3300.0,0],["2025-12-26",3300.0,3300.0,3300.0,3300.0,0],["2025-12-29",3300.0,3300.0,3300.0,3300.0,0],["2025-12-30",3300.0,3300.0,3300.0,3300.0,0],["2025-12-31",3300.0,3300.0,3300.0,3300.0,0],["2026-01-05",3300.0,3300.0,3300.0,3300.0,0],["2026-01-06",3300.0,3300.0,3300.0,3300.0,0],["2026-01-07",3300.0,3300.0,3300.0,3300.0,0],["2026-01-08",3300.0,3300.0,3300.0,3300.0,0],["2026-01-09",3300.0,3300.0,3300.0,3300.0,0],["2026-01-12",3300.0,3300.0,3300.0,3300.0,0],["2026-01-13",3300.0,3300.0,3300.0,3300.0,0],["2026-01-14",3300.0,3300.0,3300.0,3300.0,0],["2026-01-15",3300.0,3300.0,3300.0,3300.0,0],["2026-01-16",3300.0,3300.0,3300.0,3300.0,0],["2026-01-19",3300.0,3300.0,3300.0,3300.0,0],["2026-01-20",3300.0,3300.0,3300.0,3300.0,0],["2026-01-21",3300.0,3300.0,3300.0,3300.0,0],["2026-01-22",3300.0,3300.0,3300.0,3300.0,0],["2026-01-23",3300.0,3300.0,3300.0,3300.0,0],["2026-01-26",3300.0,3300.0,3300.0,3300.0,0],["2026-01-27",3300.0,3300.0,3300.0,3300.0,0],["2026-01-28",3300.0,3300.0,3300.0,3300.0,0],["2026-01-29",3300.0,3300.0,3300.0,3300.0,0],["2026-01-30",3300.0,3300.0,3300.0,3300.0,0],["2026-02-02",3300.0,3300.0,3300.0,3300.0,0],["2026-02-03",3300.0,3300.0,3300.0,3300.0,0],["2026-02-04",3300.0,3300.0,3300.0,3300.0,0],["2026-02-05",3300.0,3300.0,3300.0,3300.0,0],["2026-02-06",3300.0,3300.0,3300.0,3300.0,0],["2026-02-09",3300.0,3300.0,3300.0,3300.0,0],["2026-02-10",3300.0,3300.0,3300.0,3300.0,0],["2026-02-11",3300.0,3300.0,3300.0,3300.0,0],["2026-02-12",3300.0,3300.0,3300.0,3300.0,0],["2026-02-13",3300.0,3300.0,3300.0,3300.0,0],["2026-02-23",3300.0,3300.0,3300.0,3300.0,0],["2026-02-24",3300.0,3300.0,3300.0,3300.0,0],["2026-02-25",3300.0,3300.0,3300.0,3300.0,0],["2026-02-26",3300.0,3300.0,3300.0,3300.0,0],["2026-02-27",3300.0,3300.0,3300.0,3300.0,0],["2026-03-02",3300.0,3300.0,3300.0,3300.0,0],["2026-03-03",3300.0,3300.0,3300.0,3300.0,0],["2026-03-04",3300.0,3300.0,3300.0,3300.0,0],["2026-03-05",3300.0,3300.0,3300.0,3300.0,0],["2026-03-06",3300.0,3300.0,3300.0,3300.0,0],["2026-03-09",3300.0,3300.0,3300.0,3300.0,0],["2026-03-10",3300.0,3300.0,3300.0,3300.0,0],["2026-03-11",3300.0,3300.0,3300.0,3300.0,0],["2026-03-12",3300.0,3300.0,3300.0,3300.0,0],["2026-03-13",3300.0,3300.0,3300.0,3300.0,0],["2026-03-16",3300.0,3300.0,3300.0,3300.0,0],["2026-03-17",3300.0,3300.0,3300.0,3300.0,0],["2026-03-18",3300.0,3300.0,3300.0,3300.0,0],["2026-03-19",3300.0,3300.0,3300.0,3300.0,0],["2026-03-20",3300.0,3300.0,3300.0,3300.0,0],["2026-03-23",3300.0,3300.0,3300.0,3300.0,0],["2026-03-24",3300.0,3300.0,3300.0,3300.0,0],["2026-03-25",3300.0,3300.0,3300.0,3300.0,0],["2026-03-26",3300.0,3300.0,3300.0,3300.0,0],["2026-03-27",3300.0,3300.0,3300.0,3300.0,0],["2026-03-30",3300.0,3300.0,3300.0,3300.0,0],["2026-03-31",3300.0,3300.0,3300.0,3300.0,0],["2026-04-01",3300.0,3300.0,3300.0,3300.0,0],["2026-04-02",3300.0,3300.0,3300.0,3300.0,0],["2026-04-03",3300.0,3300.0,3300.0,3300.0,0],["2026-04-06",3300.0,3300.0,3300.0,3300.0,0],["2026-04-07",3300.0,3300.0,3300.0,3300.0,0],["2026-04-08",3300.0,3300.0,3300.0,3300.0,0],["2026-04-09",3300.0,3300.0,3300.0,3300.0,0],["2026-04-10",3300.0,3300.0,3300.0,3300.0,0],["2026-04-13",3300.0,3300.0,3300.0,3300.0,0],["2026-04-14",3300.0,3300.0,3300.0,3300.0,0],["2026-04-15",3300.0,3300.0,3300.0,3300.0,0],["2026-04-16",3300.0,3300.0,3300.0,3300.0,0],["2026-04-17",3300.0,3300.0,3300.0,3300.0,0],["2026-04-20",3300.0,3300.0,3300.0,3300.0,0],["2026-04-21",3300.0,3300.0,3300.0,3300.0,0],["2026-04-22",3300.0,3300.0,3300.0,3300.0,0],["2026-04-23",3300.0,3300.0,3300.0,3300.0,0],["2026-04-24",3300.0,3300.0,3300.0,3300.0,0],["2026-04-28",3300.0,3300.0,3300.0,3300.0,0],["2026-04-29",3300.0,3300.0,3300.0,3300.0,0],["2026-05-04",3300.0,3300.0,3300.0,3300.0,0],["2026-05-05",3300.0,3300.0,3300.0,3300.0,0],["2026-05-06",3300.0,3300.0,3300.0,3300.0,0],["2026-05-07",3300.0,3300.0,3300.0,3300.0,0],["2026-05-08",3300.0,3300.0,3300.0,3300.0,0],["2026-05-11",3300.0,3300.0,3300.0,3300.0,0],["2026-05-12",3300.0,3300.0,3300.0,3300.0,0],["2026-05-13",3300.0,3300.0,3300.0,3300.0,0],["2026-05-14",3300.0,3300.0,3300.0,3300.0,0],["2026-05-15",3300.0,3300.0,3300.0,3300.0,0],["2026-05-18",3300.0,3300.0,3300.0,3300.0,0],["2026-05-19",3300.0,3300.0,3300.0,3300.0,0],["2026-05-20",3300.0,3300.0,3300.0,3300.0,0],["2026-05-21",3300.0,3300.0,3300.0,3300.0,0],["2026-05-22",3300.0,3300.0,3300.0,3300.0,0],["2026-05-25",3300.0,3300.0,3300.0,3300.0,0],["2026-05-26",3300.0,3300.0,3300.0,3300.0,0],["2026-05-27",3300.0,3300.0,3300.0,3300.0,0],["2026-05-28",3300.0,3300.0,3300.0,3300.0,0],["2026-05-29",3300.0,3300.0,3300.0,3300.0,0],["2026-06-01",3300.0,3300.0,3300.0,3300.0,0],["2026-06-02",3300.0,3300.0,3300.0,3300.0,0],["2026-06-03",3300.0,3300.0,3300.0,3300.0,0],["2026-06-04",3300.0,3300.0,3300.0,3300.0,0],["2026-06-05",3300.0,3300.0,3300.0,3300.0,0],["2026-06-08",3300.0,3300.0,3300.0,3300.0,0],["2026-06-09",3300.0,3300.0,3300.0,3300.0,0],["2026-06-10",3300.0,3300.0,3300.0,3300.0,0],["2026-06-11",3300.0,3300.0,3300.0,3300.0,0],["2026-06-12",3300.0,3300.0,3300.0,3300.0,0],["2026-06-15",3300.0,3300.0,3300.0,3300.0,0],["2026-06-16",3300.0,3300.0,3300.0,3300.0,0],["2026-06-17",3300.0,3300.0,3300.0,3300.0,0],["2026-06-18",3300.0,3300.0,3300.0,3300.0,0],["2026-06-19",3300.0,3300.0,3300.0,3300.0,0],["2026-06-22",3300.0,3300.0,3300.0,3300.0,0],["2026-06-23",3300.0,3300.0,3300.0,3300.0,0],["2026-06-24",3300.0,3300.0,3300.0,3300.0,0],["2026-06-25",3300.0,3300.0,3300.0,3300.0,0],["2026-06-26",3300.0,3300.0,3300.0,3300.0,0],["2026-06-29",3300.0,3300.0,3300.0,3300.0,0],["2026-06-30",3300.0,3300.0,3300.0,3300.0,0],["2026-07-01",3300.0,3300.0,3300.0,3300.0,0],["2026-07-02",3300.0,3300.0,3300.0,3300.0,0],["2026-07-03",3300.0,3300.0,3300.0,3300.0,0],["2026-07-06",3300.0,3300.0,3300.0,3300.0,0],["2026-07-07",3300.0,3300.0,3300.0,3300.0,0],["2026-07-08",3300.0,3300.0,3300.0,3300.0,0],["2026-07-09",3300.0,3300.0,3300.0,3300.0,0],["2026-07-10",3300.0,3300.0,3300.0,3300.0,0],["2026-07-13",3300.0,3300.0,3300.0,3300.0,0],["2026-07-14",3300.0,3300.0,3300.0,3300.0,0],["2026-07-15",3300.0,3300.0,3300.0,3300.0,0],["2026-07-16",3300.0,3300.0,3300.0,3300.0,0],["2026-07-17",3300.0,3300.0,3300.0,3300.0,0],["2026-07-20",3300.0,3300.0,3300.0,3300.0,0],["2026-07-21",3300.0,3300.0,3300.0,3300.0,0],["2026-07-22",3300.0,3300.0,3300.0,3300.0,0],["2026-07-23",3300.0,3300.0,3300.0,3300.0,0],["2026-07-24",3300.0,3300.0,3300.0,3300.0,0],["2026-07-27",3300.0,3300.0,3300.0,3300.0,0],["2026-07-28",3300.0,3300.0,3300.0,3300.0,0],["2026-07-29",3300.0,3300.0,3300.0,3300.0,0],["2026-07-30",3300.0,3300.0,3300.0,3300.0,0],["2026-07-31",3300.0,3300.0,3300.0,3300.0,0],["2026-08-03",3300.0,3300.0,3300.0,3300.0,0],["2026-08-04",3300.0,3300.0,3300.0,3300.0,0],["2026-08-05",3300.0,3300.0,3300.0,3300.0,0],["2026-08-06",3300.0,3300.0,3300.0,3300.0,0],["2026-08-07",3300.0,3300.0,3300.0,3300.0,0],["2026-08-10",3300.0,3300.0,3300.0,3300.0,0],["2026-08-11",3300.0,3300.0,3300.0,3300.0,0],["2026-08-12",3300.0,3300.0,3300.0,3300.0,0],["2026-08-13",3300.0,3300.0,3300.0,3300.0,0],["2026-08-14",3300.0,3300.0,3300.0,3300.0,0],["2026-08-17",3300.0,3300.0,3300.0,3300.0,0],["2026-08-18",3300.0,3300.0,3300.0,3300.0,0],["2026-08-19",3300.0,3300.0,3300.0,3300.0,0],["2026-08-20",3300.0,3300.0,3300.0,3300.0,0],["2026-08-21",3300.0,3300.0,3300.0,3300.0,0],["2026-08-24",3300.0,3300.0,3300.0,3300.0,0],["2026-08-25",3300.0,3300.0,3300.0,3300.0,0],["2026-08-26",3300.0,3300.0,3300.0,3300.0,0],["2026-08-27",3300.0,3300.0,3300.0,3300.0,0],["2026-08-28",3300.0,3300.0,3300.0,3300.0,0],["2026-09-03",3300.0,3300.0,3300.0,3300.0,0],["2026-09-04",3300.0,3300.0,3300.0,3300.0,0],["2026-09-07",3300.0,3300.0,3300.0,3300.0,0],["2026-09-08",3300.0,3300.0,3300.0,3300.0,0],["2026-09-09",3300.0,3300.0,3300.0,3300.0,0],["2026-09-10",3300.0,3300.0,3300.0,3300.0,0],["2026-09-11",3300.0,3300.0,3300.0,3300.0,0],["2026-09-14",3300.0,3300.0,3300.0,3300.0,0],["2026-09-15",3300.0,3300.0,3300.0,3300.0,0],["2026-09-16",3300.0,3300.0,3300.0,3300.0,0],["2026-09-17",3300.0,3300.0,3300.0,3300.0,0],["2026-09-18",3300.0,3300.0,3300.0,3300.0,0],["2026-09-21",3300.0,3300.0,3300.0,3300.0,0],["2026-09-22",3300.0,3300.0,3300.0,3300.0,0],["2026-09-23",3300.0,3300.0,3300.0,3300.0,0],["2026-09-24",3300.0,3300.0,3300.0,3300.0,0],["2026-09-25",3300.0,3300.0,3300.0,3300.0,0],["2026-09-28",3300.0,3300.0,3300.0,3300.0,0],["2026-09-29",3300.0,3300.0,3300.0,3300.0,0],["2026-09-30",3300.0,3300.0,3300.0,3300.0,0],["2026-10-01",3300.0,3300.0,3300.0,3300.0,0],["2026-10-02",3300.0,3300.0,3300.0,3300.0,0],["2026-10-05",3300.0,3300.0,3300.0,3300.0,0],["2026-10-06",3300.0,3300.0,3300.0,3300.0,0],["2026-10-07",3300.0,3300.0,3300.0,3300.0,0],["2026-10-08",3300.0,3300.0,3300.0,3300.0,0],["2026-10-09",3300.0,3300.0,3300.0,3300.0,0],["2026-10-12",3300.0,3300.0,3300.0,3300.0,0]]}