{"sym":"MLC","index":false,"bars":[["2017-05-23",3247.58,3247.58,3247.58,3247.58,0],["2017-05-24",3247.58,3247.58,3247.58,3247.58,0],["2017-05-25",3247.58,3247.58,3247.58,3247.58,0],["2017-05-26",3247.58,3247.58,3247.58,3247.58,0],["2017-05-29",3247.58,3247.58,3247.58,3247.58,0],["2017-05-30",3247.58,3247.58,3247.58,3247.58,0],["2017-05-31",3247.58,3247.58,3247.58,3247.58,0],["2017-06-01",3247.58,3247.58,3247.58,3247.58,0],["2017-06-02",3247.58,3247.58,3247.58,3247.58,0],["2017-06-05",3247.58,3247.58,3247.58,3247.58,0],["2017-06-06",3247.58,3247.58,3247.58,3247.58,0],["2017-06-07",3247.58,3247.58,3247.58,3247.58,0],["2017-06-08",3247.58,3247.58,3247.58,3247.58,0],["2017-06-09",3247.58,3247.58,3247.58,3247.58,0],["2017-06-12",3247.58,3247.58,3247.58,3247.58,0],["2017-06-13",3247.58,3247.58,3247.58,3247.58,0],["2017-06-14",3247.58,3247.58,3247.58,3247.58,0],["2017-06-15",3247.58,3247.58,3247.58,3247.58,0],["2017-06-16",3247.58,3247.58,3247.58,3247.58,0],["2017-06-19",3247.58,3247.58,3247.58,3247.58,0],["2017-06-20",3247.58,3247.58,3247.58,3247.58,0],["2017-06-21",3247.58,3247.58,3247.58,3247.58,0],["2017-06-22",3247.58,3247.58,3247.58,3247.58,0],["2017-06-23",3247.58,3247.58,3247.58,3247.58,0],["2017-06-26",3247.58,3247.58,3247.58,3247.58,0],["2017-06-27",3247.58,3247.58,3247.58,3247.58,0],["2017-06-28",3247.58,3247.58,3247.58,3247.58,0],["2017-06-29",3247.58,3247.58,3247.58,3247.58,0],["2017-06-30",3247.58,3247.58,3247.58,3247.58,0],["2017-07-03",3247.58,3247.58,3247.58,3247.58,0],["2017-07-04",3247.58,3247.58,3247.58,3247.58,0],["2017-07-05",3247.58,3247.58,3247.58,3247.58,0],["2017-07-06",3247.58,3247.58,3247.58,3247.58,0],["2017-07-07",3247.58,3247.58,3247.58,3247.58,0],["2017-07-10",3247.58,3247.58,3247.58,3247.58,0],["2017-07-11",3247.58,3247.58,3247.58,3247.58,0],["2017-07-12",3247.58,3247.58,3247.58,3247.58,0],["2017-07-13",3247.58,3247.58,3247.58,3247.58,0],["2017-07-14",3247.58,3247.58,3247.58,3247.58,0],["2017-07-17",3247.58,3247.58,3247.58,3247.58,0],["2017-07-18",3247.58,3247.58,3247.58,3247.58,0],["2017-07-19",3247.58,3247.58,3247.58,3247.58,0],["2017-07-20",3247.58,3247.58,3247.58,3247.58,0],["2017-07-21",3247.58,3247.58,3247.58,3247.58,0],["2017-07-24",3247.58,3247.58,3247.58,3247.58,0],["2017-07-25",3247.58,3247.58,3247.58,3247.58,0],["2017-07-26",3247.58,3247.58,3247.58,3247.58,0],["2017-07-27",3247.58,3247.58,3247.58,3247.58,0],["2017-07-28",3247.58,3247.58,3247.58,3247.58,0],["2017-07-31",3247.58,3247.58,3247.58,3247.58,0],["2017-08-01",3247.58,3247.58,3247.58,3247.58,0],["2017-08-02",3247.58,3247.58,3247.58,3247.58,0],["2017-08-03",3247.58,3247.58,3247.58,3247.58,0],["2017-08-04",3247.58,3247.58,3247.58,3247.58,0],["2017-08-07",3247.58,3247.58,3247.58,3247.58,0],["2017-08-08",3247.58,3247.58,3247.58,3247.58,0],["2017-08-09",3247.58,3247.58,3247.58,3247.58,0],["2017-08-10",3247.58,3247.58,3247.58,3247.58,0],["2017-08-11",3247.58,3247.58,3247.58,3247.58,0],["2017-08-14",3247.58,3247.58,3247.58,3247.58,0],["2017-08-15",3247.58,3247.58,3247.58,3247.58,0],["2017-08-16",3247.58,3247.58,3247.58,3247.58,0],["2017-08-17",3247.58,3247.58,3247.58,3247.58,0],["2017-08-18",3247.58,3247.58,3247.58,3247.58,0],["2017-08-21",3247.58,3247.58,3247.58,3247.58,0],["2017-08-22",3247.58,3247.58,3247.58,3247.58,0],["2017-08-23",3247.58,3247.58,3247.58,3247.58,0],["2017-08-24",3247.58,3247.58,3247.58,3247.58,0],["2017-08-25",3247.58,3247.58,3247.58,3247.58,0],["2017-08-28",3247.58,3247.58,3247.58,3247.58,0],["2017-08-29",3247.58,3247.58,3247.58,3247.58,0],["2017-08-30",3247.58,3247.58,3247.58,3247.58,0],["2017-08-31",3247.58,3247.58,3247.58,3247.58,0],["2017-09-01",3247.58,3247.58,3247.58,3247.58,0],["2017-09-05",3247.58,3247.58,3247.58,3247.58,0],["2017-09-06",3247.58,3247.58,3247.58,3247.58,0],["2017-09-07",3247.58,3247.58,3247.58,3247.58,0],["2017-09-08",3247.58,3247.58,3247.58,3247.58,0],["2017-09-11",3247.58,3247.58,3247.58,3247.58,0],["2017-09-12",3247.58,3247.58,3247.58,3247.58,0],["2017-09-13",3247.58,3247.58,3247.58,3247.58,0],["2017-09-14",3247.58,3247.58,3247.58,3247.58,0],["2017-09-15",3247.58,3247.58,3247.58,3247.58,0],["2017-09-18",3247.58,3247.58,3247.58,3247.58,0],["2017-09-19",3247.58,3247.58,3247.58,3247.58,0],["2017-09-20",3247.58,3247.58,3247.58,3247.58,0],["2017-09-21",3247.58,3247.58,3247.58,3247.58,0],["2017-09-22",3247.58,3247.58,3247.58,3247.58,0],["2017-09-25",3247.58,3247.58,3247.58,3247.58,0],["2017-09-26",3247.58,3247.58,3247.58,3247.58,0],["2017-09-27",3247.58,3247.58,3247.58,3247.58,0],["2017-09-28",3247.58,3247.58,3247.58,3247.58,0],["2017-09-29",3247.58,3247.58,3247.58,3247.58,0],["2017-10-02",3247.58,3247.58,3247.58,3247.58,0],["2017-10-03",3247.58,3247.58,3247.58,3247.58,0],["2017-10-04",3247.58,3247.58,3247.58,3247.58,0],["2017-10-05",3247.58,3247.58,3247.58,3247.58,0],["2017-10-06",3247.58,3247.58,3247.58,3247.58,0],["2017-10-09",3247.58,3247.58,3247.58,3247.58,0],["2017-10-10",3247.58,3247.58,3247.58,3247.58,0],["2017-10-11",3247.58,3247.58,3247.58,3247.58,0],["2017-10-12",3247.58,3247.58,3247.58,3247.58,0],["2017-10-13",3247.58,3247.58,3247.58,3247.58,0],["2017-10-16",3247.58,3247.58,3247.58,3247.58,0],["2017-10-17",3247.58,3247.58,3247.58,3247.58,0],["2017-10-18",3247.58,3247.58,3247.58,3247.58,0],["2017-10-19",3247.58,3247.58,3247.58,3247.58,0],["2017-10-20",3247.58,3247.58,3247.58,3247.58,0],["2017-10-23",3247.58,3247.58,3247.58,3247.58,0],["2017-10-24",3247.58,3247.58,3247.58,3247.58,0],["2017-10-25",3247.58,3247.58,3247.58,3247.58,0],["2017-10-26",3247.58,3247.58,3247.58,3247.58,0],["2017-10-27",3247.58,3247.58,3247.58,3247.58,0],["2017-10-30",3247.58,3247.58,3247.58,3247.58,0],["2017-10-31",3247.58,3247.58,3247.58,3247.58,0],["2017-11-01",3247.58,3247.58,3247.58,3247.58,0],["2017-11-02",3247.58,3247.58,3247.58,3247.58,0],["2017-11-03",3247.58,3247.58,3247.58,3247.58,0],["2017-11-06",3247.58,3247.58,3247.58,3247.58,0],["2017-11-07",3247.58,3247.58,3247.58,3247.58,0],["2017-11-08",3247.58,3247.58,3247.58,3247.58,0],["2017-11-09",3247.58,3247.58,3247.58,3247.58,0],["2017-11-10",3247.58,3247.58,3247.58,3247.58,0],["2017-11-13",3247.58,3247.58,3247.58,3247.58,0],["2017-11-14",3247.58,3247.58,3247.58,3247.58,0],["2017-11-15",3247.58,3247.58,3247.58,3247.58,0],["2017-11-16",3247.58,3247.58,3247.58,3247.58,0],["2017-11-17",3247.58,3247.58,3247.58,3247.58,0],["2017-11-20",3247.58,3247.58,3247.58,3247.58,0],["2017-11-21",3247.58,3247.58,3247.58,3247.58,0],["2017-11-22",3247.58,3247.58,3247.58,3247.58,0],["2017-11-23",3247.58,3247.58,3247.58,3247.58,0],["2017-11-24",3247.58,3247.58,3247.58,3247.58,0],["2017-11-27",3247.58,3247.58,3247.58,3247.58,0],["2017-11-28",3247.58,3247.58,3247.58,3247.58,0],["2017-11-29",3247.58,3247.58,3247.58,3247.58,0],["2017-11-30",3247.58,3247.58,3247.58,3247.58,0],["2017-12-01",3247.58,3247.58,3247.58,3247.58,0],["2017-12-04",3247.58,3247.58,3247.58,3247.58,0],["2017-12-05",3247.58,3247.58,3247.58,3247.58,0],["2017-12-06",3247.58,3247.58,3247.58,3247.58,0],["2017-12-07",3247.58,3247.58,3247.58,3247.58,0],["2017-12-08",3247.58,3247.58,3247.58,3247.58,0],["2017-12-11",3247.58,3247.58,3247.58,3247.58,0],["2017-12-12",3247.58,3247.58,3247.58,3247.58,0],["2017-12-13",3247.58,3247.58,3247.58,3247.58,0],["2017-12-14",3247.58,3247.58,3247.58,3247.58,0],["2017-12-15",3247.58,3247.58,3247.58,3247.58,0],["2017-12-18",3247.58,3247.58,3247.58,3247.58,0],["2017-12-19",3247.58,3247.58,3247.58,3247.58,0],["2017-12-20",3247.58,3247.58,3247.58,3247.58,0],["2017-12-21",3247.58,3247.58,3247.58,3247.58,0],["2017-12-22",3247.58,3247.58,3247.58,3247.58,0],["2017-12-25",3247.58,3247.58,3247.58,3247.58,0],["2017-12-26",3247.58,3247.58,3247.58,3247.58,0],["2017-12-27",3247.58,3247.58,3247.58,3247.58,0],["2017-12-28",3247.58,3247.58,3247.58,3247.58,0],["2017-12-29",3247.58,3247.58,3247.58,3247.58,0],["2018-01-02",3247.58,3247.58,3247.58,3247.58,0],["2018-01-03",3247.58,3247.58,3247.58,3247.58,0],["2018-01-04",3247.58,3247.58,3247.58,3247.58,0],["2018-01-05",3247.58,3247.58,3247.58,3247.58,0],["2018-01-08",3247.58,3247.58,3247.58,3247.58,0],["2018-01-09",3247.58,3247.58,3247.58,3247.58,0],["2018-01-10",3247.58,3247.58,3247.58,3247.58,0],["2018-01-11",3247.58,3247.58,3247.58,3247.58,0],["2018-01-12",3247.58,3247.58,3247.58,3247.58,0],["2018-01-15",3247.58,3247.58,3247.58,3247.58,0],["2018-01-16",3247.58,3247.58,3247.58,3247.58,0],["2018-01-17",3247.58,3247.58,3247.58,3247.58,0],["2018-01-18",3247.58,3247.58,3247.58,3247.58,0],["2018-01-19",3247.58,3247.58,3247.58,3247.58,0],["2018-01-22",3247.58,3247.58,3247.58,3247.58,0],["2018-01-23",3247.58,3247.58,3247.58,3247.58,0],["2018-01-24",3247.58,3247.58,3247.58,3247.58,0],["2018-01-25",3247.58,3247.58,3247.58,3247.58,0],["2018-01-26",3247.58,3247.58,3247.58,3247.58,0],["2018-01-29",3247.58,3247.58,3247.58,3247.58,0],["2018-01-30",3247.58,3247.58,3247.58,3247.58,0],["2018-01-31",3247.58,3247.58,3247.58,3247.58,0],["2018-02-01",3247.58,3247.58,3247.58,3247.58,0],["2018-02-02",3247.58,3247.58,3247.58,3247.58,0],["2018-02-05",3247.58,3247.58,3247.58,3247.58,0],["2018-02-06",3247.58,3247.58,3247.58,3247.58,0],["2018-02-07",3247.58,3247.58,3247.58,3247.58,0],["2018-02-08",3247.58,3247.58,3247.58,3247.58,0],["2018-02-09",3247.58,3247.58,3247.58,3247.58,0],["2018-02-12",3247.58,3247.58,3247.58,3247.58,0],["2018-02-13",3247.58,3247.58,3247.58,3247.58,0],["2018-02-21",3247.58,3247.58,3247.58,3247.58,0],["2018-02-22",3247.58,3247.58,3247.58,3247.58,0],["2018-02-23",3247.58,3247.58,3247.58,3247.58,0],["2018-02-26",3247.58,3247.58,3247.58,3247.58,0],["2018-02-27",3247.58,3247.58,3247.58,3247.58,0],["2018-02-28",3247.58,3247.58,3247.58,3247.58,0],["2018-03-01",3247.58,3247.58,3247.58,3247.58,0],["2018-03-02",3247.58,3247.58,3247.58,3247.58,0],["2018-03-05",3247.58,3247.58,3247.58,3247.58,0],["2018-03-06",3247.58,3247.58,3247.58,3247.58,0],["2018-03-07",3247.58,3247.58,3247.58,3247.58,0],["2018-03-08",3247.58,3247.58,3247.58,3247.58,0],["2018-03-09",3247.58,3247.58,3247.58,3247.58,0],["2018-03-12",3247.58,3247.58,3247.58,3247.58,0],["2018-03-13",3247.58,3247.58,3247.58,3247.58,0],["2018-03-14",3247.58,3247.58,3247.58,3247.58,0],["2018-03-15",3247.58,3247.58,3247.58,3247.58,0],["2018-03-16",3247.58,3247.58,3247.58,3247.58,0],["2018-03-19",3247.58,3247.58,3247.58,3247.58,0],["2018-03-20",3247.58,3247.58,3247.58,3247.58,0],["2018-03-21",3247.58,3247.58,3247.58,3247.58,0],["2018-03-22",3247.58,3247.58,3247.58,3247.58,0],["2018-03-23",3247.58,3247.58,3247.58,3247.58,0],["2018-03-26",3247.58,3247.58,3247.58,3247.58,0],["2018-03-27",3247.58,3247.58,3247.58,3247.58,0],["2018-03-28",3247.58,3247.58,3247.58,3247.58,0],["2018-03-29",3247.58,3247.58,3247.58,3247.58,0],["2018-03-30",3247.58,3247.58,3247.58,3247.58,0],["2018-04-02",3247.58,3247.58,3247.58,3247.58,0],["2018-04-03",3247.58,3247.58,3247.58,3247.58,0],["2018-04-04",3247.58,3247.58,3247.58,3247.58,0],["2018-04-05",3247.58,3247.58,3247.58,3247.58,0],["2018-04-06",3247.58,3247.58,3247.58,3247.58,0],["2018-04-09",3247.58,3247.58,3247.58,3247.58,0],["2018-04-10",3247.58,3247.58,3247.58,3247.58,0],["2018-04-11",3247.58,3247.58,3247.58,3247.58,0],["2018-04-12",3247.58,3247.58,3247.58,3247.58,0],["2018-04-13",3247.58,3247.58,3247.58,3247.58,0],["2018-04-16",3247.58,3247.58,3247.58,3247.58,0],["2018-04-17",3247.58,3247.58,3247.58,3247.58,0],["2018-04-18",3247.58,3247.58,3247.58,3247.58,0],["2018-04-19",3247.58,3247.58,3247.58,3247.58,0],["2018-04-20",3247.58,3247.58,3247.58,3247.58,0],["2018-04-23",3247.58,3247.58,3247.58,3247.58,0],["2018-04-24",3247.58,3247.58,3247.58,3247.58,0],["2018-04-26",3247.58,3247.58,3247.58,3247.58,0],["2018-04-27",3247.58,3247.58,3247.58,3247.58,0],["2018-05-02",3247.58,3247.58,3247.58,3247.58,0],["2018-05-03",3247.58,3247.58,3247.58,3247.58,0],["2018-05-04",3247.58,3247.58,3247.58,3247.58,0],["2018-05-07",3247.58,3247.58,3247.58,3247.58,0],["2018-05-08",3247.58,3247.58,3247.58,3247.58,0],["2018-05-09",3247.58,3247.58,3247.58,3247.58,0],["2018-05-10",3247.58,3247.58,3247.58,3247.58,0],["2018-05-11",3247.58,3247.58,3247.58,3247.58,0],["2018-05-14",3247.58,3247.58,3247.58,3247.58,0],["2018-05-15",3247.58,3247.58,3247.58,3247.58,0],["2018-05-16",3247.58,3247.58,3247.58,3247.58,0],["2018-05-17",3247.58,3247.58,3247.58,3247.58,0],["2018-05-18",3247.58,3247.58,3247.58,3247.58,0],["2018-05-21",3247.58,3247.58,3247.58,3247.58,0],["2018-05-22",3247.58,3247.58,3247.58,3247.58,0],["2018-05-23",3247.58,3247.58,3247.58,3247.58,0],["2018-05-24",3247.58,3247.58,3247.58,3247.58,0],["2018-05-25",3247.58,3247.58,3247.58,3247.58,0],["2018-05-28",3247.58,3247.58,3247.58,3247.58,0],["2018-05-29",3247.58,3247.58,3247.58,3247.58,0],["2018-05-30",3247.58,3247.58,3247.58,3247.58,0],["2018-05-31",3247.58,3247.58,3247.58,3247.58,0],["2018-06-01",3247.58,3247.58,3247.58,3247.58,0],["2018-06-04",3247.58,3247.58,3247.58,3247.58,0],["2018-06-05",3247.58,3247.58,3247.58,3247.58,0],["2018-06-06",3247.58,3247.58,3247.58,3247.58,0],["2018-06-07",3247.58,3247.58,3247.58,3247.58,0],["2018-06-08",3247.58,3247.58,3247.58,3247.58,0],["2018-06-11",3247.58,3247.58,3247.58,3247.58,0],["2018-06-12",3247.58,3247.58,3247.58,3247.58,0],["2018-06-13",3247.58,3247.58,3247.58,3247.58,0],["2018-06-14",3247.58,3247.58,3247.58,3247.58,0],["2018-06-15",3247.58,3247.58,3247.58,3247.58,0],["2018-06-18",3247.58,3247.58,3247.58,3247.58,0],["2018-06-19",3247.58,3247.58,3247.58,3247.58,0],["2018-06-20",3247.58,3247.58,3247.58,3247.58,0],["2018-06-21",3247.58,3247.58,3247.58,3247.58,0],["2018-06-22",3247.58,3247.58,3247.58,3247.58,0],["2018-06-25",3247.58,3247.58,3247.58,3247.58,0],["2018-06-26",3247.58,3247.58,3247.58,3247.58,0],["2018-06-27",3247.58,3247.58,3247.58,3247.58,0],["2018-06-28",3247.58,3247.58,3247.58,3247.58,0],["2018-06-29",3247.58,3247.58,3247.58,3247.58,0],["2018-07-02",3247.58,3247.58,3247.58,3247.58,0],["2018-07-03",3247.58,3247.58,3247.58,3247.58,0],["2018-07-04",3247.58,3247.58,3247.58,3247.58,0],["2018-07-05",3247.58,3247.58,3247.58,3247.58,0],["2018-07-06",3247.58,3247.58,3247.58,3247.58,0],["2018-07-09",3247.58,3247.58,3247.58,3247.58,0],["2018-07-10",3247.58,3247.58,3247.58,3247.58,0],["2018-07-11",3247.58,3247.58,3247.58,3247.58,0],["2018-07-12",3247.58,3247.58,3247.58,3247.58,0],["2018-07-13",3247.58,3247.58,3247.58,3247.58,0],["2018-07-16",3247.58,3247.58,3247.58,3247.58,0],["2018-07-17",3247.58,3247.58,3247.58,3247.58,0],["2018-07-18",3247.58,3247.58,3247.58,3247.58,0],["2018-07-19",3247.58,3247.58,3247.58,3247.58,0],["2018-07-20",3247.58,3247.58,3247.58,3247.58,0],["2018-07-23",3247.58,3247.58,3247.58,3247.58,0],["2018-07-24",3247.58,3247.58,3247.58,3247.58,0],["2018-07-25",3247.58,3247.58,3247.58,3247.58,0],["2018-07-26",3247.58,3247.58,3247.58,3247.58,0],["2018-07-27",3247.58,3247.58,3247.58,3247.58,0],["2018-07-30",3247.58,3247.58,3247.58,3247.58,0],["2018-07-31",3247.58,3247.58,3247.58,3247.58,0],["2018-08-01",3247.58,3247.58,3247.58,3247.58,0],["2018-08-02",3247.58,3247.58,3247.58,3247.58,0],["2018-08-03",3247.58,3247.58,3247.58,3247.58,0],["2018-08-06",3247.58,3247.58,3247.58,3247.58,0],["2018-08-07",3247.58,3247.58,3247.58,3247.58,0],["2018-08-08",3247.58,3247.58,3247.58,3247.58,0],["2018-08-09",3247.58,3247.58,3247.58,3247.58,0],["2018-08-10",3247.58,3247.58,3247.58,3247.58,0],["2018-08-13",3247.58,3247.58,3247.58,3247.58,0],["2018-08-14",3247.58,3247.58,3247.58,3247.58,0],["2018-08-15",3247.58,3247.58,3247.58,3247.58,0],["2018-08-16",3247.58,3247.58,3247.58,3247.58,0],["2018-08-17",3247.58,3247.58,3247.58,3247.58,0],["2018-08-20",3247.58,3247.58,3247.58,3247.58,0],["2018-08-21",3247.58,3247.58,3247.58,3247.58,0],["2018-08-22",3247.58,3247.58,3247.58,3247.58,0],["2018-08-23",3247.58,3247.58,3247.58,3247.58,0],["2018-08-24",3247.58,3247.58,3247.58,3247.58,0],["2018-08-27",3247.58,3247.58,3247.58,3247.58,0],["2018-08-28",3247.58,3247.58,3247.58,3247.58,0],["2018-08-29",3247.58,3247.58,3247.58,3247.58,0],["2018-08-30",3247.58,3247.58,3247.58,3247.58,0],["2018-08-31",3247.58,3247.58,3247.58,3247.58,0],["2018-09-04",3247.58,3247.58,3247.58,3247.58,0],["2018-09-05",3247.58,3247.58,3247.58,3247.58,0],["2018-09-06",3247.58,3247.58,3247.58,3247.58,0],["2018-09-07",3247.58,3247.58,3247.58,3247.58,0],["2018-09-10",3247.58,3247.58,3247.58,3247.58,0],["2018-09-11",3247.58,3247.58,3247.58,3247.58,0],["2018-09-12",3247.58,3247.58,3247.58,3247.58,0],["2018-09-13",3247.58,3247.58,3247.58,3247.58,0],["2018-09-14",3247.58,3247.58,3247.58,3247.58,0],["2018-09-17",3247.58,3247.58,3247.58,3247.58,0],["2018-09-18",3247.58,3247.58,3247.58,3247.58,0],["2018-09-19",3247.58,3247.58,3247.58,3247.58,0],["2018-09-20",3247.58,3247.58,3247.58,3247.58,0],["2018-09-21",3247.58,3247.58,3247.58,3247.58,0],["2018-09-24",3247.58,3247.58,3247.58,3247.58,0],["2018-09-25",3247.58,3247.58,3247.58,3247.58,0],["2018-09-26",3247.58,3247.58,3247.58,3247.58,0],["2018-09-27",3247.58,3247.58,3247.58,3247.58,0],["2018-09-28",3247.58,3247.58,3247.58,3247.58,0],["2018-10-01",3247.58,3247.58,3247.58,3247.58,0],["2018-10-02",3247.58,3247.58,3247.58,3247.58,0],["2018-10-03",3247.58,3247.58,3247.58,3247.58,0],["2018-10-04",3247.58,3247.58,3247.58,3247.58,0],["2018-10-05",3247.58,3247.58,3247.58,3247.58,0],["2018-10-08",3247.58,3247.58,3247.58,3247.58,0],["2018-10-09",3247.58,3247.58,3247.58,3247.58,0],["2018-10-10",3247.58,3247.58,3247.58,3247.58,0],["2018-10-11",3247.58,3247.58,3247.58,3247.58,0],["2018-10-12",3247.58,3247.58,3247.58,3247.58,0],["2018-10-15",3247.58,3247.58,3247.58,3247.58,0],["2018-10-16",3247.58,3247.58,3247.58,3247.58,0],["2018-10-17",3247.58,3247.58,3247.58,3247.58,0],["2018-10-18",3247.58,3247.58,3247.58,3247.58,0],["2018-10-19",3247.58,3247.58,3247.58,3247.58,0],["2018-10-22",3247.58,3247.58,3247.58,3247.58,0],["2018-10-23",3247.58,3247.58,3247.58,3247.58,0],["2018-10-24",3247.58,3247.58,3247.58,3247.58,0],["2018-10-25",3247.58,3247.58,3247.58,3247.58,0],["2018-10-26",3247.58,3247.58,3247.58,3247.58,0],["2018-10-29",3247.58,3247.58,3247.58,3247.58,0],["2018-10-30",3247.58,3247.58,3247.58,3247.58,0],["2018-10-31",3247.58,3247.58,3247.58,3247.58,0],["2018-11-01",3247.58,3247.58,3247.58,3247.58,0],["2018-11-02",3247.58,3247.58,3247.58,3247.58,0],["2018-11-05",3247.58,3247.58,3247.58,3247.58,0],["2018-11-06",3247.58,3247.58,3247.58,3247.58,0],["2018-11-07",3247.58,3247.58,3247.58,3247.58,0],["2018-11-08",3247.58,3247.58,3247.58,3247.58,0],["2018-11-09",3247.58,3247.58,3247.58,3247.58,0],["2018-11-12",3247.58,3247.58,3247.58,3247.58,0],["2018-11-13",3247.58,3247.58,3247.58,3247.58,0],["2018-11-14",3247.58,3247.58,3247.58,3247.58,0],["2018-11-15",3247.58,3247.58,3247.58,3247.58,0],["2018-11-16",3247.58,3247.58,3247.58,3247.58,0],["2018-11-19",3247.58,3247.58,3247.58,3247.58,0],["2018-11-20",3247.58,3247.58,3247.58,3247.58,0],["2018-11-21",3247.58,3247.58,3247.58,3247.58,0],["2018-11-22",3247.58,3247.58,3247.58,3247.58,0],["2018-11-23",3247.58,3247.58,3247.58,3247.58,0],["2018-11-26",3247.58,3247.58,3247.58,3247.58,0],["2018-11-27",3247.58,3247.58,3247.58,3247.58,0],["2018-11-28",3247.58,3247.58,3247.58,3247.58,0],["2018-11-29",3247.58,3247.58,3247.58,3247.58,0],["2018-11-30",3247.58,3247.58,3247.58,3247.58,0],["2018-12-03",3247.58,3247.58,3247.58,3247.58,0],["2018-12-04",3247.58,3247.58,3247.58,3247.58,0],["2018-12-05",3247.58,3247.58,3247.58,3247.58,0],["2018-12-06",3247.58,3247.58,3247.58,3247.58,0],["2018-12-07",3247.58,3247.58,3247.58,3247.58,0],["2018-12-10",3247.58,3247.58,3247.58,3247.58,0],["2018-12-11",3247.58,3247.58,3247.58,3247.58,0],["2018-12-12",3247.58,3247.58,3247.58,3247.58,0],["2018-12-13",3247.58,3247.58,3247.58,3247.58,0],["2018-12-14",3247.58,3247.58,3247.58,3247.58,0],["2018-12-17",3247.58,3247.58,3247.58,3247.58,0],["2018-12-18",3247.58,3247.58,3247.58,3247.58,0],["2018-12-19",3247.58,3247.58,3247.58,3247.58,0],["2018-12-20",3247.58,3247.58,3247.58,3247.58,0],["2018-12-21",3247.58,3247.58,3247.58,3247.58,0],["2018-12-24",3247.58,3247.58,3247.58,3247.58,0],["2018-12-25",3247.58,3247.58,3247.58,3247.58,0],["2018-12-26",3247.58,3247.58,3247.58,3247.58,0],["2018-12-27",3247.58,3247.58,3247.58,3247.58,0],["2018-12-28",3247.58,3247.58,3247.58,3247.58,0],["2019-01-02",3247.58,3247.58,3247.58,3247.58,0],["2019-01-03",3247.58,3247.58,3247.58,3247.58,0],["2019-01-04",3247.58,3247.58,3247.58,3247.58,0],["2019-01-07",3247.58,3247.58,3247.58,3247.58,0],["2019-01-08",3247.58,3247.58,3247.58,3247.58,0],["2019-01-09",3247.58,3247.58,3247.58,3247.58,0],["2019-01-10",3247.58,3247.58,3247.58,3247.58,0],["2019-01-11",3247.58,3247.58,3247.58,3247.58,0],["2019-01-14",3247.58,3247.58,3247.58,3247.58,0],["2019-01-15",3247.58,3247.58,3247.58,3247.58,0],["2019-01-16",3247.58,3247.58,3247.58,3247.58,0],["2019-01-17",3247.58,3247.58,3247.58,3247.58,0],["2019-01-18",3247.58,3247.58,3247.58,3247.58,0],["2019-01-21",3247.58,3247.58,3247.58,3247.58,0],["2019-01-22",3247.58,3247.58,3247.58,3247.58,0],["2019-01-23",3247.58,3247.58,3247.58,3247.58,0],["2019-01-24",3247.58,3247.58,3247.58,3247.58,0],["2019-01-25",3247.58,3247.58,3247.58,3247.58,0],["2019-01-28",3247.58,3247.58,3247.58,3247.58,0],["2019-01-29",3247.58,3247.58,3247.58,3247.58,0],["2019-01-30",3247.58,3247.58,3247.58,3247.58,0],["2019-01-31",3247.58,3247.58,3247.58,3247.58,0],["2019-02-01",3247.58,3247.58,3247.58,3247.58,0],["2019-02-11",3247.58,3247.58,3247.58,3247.58,0],["2019-02-12",3247.58,3247.58,3247.58,3247.58,0],["2019-02-13",3247.58,3247.58,3247.58,3247.58,0],["2019-02-14",3247.58,3247.58,3247.58,3247.58,0],["2019-02-15",3247.58,3247.58,3247.58,3247.58,0],["2019-02-18",3247.58,3247.58,3247.58,3247.58,0],["2019-02-19",3247.58,3247.58,3247.58,3247.58,0],["2019-02-20",3247.58,3247.58,3247.58,3247.58,0],["2019-02-21",3247.58,3247.58,3247.58,3247.58,0],["2019-02-22",3247.58,3247.58,3247.58,3247.58,0],["2019-02-25",3247.58,3247.58,3247.58,3247.58,0],["2019-02-26",3247.58,3247.58,3247.58,3247.58,0],["2019-02-27",3247.58,3247.58,3247.58,3247.58,0],["2019-02-28",3247.58,3247.58,3247.58,3247.58,0],["2019-03-01",3247.58,3247.58,3247.58,3247.58,0],["2019-03-04",3247.58,3247.58,3247.58,3247.58,0],["2019-03-05",3247.58,3247.58,3247.58,3247.58,0],["2019-03-06",3247.58,3247.58,3247.58,3247.58,0],["2019-03-07",3247.58,3247.58,3247.58,3247.58,0],["2019-03-08",3247.58,3247.58,3247.58,3247.58,0],["2019-03-11",3247.58,3247.58,3247.58,3247.58,0],["2019-03-12",3247.58,3247.58,3247.58,3247.58,0],["2019-03-13",3247.58,3247.58,3247.58,3247.58,0],["2019-03-14",3247.58,3247.58,3247.58,3247.58,0],["2019-03-15",3247.58,3247.58,3247.58,3247.58,0],["2019-03-18",3247.58,3247.58,3247.58,3247.58,0],["2019-03-19",3247.58,3247.58,3247.58,3247.58,0],["2019-03-20",3247.58,3247.58,3247.58,3247.58,0],["2019-03-21",3247.58,3247.58,3247.58,3247.58,0],["2019-03-22",3247.58,3247.58,3247.58,3247.58,0],["2019-03-25",3247.58,3247.58,3247.58,3247.58,0],["2019-03-26",3247.58,3247.58,3247.58,3247.58,0],["2019-03-27",3247.58,3247.58,3247.58,3247.58,0],["2019-03-28",3247.58,3247.58,3247.58,3247.58,0],["2019-03-29",3247.58,3247.58,3247.58,3247.58,0],["2019-04-01",3247.58,3247.58,3247.58,3247.58,0],["2019-04-02",3247.58,3247.58,3247.58,3247.58,0],["2019-04-03",3247.58,3247.58,3247.58,3247.58,0],["2019-04-04",3247.58,3247.58,3247.58,3247.58,0],["2019-04-05",3247.58,3247.58,3247.58,3247.58,0],["2019-04-08",3247.58,3247.58,3247.58,3247.58,0],["2019-04-09",3247.58,3247.58,3247.58,3247.58,0],["2019-04-10",3247.58,3247.58,3247.58,3247.58,0],["2019-04-11",3247.58,3247.58,3247.58,3247.58,0],["2019-04-12",3247.58,3247.58,3247.58,3247.58,0],["2019-04-16",3247.58,3247.58,3247.58,3247.58,0],["2019-04-17",3247.58,3247.58,3247.58,3247.58,0],["2019-04-18",3247.58,3247.58,3247.58,3247.58,0],["2019-04-19",3247.58,3247.58,3247.58,3247.58,0],["2019-04-22",3247.58,3247.58,3247.58,3247.58,0],["2019-04-23",3247.58,3247.58,3247.58,3247.58,0],["2019-04-24",3247.58,3247.58,3247.58,3247.58,0],["2019-04-25",3247.58,3247.58,3247.58,3247.58,0],["2019-04-26",3247.58,3247.58,3247.58,3247.58,0],["2019-05-02",3247.58,3247.58,3247.58,3247.58,0],["2019-05-03",3247.58,3247.58,3247.58,3247.58,0],["2019-05-06",3247.58,3247.58,3247.58,3247.58,0],["2019-05-07",3247.58,3247.58,3247.58,3247.58,0],["2019-05-08",3247.58,3247.58,3247.58,3247.58,0],["2019-05-09",3247.58,3247.58,3247.58,3247.58,0],["2019-05-10",3247.58,3247.58,3247.58,3247.58,0],["2019-05-13",3247.58,3247.58,3247.58,3247.58,0],["2019-05-14",3247.58,3247.58,3247.58,3247.58,0],["2019-05-15",3247.58,3247.58,3247.58,3247.58,0],["2019-05-16",3247.58,3247.58,3247.58,3247.58,0],["2019-05-17",3247.58,3247.58,3247.58,3247.58,0],["2019-05-20",3247.58,3247.58,3247.58,3247.58,0],["2019-05-21",3247.58,3247.58,3247.58,3247.58,0],["2019-05-22",3247.58,3247.58,3247.58,3247.58,0],["2019-05-23",3247.58,3247.58,3247.58,3247.58,0],["2019-05-24",3247.58,3247.58,3247.58,3247.58,0],["2019-05-27",3247.58,3247.58,3247.58,3247.58,0],["2019-05-28",3247.58,3247.58,3247.58,3247.58,0],["2019-05-29",3247.58,3247.58,3247.58,3247.58,0],["2019-05-30",3247.58,3247.58,3247.58,3247.58,0],["2019-05-31",3247.58,3247.58,3247.58,3247.58,0],["2019-06-03",3247.58,3247.58,3247.58,3247.58,0],["2019-06-04",3247.58,3247.58,3247.58,3247.58,0],["2019-06-05",3247.58,3247.58,3247.58,3247.58,0],["2019-06-06",3247.58,3247.58,3247.58,3247.58,0],["2019-06-07",3247.58,3247.58,3247.58,3247.58,0],["2019-06-10",3247.58,3247.58,3247.58,3247.58,0],["2019-06-11",3247.58,3247.58,3247.58,3247.58,0],["2019-06-12",3247.58,3247.58,3247.58,3247.58,0],["2019-06-13",3247.58,3247.58,3247.58,3247.58,0],["2019-06-14",3247.58,3247.58,3247.58,3247.58,0],["2019-06-17",3247.58,3247.58,3247.58,3247.58,0],["2019-06-18",3247.58,3247.58,3247.58,3247.58,0],["2019-06-19",3247.58,3247.58,3247.58,3247.58,0],["2019-06-20",3247.58,3247.58,3247.58,3247.58,0],["2019-06-21",3247.58,3247.58,3247.58,3247.58,0],["2019-06-24",3247.58,3247.58,3247.58,3247.58,0],["2019-06-25",3247.58,3247.58,3247.58,3247.58,0],["2019-06-26",3247.58,3247.58,3247.58,3247.58,0],["2019-06-27",3247.58,3247.58,3247.58,3247.58,0],["2019-06-28",3247.58,3247.58,3247.58,3247.58,0],["2019-07-01",3247.58,3247.58,3247.58,3247.58,0],["2019-07-02",3247.58,3247.58,3247.58,3247.58,0],["2019-07-03",3247.58,3247.58,3247.58,3247.58,0],["2019-07-04",3247.58,3247.58,3247.58,3247.58,0],["2019-07-05",3247.58,3247.58,3247.58,3247.58,0],["2019-07-08",3247.58,3247.58,3247.58,3247.58,0],["2019-07-09",3247.58,3247.58,3247.58,3247.58,0],["2019-07-10",3247.58,3247.58,3247.58,3247.58,0],["2019-07-11",3247.58,3247.58,3247.58,3247.58,0],["2019-07-12",3247.58,3247.58,3247.58,3247.58,0],["2019-07-15",3247.58,3247.58,3247.58,3247.58,0],["2019-07-16",3247.58,3247.58,3247.58,3247.58,0],["2019-07-17",3247.58,3247.58,3247.58,3247.58,0],["2019-07-18",3247.58,3247.58,3247.58,3247.58,0],["2019-07-19",3247.58,3247.58,3247.58,3247.58,0],["2019-07-22",3247.58,3247.58,3247.58,3247.58,0],["2019-07-23",3247.58,3247.58,3247.58,3247.58,0],["2019-07-24",3247.58,3247.58,3247.58,3247.58,0],["2019-07-25",3247.58,3247.58,3247.58,3247.58,0],["2019-07-26",3247.58,3247.58,3247.58,3247.58,0],["2019-07-29",3247.58,3247.58,3247.58,3247.58,0],["2019-07-30",3247.58,3247.58,3247.58,3247.58,0],["2019-07-31",3247.58,3247.58,3247.58,3247.58,0],["2019-08-01",3247.58,3247.58,3247.58,3247.58,0],["2019-08-02",3247.58,3247.58,3247.58,3247.58,0],["2019-08-05",3247.58,3247.58,3247.58,3247.58,0],["2019-08-06",3247.58,3247.58,3247.58,3247.58,0],["2019-08-07",3247.58,3247.58,3247.58,3247.58,0],["2019-08-08",3247.58,3247.58,3247.58,3247.58,0],["2019-08-09",3247.58,3247.58,3247.58,3247.58,0],["2019-08-12",3247.58,3247.58,3247.58,3247.58,0],["2019-08-13",3247.58,3247.58,3247.58,3247.58,0],["2019-08-14",3247.58,3247.58,3247.58,3247.58,0],["2019-08-15",3247.58,3247.58,3247.58,3247.58,0],["2019-08-16",3247.58,3247.58,3247.58,3247.58,0],["2019-08-19",3247.58,3247.58,3247.58,3247.58,0],["2019-08-20",3247.58,3247.58,3247.58,3247.58,0],["2019-08-21",3247.58,3247.58,3247.58,3247.58,0],["2019-08-22",3247.58,3247.58,3247.58,3247.58,0],["2019-08-23",3247.58,3247.58,3247.58,3247.58,0],["2019-08-26",3247.58,3247.58,3247.58,3247.58,0],["2019-08-27",3247.58,3247.58,3247.58,3247.58,0],["2019-08-28",3247.58,3247.58,3247.58,3247.58,0],["2019-08-29",3247.58,3247.58,3247.58,3247.58,0],["2019-08-30",3247.58,3247.58,3247.58,3247.58,0],["2019-09-03",3247.58,3247.58,3247.58,3247.58,0],["2019-09-04",3247.58,3247.58,3247.58,3247.58,0],["2019-09-05",3247.58,3247.58,3247.58,3247.58,0],["2019-09-06",3247.58,3247.58,3247.58,3247.58,0],["2019-09-09",3247.58,3247.58,3247.58,3247.58,0],["2019-09-10",3247.58,3247.58,3247.58,3247.58,0],["2019-09-11",3247.58,3247.58,3247.58,3247.58,0],["2019-09-12",3247.58,3247.58,3247.58,3247.58,0],["2019-09-13",3247.58,3247.58,3247.58,3247.58,0],["2019-09-16",3247.58,3247.58,3247.58,3247.58,0],["2019-09-17",3247.58,3247.58,3247.58,3247.58,0],["2019-09-18",3247.58,3247.58,3247.58,3247.58,0],["2019-09-19",3247.58,3247.58,3247.58,3247.58,0],["2019-09-20",3247.58,3247.58,3247.58,3247.58,0],["2019-09-23",3247.58,3247.58,3247.58,3247.58,0],["2019-09-24",3247.58,3247.58,3247.58,3247.58,0],["2019-09-25",3247.58,3247.58,3247.58,3247.58,0],["2019-09-26",3247.58,3247.58,3247.58,3247.58,0],["2019-09-27",3247.58,3247.58,3247.58,3247.58,0],["2019-09-30",3247.58,3247.58,3247.58,3247.58,0],["2019-10-01",3247.58,3247.58,3247.58,3247.58,0],["2019-10-02",3247.58,3247.58,3247.58,3247.58,0],["2019-10-03",3247.58,3247.58,3247.58,3247.58,0],["2019-10-04",3247.58,3247.58,3247.58,3247.58,0],["2019-10-07",3247.58,3247.58,3247.58,3247.58,0],["2019-10-08",3247.58,3247.58,3247.58,3247.58,0],["2019-10-09",3247.58,3247.58,3247.58,3247.58,0],["2019-10-10",3247.58,3247.58,3247.58,3247.58,0],["2019-10-11",3247.58,3247.58,3247.58,3247.58,0],["2019-10-14",3247.58,3247.58,3247.58,3247.58,0],["2019-10-15",3247.58,3247.58,3247.58,3247.58,0],["2019-10-16",3247.58,3247.58,3247.58,3247.58,0],["2019-10-17",3247.58,3247.58,3247.58,3247.58,0],["2019-10-18",3247.58,3247.58,3247.58,3247.58,0],["2019-10-21",3247.58,3247.58,3247.58,3247.58,0],["2019-10-22",3247.58,3247.58,3247.58,3247.58,0],["2019-10-23",3247.58,3247.58,3247.58,3247.58,0],["2019-10-24",3247.58,3247.58,3247.58,3247.58,0],["2019-10-25",3247.58,3247.58,3247.58,3247.58,0],["2019-10-28",3247.58,3247.58,3247.58,3247.58,0],["2019-10-29",3247.58,3247.58,3247.58,3247.58,0],["2019-10-30",3247.58,3247.58,3247.58,3247.58,0],["2019-10-31",3247.58,3247.58,3247.58,3247.58,0],["2019-11-01",3247.58,3247.58,3247.58,3247.58,0],["2019-11-04",3247.58,3247.58,3247.58,3247.58,0],["2019-11-05",3247.58,3247.58,3247.58,3247.58,0],["2019-11-06",3247.58,3247.58,3247.58,3247.58,0],["2019-11-07",3247.58,3247.58,3247.58,3247.58,0],["2019-11-08",3247.58,3247.58,3247.58,3247.58,0],["2019-11-11",3247.58,3247.58,3247.58,3247.58,0],["2019-11-12",3247.58,3247.58,3247.58,3247.58,0],["2019-11-13",3247.58,3247.58,3247.58,3247.58,0],["2019-11-14",3247.58,3247.58,3247.58,3247.58,0],["2019-11-15",3247.58,3247.58,3247.58,3247.58,0],["2019-11-18",3247.58,3247.58,3247.58,3247.58,0],["2019-11-19",3247.58,3247.58,3247.58,3247.58,0],["2019-11-20",3247.58,3247.58,3247.58,3247.58,0],["2019-11-21",3247.58,3247.58,3247.58,3247.58,0],["2019-11-22",3247.58,3247.58,3247.58,3247.58,0],["2019-11-25",3247.58,3247.58,3247.58,3247.58,0],["2019-11-26",3247.58,3247.58,3247.58,3247.58,0],["2019-11-27",3247.58,3247.58,3247.58,3247.58,0],["2019-11-28",3247.58,3247.58,3247.58,3247.58,0],["2019-11-29",3247.58,3247.58,3247.58,3247.58,0],["2019-12-02",3247.58,3247.58,3247.58,3247.58,0],["2019-12-03",3247.58,3247.58,3247.58,3247.58,0],["2019-12-04",3247.58,3247.58,3247.58,3247.58,0],["2019-12-05",3247.58,3247.58,3247.58,3247.58,0],["2019-12-06",3247.58,3247.58,3247.58,3247.58,0],["2019-12-09",3247.58,3247.58,3247.58,3247.58,0],["2019-12-10",3247.58,3247.58,3247.58,3247.58,0],["2019-12-11",3247.58,3247.58,3247.58,3247.58,0],["2019-12-12",3247.58,3247.58,3247.58,3247.58,0],["2019-12-13",3247.58,3247.58,3247.58,3247.58,0],["2019-12-16",3247.58,3247.58,3247.58,3247.58,0],["2019-12-17",3247.58,3247.58,3247.58,3247.58,0],["2019-12-18",3247.58,3247.58,3247.58,3247.58,0],["2019-12-19",3247.58,3247.58,3247.58,3247.58,0],["2019-12-20",3247.58,3247.58,3247.58,3247.58,0],["2019-12-23",3247.58,3247.58,3247.58,3247.58,0],["2019-12-24",3247.58,3247.58,3247.58,3247.58,0],["2019-12-25",3247.58,3247.58,3247.58,3247.58,0],["2019-12-26",3247.58,3247.58,3247.58,3247.58,0],["2019-12-27",3247.58,3247.58,3247.58,3247.58,0],["2019-12-30",3247.58,3247.58,3247.58,3247.58,0],["2019-12-31",3247.58,3247.58,3247.58,3247.58,0],["2020-01-02",3247.58,3247.58,3247.58,3247.58,0],["2020-01-03",3247.58,3247.58,3247.58,3247.58,0],["2020-01-06",3247.58,3247.58,3247.58,3247.58,0],["2020-01-07",3247.58,3247.58,3247.58,3247.58,0],["2020-01-08",3247.58,3247.58,3247.58,3247.58,0],["2020-01-09",3247.58,3247.58,3247.58,3247.58,0],["2020-01-10",3247.58,3247.58,3247.58,3247.58,0],["2020-01-13",3247.58,3247.58,3247.58,3247.58,0],["2020-01-14",3247.58,3247.58,3247.58,3247.58,0],["2020-01-15",3247.58,3247.58,3247.58,3247.58,0],["2020-01-16",3247.58,3247.58,3247.58,3247.58,0],["2020-01-17",3247.58,3247.58,3247.58,3247.58,0],["2020-01-20",3247.58,3247.58,3247.58,3247.58,0],["2020-01-21",3247.58,3247.58,3247.58,3247.58,0],["2020-01-22",3247.58,3247.58,3247.58,3247.58,0],["2020-01-30",3247.58,3247.58,3247.58,3247.58,0],["2020-01-31",3247.58,3247.58,3247.58,3247.58,0],["2020-02-03",3247.58,3247.58,3247.58,3247.58,0],["2020-02-04",3247.58,3247.58,3247.58,3247.58,0],["2020-02-05",3247.58,3247.58,3247.58,3247.58,0],["2020-02-06",3247.58,3247.58,3247.58,3247.58,0],["2020-02-07",3247.58,3247.58,3247.58,3247.58,0],["2020-02-10",3247.58,3247.58,3247.58,3247.58,0],["2020-02-11",3247.58,3247.58,3247.58,3247.58,0],["2020-02-12",3247.58,3247.58,3247.58,3247.58,0],["2020-02-13",3247.58,3247.58,3247.58,3247.58,0],["2020-02-14",3247.58,3247.58,3247.58,3247.58,0],["2020-02-17",3247.58,3247.58,3247.58,3247.58,0],["2020-02-18",3247.58,3247.58,3247.58,3247.58,0],["2020-02-19",3247.58,3247.58,3247.58,3247.58,0],["2020-02-20",3247.58,3247.58,3247.58,3247.58,0],["2020-02-21",3247.58,3247.58,3247.58,3247.58,0],["2020-02-24",3247.58,3247.58,3247.58,3247.58,0],["2020-02-25",3247.58,3247.58,3247.58,3247.58,0],["2020-02-26",3247.58,3247.58,3247.58,3247.58,0],["2020-02-27",3247.58,3247.58,3247.58,3247.58,0],["2020-02-28",3247.58,3247.58,3247.58,3247.58,0],["2020-03-02",3247.58,3247.58,3247.58,3247.58,0],["2020-03-03",3247.58,3247.58,3247.58,3247.58,0],["2020-03-04",3247.58,3247.58,3247.58,3247.58,0],["2020-03-05",3247.58,3247.58,3247.58,3247.58,0],["2020-03-06",3247.58,3247.58,3247.58,3247.58,0],["2020-03-09",3247.58,3247.58,3247.58,3247.58,0],["2020-03-10",3247.58,3247.58,3247.58,3247.58,0],["2020-03-11",3247.58,3247.58,3247.58,3247.58,0],["2020-03-12",3247.58,3247.58,3247.58,3247.58,0],["2020-03-13",3247.58,3247.58,3247.58,3247.58,0],["2020-03-16",3247.58,3247.58,3247.58,3247.58,0],["2020-03-17",3247.58,3247.58,3247.58,3247.58,0],["2020-03-18",3247.58,3247.58,3247.58,3247.58,0],["2020-03-19",3247.58,3247.58,3247.58,3247.58,0],["2020-03-20",3247.58,3247.58,3247.58,3247.58,0],["2020-03-23",3247.58,3247.58,3247.58,3247.58,0],["2020-03-24",3247.58,3247.58,3247.58,3247.58,0],["2020-03-25",3247.58,3247.58,3247.58,3247.58,0],["2020-03-26",3247.58,3247.58,3247.58,3247.58,0],["2020-03-27",3247.58,3247.58,3247.58,3247.58,0],["2020-03-30",3247.58,3247.58,3247.58,3247.58,0],["2020-03-31",3247.58,3247.58,3247.58,3247.58,0],["2020-04-01",3247.58,3247.58,3247.58,3247.58,0],["2020-04-03",3247.58,3247.58,3247.58,3247.58,0],["2020-04-06",3247.58,3247.58,3247.58,3247.58,0],["2020-04-07",3247.58,3247.58,3247.58,3247.58,0],["2020-04-08",3247.58,3247.58,3247.58,3247.58,0],["2020-04-09",3247.58,3247.58,3247.58,3247.58,0],["2020-04-10",3247.58,3247.58,3247.58,3247.58,0],["2020-04-13",3247.58,3247.58,3247.58,3247.58,0],["2020-04-14",3247.58,3247.58,3247.58,3247.58,0],["2020-04-15",3247.58,3247.58,3247.58,3247.58,0],["2020-04-16",3247.58,3247.58,3247.58,3247.58,0],["2020-04-17",3247.58,3247.58,3247.58,3247.58,0],["2020-04-20",3247.58,3247.58,3247.58,3247.58,0],["2020-04-21",3247.58,3247.58,3247.58,3247.58,0],["2020-04-22",3247.58,3247.58,3247.58,3247.58,0],["2020-04-23",3247.58,3247.58,3247.58,3247.58,0],["2020-04-24",3247.58,3247.58,3247.58,3247.58,0],["2020-04-27",3247.58,3247.58,3247.58,3247.58,0],["2020-04-28",3247.58,3247.58,3247.58,3247.58,0],["2020-04-29",3247.58,3247.58,3247.58,3247.58,0],["2020-05-04",3247.58,3247.58,3247.58,3247.58,0],["2020-05-05",3247.58,3247.58,3247.58,3247.58,0],["2020-05-06",3247.58,3247.58,3247.58,3247.58,0],["2020-05-07",3247.58,3247.58,3247.58,3247.58,0],["2020-05-08",3247.58,3247.58,3247.58,3247.58,0],["2020-05-11",3247.58,3247.58,3247.58,3247.58,0],["2020-05-12",3247.58,3247.58,3247.58,3247.58,0],["2020-05-13",3247.58,3247.58,3247.58,3247.58,0],["2020-05-14",3247.58,3247.58,3247.58,3247.58,0],["2020-05-15",3247.58,3247.58,3247.58,3247.58,0],["2020-05-18",3247.58,3247.58,3247.58,3247.58,0],["2020-05-19",3247.58,3247.58,3247.58,3247.58,0],["2020-05-20",3247.58,3247.58,3247.58,3247.58,0],["2020-05-21",3247.58,3247.58,3247.58,3247.58,0],["2020-05-22",3247.58,3247.58,3247.58,3247.58,0],["2020-05-25",3247.58,3247.58,3247.58,3247.58,0],["2020-05-26",3247.58,3247.58,3247.58,3247.58,0],["2020-05-27",3247.58,3247.58,3247.58,3247.58,0],["2020-05-28",3247.58,3247.58,3247.58,3247.58,0],["2020-05-29",3247.58,3247.58,3247.58,3247.58,0],["2020-06-01",3247.58,3247.58,3247.58,3247.58,0],["2020-06-02",3247.58,3247.58,3247.58,3247.58,0],["2020-06-03",3247.58,3247.58,3247.58,3247.58,0],["2020-06-04",3247.58,3247.58,3247.58,3247.58,0],["2020-06-05",3247.58,3247.58,3247.58,3247.58,0],["2020-06-08",3247.58,3247.58,3247.58,3247.58,0],["2020-06-09",3247.58,3247.58,3247.58,3247.58,0],["2020-06-10",3247.58,3247.58,3247.58,3247.58,0],["2020-06-11",3247.58,3247.58,3247.58,3247.58,0],["2020-06-12",3247.58,3247.58,3247.58,3247.58,0],["2020-06-15",3247.58,3247.58,3247.58,3247.58,0],["2020-06-16",3247.58,3247.58,3247.58,3247.58,0],["2020-06-17",3247.58,3247.58,3247.58,3247.58,0],["2020-06-18",3247.58,3247.58,3247.58,3247.58,0],["2020-06-19",3247.58,3247.58,3247.58,3247.58,0],["2020-06-22",3247.58,3247.58,3247.58,3247.58,0],["2020-06-23",3247.58,3247.58,3247.58,3247.58,0],["2020-06-24",3247.58,3247.58,3247.58,3247.58,0],["2020-06-25",3247.58,3247.58,3247.58,3247.58,0],["2020-06-26",3247.58,3247.58,3247.58,3247.58,0],["2020-06-29",3247.58,3247.58,3247.58,3247.58,0],["2020-06-30",3247.58,3247.58,3247.58,3247.58,0],["2020-07-01",3247.58,3247.58,3247.58,3247.58,0],["2020-07-02",3247.58,3247.58,3247.58,3247.58,0],["2020-07-03",3247.58,3247.58,3247.58,3247.58,0],["2020-07-06",3247.58,3247.58,3247.58,3247.58,0],["2020-07-07",3247.58,3247.58,3247.58,3247.58,0],["2020-07-08",3247.58,3247.58,3247.58,3247.58,0],["2020-07-09",3247.58,3247.58,3247.58,3247.58,0],["2020-07-10",3247.58,3247.58,3247.58,3247.58,0],["2020-07-13",3247.58,3247.58,3247.58,3247.58,0],["2020-07-14",3247.58,3247.58,3247.58,3247.58,0],["2020-07-15",3247.58,3247.58,3247.58,3247.58,0],["2020-07-16",3247.58,3247.58,3247.58,3247.58,0],["2020-07-17",3247.58,3247.58,3247.58,3247.58,0],["2020-07-20",3247.58,3247.58,3247.58,3247.58,0],["2020-07-21",3247.58,3247.58,3247.58,3247.58,0],["2020-07-22",3247.58,3247.58,3247.58,3247.58,0],["2020-07-23",3247.58,3247.58,3247.58,3247.58,0],["2020-07-24",3247.58,3247.58,3247.58,3247.58,0],["2020-07-27",3247.58,3247.58,3247.58,3247.58,0],["2020-07-28",3247.58,3247.58,3247.58,3247.58,0],["2020-07-29",3247.58,3247.58,3247.58,3247.58,0],["2020-07-30",3247.58,3247.58,3247.58,3247.58,0],["2020-07-31",3247.58,3247.58,3247.58,3247.58,0],["2020-08-03",3247.58,3247.58,3247.58,3247.58,0],["2020-08-04",3247.58,3247.58,3247.58,3247.58,0],["2020-08-05",3247.58,3247.58,3247.58,3247.58,0],["2020-08-06",3247.58,3247.58,3247.58,3247.58,0],["2020-08-07",3247.58,3247.58,3247.58,3247.58,0],["2020-08-10",3247.58,3247.58,3247.58,3247.58,0],["2020-08-11",3247.58,3247.58,3247.58,3247.58,0],["2020-08-12",3247.58,3247.58,3247.58,3247.58,0],["2020-08-13",3247.58,3247.58,3247.58,3247.58,0],["2020-08-14",3247.58,3247.58,3247.58,3247.58,0],["2020-08-17",3247.58,3247.58,3247.58,3247.58,0],["2020-08-18",3247.58,3247.58,3247.58,3247.58,0],["2020-08-19",3247.58,3247.58,3247.58,3247.58,0],["2020-08-20",3247.58,3247.58,3247.58,3247.58,0],["2020-08-21",3247.58,3247.58,3247.58,3247.58,0],["2020-08-24",3247.58,3247.58,3247.58,3247.58,0],["2020-08-25",3247.58,3247.58,3247.58,3247.58,0],["2020-08-26",3247.58,3247.58,3247.58,3247.58,0],["2020-08-27",3247.58,3247.58,3247.58,3247.58,0],["2020-08-28",3247.58,3247.58,3247.58,3247.58,0],["2020-08-31",3247.58,3247.58,3247.58,3247.58,0],["2020-09-01",3247.58,3247.58,3247.58,3247.58,0],["2020-09-03",3247.58,3247.58,3247.58,3247.58,0],["2020-09-04",3247.58,3247.58,3247.58,3247.58,0],["2020-09-07",3247.58,3247.58,3247.58,3247.58,0],["2020-09-08",3247.58,3247.58,3247.58,3247.58,0],["2020-09-09",3247.58,3247.58,3247.58,3247.58,0],["2020-09-10",3247.58,3247.58,3247.58,3247.58,0],["2020-09-11",3247.58,3247.58,3247.58,3247.58,0],["2020-09-14",3247.58,3247.58,3247.58,3247.58,0],["2020-09-15",3247.58,3247.58,3247.58,3247.58,0],["2020-09-16",3247.58,3247.58,3247.58,3247.58,0],["2020-09-17",3247.58,3247.58,3247.58,3247.58,0],["2020-09-18",3247.58,3247.58,3247.58,3247.58,0],["2020-09-21",3247.58,3247.58,3247.58,3247.58,0],["2020-09-22",3247.58,3247.58,3247.58,3247.58,0],["2020-09-23",3247.58,3247.58,3247.58,3247.58,0],["2020-09-24",3247.58,3247.58,3247.58,3247.58,0],["2020-09-25",3247.58,3247.58,3247.58,3247.58,0],["2020-09-28",3247.58,3247.58,3247.58,3247.58,0],["2020-09-29",3247.58,3247.58,3247.58,3247.58,0],["2020-09-30",3247.58,3247.58,3247.58,3247.58,0],["2020-10-01",3247.58,3247.58,3247.58,3247.58,0],["2020-10-02",3247.58,3247.58,3247.58,3247.58,0],["2020-10-05",3247.58,3247.58,3247.58,3247.58,0],["2020-10-06",3247.58,3247.58,3247.58,3247.58,0],["2020-10-07",3247.58,3247.58,3247.58,3247.58,0],["2020-10-08",3247.58,3247.58,3247.58,3247.58,0],["2020-10-09",3247.58,3247.58,3247.58,3247.58,0],["2020-10-12",3247.58,3247.58,3247.58,3247.58,0],["2020-10-13",3247.58,3247.58,3247.58,3247.58,0],["2020-10-14",3247.58,3247.58,3247.58,3247.58,0],["2020-10-15",3247.58,3247.58,3247.58,3247.58,0],["2020-10-16",3247.58,3247.58,3247.58,3247.58,0],["2020-10-19",3247.58,3247.58,3247.58,3247.58,0],["2020-10-20",3247.58,3247.58,3247.58,3247.58,0],["2020-10-21",3247.58,3247.58,3247.58,3247.58,0],["2020-10-22",3247.58,3247.58,3247.58,3247.58,0],["2020-10-23",3247.58,3247.58,3247.58,3247.58,0],["2020-10-26",3247.58,3247.58,3247.58,3247.58,0],["2020-10-27",3247.58,3247.58,3247.58,3247.58,0],["2020-10-28",3247.58,3247.58,3247.58,3247.58,0],["2020-10-29",3247.58,3247.58,3247.58,3247.58,0],["2020-10-30",3247.58,3247.58,3247.58,3247.58,0],["2020-11-02",3247.58,3247.58,3247.58,3247.58,0],["2020-11-03",3247.58,3247.58,3247.58,3247.58,0],["2020-11-04",3247.58,3247.58,3247.58,3247.58,0],["2020-11-05",3247.58,3247.58,3247.58,3247.58,0],["2020-11-06",3247.58,3247.58,3247.58,3247.58,0],["2020-11-09",3247.58,3247.58,3247.58,3247.58,0],["2020-11-10",3247.58,3247.58,3247.58,3247.58,0],["2020-11-11",3247.58,3247.58,3247.58,3247.58,0],["2020-11-12",3247.58,3247.58,3247.58,3247.58,0],["2020-11-13",3247.58,3247.58,3247.58,3247.58,0],["2020-11-16",3247.58,3247.58,3247.58,3247.58,0],["2020-11-17",3247.58,3247.58,3247.58,3247.58,0],["2020-11-18",3247.58,3247.58,3247.58,3247.58,0],["2020-11-19",3247.58,3247.58,3247.58,3247.58,0],["2020-11-20",3247.58,3247.58,3247.58,3247.58,0],["2020-11-23",3247.58,3247.58,3247.58,3247.58,0],["2020-11-24",3247.58,3247.58,3247.58,3247.58,0],["2020-11-25",3247.58,3247.58,3247.58,3247.58,0],["2020-11-26",3247.58,3247.58,3247.58,3247.58,0],["2020-11-27",3247.58,3247.58,3247.58,3247.58,0],["2020-11-30",3247.58,3247.58,3247.58,3247.58,0],["2020-12-01",3247.58,3247.58,3247.58,3247.58,0],["2020-12-02",3247.58,3247.58,3247.58,3247.58,0],["2020-12-03",3247.58,3247.58,3247.58,3247.58,0],["2020-12-04",3247.58,3247.58,3247.58,3247.58,0],["2020-12-07",3247.58,3247.58,3247.58,3247.58,0],["2020-12-08",3247.58,3247.58,3247.58,3247.58,0],["2020-12-09",3247.58,3247.58,3247.58,3247.58,0],["2020-12-10",3247.58,3247.58,3247.58,3247.58,0],["2020-12-11",3247.58,3247.58,3247.58,3247.58,0],["2020-12-14",3247.58,3247.58,3247.58,3247.58,0],["2020-12-15",3247.58,3247.58,3247.58,3247.58,0],["2020-12-16",3247.58,3247.58,3247.58,3247.58,0],["2020-12-17",3247.58,3247.58,3247.58,3247.58,0],["2020-12-18",3247.58,3247.58,3247.58,3247.58,0],["2020-12-21",3247.58,3247.58,3247.58,3247.58,0],["2020-12-22",3247.58,3247.58,3247.58,3247.58,0],["2020-12-23",3247.58,3247.58,3247.58,3247.58,0],["2020-12-24",3247.58,3247.58,3247.58,3247.58,0],["2020-12-25",3247.58,3247.58,3247.58,3247.58,0],["2020-12-28",3247.58,3247.58,3247.58,3247.58,0],["2020-12-29",3247.58,3247.58,3247.58,3247.58,0],["2020-12-30",3247.58,3247.58,3247.58,3247.58,0],["2020-12-31",3247.58,3247.58,3247.58,3247.58,0],["2021-01-04",3247.58,3247.58,3247.58,3247.58,0],["2021-01-05",3247.58,3247.58,3247.58,3247.58,0],["2021-01-06",3247.58,3247.58,3247.58,3247.58,0],["2021-01-07",3247.58,3247.58,3247.58,3247.58,0],["2021-01-08",3247.58,3247.58,3247.58,3247.58,0],["2021-01-11",3247.58,3247.58,3247.58,3247.58,0],["2021-01-12",3247.58,3247.58,3247.58,3247.58,0],["2021-01-13",3247.58,3247.58,3247.58,3247.58,0],["2021-01-14",3247.58,3247.58,3247.58,3247.58,0],["2021-01-15",3247.58,3247.58,3247.58,3247.58,0],["2021-01-18",3247.58,3247.58,3247.58,3247.58,0],["2021-01-19",3247.58,3247.58,3247.58,3247.58,0],["2021-01-20",3247.58,3247.58,3247.58,3247.58,0],["2021-01-21",3247.58,3247.58,3247.58,3247.58,0],["2021-01-22",3247.58,3247.58,3247.58,3247.58,0],["2021-01-25",3247.58,3247.58,3247.58,3247.58,0],["2021-01-26",3247.58,3247.58,3247.58,3247.58,0],["2021-01-27",3247.58,3247.58,3247.58,3247.58,0],["2021-01-28",3247.58,3247.58,3247.58,3247.58,0],["2021-01-29",3247.58,3247.58,3247.58,3247.58,0],["2021-02-01",3247.58,3247.58,3247.58,3247.58,0],["2021-02-02",3247.58,3247.58,3247.58,3247.58,0],["2021-02-03",3247.58,3247.58,3247.58,3247.58,0],["2021-02-04",3247.58,3247.58,3247.58,3247.58,0],["2021-02-05",3247.58,3247.58,3247.58,3247.58,0],["2021-02-08",3247.58,3247.58,3247.58,3247.58,0],["2021-02-09",3247.58,3247.58,3247.58,3247.58,0],["2021-02-17",3247.58,3247.58,3247.58,3247.58,0],["2021-02-18",3247.58,3247.58,3247.58,3247.58,0],["2021-02-19",3247.58,3247.58,3247.58,3247.58,0],["2021-02-22",3247.58,3247.58,3247.58,3247.58,0],["2021-02-23",3247.58,3247.58,3247.58,3247.58,0],["2021-02-24",3247.58,3247.58,3247.58,3247.58,0],["2021-02-25",3247.58,3247.58,3247.58,3247.58,0],["2021-02-26",3247.58,3247.58,3247.58,3247.58,0],["2021-03-01",3247.58,3247.58,3247.58,3247.58,0],["2021-03-02",3247.58,3247.58,3247.58,3247.58,0],["2021-03-03",3247.58,3247.58,3247.58,3247.58,0],["2021-03-04",3247.58,3247.58,3247.58,3247.58,0],["2021-03-05",3247.58,3247.58,3247.58,3247.58,0],["2021-03-08",3247.58,3247.58,3247.58,3247.58,0],["2021-03-09",3247.58,3247.58,3247.58,3247.58,0],["2021-03-10",3247.58,3247.58,3247.58,3247.58,0],["2021-03-11",3247.58,3247.58,3247.58,3247.58,0],["2021-03-12",3247.58,3247.58,3247.58,3247.58,0],["2021-03-15",3247.58,3247.58,3247.58,3247.58,0],["2021-03-16",3247.58,3247.58,3247.58,3247.58,0],["2021-03-17",3247.58,3247.58,3247.58,3247.58,0],["2021-03-18",3247.58,3247.58,3247.58,3247.58,0],["2021-03-19",3247.58,3247.58,3247.58,3247.58,0],["2021-03-22",3247.58,3247.58,3247.58,3247.58,0],["2021-03-23",3247.58,3247.58,3247.58,3247.58,0],["2021-03-24",3247.58,3247.58,3247.58,3247.58,0],["2021-03-25",3247.58,3247.58,3247.58,3247.58,0],["2021-03-26",3247.58,3247.58,3247.58,3247.58,0],["2021-03-29",3247.58,3247.58,3247.58,3247.58,0],["2021-03-30",3247.58,3247.58,3247.58,3247.58,0],["2021-03-31",3247.58,3247.58,3247.58,3247.58,0],["2021-04-01",3247.58,3247.58,3247.58,3247.58,0],["2021-04-02",3247.58,3247.58,3247.58,3247.58,0],["2021-04-05",3247.58,3247.58,3247.58,3247.58,0],["2021-04-06",3247.58,3247.58,3247.58,3247.58,0],["2021-04-07",3247.58,3247.58,3247.58,3247.58,0],["2021-04-08",3247.58,3247.58,3247.58,3247.58,0],["2021-04-09",3247.58,3247.58,3247.58,3247.58,0],["2021-04-12",3247.58,3247.58,3247.58,3247.58,0],["2021-04-13",3247.58,3247.58,3247.58,3247.58,0],["2021-04-14",3247.58,3247.58,3247.58,3247.58,0],["2021-04-15",3247.58,3247.58,3247.58,3247.58,0],["2021-04-16",3247.58,3247.58,3247.58,3247.58,0],["2021-04-19",3247.58,3247.58,3247.58,3247.58,0],["2021-04-20",3247.58,3247.58,3247.58,3247.58,0],["2021-04-22",3247.58,3247.58,3247.58,3247.58,0],["2021-04-23",3247.58,3247.58,3247.58,3247.58,0],["2021-04-26",3247.58,3247.58,3247.58,3247.58,0],["2021-04-27",3247.58,3247.58,3247.58,3247.58,0],["2021-04-28",3247.58,3247.58,3247.58,3247.58,0],["2021-04-29",3247.58,3247.58,3247.58,3247.58,0],["2021-05-04",3247.58,3247.58,3247.58,3247.58,0],["2021-05-05",3247.58,3247.58,3247.58,3247.58,0],["2021-05-06",3247.58,3247.58,3247.58,3247.58,0],["2021-05-07",3247.58,3247.58,3247.58,3247.58,0],["2021-05-10",3247.58,3247.58,3247.58,3247.58,0],["2021-05-11",3247.58,3247.58,3247.58,3247.58,0],["2021-05-12",3247.58,3247.58,3247.58,3247.58,0],["2021-05-13",3247.58,3247.58,3247.58,3247.58,0],["2021-05-14",3247.58,3247.58,3247.58,3247.58,0],["2021-05-17",3247.58,3247.58,3247.58,3247.58,0],["2021-05-18",3247.58,3247.58,3247.58,3247.58,0],["2021-05-19",3247.58,3247.58,3247.58,3247.58,0],["2021-05-20",3247.58,3247.58,3247.58,3247.58,0],["2021-05-21",3247.58,3247.58,3247.58,3247.58,0],["2021-05-24",3247.58,3247.58,3247.58,3247.58,0],["2021-05-25",3247.58,3247.58,3247.58,3247.58,0],["2021-05-26",3247.58,3247.58,3247.58,3247.58,0],["2021-05-27",3247.58,3247.58,3247.58,3247.58,0],["2021-05-28",3247.58,3247.58,3247.58,3247.58,0],["2021-05-31",3247.58,3247.58,3247.58,3247.58,0],["2021-06-01",3247.58,3247.58,3247.58,3247.58,0],["2021-06-02",3247.58,3247.58,3247.58,3247.58,0],["2021-06-03",3247.58,3247.58,3247.58,3247.58,0],["2021-06-04",3247.58,3247.58,3247.58,3247.58,0],["2021-06-07",3247.58,3247.58,3247.58,3247.58,0],["2021-06-08",3247.58,3247.58,3247.58,3247.58,0],["2021-06-09",3247.58,3247.58,3247.58,3247.58,0],["2021-06-10",3247.58,3247.58,3247.58,3247.58,0],["2021-06-11",3247.58,3247.58,3247.58,3247.58,0],["2021-06-14",3247.58,3247.58,3247.58,3247.58,0],["2021-06-15",3247.58,3247.58,3247.58,3247.58,0],["2021-06-16",3247.58,3247.58,3247.58,3247.58,0],["2021-06-17",3247.58,3247.58,3247.58,3247.58,0],["2021-06-18",3247.58,3247.58,3247.58,3247.58,0],["2021-06-21",3247.58,3247.58,3247.58,3247.58,0],["2021-06-22",3247.58,3247.58,3247.58,3247.58,0],["2021-06-23",3247.58,3247.58,3247.58,3247.58,0],["2021-06-24",3247.58,3247.58,3247.58,3247.58,0],["2021-06-25",3247.58,3247.58,3247.58,3247.58,0],["2021-06-28",3247.58,3247.58,3247.58,3247.58,0],["2021-06-29",3247.58,3247.58,3247.58,3247.58,0],["2021-06-30",3247.58,3247.58,3247.58,3247.58,0],["2021-07-01",3247.58,3247.58,3247.58,3247.58,0],["2021-07-02",3247.58,3247.58,3247.58,3247.58,0],["2021-07-05",3247.58,3247.58,3247.58,3247.58,0],["2021-07-06",3247.58,3247.58,3247.58,3247.58,0],["2021-07-07",3247.58,3247.58,3247.58,3247.58,0],["2021-07-08",3247.58,3247.58,3247.58,3247.58,0],["2021-07-09",3247.58,3247.58,3247.58,3247.58,0],["2021-07-12",3247.58,3247.58,3247.58,3247.58,0],["2021-07-13",3247.58,3247.58,3247.58,3247.58,0],["2021-07-14",3247.58,3247.58,3247.58,3247.58,0],["2021-07-15",3247.58,3247.58,3247.58,3247.58,0],["2021-07-16",3247.58,3247.58,3247.58,3247.58,0],["2021-07-19",3247.58,3247.58,3247.58,3247.58,0],["2021-07-20",3247.58,3247.58,3247.58,3247.58,0],["2021-07-21",3247.58,3247.58,3247.58,3247.58,0],["2021-07-22",3247.58,3247.58,3247.58,3247.58,0],["2021-07-23",3247.58,3247.58,3247.58,3247.58,0],["2021-07-26",3247.58,3247.58,3247.58,3247.58,0],["2021-07-27",3247.58,3247.58,3247.58,3247.58,0],["2021-07-28",3247.58,3247.58,3247.58,3247.58,0],["2021-07-29",3247.58,3247.58,3247.58,3247.58,0],["2021-07-30",3247.58,3247.58,3247.58,3247.58,0],["2021-08-02",3247.58,3247.58,3247.58,3247.58,0],["2021-08-03",3247.58,3247.58,3247.58,3247.58,0],["2021-08-04",3247.58,3247.58,3247.58,3247.58,0],["2021-08-05",3247.58,3247.58,3247.58,3247.58,0],["2021-08-06",3247.58,3247.58,3247.58,3247.58,0],["2021-08-09",3247.58,3247.58,3247.58,3247.58,0],["2021-08-10",3247.58,3247.58,3247.58,3247.58,0],["2021-08-11",3247.58,3247.58,3247.58,3247.58,0],["2021-08-12",3247.58,3247.58,3247.58,3247.58,0],["2021-08-13",3247.58,3247.58,3247.58,3247.58,0],["2021-08-16",3247.58,3247.58,3247.58,3247.58,0],["2021-08-17",3247.58,3247.58,3247.58,3247.58,0],["2021-08-18",3247.58,3247.58,3247.58,3247.58,0],["2021-08-19",3247.58,3247.58,3247.58,3247.58,0],["2021-08-20",3247.58,3247.58,3247.58,3247.58,0],["2021-08-23",3247.58,3247.58,3247.58,3247.58,0],["2021-08-24",3247.58,3247.58,3247.58,3247.58,0],["2021-08-25",3247.58,3247.58,3247.58,3247.58,0],["2021-08-26",3247.58,3247.58,3247.58,3247.58,0],["2021-08-27",3247.58,3247.58,3247.58,3247.58,0],["2021-08-30",3247.58,3247.58,3247.58,3247.58,0],["2021-08-31",3247.58,3247.58,3247.58,3247.58,0],["2021-09-01",3247.58,3247.58,3247.58,3247.58,0],["2021-09-06",3247.58,3247.58,3247.58,3247.58,0],["2021-09-07",3247.58,3247.58,3247.58,3247.58,0],["2021-09-08",3247.58,3247.58,3247.58,3247.58,0],["2021-09-09",3247.58,3247.58,3247.58,3247.58,0],["2021-09-10",3247.58,3247.58,3247.58,3247.58,0],["2021-09-13",3247.58,3247.58,3247.58,3247.58,0],["2021-09-14",3247.58,3247.58,3247.58,3247.58,0],["2021-09-15",3247.58,3247.58,3247.58,3247.58,0],["2021-09-16",3247.58,3247.58,3247.58,3247.58,0],["2021-09-17",3247.58,3247.58,3247.58,3247.58,0],["2021-09-20",3247.58,3247.58,3247.58,3247.58,0],["2021-09-21",3247.58,3247.58,3247.58,3247.58,0],["2021-09-22",3247.58,3247.58,3247.58,3247.58,0],["2021-09-23",3247.58,3247.58,3247.58,3247.58,0],["2021-09-24",3247.58,3247.58,3247.58,3247.58,0],["2021-09-27",3247.58,3247.58,3247.58,3247.58,0],["2021-09-28",3247.58,3247.58,3247.58,3247.58,0],["2021-09-29",3247.58,3247.58,3247.58,3247.58,0],["2021-09-30",3247.58,3247.58,3247.58,3247.58,0],["2021-10-01",3247.58,3247.58,3247.58,3247.58,0],["2021-10-04",3247.58,3247.58,3247.58,3247.58,0],["2021-10-05",3247.58,3247.58,3247.58,3247.58,0],["2021-10-06",3247.58,3247.58,3247.58,3247.58,0],["2021-10-07",3247.58,3247.58,3247.58,3247.58,0],["2021-10-08",3247.58,3247.58,3247.58,3247.58,0],["2021-10-11",3247.58,3247.58,3247.58,3247.58,0],["2021-10-12",3247.58,3247.58,3247.58,3247.58,0],["2021-10-13",3247.58,3247.58,3247.58,3247.58,0],["2021-10-14",3247.58,3247.58,3247.58,3247.58,0],["2021-10-15",3247.58,3247.58,3247.58,3247.58,0],["2021-10-18",3247.58,3247.58,3247.58,3247.58,0],["2021-10-19",3247.58,3247.58,3247.58,3247.58,0],["2021-10-20",3247.58,3247.58,3247.58,3247.58,0],["2021-10-21",3247.58,3247.58,3247.58,3247.58,0],["2021-10-22",3247.58,3247.58,3247.58,3247.58,0],["2021-10-25",3247.58,3247.58,3247.58,3247.58,0],["2021-10-26",3247.58,3247.58,3247.58,3247.58,0],["2021-10-27",3247.58,3247.58,3247.58,3247.58,0],["2021-10-28",3247.58,3247.58,3247.58,3247.58,0],["2021-10-29",3247.58,3247.58,3247.58,3247.58,0],["2021-11-01",3247.58,3247.58,3247.58,3247.58,0],["2021-11-02",3247.58,3247.58,3247.58,3247.58,0],["2021-11-03",3247.58,3247.58,3247.58,3247.58,0],["2021-11-04",3247.58,3247.58,3247.58,3247.58,0],["2021-11-05",3247.58,3247.58,3247.58,3247.58,0],["2021-11-08",3247.58,3247.58,3247.58,3247.58,0],["2021-11-09",3247.58,3247.58,3247.58,3247.58,0],["2021-11-10",3247.58,3247.58,3247.58,3247.58,0],["2021-11-11",3247.58,3247.58,3247.58,3247.58,0],["2021-11-12",3247.58,3247.58,3247.58,3247.58,0],["2021-11-15",3247.58,3247.58,3247.58,3247.58,0],["2021-11-16",3247.58,3247.58,3247.58,3247.58,0],["2021-11-17",3247.58,3247.58,3247.58,3247.58,0],["2021-11-18",3247.58,3247.58,3247.58,3247.58,0],["2021-11-19",3247.58,3247.58,3247.58,3247.58,0],["2021-11-22",3247.58,3247.58,3247.58,3247.58,0],["2021-11-23",3247.58,3247.58,3247.58,3247.58,0],["2021-11-24",3247.58,3247.58,3247.58,3247.58,0],["2021-11-25",3247.58,3247.58,3247.58,3247.58,0],["2021-11-26",3247.58,3247.58,3247.58,3247.58,0],["2021-11-29",3247.58,3247.58,3247.58,3247.58,0],["2021-11-30",3247.58,3247.58,3247.58,3247.58,0],["2021-12-01",3247.58,3247.58,3247.58,3247.58,0],["2021-12-02",3247.58,3247.58,3247.58,3247.58,0],["2021-12-03",3247.58,3247.58,3247.58,3247.58,0],["2021-12-06",3247.58,3247.58,3247.58,3247.58,0],["2021-12-07",3247.58,3247.58,3247.58,3247.58,0],["2021-12-08",3247.58,3247.58,3247.58,3247.58,0],["2021-12-09",3247.58,3247.58,3247.58,3247.58,0],["2021-12-10",3247.58,3247.58,3247.58,3247.58,0],["2021-12-13",3247.58,3247.58,3247.58,3247.58,0],["2021-12-14",3247.58,3247.58,3247.58,3247.58,0],["2021-12-15",3247.58,3247.58,3247.58,3247.58,0],["2021-12-16",3247.58,3247.58,3247.58,3247.58,0],["2021-12-17",3247.58,3247.58,3247.58,3247.58,0],["2021-12-20",3247.58,3247.58,3247.58,3247.58,0],["2021-12-21",3247.58,3247.58,3247.58,3247.58,0],["2021-12-22",3247.58,3247.58,3247.58,3247.58,0],["2021-12-23",3247.58,3247.58,3247.58,3247.58,0],["2021-12-24",3247.58,3247.58,3247.58,3247.58,0],["2021-12-27",3247.58,3247.58,3247.58,3247.58,0],["2021-12-28",3247.58,3247.58,3247.58,3247.58,0],["2021-12-29",3247.58,3247.58,3247.58,3247.58,0],["2021-12-30",3247.58,3247.58,3247.58,3247.58,0],["2021-12-31",3247.58,3247.58,3247.58,3247.58,0],["2022-01-04",3247.58,3247.58,3247.58,3247.58,0],["2022-01-05",3247.58,3247.58,3247.58,3247.58,0],["2022-01-06",3247.58,3247.58,3247.58,3247.58,0],["2022-01-07",3247.58,3247.58,3247.58,3247.58,0],["2022-01-10",3247.58,3247.58,3247.58,3247.58,0],["2022-01-11",3247.58,3247.58,3247.58,3247.58,0],["2022-01-12",3247.58,3247.58,3247.58,3247.58,0],["2022-01-13",3247.58,3247.58,3247.58,3247.58,0],["2022-01-14",3247.58,3247.58,3247.58,3247.58,0],["2022-01-17",3247.58,3247.58,3247.58,3247.58,0],["2022-01-18",3247.58,3247.58,3247.58,3247.58,0],["2022-01-19",3247.58,3247.58,3247.58,3247.58,0],["2022-01-20",3247.58,3247.58,3247.58,3247.58,0],["2022-01-21",3247.58,3247.58,3247.58,3247.58,0],["2022-01-24",3247.58,3247.58,3247.58,3247.58,0],["2022-01-25",3247.58,3247.58,3247.58,3247.58,0],["2022-01-26",3247.58,3247.58,3247.58,3247.58,0],["2022-01-27",3247.58,3247.58,3247.58,3247.58,0],["2022-01-28",3247.58,3247.58,3247.58,3247.58,0],["2022-02-07",3247.58,3247.58,3247.58,3247.58,0],["2022-02-08",3247.58,3247.58,3247.58,3247.58,0],["2022-02-09",3247.58,3247.58,3247.58,3247.58,0],["2022-02-10",3247.58,3247.58,3247.58,3247.58,0],["2022-02-11",3247.58,3247.58,3247.58,3247.58,0],["2022-02-14",3247.58,3247.58,3247.58,3247.58,0],["2022-02-15",3247.58,3247.58,3247.58,3247.58,0],["2022-02-16",3247.58,3247.58,3247.58,3247.58,0],["2022-02-17",3247.58,3247.58,3247.58,3247.58,0],["2022-02-18",3247.58,3247.58,3247.58,3247.58,0],["2022-02-21",3247.58,3247.58,3247.58,3247.58,0],["2022-02-22",3247.58,3247.58,3247.58,3247.58,0],["2022-02-23",3247.58,3247.58,3247.58,3247.58,0],["2022-02-24",3247.58,3247.58,3247.58,3247.58,0],["2022-02-25",3247.58,3247.58,3247.58,3247.58,0],["2022-02-28",3247.58,3247.58,3247.58,3247.58,0],["2022-03-01",3247.58,3247.58,3247.58,3247.58,0],["2022-03-02",3247.58,3247.58,3247.58,3247.58,0],["2022-03-03",3247.58,3247.58,3247.58,3247.58,0],["2022-03-04",3247.58,3247.58,3247.58,3247.58,0],["2022-03-07",3247.58,3247.58,3247.58,3247.58,0],["2022-03-08",3247.58,3247.58,3247.58,3247.58,0],["2022-03-09",3247.58,3247.58,3247.58,3247.58,0],["2022-03-10",3247.58,3247.58,3247.58,3247.58,0],["2022-03-11",3247.58,3247.58,3247.58,3247.58,0],["2022-03-14",3247.58,3247.58,3247.58,3247.58,0],["2022-03-15",3247.58,3247.58,3247.58,3247.58,0],["2022-03-16",3247.58,3247.58,3247.58,3247.58,0],["2022-03-17",3247.58,3247.58,3247.58,3247.58,0],["2022-03-18",3247.58,3247.58,3247.58,3247.58,0],["2022-03-21",3247.58,3247.58,3247.58,3247.58,0],["2022-03-22",3247.58,3247.58,3247.58,3247.58,0],["2022-03-23",3247.58,3247.58,3247.58,3247.58,0],["2022-03-24",3247.58,3247.58,3247.58,3247.58,0],["2022-03-25",3247.58,3247.58,3247.58,3247.58,0],["2022-03-28",3247.58,3247.58,3247.58,3247.58,0],["2022-03-29",3247.58,3247.58,3247.58,3247.58,0],["2022-03-30",3247.58,3247.58,3247.58,3247.58,0],["2022-03-31",3247.58,3247.58,3247.58,3247.58,0],["2022-04-01",3247.58,3247.58,3247.58,3247.58,0],["2022-04-04",3247.58,3247.58,3247.58,3247.58,0],["2022-04-05",3247.58,3247.58,3247.58,3247.58,0],["2022-04-06",3247.58,3247.58,3247.58,3247.58,0],["2022-04-07",3247.58,3247.58,3247.58,3247.58,0],["2022-04-08",3247.58,3247.58,3247.58,3247.58,0],["2022-04-12",3247.58,3247.58,3247.58,3247.58,0],["2022-04-13",3247.58,3247.58,3247.58,3247.58,0],["2022-04-14",3247.58,3247.58,3247.58,3247.58,0],["2022-04-15",3247.58,3247.58,3247.58,3247.58,0],["2022-04-18",3247.58,3247.58,3247.58,3247.58,0],["2022-04-19",3247.58,3247.58,3247.58,3247.58,0],["2022-04-20",3247.58,3247.58,3247.58,3247.58,0],["2022-04-21",3247.58,3247.58,3247.58,3247.58,0],["2022-04-22",3247.58,3247.58,3247.58,3247.58,0],["2022-04-25",3247.58,3247.58,3247.58,3247.58,0],["2022-04-26",3247.58,3247.58,3247.58,3247.58,0],["2022-04-27",3247.58,3247.58,3247.58,3247.58,0],["2022-04-28",3247.58,3247.58,3247.58,3247.58,0],["2022-04-29",3247.58,3247.58,3247.58,3247.58,0],["2022-05-04",3247.58,3247.58,3247.58,3247.58,0],["2022-05-05",3247.58,3247.58,3247.58,3247.58,0],["2022-05-06",3247.58,3247.58,3247.58,3247.58,0],["2022-05-09",3247.58,3247.58,3247.58,3247.58,0],["2022-05-10",3247.58,3247.58,3247.58,3247.58,0],["2022-05-11",3247.58,3247.58,3247.58,3247.58,0],["2022-05-12",3247.58,3247.58,3247.58,3247.58,0],["2022-05-13",3247.58,3247.58,3247.58,3247.58,0],["2022-05-16",3247.58,3247.58,3247.58,3247.58,0],["2022-05-17",3247.58,3247.58,3247.58,3247.58,0],["2022-05-18",3247.58,3247.58,3247.58,3247.58,0],["2022-05-19",3247.58,3247.58,3247.58,3247.58,0],["2022-05-20",3247.58,3247.58,3247.58,3247.58,0],["2022-05-23",3247.58,3247.58,3247.58,3247.58,0],["2022-05-24",3247.58,3247.58,3247.58,3247.58,0],["2022-05-25",3247.58,3247.58,3247.58,3247.58,0],["2022-05-26",3247.58,3247.58,3247.58,3247.58,0],["2022-05-27",3247.58,3247.58,3247.58,3247.58,0],["2022-05-30",3247.58,3247.58,3247.58,3247.58,0],["2022-05-31",3247.58,3247.58,3247.58,3247.58,0],["2022-06-01",3247.58,3247.58,3247.58,3247.58,0],["2022-06-02",3247.58,3247.58,3247.58,3247.58,0],["2022-06-03",3247.58,3247.58,3247.58,3247.58,0],["2022-06-06",3247.58,3247.58,3247.58,3247.58,0],["2022-06-07",3247.58,3247.58,3247.58,3247.58,0],["2022-06-08",3247.58,3247.58,3247.58,3247.58,0],["2022-06-09",3247.58,3247.58,3247.58,3247.58,0],["2022-06-10",3247.58,3247.58,3247.58,3247.58,0],["2022-06-13",3247.58,3247.58,3247.58,3247.58,0],["2022-06-14",3247.58,3247.58,3247.58,3247.58,0],["2022-06-15",3247.58,3247.58,3247.58,3247.58,0],["2022-06-16",3247.58,3247.58,3247.58,3247.58,0],["2022-06-17",3247.58,3247.58,3247.58,3247.58,0],["2022-06-20",3247.58,3247.58,3247.58,3247.58,0],["2022-06-21",3247.58,3247.58,3247.58,3247.58,0],["2022-06-22",3247.58,3247.58,3247.58,3247.58,0],["2022-06-23",3247.58,3247.58,3247.58,3247.58,0],["2022-06-24",3247.58,3247.58,3247.58,3247.58,0],["2022-06-27",3247.58,3247.58,3247.58,3247.58,0],["2022-06-28",3247.58,3247.58,3247.58,3247.58,0],["2022-06-29",3247.58,3247.58,3247.58,3247.58,0],["2022-06-30",3247.58,3247.58,3247.58,3247.58,0],["2022-07-01",3247.58,3247.58,3247.58,3247.58,0],["2022-07-04",3247.58,3247.58,3247.58,3247.58,0],["2022-07-05",3247.58,3247.58,3247.58,3247.58,0],["2022-07-06",3247.58,3247.58,3247.58,3247.58,0],["2022-07-07",3247.58,3247.58,3247.58,3247.58,0],["2022-07-08",3247.58,3247.58,3247.58,3247.58,0],["2022-07-11",3247.58,3247.58,3247.58,3247.58,0],["2022-07-12",3247.58,3247.58,3247.58,3247.58,0],["2022-07-13",3247.58,3247.58,3247.58,3247.58,0],["2022-07-14",3247.58,3247.58,3247.58,3247.58,0],["2022-07-15",3247.58,3247.58,3247.58,3247.58,0],["2022-07-18",3247.58,3247.58,3247.58,3247.58,0],["2022-07-19",3247.58,3247.58,3247.58,3247.58,0],["2022-07-20",3247.58,3247.58,3247.58,3247.58,0],["2022-07-21",3247.58,3247.58,3247.58,3247.58,0],["2022-07-22",3247.58,3247.58,3247.58,3247.58,0],["2022-07-25",3247.58,3247.58,3247.58,3247.58,0],["2022-07-26",3247.58,3247.58,3247.58,3247.58,0],["2022-07-27",3247.58,3247.58,3247.58,3247.58,0],["2022-07-28",3247.58,3247.58,3247.58,3247.58,0],["2022-07-29",3247.58,3247.58,3247.58,3247.58,0],["2022-08-01",3247.58,3247.58,3247.58,3247.58,0],["2022-08-02",3247.58,3247.58,3247.58,3247.58,0],["2022-08-03",3247.58,3247.58,3247.58,3247.58,0],["2022-08-04",3247.58,3247.58,3247.58,3247.58,0],["2022-08-05",3247.58,3247.58,3247.58,3247.58,0],["2022-08-08",3247.58,3247.58,3247.58,3247.58,0],["2022-08-09",3247.58,3247.58,3247.58,3247.58,0],["2022-08-10",3247.58,3247.58,3247.58,3247.58,0],["2022-08-11",3247.58,3247.58,3247.58,3247.58,0],["2022-08-12",3247.58,3247.58,3247.58,3247.58,0],["2022-08-15",3247.58,3247.58,3247.58,3247.58,0],["2022-08-16",3247.58,3247.58,3247.58,3247.58,0],["2022-08-17",3247.58,3247.58,3247.58,3247.58,0],["2022-08-18",3247.58,3247.58,3247.58,3247.58,0],["2022-08-19",3247.58,3247.58,3247.58,3247.58,0],["2022-08-22",3247.58,3247.58,3247.58,3247.58,0],["2022-08-23",3247.58,3247.58,3247.58,3247.58,0],["2022-08-24",3247.58,3247.58,3247.58,3247.58,0],["2022-08-25",3247.58,3247.58,3247.58,3247.58,0],["2022-08-26",3247.58,3247.58,3247.58,3247.58,0],["2022-08-29",3247.58,3247.58,3247.58,3247.58,0],["2022-08-30",3247.58,3247.58,3247.58,3247.58,0],["2022-08-31",3247.58,3247.58,3247.58,3247.58,0],["2022-09-05",3247.58,3247.58,3247.58,3247.58,0],["2022-09-06",3247.58,3247.58,3247.58,3247.58,0],["2022-09-07",3247.58,3247.58,3247.58,3247.58,0],["2022-09-08",3247.58,3247.58,3247.58,3247.58,0],["2022-09-09",3247.58,3247.58,3247.58,3247.58,0],["2022-09-12",3247.58,3247.58,3247.58,3247.58,0],["2022-09-13",3247.58,3247.58,3247.58,3247.58,0],["2022-09-14",3247.58,3247.58,3247.58,3247.58,0],["2022-09-15",3247.58,3247.58,3247.58,3247.58,0],["2022-09-16",3247.58,3247.58,3247.58,3247.58,0],["2022-09-19",3247.58,3247.58,3247.58,3247.58,0],["2022-09-20",3247.58,3247.58,3247.58,3247.58,0],["2022-09-21",3247.58,3247.58,3247.58,3247.58,0],["2022-09-22",3247.58,3247.58,3247.58,3247.58,0],["2022-09-23",3247.58,3247.58,3247.58,3247.58,0],["2022-09-26",3247.58,3247.58,3247.58,3247.58,0],["2022-09-27",3247.58,3247.58,3247.58,3247.58,0],["2022-09-28",3247.58,3247.58,3247.58,3247.58,0],["2022-09-29",3247.58,3247.58,3247.58,3247.58,0],["2022-09-30",3247.58,3247.58,3247.58,3247.58,0],["2022-10-03",3247.58,3247.58,3247.58,3247.58,0],["2022-10-04",3247.58,3247.58,3247.58,3247.58,0],["2022-10-05",3247.58,3247.58,3247.58,3247.58,0],["2022-10-06",3247.58,3247.58,3247.58,3247.58,0],["2022-10-07",3247.58,3247.58,3247.58,3247.58,0],["2022-10-10",3247.58,3247.58,3247.58,3247.58,0],["2022-10-11",3247.58,3247.58,3247.58,3247.58,0],["2022-10-12",3247.58,3247.58,3247.58,3247.58,0],["2022-10-13",3247.58,3247.58,3247.58,3247.58,0],["2022-10-14",3247.58,3247.58,3247.58,3247.58,0],["2022-10-17",3247.58,3247.58,3247.58,3247.58,0],["2022-10-18",3247.58,3247.58,3247.58,3247.58,0],["2022-10-19",3247.58,3247.58,3247.58,3247.58,0],["2022-10-20",3247.58,3247.58,3247.58,3247.58,0],["2022-10-21",3247.58,3247.58,3247.58,3247.58,0],["2022-10-24",3247.58,3247.58,3247.58,3247.58,0],["2022-10-25",3247.58,3247.58,3247.58,3247.58,0],["2022-10-26",3247.58,3247.58,3247.58,3247.58,0],["2022-10-27",3247.58,3247.58,3247.58,3247.58,0],["2022-10-28",3247.58,3247.58,3247.58,3247.58,0],["2022-10-31",3247.58,3247.58,3247.58,3247.58,0],["2022-11-01",3247.58,3247.58,3247.58,3247.58,0],["2022-11-02",3247.58,3247.58,3247.58,3247.58,0],["2022-11-03",3247.58,3247.58,3247.58,3247.58,0],["2022-11-04",3247.58,3247.58,3247.58,3247.58,0],["2022-11-07",3247.58,3247.58,3247.58,3247.58,0],["2022-11-08",3247.58,3247.58,3247.58,3247.58,0],["2022-11-09",3247.58,3247.58,3247.58,3247.58,0],["2022-11-10",3247.58,3247.58,3247.58,3247.58,0],["2022-11-11",3247.58,3247.58,3247.58,3247.58,0],["2022-11-14",3247.58,3247.58,3247.58,3247.58,0],["2022-11-15",3247.58,3247.58,3247.58,3247.58,0],["2022-11-16",3247.58,3247.58,3247.58,3247.58,0],["2022-11-17",3247.58,3247.58,3247.58,3247.58,0],["2022-11-18",3247.58,3247.58,3247.58,3247.58,0],["2022-11-21",3247.58,3247.58,3247.58,3247.58,0],["2022-11-22",3247.58,3247.58,3247.58,3247.58,0],["2022-11-23",3247.58,3247.58,3247.58,3247.58,0],["2022-11-24",3247.58,3247.58,3247.58,3247.58,0],["2022-11-25",3247.58,3247.58,3247.58,3247.58,0],["2022-11-28",3247.58,3247.58,3247.58,3247.58,0],["2022-11-29",3247.58,3247.58,3247.58,3247.58,0],["2022-11-30",3247.58,3247.58,3247.58,3247.58,0],["2022-12-01",3247.58,3247.58,3247.58,3247.58,0],["2022-12-02",3247.58,3247.58,3247.58,3247.58,0],["2022-12-05",3247.58,3247.58,3247.58,3247.58,0],["2022-12-06",3247.58,3247.58,3247.58,3247.58,0],["2022-12-07",3247.58,3247.58,3247.58,3247.58,0],["2022-12-08",3247.58,3247.58,3247.58,3247.58,0],["2022-12-09",3247.58,3247.58,3247.58,3247.58,0],["2022-12-12",3247.58,3247.58,3247.58,3247.58,0],["2022-12-13",3247.58,3247.58,3247.58,3247.58,0],["2022-12-14",3247.58,3247.58,3247.58,3247.58,0],["2022-12-15",3247.58,3247.58,3247.58,3247.58,0],["2022-12-16",3247.58,3247.58,3247.58,3247.58,0],["2022-12-19",3247.58,3247.58,3247.58,3247.58,0],["2022-12-20",3247.58,3247.58,3247.58,3247.58,0],["2022-12-21",3247.58,3247.58,3247.58,3247.58,0],["2022-12-22",3247.58,3247.58,3247.58,3247.58,0],["2022-12-23",3247.58,3247.58,3247.58,3247.58,0],["2022-12-26",3247.58,3247.58,3247.58,3247.58,0],["2022-12-27",3247.58,3247.58,3247.58,3247.58,0],["2022-12-28",3247.58,3247.58,3247.58,3247.58,0],["2022-12-29",4546.62,4546.62,4546.62,4546.62,500],["2022-12-30",4546.62,4546.62,4546.62,4546.62,0],["2023-01-03",5196.13,5196.13,5196.13,5196.13,100],["2023-01-04",5917.82,5917.82,5917.82,5917.82,100],["2023-01-05",5917.82,5917.82,5917.82,5917.82,0],["2023-01-06",6783.84,6783.84,6783.84,6783.84,100],["2023-01-09",7794.2,7794.2,7794.2,7794.2,100],["2023-01-10",8948.89,8948.89,8948.89,8948.89,100],["2023-01-11",10247.93,10247.93,10247.93,10247.93,400],["2023-01-12",11763.46,11763.46,11763.46,11763.46,1500],["2023-01-13",10103.59,10103.59,10103.59,10103.59,100],["2023-01-16",8660.22,8660.22,8660.22,8660.22,100],["2023-01-17",7361.19,7361.19,7361.19,7361.19,1300],["2023-01-18",6278.66,6278.66,6278.66,6278.66,400],["2023-01-19",6278.66,6278.66,6278.66,6278.66,0],["2023-01-27",7216.85,7216.85,7216.85,7216.85,100],["2023-01-30",7216.85,7216.85,7216.85,7216.85,0],["2023-01-31",7216.85,7216.85,7216.85,7216.85,0],["2023-02-01",7216.85,7216.85,7216.85,7216.85,0],["2023-02-02",7216.85,7216.85,7216.85,7216.85,0],["2023-02-03",7216.85,7216.85,7216.85,7216.85,0],["2023-02-06",7216.85,7216.85,7216.85,7216.85,0],["2023-02-07",7216.85,7216.85,7216.85,7216.85,0],["2023-02-08",7216.85,7216.85,7216.85,7216.85,0],["2023-02-09",7216.85,7216.85,7216.85,7216.85,0],["2023-02-10",7216.85,7216.85,7216.85,7216.85,0],["2023-02-13",7216.85,7216.85,7216.85,7216.85,0],["2023-02-14",7216.85,7216.85,7216.85,7216.85,0],["2023-02-15",7216.85,7216.85,7216.85,7216.85,0],["2023-02-16",7216.85,7216.85,7216.85,7216.85,0],["2023-02-17",7216.85,7216.85,7216.85,7216.85,0],["2023-02-20",8299.38,8299.38,8299.38,8299.38,100],["2023-02-21",8299.38,8299.38,8299.38,8299.38,0],["2023-02-22",8299.38,8299.38,8299.38,8299.38,0],["2023-02-23",8299.38,8299.38,8299.38,8299.38,0],["2023-02-24",8299.38,8299.38,8299.38,8299.38,0],["2023-02-27",8299.38,8299.38,8299.38,8299.38,0],["2023-02-28",8299.38,8299.38,8299.38,8299.38,100],["2023-03-01",7072.51,7072.51,7072.51,7072.51,100],["2023-03-02",7794.2,7794.2,7794.2,7794.2,100],["2023-03-03",7794.2,7794.2,7794.2,7794.2,0],["2023-03-06",7794.2,7794.2,7794.2,7794.2,0],["2023-03-07",7794.2,7794.2,7794.2,7794.2,0],["2023-03-08",7794.2,7794.2,7794.2,7794.2,0],["2023-03-09",7794.2,7794.2,7794.2,7794.2,0],["2023-03-10",8948.89,8948.89,8948.89,8948.89,400],["2023-03-13",8948.89,8948.89,8948.89,8948.89,0],["2023-03-14",8948.89,8948.89,8948.89,8948.89,0],["2023-03-15",8948.89,8948.89,8948.89,8948.89,400],["2023-03-16",8948.89,8948.89,8948.89,8948.89,0],["2023-03-17",8948.89,8948.89,8948.89,8948.89,0],["2023-03-20",8948.89,8948.89,8948.89,8948.89,0],["2023-03-21",8948.89,8948.89,8948.89,8948.89,0],["2023-03-22",8948.89,8948.89,8948.89,8948.89,0],["2023-03-23",8948.89,8948.89,8948.89,8948.89,0],["2023-03-24",8948.89,8948.89,8948.89,8948.89,0],["2023-03-27",8948.89,8948.89,8948.89,8948.89,0],["2023-03-28",8948.89,8948.89,8948.89,8948.89,0],["2023-03-29",8948.89,8948.89,8948.89,8948.89,0],["2023-03-30",8948.89,8948.89,8948.89,8948.89,0],["2023-03-31",8948.89,8948.89,8948.89,8948.89,0],["2023-04-03",8948.89,8948.89,8948.89,8948.89,0],["2023-04-04",7649.86,7649.86,7649.86,7649.86,400],["2023-04-05",7649.86,7649.86,7649.86,7649.86,0],["2023-04-06",7649.86,7649.86,7649.86,7649.86,0],["2023-04-07",7649.86,7649.86,7649.86,7649.86,0],["2023-04-10",7649.86,7649.86,7649.86,7649.86,0],["2023-04-11",7649.86,7649.86,7649.86,7649.86,0],["2023-04-12",7649.86,7649.86,7649.86,7649.86,0],["2023-04-13",7649.86,7649.86,7649.86,7649.86,0],["2023-04-14",7649.86,7649.86,7649.86,7649.86,0],["2023-04-17",7649.86,7649.86,7649.86,7649.86,0],["2023-04-18",7649.86,7649.86,7649.86,7649.86,0],["2023-04-19",7649.86,7649.86,7649.86,7649.86,0],["2023-04-20",7649.86,7649.86,7649.86,7649.86,0],["2023-04-21",7649.86,7649.86,7649.86,7649.86,0],["2023-04-24",7649.86,7649.86,7649.86,7649.86,0],["2023-04-25",7649.86,7649.86,7649.86,7649.86,0],["2023-04-26",7649.86,7649.86,7649.86,7649.86,0],["2023-04-27",7649.86,7649.86,7649.86,7649.86,0],["2023-04-28",7649.86,7649.86,7649.86,7649.86,0],["2023-05-04",7649.86,7649.86,7649.86,7649.86,0],["2023-05-05",7649.86,7649.86,7649.86,7649.86,0],["2023-05-08",7649.86,8660.22,7649.86,8660.22,500],["2023-05-09",7866.37,7866.37,7866.37,7866.37,0],["2023-05-10",7866.37,7866.37,7866.37,7866.37,0],["2023-05-11",7866.37,7866.37,7866.37,7866.37,0],["2023-05-12",7866.37,7866.37,7866.37,7866.37,0],["2023-05-15",8948.89,8948.89,8948.89,8948.89,100],["2023-05-16",8948.89,8948.89,8948.89,8948.89,0],["2023-05-17",8948.89,8948.89,8948.89,8948.89,0],["2023-05-18",9021.06,9381.9,9021.06,9381.9,200],["2023-05-19",9237.57,9237.57,9237.57,9237.57,0],["2023-05-22",9237.57,9237.57,9237.57,9237.57,0],["2023-05-23",9237.57,9237.57,9237.57,9237.57,0],["2023-05-24",9237.57,9237.57,9237.57,9237.57,0],["2023-05-25",9381.9,9381.9,9381.9,9381.9,200],["2023-05-26",9237.57,9454.07,9237.57,9454.07,300],["2023-05-29",10272.81,10272.81,10272.81,10272.81,300],["2023-05-30",10272.81,10272.81,10272.81,10272.81,0],["2023-05-31",10272.81,10272.81,10272.81,10272.81,0],["2023-06-01",10272.81,10272.81,10272.81,10272.81,0],["2023-06-02",10272.81,10272.81,10272.81,10272.81,0],["2023-06-05",10272.81,10272.81,10272.81,10272.81,0],["2023-06-06",10272.81,10272.81,10272.81,10272.81,0],["2023-06-07",10272.81,10272.81,10272.81,10272.81,0],["2023-06-08",10272.81,10272.81,10272.81,10272.81,0],["2023-06-09",10272.81,10272.81,10272.81,10272.81,0],["2023-06-12",10272.81,10272.81,10272.81,10272.81,0],["2023-06-13",10272.81,10272.81,10272.81,10272.81,0],["2023-06-14",10272.81,10272.81,10272.81,10272.81,0],["2023-06-15",10272.81,10272.81,10272.81,10272.81,0],["2023-06-16",10272.81,10272.81,10272.81,10272.81,0],["2023-06-19",10272.81,10272.81,10272.81,10272.81,0],["2023-06-20",10272.81,10272.81,10272.81,10272.81,0],["2023-06-21",10272.81,10272.81,10272.81,10272.81,0],["2023-06-22",10272.81,10272.81,10272.81,10272.81,0],["2023-06-23",10272.81,10272.81,10272.81,10272.81,0],["2023-06-26",10272.81,10272.81,10272.81,10272.81,0],["2023-06-27",10272.81,10272.81,10272.81,10272.81,0],["2023-06-28",10272.81,10272.81,10272.81,10272.81,0],["2023-06-29",10272.81,10272.81,10272.81,10272.81,0],["2023-06-30",10272.81,10272.81,10272.81,10272.81,0],["2023-07-03",10272.81,10272.81,10272.81,10272.81,0],["2023-07-04",10272.81,10272.81,10272.81,10272.81,0],["2023-07-05",10272.81,10272.81,10272.81,10272.81,0],["2023-07-06",10272.81,10272.81,10272.81,10272.81,0],["2023-07-07",10272.81,10272.81,10272.81,10272.81,0],["2023-07-10",10272.81,10272.81,10272.81,10272.81,0],["2023-07-11",10272.81,10272.81,10272.81,10272.81,0],["2023-07-12",10272.81,10272.81,10272.81,10272.81,0],["2023-07-13",10272.81,10272.81,10272.81,10272.81,0],["2023-07-14",10272.81,10272.81,10272.81,10272.81,0],["2023-07-17",10272.81,10272.81,10272.81,10272.81,0],["2023-07-18",10272.81,10272.81,10272.81,10272.81,0],["2023-07-19",10272.81,10272.81,10272.81,10272.81,0],["2023-07-20",10272.81,10272.81,10272.81,10272.81,0],["2023-07-21",10272.81,10272.81,10272.81,10272.81,0],["2023-07-24",10272.81,10272.81,10272.81,10272.81,0],["2023-07-25",10272.81,10272.81,10272.81,10272.81,0],["2023-07-26",10272.81,10272.81,10272.81,10272.81,0],["2023-07-27",10272.81,10272.81,10272.81,10272.81,0],["2023-07-28",10272.81,10272.81,10272.81,10272.81,0],["2023-07-31",10272.81,10272.81,10272.81,10272.81,0],["2023-08-01",10272.81,10272.81,10272.81,10272.81,0],["2023-08-02",10272.81,10272.81,10272.81,10272.81,0],["2023-08-03",10272.81,10272.81,10272.81,10272.81,0],["2023-08-04",10272.81,10272.81,10272.81,10272.81,0],["2023-08-07",10272.81,10272.81,10272.81,10272.81,0],["2023-08-08",10272.81,10272.81,10272.81,10272.81,0],["2023-08-09",10272.81,10272.81,10272.81,10272.81,0],["2023-08-10",10272.81,10272.81,10272.81,10272.81,0],["2023-08-11",10272.81,10272.81,10272.81,10272.81,0],["2023-08-14",10272.81,10272.81,10272.81,10272.81,0],["2023-08-15",10272.81,10272.81,10272.81,10272.81,0],["2023-08-16",10272.81,10272.81,10272.81,10272.81,0],["2023-08-17",10272.81,10272.81,10272.81,10272.81,0],["2023-08-18",10272.81,10272.81,10272.81,10272.81,0],["2023-08-21",10272.81,10272.81,10272.81,10272.81,0],["2023-08-22",10272.81,10272.81,10272.81,10272.81,0],["2023-08-23",10272.81,10272.81,10272.81,10272.81,0],["2023-08-24",10272.81,10272.81,10272.81,10272.81,0],["2023-08-25",10272.81,10272.81,10272.81,10272.81,0],["2023-08-28",10272.81,10272.81,10272.81,10272.81,0],["2023-08-29",10272.81,10272.81,10272.81,10272.81,0],["2023-08-30",10272.81,10272.81,10272.81,10272.81,0],["2023-08-31",10272.81,10272.81,10272.81,10272.81,0],["2023-09-05",10272.81,10272.81,10272.81,10272.81,0],["2023-09-06",10272.81,10272.81,10272.81,10272.81,0],["2023-09-07",10272.81,10272.81,10272.81,10272.81,0],["2023-09-08",10272.81,10272.81,10272.81,10272.81,0],["2023-09-11",10272.81,10272.81,10272.81,10272.81,0],["2023-09-12",10272.81,10272.81,10272.81,10272.81,0],["2023-09-13",10272.81,10272.81,10272.81,10272.81,0],["2023-09-14",10272.81,10272.81,10272.81,10272.81,0],["2023-09-15",10272.81,10272.81,10272.81,10272.81,0],["2023-09-18",10272.81,10272.81,10272.81,10272.81,0],["2023-09-19",10272.81,10272.81,10272.81,10272.81,0],["2023-09-20",10272.81,10272.81,10272.81,10272.81,0],["2023-09-21",10272.81,10272.81,10272.81,10272.81,0],["2023-09-22",10272.81,10272.81,10272.81,10272.81,0],["2023-09-25",10272.81,10272.81,10272.81,10272.81,0],["2023-09-26",10272.81,10272.81,10272.81,10272.81,0],["2023-09-27",10272.81,10272.81,10272.81,10272.81,0],["2023-09-28",10272.81,10272.81,10272.81,10272.81,0],["2023-09-29",10272.81,10272.81,10272.81,10272.81,0],["2023-10-02",10272.81,10272.81,10272.81,10272.81,0],["2023-10-03",10272.81,10272.81,10272.81,10272.81,0],["2023-10-04",10272.81,10272.81,10272.81,10272.81,0],["2023-10-05",10272.81,10272.81,10272.81,10272.81,0],["2023-10-06",10272.81,10272.81,10272.81,10272.81,0],["2023-10-09",10272.81,10272.81,10272.81,10272.81,0],["2023-10-10",10272.81,10272.81,10272.81,10272.81,0],["2023-10-11",10272.81,10272.81,10272.81,10272.81,0],["2023-10-12",10272.81,10272.81,10272.81,10272.81,0],["2023-10-13",10272.81,10272.81,10272.81,10272.81,0],["2023-10-16",10272.81,10272.81,10272.81,10272.81,0],["2023-10-17",10272.81,10272.81,10272.81,10272.81,0],["2023-10-18",10272.81,10272.81,10272.81,10272.81,0],["2023-10-19",10272.81,10272.81,10272.81,10272.81,0],["2023-10-20",10272.81,10272.81,10272.81,10272.81,0],["2023-10-23",10272.81,10272.81,10272.81,10272.81,0],["2023-10-24",10272.81,10272.81,10272.81,10272.81,0],["2023-10-25",10272.81,10272.81,10272.81,10272.81,0],["2023-10-26",10272.81,10272.81,10272.81,10272.81,0],["2023-10-27",10272.81,10272.81,10272.81,10272.81,0],["2023-10-30",10272.81,10272.81,10272.81,10272.81,0],["2023-10-31",10272.81,10272.81,10272.81,10272.81,0],["2023-11-01",10272.81,10272.81,10272.81,10272.81,0],["2023-11-02",10272.81,10272.81,10272.81,10272.81,0],["2023-11-03",10272.81,10272.81,10272.81,10272.81,0],["2023-11-06",10272.81,10272.81,10272.81,10272.81,0],["2023-11-07",10272.81,10272.81,10272.81,10272.81,0],["2023-11-08",10272.81,10272.81,10272.81,10272.81,0],["2023-11-09",10272.81,10272.81,10272.81,10272.81,0],["2023-11-10",10272.81,10272.81,10272.81,10272.81,0],["2023-11-13",10272.81,10272.81,10272.81,10272.81,0],["2023-11-14",10272.81,10272.81,10272.81,10272.81,0],["2023-11-15",10272.81,10272.81,10272.81,10272.81,0],["2023-11-16",10272.81,10272.81,10272.81,10272.81,0],["2023-11-17",10272.81,10272.81,10272.81,10272.81,0],["2023-11-20",10272.81,10272.81,10272.81,10272.81,0],["2023-11-21",10272.81,10272.81,10272.81,10272.81,0],["2023-11-22",10272.81,10272.81,10272.81,10272.81,0],["2023-11-23",10272.81,10272.81,10272.81,10272.81,0],["2023-11-24",10272.81,10272.81,10272.81,10272.81,0],["2023-11-27",10272.81,10272.81,10272.81,10272.81,0],["2023-11-28",10272.81,10272.81,10272.81,10272.81,0],["2023-11-29",10272.81,10272.81,10272.81,10272.81,0],["2023-11-30",10272.81,10272.81,10272.81,10272.81,0],["2023-12-01",10272.81,10272.81,10272.81,10272.81,0],["2023-12-04",10272.81,10272.81,10272.81,10272.81,0],["2023-12-05",10272.81,10272.81,10272.81,10272.81,0],["2023-12-06",10272.81,10272.81,10272.81,10272.81,0],["2023-12-07",10272.81,10272.81,10272.81,10272.81,0],["2023-12-08",10272.81,10272.81,10272.81,10272.81,0],["2023-12-11",10272.81,10272.81,10272.81,10272.81,0],["2023-12-12",10272.81,10272.81,10272.81,10272.81,0],["2023-12-13",10272.81,10272.81,10272.81,10272.81,0],["2023-12-14",10272.81,10272.81,10272.81,10272.81,0],["2023-12-15",10272.81,10272.81,10272.81,10272.81,0],["2023-12-18",10272.81,10272.81,10272.81,10272.81,0],["2023-12-19",10272.81,10272.81,10272.81,10272.81,0],["2023-12-20",10272.81,10272.81,10272.81,10272.81,0],["2023-12-21",10272.81,10272.81,10272.81,10272.81,0],["2023-12-22",10272.81,10272.81,10272.81,10272.81,0],["2023-12-25",10272.81,10272.81,10272.81,10272.81,0],["2023-12-26",10272.81,10272.81,10272.81,10272.81,0],["2023-12-27",10272.81,10272.81,10272.81,10272.81,0],["2023-12-28",10272.81,10272.81,10272.81,10272.81,0],["2023-12-29",10272.81,10272.81,10272.81,10272.81,0],["2024-01-02",10272.81,10272.81,10272.81,10272.81,0],["2024-01-03",10272.81,10272.81,10272.81,10272.81,0],["2024-01-04",10272.81,10272.81,10272.81,10272.81,100],["2024-01-05",10272.81,10272.81,10272.81,10272.81,0],["2024-01-08",10272.81,10272.81,10272.81,10272.81,0],["2024-01-09",10272.81,10272.81,10272.81,10272.81,0],["2024-01-10",10272.81,10272.81,10272.81,10272.81,0],["2024-01-11",10272.81,10272.81,10272.81,10272.81,0],["2024-01-12",10272.81,10272.81,10272.81,10272.81,0],["2024-01-15",10272.81,10272.81,10272.81,10272.81,0],["2024-01-16",10272.81,10272.81,10272.81,10272.81,0],["2024-01-17",10272.81,10272.81,10272.81,10272.81,0],["2024-01-18",10272.81,10272.81,10272.81,10272.81,0],["2024-01-19",10272.81,10272.81,10272.81,10272.81,0],["2024-01-22",10272.81,10272.81,10272.81,10272.81,0],["2024-01-23",10272.81,10272.81,10272.81,10272.81,0],["2024-01-24",10272.81,10272.81,10272.81,10272.81,0],["2024-01-25",10272.81,10272.81,10272.81,10272.81,0],["2024-01-26",10272.81,10272.81,10272.81,10272.81,0],["2024-01-29",10272.81,10272.81,10272.81,10272.81,0],["2024-01-30",10272.81,10272.81,10272.81,10272.81,0],["2024-01-31",10272.81,10272.81,10272.81,10272.81,0],["2024-02-01",10272.81,10272.81,10272.81,10272.81,0],["2024-02-02",10272.81,10272.81,10272.81,10272.81,0],["2024-02-05",10272.81,10272.81,10272.81,10272.81,0],["2024-02-06",10272.81,10272.81,10272.81,10272.81,0],["2024-02-07",10272.81,10272.81,10272.81,10272.81,0],["2024-02-15",10272.81,10272.81,10272.81,10272.81,0],["2024-02-16",10272.81,10272.81,10272.81,10272.81,0],["2024-02-19",10272.81,10272.81,10272.81,10272.81,0],["2024-02-20",10272.81,10272.81,10272.81,10272.81,0],["2024-02-21",10272.81,10272.81,10272.81,10272.81,0],["2024-02-22",10272.81,10272.81,10272.81,10272.81,0],["2024-02-23",10272.81,10272.81,10272.81,10272.81,0],["2024-02-26",10272.81,10272.81,10272.81,10272.81,0],["2024-02-27",10272.81,10272.81,10272.81,10272.81,0],["2024-02-28",10272.81,10272.81,10272.81,10272.81,0],["2024-02-29",10272.81,10272.81,10272.81,10272.81,0],["2024-03-01",10272.81,10272.81,10272.81,10272.81,0],["2024-03-04",10272.81,10272.81,10272.81,10272.81,0],["2024-03-05",10272.81,10272.81,10272.81,10272.81,0],["2024-03-06",12038.45,12038.45,12038.45,12038.45,200],["2024-03-07",12038.45,12038.45,12038.45,12038.45,0],["2024-03-08",12038.45,12038.45,12038.45,12038.45,0],["2024-03-11",12038.45,12038.45,12038.45,12038.45,0],["2024-03-12",12038.45,12038.45,12038.45,12038.45,0],["2024-03-13",12038.45,12038.45,12038.45,12038.45,0],["2024-03-14",12038.45,12038.45,12038.45,12038.45,0],["2024-03-15",12038.45,12038.45,12038.45,12038.45,0],["2024-03-18",12038.45,12038.45,12038.45,12038.45,0],["2024-03-19",12038.45,12038.45,12038.45,12038.45,0],["2024-03-20",11235.89,11235.89,11235.89,11235.89,100],["2024-03-21",11235.89,12038.45,11235.89,12038.45,400],["2024-03-22",11877.94,11877.94,11877.94,11877.94,0],["2024-03-25",11877.94,11877.94,11877.94,11877.94,0],["2024-03-26",11877.94,11877.94,11877.94,11877.94,0],["2024-03-27",11877.94,11877.94,11877.94,11877.94,0],["2024-03-28",11877.94,11877.94,11877.94,11877.94,0],["2024-03-29",11877.94,11877.94,11877.94,11877.94,0],["2024-04-01",11877.94,11877.94,11877.94,11877.94,0],["2024-04-02",11877.94,11877.94,11877.94,11877.94,0],["2024-04-03",13643.58,13643.58,13643.58,13643.58,100],["2024-04-04",13643.58,13643.58,13643.58,13643.58,0],["2024-04-05",13643.58,13643.58,13643.58,13643.58,0],["2024-04-08",13643.58,13643.58,13643.58,13643.58,0],["2024-04-09",13643.58,13643.58,13643.58,13643.58,0],["2024-04-10",13643.58,13643.58,13643.58,13643.58,0],["2024-04-11",13643.58,13643.58,13643.58,13643.58,0],["2024-04-12",13643.58,13643.58,13643.58,13643.58,0],["2024-04-15",13643.58,13643.58,13643.58,13643.58,0],["2024-04-16",13643.58,13643.58,13643.58,13643.58,0],["2024-04-17",13643.58,13643.58,13643.58,13643.58,0],["2024-04-19",13643.58,13643.58,13643.58,13643.58,0],["2024-04-22",13643.58,13643.58,13643.58,13643.58,0],["2024-04-23",13643.58,13643.58,13643.58,13643.58,0],["2024-04-24",13643.58,13643.58,13643.58,13643.58,0],["2024-04-25",13643.58,13643.58,13643.58,13643.58,0],["2024-04-26",13643.58,13643.58,13643.58,13643.58,0],["2024-05-02",13643.58,13643.58,13643.58,13643.58,0],["2024-05-03",13643.58,13643.58,13643.58,13643.58,0],["2024-05-06",13643.58,13643.58,13643.58,13643.58,0],["2024-05-07",13643.58,13643.58,13643.58,13643.58,0],["2024-05-08",13643.58,13643.58,13643.58,13643.58,0],["2024-05-09",13643.58,13643.58,13643.58,13643.58,0],["2024-05-10",13643.58,13643.58,13643.58,13643.58,0],["2024-05-13",13643.58,13643.58,13643.58,13643.58,0],["2024-05-14",13643.58,13643.58,13643.58,13643.58,0],["2024-05-15",13643.58,13643.58,13643.58,13643.58,0],["2024-05-16",13643.58,13643.58,13643.58,13643.58,0],["2024-05-17",13643.58,13643.58,13643.58,13643.58,0],["2024-05-20",13643.58,13643.58,13643.58,13643.58,0],["2024-05-21",13643.58,13643.58,13643.58,13643.58,0],["2024-05-22",13643.58,13643.58,13643.58,13643.58,0],["2024-05-23",13643.58,13643.58,13643.58,13643.58,0],["2024-05-24",13643.58,13643.58,13643.58,13643.58,0],["2024-05-27",13643.58,13643.58,13643.58,13643.58,0],["2024-05-28",13643.58,13643.58,13643.58,13643.58,0],["2024-05-29",13643.58,13643.58,13643.58,13643.58,0],["2024-05-30",13723.83,13804.09,13723.83,13804.09,300],["2024-05-31",13804.09,13804.09,13804.09,13804.09,100],["2024-06-03",13804.09,13804.09,13804.09,13804.09,0],["2024-06-04",13804.09,13804.09,13804.09,13804.09,0],["2024-06-05",13804.09,13804.09,13804.09,13804.09,0],["2024-06-06",13804.09,13804.09,13804.09,13804.09,0],["2024-06-07",13804.09,13804.09,13804.09,13804.09,100],["2024-06-10",13804.09,13804.09,13804.09,13804.09,0],["2024-06-11",13804.09,13804.09,13804.09,13804.09,0],["2024-06-12",13804.09,13804.09,13804.09,13804.09,0],["2024-06-13",13804.09,13804.09,13804.09,13804.09,0],["2024-06-14",13804.09,13804.09,13804.09,13804.09,0],["2024-06-17",13804.09,13804.09,13804.09,13804.09,0],["2024-06-18",13804.09,13804.09,13804.09,13804.09,0],["2024-06-19",13804.09,13804.09,13804.09,13804.09,0],["2024-06-20",13804.09,13804.09,13804.09,13804.09,0],["2024-06-21",13804.09,13804.09,13804.09,13804.09,0],["2024-06-24",13804.09,13804.09,13804.09,13804.09,0],["2024-06-25",13804.09,13804.09,13804.09,13804.09,0],["2024-06-26",13804.09,13804.09,13804.09,13804.09,0],["2024-06-27",13890.91,13890.91,13890.91,13890.91,100],["2024-06-28",13890.91,13890.91,13890.91,13890.91,0],["2024-07-01",13890.91,13890.91,13890.91,13890.91,0],["2024-07-02",13890.91,13890.91,13890.91,13890.91,0],["2024-07-03",13890.91,13890.91,13890.91,13890.91,0],["2024-07-04",13890.91,13890.91,13890.91,13890.91,0],["2024-07-05",13890.91,13890.91,13890.91,13890.91,0],["2024-07-08",13890.91,13890.91,13890.91,13890.91,0],["2024-07-09",13890.91,13890.91,13890.91,13890.91,0],["2024-07-10",13890.91,13890.91,13890.91,13890.91,0],["2024-07-11",13890.91,13890.91,13890.91,13890.91,0],["2024-07-12",13890.91,13890.91,13890.91,13890.91,0],["2024-07-15",13890.91,13890.91,13890.91,13890.91,0],["2024-07-16",13890.91,13890.91,13890.91,13890.91,0],["2024-07-17",13890.91,13890.91,13890.91,13890.91,0],["2024-07-18",13890.91,13890.91,13890.91,13890.91,0],["2024-07-19",13890.91,13890.91,13890.91,13890.91,0],["2024-07-22",13890.91,13890.91,13890.91,13890.91,0],["2024-07-23",13890.91,13890.91,13890.91,13890.91,0],["2024-07-24",13890.91,13890.91,13890.91,13890.91,0],["2024-07-25",13890.91,13890.91,13890.91,13890.91,0],["2024-07-26",13890.91,13890.91,13890.91,13890.91,0],["2024-07-29",13890.91,13890.91,13890.91,13890.91,0],["2024-07-30",13890.91,13890.91,13890.91,13890.91,0],["2024-07-31",13890.91,13890.91,13890.91,13890.91,0],["2024-08-01",13890.91,13890.91,13890.91,13890.91,0],["2024-08-02",13890.91,13890.91,13890.91,13890.91,0],["2024-08-05",13890.91,13890.91,13890.91,13890.91,0],["2024-08-06",13890.91,13890.91,13890.91,13890.91,0],["2024-08-07",13890.91,13890.91,13890.91,13890.91,0],["2024-08-08",13890.91,13890.91,13890.91,13890.91,0],["2024-08-09",13890.91,13890.91,13890.91,13890.91,0],["2024-08-12",13890.91,13890.91,13890.91,13890.91,0],["2024-08-13",13890.91,13890.91,13890.91,13890.91,0],["2024-08-14",13890.91,13890.91,13890.91,13890.91,0],["2024-08-15",13890.91,13890.91,13890.91,13890.91,0],["2024-08-16",13890.91,13890.91,13890.91,13890.91,0],["2024-08-19",13890.91,13890.91,13890.91,13890.91,0],["2024-08-20",13890.91,13890.91,13890.91,13890.91,0],["2024-08-21",13890.91,13890.91,13890.91,13890.91,0],["2024-08-22",13890.91,13890.91,13890.91,13890.91,0],["2024-08-23",13890.91,13890.91,13890.91,13890.91,0],["2024-08-26",13890.91,13890.91,13890.91,13890.91,0],["2024-08-27",13890.91,13890.91,13890.91,13890.91,0],["2024-08-28",13890.91,13890.91,13890.91,13890.91,0],["2024-08-29",14325.0,14325.0,14325.0,14325.0,100],["2024-08-30",14325.0,14325.0,14325.0,14325.0,0],["2024-09-04",14325.0,14325.0,14325.0,14325.0,0],["2024-09-05",14325.0,14325.0,14325.0,14325.0,0],["2024-09-06",14325.0,14325.0,14325.0,14325.0,0],["2024-09-09",14325.0,14325.0,14325.0,14325.0,0],["2024-09-10",14325.0,14325.0,14325.0,14325.0,0],["2024-09-11",14325.0,14325.0,14325.0,14325.0,0],["2024-09-12",14325.0,14325.0,14325.0,14325.0,0],["2024-09-13",14325.0,14325.0,14325.0,14325.0,0],["2024-09-16",14325.0,14325.0,14325.0,14325.0,0],["2024-09-17",14325.0,14325.0,14325.0,14325.0,0],["2024-09-18",14325.0,14325.0,14325.0,14325.0,0],["2024-09-19",14325.0,14325.0,14325.0,14325.0,0],["2024-09-20",14325.0,14325.0,14325.0,14325.0,0],["2024-09-23",14325.0,14325.0,14325.0,14325.0,0],["2024-09-24",14325.0,14325.0,14325.0,14325.0,0],["2024-09-25",14325.0,14325.0,14325.0,14325.0,0],["2024-09-26",14325.0,14325.0,14325.0,14325.0,0],["2024-09-27",14325.0,14325.0,14325.0,14325.0,0],["2024-09-30",14325.0,14325.0,14325.0,14325.0,0],["2024-10-01",14325.0,14325.0,14325.0,14325.0,0],["2024-10-02",14325.0,14325.0,14325.0,14325.0,0],["2024-10-03",14325.0,14325.0,14325.0,14325.0,0],["2024-10-04",14325.0,14325.0,14325.0,14325.0,0],["2024-10-07",14325.0,14325.0,14325.0,14325.0,0],["2024-10-08",14325.0,14325.0,14325.0,14325.0,0],["2024-10-09",14325.0,14325.0,14325.0,14325.0,0],["2024-10-10",14325.0,14325.0,14325.0,14325.0,0],["2024-10-11",14325.0,14325.0,14325.0,14325.0,0],["2024-10-14",14325.0,14325.0,14325.0,14325.0,0],["2024-10-15",14325.0,14325.0,14325.0,14325.0,0],["2024-10-16",14325.0,14325.0,14325.0,14325.0,0],["2024-10-17",14325.0,14325.0,14325.0,14325.0,0],["2024-10-18",14325.0,14325.0,14325.0,14325.0,0],["2024-10-21",14325.0,14325.0,14325.0,14325.0,0],["2024-10-22",14325.0,14325.0,14325.0,14325.0,0],["2024-10-23",14325.0,14325.0,14325.0,14325.0,0],["2024-10-24",14325.0,14325.0,14325.0,14325.0,0],["2024-10-25",14325.0,14325.0,14325.0,14325.0,0],["2024-10-28",14325.0,14325.0,14325.0,14325.0,0],["2024-10-29",14325.0,14325.0,14325.0,14325.0,0],["2024-10-30",14325.0,14325.0,14325.0,14325.0,0],["2024-10-31",14325.0,14325.0,14325.0,14325.0,0],["2024-11-01",14325.0,14325.0,14325.0,14325.0,0],["2024-11-04",14325.0,14325.0,14325.0,14325.0,0],["2024-11-05",14325.0,14325.0,14325.0,14325.0,0],["2024-11-06",14325.0,14325.0,14325.0,14325.0,0],["2024-11-07",14325.0,14325.0,14325.0,14325.0,0],["2024-11-08",14325.0,14325.0,14325.0,14325.0,0],["2024-11-11",14325.0,14325.0,14325.0,14325.0,0],["2024-11-12",14325.0,14325.0,14325.0,14325.0,0],["2024-11-13",14325.0,14325.0,14325.0,14325.0,0],["2024-11-14",14325.0,14325.0,14325.0,14325.0,0],["2024-11-15",14325.0,14325.0,14325.0,14325.0,0],["2024-11-18",14325.0,14325.0,14325.0,14325.0,0],["2024-11-19",14325.0,14325.0,14325.0,14325.0,0],["2024-11-20",14325.0,14325.0,14325.0,14325.0,0],["2024-11-21",14325.0,14325.0,14325.0,14325.0,0],["2024-11-22",14325.0,14325.0,14325.0,14325.0,0],["2024-11-25",14325.0,14325.0,14325.0,14325.0,0],["2024-11-26",14325.0,14325.0,14325.0,14325.0,0],["2024-11-27",14325.0,14325.0,14325.0,14325.0,0],["2024-11-28",14325.0,14325.0,14325.0,14325.0,0],["2024-11-29",14325.0,14325.0,14325.0,14325.0,0],["2024-12-02",14325.0,14325.0,14325.0,14325.0,0],["2024-12-03",14325.0,14325.0,14325.0,14325.0,0],["2024-12-04",14325.0,14325.0,14325.0,14325.0,0],["2024-12-05",14325.0,14325.0,14325.0,14325.0,0],["2024-12-06",14325.0,14325.0,14325.0,14325.0,0],["2024-12-09",14325.0,14325.0,14325.0,14325.0,0],["2024-12-10",14325.0,14325.0,14325.0,14325.0,0],["2024-12-11",14325.0,14325.0,14325.0,14325.0,0],["2024-12-12",14325.0,14325.0,14325.0,14325.0,0],["2024-12-13",14325.0,14325.0,14325.0,14325.0,0],["2024-12-16",14325.0,14325.0,14325.0,14325.0,0],["2024-12-17",14325.0,14325.0,14325.0,14325.0,0],["2024-12-18",14325.0,14325.0,14325.0,14325.0,0],["2024-12-19",14325.0,14325.0,14325.0,14325.0,0],["2024-12-20",14325.0,14325.0,14325.0,14325.0,0],["2024-12-23",14325.0,14325.0,14325.0,14325.0,0],["2024-12-24",14325.0,14325.0,14325.0,14325.0,0],["2024-12-25",14325.0,14325.0,14325.0,14325.0,0],["2024-12-26",14325.0,14325.0,14325.0,14325.0,100],["2024-12-27",14325.0,14325.0,14325.0,14325.0,0],["2024-12-30",14325.0,14325.0,14325.0,14325.0,0],["2024-12-31",14325.0,14325.0,14325.0,14325.0,0],["2025-01-02",14325.0,14325.0,14325.0,14325.0,0],["2025-01-03",14325.0,14325.0,14325.0,14325.0,0],["2025-01-06",14325.0,14325.0,14325.0,14325.0,0],["2025-01-07",14325.0,14325.0,14325.0,14325.0,0],["2025-01-08",14325.0,14325.0,14325.0,14325.0,0],["2025-01-09",14325.0,14325.0,14325.0,14325.0,0],["2025-01-10",14325.0,14325.0,14325.0,14325.0,0],["2025-01-13",14325.0,14325.0,14325.0,14325.0,0],["2025-01-14",14325.0,14325.0,14325.0,14325.0,0],["2025-01-15",14325.0,14325.0,14325.0,14325.0,0],["2025-01-16",14325.0,14325.0,14325.0,14325.0,0],["2025-01-17",14325.0,14325.0,14325.0,14325.0,0],["2025-01-20",14325.0,14325.0,14325.0,14325.0,0],["2025-01-21",14325.0,14325.0,14325.0,14325.0,0],["2025-01-22",14325.0,14325.0,14325.0,14325.0,0],["2025-01-23",14325.0,14325.0,14325.0,14325.0,0],["2025-01-24",14325.0,14325.0,14325.0,14325.0,0],["2025-02-03",14325.0,14325.0,14325.0,14325.0,0],["2025-02-04",14325.0,14325.0,14325.0,14325.0,0],["2025-02-05",14325.0,14325.0,14325.0,14325.0,0],["2025-02-06",14325.0,14325.0,14325.0,14325.0,0],["2025-02-07",14325.0,14325.0,14325.0,14325.0,0],["2025-02-10",14325.0,14325.0,14325.0,14325.0,0],["2025-02-11",14325.0,14325.0,14325.0,14325.0,100],["2025-02-12",14325.0,14325.0,14325.0,14325.0,0],["2025-02-13",14325.0,14325.0,14325.0,14325.0,200],["2025-02-14",14325.0,14325.0,14325.0,14325.0,0],["2025-02-17",14325.0,14325.0,14325.0,14325.0,0],["2025-02-18",16408.64,16408.64,16408.64,16408.64,100],["2025-02-19",16408.64,16408.64,16408.64,16408.64,0],["2025-02-20",16408.64,16408.64,16408.64,16408.64,0],["2025-02-21",16408.64,16408.64,16408.64,16408.64,0],["2025-02-24",16408.64,16408.64,16408.64,16408.64,0],["2025-02-25",16408.64,16408.64,16408.64,16408.64,0],["2025-02-26",16408.64,16408.64,16408.64,16408.64,0],["2025-02-27",16408.64,16408.64,16408.64,16408.64,0],["2025-02-28",16408.64,16408.64,16408.64,16408.64,0],["2025-03-03",16408.64,16408.64,16408.64,16408.64,0],["2025-03-04",16755.91,16755.91,16755.91,16755.91,100],["2025-03-05",18839.55,18839.55,18839.55,18839.55,100],["2025-03-06",21617.73,21617.73,21617.73,21617.73,200],["2025-03-07",21617.73,21617.73,21617.73,21617.73,0],["2025-03-10",19100.0,19100.0,19100.0,19100.0,200],["2025-03-11",19100.0,19100.0,19100.0,19100.0,0],["2025-03-12",21704.55,21704.55,21704.55,21704.55,100],["2025-03-13",21704.55,21704.55,21704.55,21704.55,0],["2025-03-14",21704.55,21704.55,21704.55,21704.55,0],["2025-03-17",21704.55,21704.55,21704.55,21704.55,0],["2025-03-18",21704.55,21704.55,21704.55,21704.55,0],["2025-03-19",21704.55,21704.55,21704.55,21704.55,0],["2025-03-20",19968.18,19968.18,19968.18,19968.18,100],["2025-03-21",19186.82,19186.82,19186.82,19186.82,100],["2025-03-24",19186.82,19186.82,19186.82,19186.82,0],["2025-03-25",19186.82,19186.82,19186.82,19186.82,0],["2025-03-26",19186.82,19186.82,19186.82,19186.82,0],["2025-03-27",19186.82,19186.82,19186.82,19186.82,0],["2025-03-28",19186.82,19186.82,19186.82,19186.82,0],["2025-03-31",19186.82,19186.82,19186.82,19186.82,0],["2025-04-01",19186.82,19186.82,19186.82,19186.82,0],["2025-04-02",19186.82,19186.82,19186.82,19186.82,0],["2025-04-03",19186.82,19186.82,19186.82,19186.82,0],["2025-04-04",19186.82,19186.82,19186.82,19186.82,0],["2025-04-08",19186.82,19186.82,19186.82,19186.82,0],["2025-04-09",19186.82,19186.82,19186.82,19186.82,0],["2025-04-10",19186.82,19186.82,19186.82,19186.82,0],["2025-04-11",19186.82,19186.82,19186.82,19186.82,0],["2025-04-14",19186.82,19186.82,19186.82,19186.82,0],["2025-04-15",19186.82,19186.82,19186.82,19186.82,0],["2025-04-16",19186.82,19186.82,19186.82,19186.82,0],["2025-04-17",19186.82,19186.82,19186.82,19186.82,0],["2025-04-18",19186.82,19186.82,19186.82,19186.82,0],["2025-04-21",19186.82,19186.82,19186.82,19186.82,0],["2025-04-22",19186.82,19186.82,19186.82,19186.82,0],["2025-04-23",19186.82,19186.82,19186.82,19186.82,0],["2025-04-24",19186.82,19186.82,19186.82,19186.82,0],["2025-04-25",19186.82,19186.82,19186.82,19186.82,0],["2025-04-28",19186.82,19186.82,19186.82,19186.82,0],["2025-04-29",19186.82,19186.82,19186.82,19186.82,0],["2025-05-05",19186.82,19186.82,19186.82,19186.82,0],["2025-05-06",19186.82,19186.82,19186.82,19186.82,0],["2025-05-07",19186.82,19186.82,19186.82,19186.82,0],["2025-05-08",19186.82,19186.82,19186.82,19186.82,0],["2025-05-09",19186.82,19186.82,19186.82,19186.82,0],["2025-05-12",19186.82,19186.82,19186.82,19186.82,0],["2025-05-13",21010.0,21010.0,21010.0,21010.0,100],["2025-05-14",21010.0,21010.0,21010.0,21010.0,0],["2025-05-15",21010.0,21010.0,21010.0,21010.0,0],["2025-05-16",19100.0,19100.0,19100.0,19100.0,100],["2025-05-19",19100.0,19100.0,19100.0,19100.0,0],["2025-05-20",19100.0,19100.0,19100.0,19100.0,0],["2025-05-21",19100.0,19100.0,19100.0,19100.0,0],["2025-05-22",19100.0,19100.0,19100.0,19100.0,0],["2025-05-23",19100.0,19100.0,19100.0,19100.0,0],["2025-05-26",19100.0,19100.0,19100.0,19100.0,0],["2025-05-27",19100.0,19100.0,19100.0,19100.0,0],["2025-05-28",19100.0,19100.0,19100.0,19100.0,0],["2025-05-29",19100.0,19100.0,19100.0,19100.0,0],["2025-05-30",19100.0,19100.0,19100.0,19100.0,0],["2025-06-02",19100.0,19100.0,19100.0,19100.0,0],["2025-06-03",19100.0,19100.0,19100.0,19100.0,0],["2025-06-04",19100.0,19100.0,19100.0,19100.0,0],["2025-06-05",19100.0,19100.0,19100.0,19100.0,0],["2025-06-06",19100.0,19100.0,19100.0,19100.0,0],["2025-06-09",19100.0,19100.0,19100.0,19100.0,0],["2025-06-10",19100.0,19100.0,19100.0,19100.0,0],["2025-06-11",19100.0,19100.0,19100.0,19100.0,0],["2025-06-12",19100.0,19100.0,19100.0,19100.0,0],["2025-06-13",19100.0,19100.0,19100.0,19100.0,0],["2025-06-16",19100.0,19100.0,19100.0,19100.0,0],["2025-06-17",19100.0,19100.0,19100.0,19100.0,0],["2025-06-18",19100.0,19100.0,19100.0,19100.0,0],["2025-06-19",19100.0,19100.0,19100.0,19100.0,0],["2025-06-20",19100.0,19100.0,19100.0,19100.0,0],["2025-06-23",19100.0,19100.0,19100.0,19100.0,0],["2025-06-24",19100.0,19100.0,19100.0,19100.0,0],["2025-06-25",19100.0,19100.0,19100.0,19100.0,0],["2025-06-26",19100.0,19100.0,19100.0,19100.0,0],["2025-06-27",19100.0,19100.0,19100.0,19100.0,0],["2025-06-30",19100.0,19100.0,19100.0,19100.0,0],["2025-07-01",19100.0,19100.0,19100.0,19100.0,0],["2025-07-02",19100.0,19100.0,19100.0,19100.0,0],["2025-07-03",19100.0,19100.0,19100.0,19100.0,0],["2025-07-04",19100.0,19100.0,19100.0,19100.0,0],["2025-07-07",19100.0,19100.0,19100.0,19100.0,0],["2025-07-08",19100.0,19100.0,19100.0,19100.0,0],["2025-07-09",19100.0,19100.0,19100.0,19100.0,0],["2025-07-10",19100.0,19100.0,19100.0,19100.0,0],["2025-07-11",19100.0,19100.0,19100.0,19100.0,0],["2025-07-14",19100.0,19100.0,19100.0,19100.0,0],["2025-07-15",19100.0,19100.0,19100.0,19100.0,0],["2025-07-16",19100.0,19100.0,19100.0,19100.0,0],["2025-07-17",19100.0,19100.0,19100.0,19100.0,0],["2025-07-18",19100.0,19100.0,19100.0,19100.0,0],["2025-07-21",19100.0,19100.0,19100.0,19100.0,0],["2025-07-22",19100.0,19100.0,19100.0,19100.0,0],["2025-07-23",19100.0,19100.0,19100.0,19100.0,0],["2025-07-24",19100.0,19100.0,19100.0,19100.0,0],["2025-07-25",19100.0,19100.0,19100.0,19100.0,0],["2025-07-28",19100.0,19100.0,19100.0,19100.0,0],["2025-07-29",19100.0,19100.0,19100.0,19100.0,0],["2025-07-30",19100.0,19100.0,19100.0,19100.0,0],["2025-07-31",19100.0,19100.0,19100.0,19100.0,0],["2025-08-01",19100.0,19100.0,19100.0,19100.0,0],["2025-08-04",19100.0,19100.0,19100.0,19100.0,0],["2025-08-05",19100.0,19100.0,19100.0,19100.0,0],["2025-08-06",19100.0,19100.0,19100.0,19100.0,0],["2025-08-07",19100.0,19100.0,19100.0,19100.0,0],["2025-08-08",19100.0,19100.0,19100.0,19100.0,0],["2025-08-11",19100.0,19100.0,19100.0,19100.0,0],["2025-08-12",19100.0,19100.0,19100.0,19100.0,0],["2025-08-13",19100.0,19100.0,19100.0,19100.0,0],["2025-08-14",19100.0,19100.0,19100.0,19100.0,0],["2025-08-15",19100.0,19100.0,19100.0,19100.0,0],["2025-08-18",19100.0,19100.0,19100.0,19100.0,0],["2025-08-19",19100.0,19100.0,19100.0,19100.0,0],["2025-08-20",19100.0,19100.0,19100.0,19100.0,0],["2025-08-21",19100.0,19100.0,19100.0,19100.0,0],["2025-08-22",19100.0,19100.0,19100.0,19100.0,0],["2025-08-25",19100.0,19100.0,19100.0,19100.0,0],["2025-08-26",19100.0,19100.0,19100.0,19100.0,0],["2025-08-27",19100.0,19100.0,19100.0,19100.0,0],["2025-08-28",19100.0,19100.0,19100.0,19100.0,0],["2025-08-29",19100.0,19100.0,19100.0,19100.0,0],["2025-09-03",19100.0,19100.0,19100.0,19100.0,0],["2025-09-04",19100.0,19100.0,19100.0,19100.0,0],["2025-09-05",19100.0,19100.0,19100.0,19100.0,0],["2025-09-08",19100.0,19100.0,19100.0,19100.0,0],["2025-09-09",19100.0,19100.0,19100.0,19100.0,0],["2025-09-10",19100.0,19100.0,19100.0,19100.0,0],["2025-09-11",19100.0,19100.0,19100.0,19100.0,0],["2025-09-12",19100.0,19100.0,19100.0,19100.0,0],["2025-09-15",19100.0,19100.0,19100.0,19100.0,0],["2025-09-16",19100.0,19100.0,19100.0,19100.0,0],["2025-09-17",19100.0,19100.0,19100.0,19100.0,0],["2025-09-18",19100.0,19100.0,19100.0,19100.0,0],["2025-09-19",19100.0,19100.0,19100.0,19100.0,0],["2025-09-22",19100.0,19100.0,19100.0,19100.0,0],["2025-09-23",19100.0,19100.0,19100.0,19100.0,0],["2025-09-24",19100.0,19100.0,19100.0,19100.0,0],["2025-09-25",19100.0,19100.0,19100.0,19100.0,0],["2025-09-26",19100.0,19100.0,19100.0,19100.0,0],["2025-09-29",19100.0,19100.0,19100.0,19100.0,0],["2025-09-30",19100.0,19100.0,19100.0,19100.0,0],["2025-10-01",19100.0,19100.0,19100.0,19100.0,0],["2025-10-02",19100.0,19100.0,19100.0,19100.0,0],["2025-10-03",19100.0,19100.0,19100.0,19100.0,0],["2025-10-06",19100.0,19100.0,19100.0,19100.0,0],["2025-10-07",19100.0,19100.0,19100.0,19100.0,0],["2025-10-08",19100.0,19100.0,19100.0,19100.0,0],["2025-10-09",19100.0,19100.0,19100.0,19100.0,0],["2025-10-10",19100.0,19100.0,19100.0,19100.0,0],["2025-10-13",19100.0,19100.0,19100.0,19100.0,0],["2025-10-14",19100.0,19100.0,19100.0,19100.0,0],["2025-10-15",19100.0,19100.0,19100.0,19100.0,0],["2025-10-16",19100.0,19100.0,19100.0,19100.0,0],["2025-10-17",19100.0,19100.0,19100.0,19100.0,0],["2025-10-20",19100.0,19100.0,19100.0,19100.0,0],["2025-10-21",19100.0,19100.0,19100.0,19100.0,0],["2025-10-22",19100.0,19100.0,19100.0,19100.0,0],["2025-10-23",19100.0,19100.0,19100.0,19100.0,0],["2025-10-24",19100.0,19100.0,19100.0,19100.0,0],["2025-10-27",19100.0,19100.0,19100.0,19100.0,0],["2025-10-28",19100.0,19100.0,19100.0,19100.0,0],["2025-10-29",19100.0,19100.0,19100.0,19100.0,0],["2025-10-30",19100.0,19100.0,19100.0,19100.0,0],["2025-10-31",19100.0,19100.0,19100.0,19100.0,0],["2025-11-03",19100.0,19100.0,19100.0,19100.0,0],["2025-11-04",19100.0,19100.0,19100.0,19100.0,0],["2025-11-05",19100.0,19100.0,19100.0,19100.0,0],["2025-11-06",19100.0,19100.0,19100.0,19100.0,0],["2025-11-07",19100.0,19100.0,19100.0,19100.0,0],["2025-11-10",19100.0,19100.0,19100.0,19100.0,0],["2025-11-11",19100.0,19100.0,19100.0,19100.0,0],["2025-11-12",19100.0,19100.0,19100.0,19100.0,0],["2025-11-13",19100.0,19100.0,19100.0,19100.0,0],["2025-11-14",19100.0,19100.0,19100.0,19100.0,0],["2025-11-17",19100.0,19100.0,19100.0,19100.0,0],["2025-11-18",19100.0,19100.0,19100.0,19100.0,0],["2025-11-19",19100.0,19100.0,19100.0,19100.0,0],["2025-11-20",19100.0,19100.0,19100.0,19100.0,0],["2025-11-21",19100.0,19100.0,19100.0,19100.0,0],["2025-11-24",19100.0,19100.0,19100.0,19100.0,0],["2025-11-25",19100.0,19100.0,19100.0,19100.0,0],["2025-11-26",19100.0,19100.0,19100.0,19100.0,0],["2025-11-27",19100.0,19100.0,19100.0,19100.0,0],["2025-11-28",19100.0,19100.0,19100.0,19100.0,0],["2025-12-01",19100.0,19100.0,19100.0,19100.0,0],["2025-12-02",19100.0,19100.0,19100.0,19100.0,0],["2025-12-03",19100.0,19100.0,19100.0,19100.0,0],["2025-12-04",19100.0,19100.0,19100.0,19100.0,0],["2025-12-05",19100.0,19100.0,19100.0,19100.0,0],["2025-12-08",19100.0,19100.0,19100.0,19100.0,0],["2025-12-09",19100.0,19100.0,19100.0,19100.0,0],["2025-12-10",19100.0,19100.0,19100.0,19100.0,0],["2025-12-11",19100.0,19100.0,19100.0,19100.0,0],["2025-12-12",19100.0,19100.0,19100.0,19100.0,0],["2025-12-15",19100.0,19100.0,19100.0,19100.0,0],["2025-12-16",19100.0,19100.0,19100.0,19100.0,0],["2025-12-17",19100.0,19100.0,19100.0,19100.0,0],["2025-12-18",19100.0,19100.0,19100.0,19100.0,0],["2025-12-19",19100.0,19100.0,19100.0,19100.0,0],["2025-12-22",19100.0,19100.0,19100.0,19100.0,0],["2025-12-23",19100.0,19100.0,19100.0,19100.0,0],["2025-12-24",19100.0,19100.0,19100.0,19100.0,0],["2025-12-25",19100.0,19100.0,19100.0,19100.0,0],["2025-12-26",19100.0,19100.0,19100.0,19100.0,0],["2025-12-29",19100.0,19100.0,19100.0,19100.0,0],["2025-12-30",19100.0,19100.0,19100.0,19100.0,0],["2025-12-31",19100.0,19100.0,19100.0,19100.0,0],["2026-01-05",19100.0,19100.0,19100.0,19100.0,0],["2026-01-06",19100.0,19100.0,19100.0,19100.0,0],["2026-01-07",19100.0,19100.0,19100.0,19100.0,0],["2026-01-08",19100.0,19100.0,19100.0,19100.0,0],["2026-01-09",19100.0,19100.0,19100.0,19100.0,0],["2026-01-12",19100.0,19100.0,19100.0,19100.0,0],["2026-01-13",19100.0,19100.0,19100.0,19100.0,0],["2026-01-14",19100.0,19100.0,19100.0,19100.0,0],["2026-01-15",19100.0,19100.0,19100.0,19100.0,0],["2026-01-16",19100.0,19100.0,19100.0,19100.0,0],["2026-01-19",19100.0,19100.0,19100.0,19100.0,0],["2026-01-20",19100.0,19100.0,19100.0,19100.0,0],["2026-01-21",19100.0,19100.0,19100.0,19100.0,0],["2026-01-22",19100.0,19100.0,19100.0,19100.0,0],["2026-01-23",19100.0,19100.0,19100.0,19100.0,0],["2026-01-26",19100.0,19100.0,19100.0,19100.0,0],["2026-01-27",19100.0,19100.0,19100.0,19100.0,0],["2026-01-28",19100.0,19100.0,19100.0,19100.0,0],["2026-01-29",19100.0,19100.0,19100.0,19100.0,0],["2026-01-30",19100.0,19100.0,19100.0,19100.0,0],["2026-02-02",19100.0,19100.0,19100.0,19100.0,0],["2026-02-03",19100.0,19100.0,19100.0,19100.0,0],["2026-02-04",19100.0,19100.0,19100.0,19100.0,0],["2026-02-05",19100.0,19100.0,19100.0,19100.0,0],["2026-02-06",19100.0,19100.0,19100.0,19100.0,0],["2026-02-09",19100.0,19100.0,19100.0,19100.0,0],["2026-02-10",19100.0,19100.0,19100.0,19100.0,0],["2026-02-11",19100.0,19100.0,19100.0,19100.0,0],["2026-02-12",19100.0,19100.0,19100.0,19100.0,0],["2026-02-13",19100.0,19100.0,19100.0,19100.0,0],["2026-02-23",19100.0,19100.0,19100.0,19100.0,0],["2026-02-24",19100.0,19100.0,19100.0,19100.0,0],["2026-02-25",19100.0,19100.0,19100.0,19100.0,0],["2026-02-26",19100.0,19100.0,19100.0,19100.0,0],["2026-02-27",19100.0,19100.0,19100.0,19100.0,0],["2026-03-02",19100.0,19100.0,19100.0,19100.0,0],["2026-03-03",19100.0,19100.0,19100.0,19100.0,0],["2026-03-04",19100.0,19100.0,19100.0,19100.0,0],["2026-03-05",19100.0,19100.0,19100.0,19100.0,0],["2026-03-06",19100.0,19100.0,19100.0,19100.0,0],["2026-03-09",19100.0,19100.0,19100.0,19100.0,0],["2026-03-10",19100.0,19100.0,19100.0,19100.0,0],["2026-03-11",19100.0,19100.0,19100.0,19100.0,0],["2026-03-12",19100.0,19100.0,19100.0,19100.0,0],["2026-03-13",19100.0,19100.0,19100.0,19100.0,0],["2026-03-16",19100.0,19100.0,19100.0,19100.0,0],["2026-03-17",19100.0,19100.0,19100.0,19100.0,0],["2026-03-18",19100.0,19100.0,19100.0,19100.0,0],["2026-03-19",19100.0,19100.0,19100.0,19100.0,0],["2026-03-20",19100.0,19100.0,19100.0,19100.0,0],["2026-03-23",19100.0,19100.0,19100.0,19100.0,0],["2026-03-24",19100.0,19100.0,19100.0,19100.0,0],["2026-03-25",19100.0,19100.0,19100.0,19100.0,0],["2026-03-26",19100.0,19100.0,19100.0,19100.0,0],["2026-03-27",19100.0,19100.0,19100.0,19100.0,0],["2026-03-30",19100.0,19100.0,19100.0,19100.0,0],["2026-03-31",19100.0,19100.0,19100.0,19100.0,0],["2026-04-01",19100.0,19100.0,19100.0,19100.0,0],["2026-04-02",19100.0,19100.0,19100.0,19100.0,0],["2026-04-03",19100.0,19100.0,19100.0,19100.0,0],["2026-04-06",19100.0,19100.0,19100.0,19100.0,0],["2026-04-07",19100.0,19100.0,19100.0,19100.0,0],["2026-04-08",19100.0,19100.0,19100.0,19100.0,0],["2026-04-09",19100.0,19100.0,19100.0,19100.0,0],["2026-04-10",19100.0,19100.0,19100.0,19100.0,0],["2026-04-13",19100.0,19100.0,19100.0,19100.0,0],["2026-04-14",19100.0,19100.0,19100.0,19100.0,0],["2026-04-15",19100.0,19100.0,19100.0,19100.0,0],["2026-04-16",19100.0,19100.0,19100.0,19100.0,0],["2026-04-17",19100.0,19100.0,19100.0,19100.0,0],["2026-04-20",19100.0,19100.0,19100.0,19100.0,0],["2026-04-21",19100.0,19100.0,19100.0,19100.0,0],["2026-04-22",19100.0,19100.0,19100.0,19100.0,0],["2026-04-23",19100.0,19100.0,19100.0,19100.0,0],["2026-04-24",19100.0,19100.0,19100.0,19100.0,0],["2026-04-28",19100.0,19100.0,19100.0,19100.0,0],["2026-04-29",19100.0,19100.0,19100.0,19100.0,0],["2026-05-04",19100.0,19100.0,19100.0,19100.0,0],["2026-05-05",19100.0,19100.0,19100.0,19100.0,0],["2026-05-06",19100.0,19100.0,19100.0,19100.0,0],["2026-05-07",19100.0,19100.0,19100.0,19100.0,0],["2026-05-08",19100.0,19100.0,19100.0,19100.0,0],["2026-05-11",19100.0,19100.0,19100.0,19100.0,0],["2026-05-12",19100.0,19100.0,19100.0,19100.0,0],["2026-05-13",19100.0,19100.0,19100.0,19100.0,0],["2026-05-14",19100.0,19100.0,19100.0,19100.0,0],["2026-05-15",19100.0,19100.0,19100.0,19100.0,0],["2026-05-18",19100.0,19100.0,19100.0,19100.0,0],["2026-05-19",19100.0,19100.0,19100.0,19100.0,0],["2026-05-20",19100.0,19100.0,19100.0,19100.0,0],["2026-05-21",19100.0,19100.0,19100.0,19100.0,0],["2026-05-22",19100.0,19100.0,19100.0,19100.0,0],["2026-05-25",19100.0,19100.0,19100.0,19100.0,0],["2026-05-26",19100.0,19100.0,19100.0,19100.0,0],["2026-05-27",19100.0,19100.0,19100.0,19100.0,0],["2026-05-28",19100.0,19100.0,19100.0,19100.0,0],["2026-05-29",19100.0,19100.0,19100.0,19100.0,0],["2026-06-01",19100.0,19100.0,19100.0,19100.0,0],["2026-06-02",19100.0,19100.0,19100.0,19100.0,0],["2026-06-03",19100.0,19100.0,19100.0,19100.0,0],["2026-06-04",19100.0,19100.0,19100.0,19100.0,0],["2026-06-05",19100.0,19100.0,19100.0,19100.0,0],["2026-06-08",19100.0,19100.0,19100.0,19100.0,0],["2026-06-09",19100.0,19100.0,19100.0,19100.0,0],["2026-06-10",19100.0,19100.0,19100.0,19100.0,0],["2026-06-11",19100.0,19100.0,19100.0,19100.0,0],["2026-06-12",19100.0,19100.0,19100.0,19100.0,0],["2026-06-15",19100.0,19100.0,19100.0,19100.0,0],["2026-06-16",19100.0,19100.0,19100.0,19100.0,0],["2026-06-17",19100.0,19100.0,19100.0,19100.0,0],["2026-06-18",19100.0,19100.0,19100.0,19100.0,0],["2026-06-19",19100.0,19100.0,19100.0,19100.0,0],["2026-06-22",19100.0,19100.0,19100.0,19100.0,0],["2026-06-23",19100.0,19100.0,19100.0,19100.0,0],["2026-06-24",19100.0,19100.0,19100.0,19100.0,0],["2026-06-25",19100.0,19100.0,19100.0,19100.0,0],["2026-06-26",19100.0,19100.0,19100.0,19100.0,0],["2026-06-29",19100.0,19100.0,19100.0,19100.0,0],["2026-06-30",19100.0,19100.0,19100.0,19100.0,0],["2026-07-01",19100.0,19100.0,19100.0,19100.0,0],["2026-07-02",19100.0,19100.0,19100.0,19100.0,0],["2026-07-03",19100.0,19100.0,19100.0,19100.0,0],["2026-07-06",19100.0,19100.0,19100.0,19100.0,0],["2026-07-07",19100.0,19100.0,19100.0,19100.0,0],["2026-07-08",19100.0,19100.0,19100.0,19100.0,0],["2026-07-09",19100.0,19100.0,19100.0,19100.0,0],["2026-07-10",19100.0,19100.0,19100.0,19100.0,0],["2026-07-13",19100.0,19100.0,19100.0,19100.0,0],["2026-07-14",19100.0,19100.0,19100.0,19100.0,0],["2026-07-15",19100.0,19100.0,19100.0,19100.0,0],["2026-07-16",19100.0,19100.0,19100.0,19100.0,0],["2026-07-17",19100.0,19100.0,19100.0,19100.0,0],["2026-07-20",19100.0,19100.0,19100.0,19100.0,0],["2026-07-21",19100.0,19100.0,19100.0,19100.0,0],["2026-07-22",19100.0,19100.0,19100.0,19100.0,0],["2026-07-23",19100.0,19100.0,19100.0,19100.0,0],["2026-07-24",19100.0,19100.0,19100.0,19100.0,0],["2026-07-27",19100.0,19100.0,19100.0,19100.0,0],["2026-07-28",19100.0,19100.0,19100.0,19100.0,0],["2026-07-29",19100.0,19100.0,19100.0,19100.0,0],["2026-07-30",19100.0,19100.0,19100.0,19100.0,0],["2026-07-31",19100.0,19100.0,19100.0,19100.0,0],["2026-08-03",19100.0,19100.0,19100.0,19100.0,0],["2026-08-04",19100.0,19100.0,19100.0,19100.0,0],["2026-08-05",19100.0,19100.0,19100.0,19100.0,0],["2026-08-06",19100.0,19100.0,19100.0,19100.0,0],["2026-08-07",19100.0,19100.0,19100.0,19100.0,0],["2026-08-10",19100.0,19100.0,19100.0,19100.0,0],["2026-08-11",19100.0,19100.0,19100.0,19100.0,0],["2026-08-12",19100.0,19100.0,19100.0,19100.0,0],["2026-08-13",19100.0,19100.0,19100.0,19100.0,0],["2026-08-14",19100.0,19100.0,19100.0,19100.0,0],["2026-08-17",19100.0,19100.0,19100.0,19100.0,0],["2026-08-18",19100.0,19100.0,19100.0,19100.0,0],["2026-08-19",19100.0,19100.0,19100.0,19100.0,0],["2026-08-20",19100.0,19100.0,19100.0,19100.0,0],["2026-08-21",19100.0,19100.0,19100.0,19100.0,0],["2026-08-24",19100.0,19100.0,19100.0,19100.0,0],["2026-08-25",19100.0,19100.0,19100.0,19100.0,0],["2026-08-26",19100.0,19100.0,19100.0,19100.0,0],["2026-08-27",19100.0,19100.0,19100.0,19100.0,0],["2026-08-28",19100.0,19100.0,19100.0,19100.0,0],["2026-09-03",26600.0,26600.0,26600.0,26600.0,300],["2026-09-04",26600.0,26600.0,26600.0,26600.0,0],["2026-09-07",26600.0,26600.0,26600.0,26600.0,0],["2026-09-08",26600.0,26600.0,26600.0,26600.0,0],["2026-09-09",26600.0,26600.0,26600.0,26600.0,0],["2026-09-10",26600.0,26600.0,26600.0,26600.0,0],["2026-09-11",26600.0,26600.0,26600.0,26600.0,0],["2026-09-14",26600.0,26600.0,26600.0,26600.0,0],["2026-09-15",26600.0,26600.0,26600.0,26600.0,0],["2026-09-16",26600.0,26600.0,26600.0,26600.0,0],["2026-09-17",26600.0,26600.0,26600.0,26600.0,0],["2026-09-18",26600.0,26600.0,26600.0,26600.0,0],["2026-09-21",26600.0,26600.0,26600.0,26600.0,0],["2026-09-22",26600.0,26600.0,26600.0,26600.0,0],["2026-09-23",26600.0,26600.0,26600.0,26600.0,0],["2026-09-24",26600.0,26600.0,26600.0,26600.0,0],["2026-09-25",26600.0,26600.0,26600.0,26600.0,0],["2026-09-28",26600.0,26600.0,26600.0,26600.0,0],["2026-09-29",26600.0,26600.0,26600.0,26600.0,0],["2026-09-30",26600.0,26600.0,26600.0,26600.0,0],["2026-10-01",26600.0,26600.0,26600.0,26600.0,0],["2026-10-02",26600.0,26600.0,26600.0,26600.0,0],["2026-10-05",26600.0,26600.0,26600.0,26600.0,0],["2026-10-06",26600.0,26600.0,26600.0,26600.0,0],["2026-10-07",26600.0,26600.0,26600.0,26600.0,0],["2026-10-08",26600.0,26600.0,26600.0,26600.0,0],["2026-10-09",26600.0,26600.0,26600.0,26600.0,0],["2026-10-12",26600.0,26600.0,26600.0,26600.0,0]]}