{"sym":"MND","index":false,"bars":[["2017-08-11",6221.23,6221.23,6221.23,6221.23,0],["2017-08-14",6221.23,6221.23,6221.23,6221.23,0],["2017-08-15",6221.23,6221.23,6221.23,6221.23,0],["2017-08-16",6221.23,6221.23,6221.23,6221.23,0],["2017-08-17",6221.23,6221.23,6221.23,6221.23,0],["2017-08-18",6221.23,6221.23,6221.23,6221.23,0],["2017-08-21",6221.23,6221.23,6221.23,6221.23,0],["2017-08-22",6221.23,6221.23,6221.23,6221.23,0],["2017-08-23",6221.23,6221.23,6221.23,6221.23,0],["2017-08-24",6221.23,6221.23,6221.23,6221.23,0],["2017-08-25",6221.23,6221.23,6221.23,6221.23,0],["2017-08-28",6221.23,6221.23,6221.23,6221.23,0],["2017-08-29",6221.23,6221.23,6221.23,6221.23,0],["2017-08-30",6221.23,6221.23,6221.23,6221.23,0],["2017-08-31",6221.23,6221.23,6221.23,6221.23,0],["2017-09-01",6221.23,6221.23,6221.23,6221.23,0],["2017-09-05",6221.23,6221.23,6221.23,6221.23,0],["2017-09-06",6221.23,6221.23,6221.23,6221.23,0],["2017-09-07",6221.23,6221.23,6221.23,6221.23,0],["2017-09-08",6221.23,6221.23,6221.23,6221.23,0],["2017-09-11",6221.23,6221.23,6221.23,6221.23,0],["2017-09-12",6221.23,6221.23,6221.23,6221.23,0],["2017-09-13",6221.23,6221.23,6221.23,6221.23,0],["2017-09-14",6221.23,6221.23,6221.23,6221.23,0],["2017-09-15",6221.23,6221.23,6221.23,6221.23,0],["2017-09-18",6221.23,6221.23,6221.23,6221.23,0],["2017-09-19",6221.23,6221.23,6221.23,6221.23,0],["2017-09-20",6221.23,6221.23,6221.23,6221.23,0],["2017-09-21",6221.23,6221.23,6221.23,6221.23,0],["2017-09-22",6221.23,6221.23,6221.23,6221.23,0],["2017-09-25",6221.23,6221.23,6221.23,6221.23,0],["2017-09-26",6221.23,6221.23,6221.23,6221.23,0],["2017-09-27",6221.23,6221.23,6221.23,6221.23,0],["2017-09-28",6221.23,6221.23,6221.23,6221.23,0],["2017-09-29",6221.23,6221.23,6221.23,6221.23,0],["2017-10-02",6221.23,6221.23,6221.23,6221.23,0],["2017-10-03",6221.23,6221.23,6221.23,6221.23,0],["2017-10-04",6221.23,6221.23,6221.23,6221.23,0],["2017-10-05",6221.23,6221.23,6221.23,6221.23,0],["2017-10-06",6221.23,6221.23,6221.23,6221.23,0],["2017-10-09",6221.23,6221.23,6221.23,6221.23,0],["2017-10-10",6221.23,6221.23,6221.23,6221.23,0],["2017-10-11",6221.23,6221.23,6221.23,6221.23,0],["2017-10-12",6221.23,6221.23,6221.23,6221.23,0],["2017-10-13",6221.23,6221.23,6221.23,6221.23,0],["2017-10-16",6221.23,6221.23,6221.23,6221.23,0],["2017-10-17",6221.23,6221.23,6221.23,6221.23,0],["2017-10-18",6221.23,6221.23,6221.23,6221.23,0],["2017-10-19",6221.23,6221.23,6221.23,6221.23,0],["2017-10-20",6221.23,6221.23,6221.23,6221.23,0],["2017-10-23",6221.23,6221.23,6221.23,6221.23,0],["2017-10-24",6221.23,6221.23,6221.23,6221.23,0],["2017-10-25",6221.23,6221.23,6221.23,6221.23,0],["2017-10-26",6221.23,6221.23,6221.23,6221.23,0],["2017-10-27",6221.23,6221.23,6221.23,6221.23,0],["2017-10-30",6221.23,6221.23,6221.23,6221.23,0],["2017-10-31",6221.23,6221.23,6221.23,6221.23,0],["2017-11-01",6221.23,6221.23,6221.23,6221.23,0],["2017-11-02",6221.23,6221.23,6221.23,6221.23,0],["2017-11-03",6221.23,6221.23,6221.23,6221.23,0],["2017-11-06",6221.23,6221.23,6221.23,6221.23,0],["2017-11-07",6221.23,6221.23,6221.23,6221.23,0],["2017-11-08",6221.23,6221.23,6221.23,6221.23,0],["2017-11-09",6221.23,6221.23,6221.23,6221.23,0],["2017-11-10",6221.23,6221.23,6221.23,6221.23,0],["2017-11-13",6221.23,6221.23,6221.23,6221.23,0],["2017-11-14",6221.23,6221.23,6221.23,6221.23,0],["2017-11-15",6221.23,6221.23,6221.23,6221.23,0],["2017-11-16",6221.23,6221.23,6221.23,6221.23,0],["2017-11-17",6221.23,6221.23,6221.23,6221.23,0],["2017-11-20",6221.23,6221.23,6221.23,6221.23,0],["2017-11-21",6221.23,6221.23,6221.23,6221.23,0],["2017-11-22",6221.23,6221.23,6221.23,6221.23,0],["2017-11-23",6221.23,6221.23,6221.23,6221.23,0],["2017-11-24",6221.23,6221.23,6221.23,6221.23,0],["2017-11-27",6221.23,6221.23,6221.23,6221.23,0],["2017-11-28",6221.23,6221.23,6221.23,6221.23,0],["2017-11-29",6221.23,6221.23,6221.23,6221.23,0],["2017-11-30",6221.23,6221.23,6221.23,6221.23,0],["2017-12-01",6221.23,6221.23,6221.23,6221.23,0],["2017-12-04",6221.23,6221.23,6221.23,6221.23,0],["2017-12-05",6221.23,6221.23,6221.23,6221.23,0],["2017-12-06",6221.23,6221.23,6221.23,6221.23,0],["2017-12-07",6221.23,6221.23,6221.23,6221.23,0],["2017-12-08",6221.23,6221.23,6221.23,6221.23,0],["2017-12-11",6221.23,6221.23,6221.23,6221.23,0],["2017-12-12",6221.23,6221.23,6221.23,6221.23,0],["2017-12-13",6221.23,6221.23,6221.23,6221.23,0],["2017-12-14",6221.23,6221.23,6221.23,6221.23,0],["2017-12-15",6221.23,6221.23,6221.23,6221.23,0],["2017-12-18",6221.23,6221.23,6221.23,6221.23,0],["2017-12-19",6221.23,6221.23,6221.23,6221.23,0],["2017-12-20",6221.23,6221.23,6221.23,6221.23,0],["2017-12-21",6221.23,6221.23,6221.23,6221.23,0],["2017-12-22",6221.23,6221.23,6221.23,6221.23,0],["2017-12-25",6221.23,6221.23,6221.23,6221.23,0],["2017-12-26",6221.23,6221.23,6221.23,6221.23,0],["2017-12-27",6221.23,6221.23,6221.23,6221.23,0],["2017-12-28",6221.23,6221.23,6221.23,6221.23,0],["2017-12-29",6221.23,6221.23,6221.23,6221.23,0],["2018-01-02",6221.23,6221.23,6221.23,6221.23,0],["2018-01-03",6221.23,6221.23,6221.23,6221.23,0],["2018-01-04",6221.23,6221.23,6221.23,6221.23,0],["2018-01-05",6221.23,6221.23,6221.23,6221.23,0],["2018-01-08",6221.23,6221.23,6221.23,6221.23,0],["2018-01-09",6221.23,6221.23,6221.23,6221.23,0],["2018-01-10",6221.23,6221.23,6221.23,6221.23,0],["2018-01-11",6221.23,6221.23,6221.23,6221.23,0],["2018-01-12",6221.23,6221.23,6221.23,6221.23,0],["2018-01-15",6221.23,6221.23,6221.23,6221.23,0],["2018-01-16",6221.23,6221.23,6221.23,6221.23,0],["2018-01-17",6221.23,6221.23,6221.23,6221.23,0],["2018-01-18",6221.23,6221.23,6221.23,6221.23,0],["2018-01-19",6221.23,6221.23,6221.23,6221.23,0],["2018-01-22",6221.23,6221.23,6221.23,6221.23,0],["2018-01-23",6221.23,6221.23,6221.23,6221.23,0],["2018-01-24",6221.23,6221.23,6221.23,6221.23,0],["2018-01-25",6221.23,6221.23,6221.23,6221.23,0],["2018-01-26",6221.23,6221.23,6221.23,6221.23,0],["2018-01-29",6221.23,6221.23,6221.23,6221.23,0],["2018-01-30",6221.23,6221.23,6221.23,6221.23,0],["2018-01-31",6221.23,6221.23,6221.23,6221.23,0],["2018-02-01",6221.23,6221.23,6221.23,6221.23,0],["2018-02-02",6221.23,6221.23,6221.23,6221.23,0],["2018-02-05",6221.23,6221.23,6221.23,6221.23,0],["2018-02-06",6221.23,6221.23,6221.23,6221.23,0],["2018-02-07",6221.23,6221.23,6221.23,6221.23,0],["2018-02-08",6221.23,6221.23,6221.23,6221.23,0],["2018-02-09",6221.23,6221.23,6221.23,6221.23,0],["2018-02-12",6221.23,6221.23,6221.23,6221.23,0],["2018-02-13",6221.23,6221.23,6221.23,6221.23,0],["2018-02-21",6221.23,6221.23,6221.23,6221.23,0],["2018-02-22",6221.23,6221.23,6221.23,6221.23,0],["2018-02-23",6221.23,6221.23,6221.23,6221.23,0],["2018-02-26",6221.23,6221.23,6221.23,6221.23,0],["2018-02-27",6221.23,6221.23,6221.23,6221.23,0],["2018-02-28",6221.23,6221.23,6221.23,6221.23,0],["2018-03-01",6221.23,6221.23,6221.23,6221.23,0],["2018-03-02",6221.23,6221.23,6221.23,6221.23,0],["2018-03-05",6221.23,6221.23,6221.23,6221.23,0],["2018-03-06",6221.23,6221.23,6221.23,6221.23,0],["2018-03-07",6221.23,6221.23,6221.23,6221.23,0],["2018-03-08",6221.23,6221.23,6221.23,6221.23,0],["2018-03-09",6221.23,6221.23,6221.23,6221.23,0],["2018-03-12",6221.23,6221.23,6221.23,6221.23,0],["2018-03-13",6221.23,6221.23,6221.23,6221.23,0],["2018-03-14",6221.23,6221.23,6221.23,6221.23,0],["2018-03-15",6221.23,6221.23,6221.23,6221.23,0],["2018-03-16",6221.23,6221.23,6221.23,6221.23,0],["2018-03-19",6221.23,6221.23,6221.23,6221.23,0],["2018-03-20",6159.02,6159.02,6159.02,6159.02,800],["2018-03-21",6159.02,6159.02,6159.02,6159.02,0],["2018-03-22",6159.02,6159.02,6159.02,6159.02,0],["2018-03-23",6159.02,6159.02,6159.02,6159.02,0],["2018-03-26",6159.02,6159.02,6159.02,6159.02,0],["2018-03-27",6159.02,6159.02,6159.02,6159.02,0],["2018-03-28",6159.02,6159.02,6159.02,6159.02,0],["2018-03-29",6159.02,6159.02,6159.02,6159.02,0],["2018-03-30",6159.02,6159.02,6159.02,6159.02,0],["2018-04-02",6159.02,6159.02,6159.02,6159.02,0],["2018-04-03",6159.02,6159.02,6159.02,6159.02,0],["2018-04-04",6159.02,6159.02,6159.02,6159.02,0],["2018-04-05",6159.02,6159.02,6159.02,6159.02,0],["2018-04-06",6159.02,6159.02,6159.02,6159.02,0],["2018-04-09",6159.02,6159.02,6159.02,6159.02,0],["2018-04-10",6159.02,6159.02,6159.02,6159.02,0],["2018-04-11",6159.02,6159.02,6159.02,6159.02,0],["2018-04-12",6159.02,6159.02,6159.02,6159.02,0],["2018-04-13",6159.02,6159.02,6159.02,6159.02,0],["2018-04-16",6159.02,6159.02,6159.02,6159.02,0],["2018-04-17",6159.02,6159.02,6159.02,6159.02,0],["2018-04-18",6159.02,6159.02,6159.02,6159.02,0],["2018-04-19",6159.02,6159.02,6159.02,6159.02,0],["2018-04-20",6159.02,6159.02,6159.02,6159.02,0],["2018-04-23",6159.02,6159.02,6159.02,6159.02,0],["2018-04-24",6159.02,6159.02,6159.02,6159.02,0],["2018-04-26",6159.02,6159.02,6159.02,6159.02,0],["2018-04-27",6159.02,6159.02,6159.02,6159.02,0],["2018-05-02",6159.02,6159.02,6159.02,6159.02,0],["2018-05-03",6159.02,6159.02,6159.02,6159.02,0],["2018-05-04",6159.02,6159.02,6159.02,6159.02,0],["2018-05-07",6159.02,6159.02,6159.02,6159.02,0],["2018-05-08",6159.02,6159.02,6159.02,6159.02,0],["2018-05-09",6159.02,6159.02,6159.02,6159.02,0],["2018-05-10",6159.02,6159.02,6159.02,6159.02,0],["2018-05-11",6159.02,6159.02,6159.02,6159.02,0],["2018-05-14",6159.02,6159.02,6159.02,6159.02,0],["2018-05-15",6159.02,6159.02,6159.02,6159.02,0],["2018-05-16",6159.02,6159.02,6159.02,6159.02,0],["2018-05-17",6159.02,6159.02,6159.02,6159.02,0],["2018-05-18",6159.02,6159.02,6159.02,6159.02,0],["2018-05-21",6159.02,6159.02,6159.02,6159.02,0],["2018-05-22",6159.02,6159.02,6159.02,6159.02,0],["2018-05-23",6159.02,6159.02,6159.02,6159.02,0],["2018-05-24",6159.02,6159.02,6159.02,6159.02,0],["2018-05-25",6159.02,6159.02,6159.02,6159.02,0],["2018-05-28",6159.02,6159.02,6159.02,6159.02,0],["2018-05-29",6159.02,6159.02,6159.02,6159.02,0],["2018-05-30",6159.02,6159.02,6159.02,6159.02,0],["2018-05-31",6159.02,6159.02,6159.02,6159.02,0],["2018-06-01",6159.02,6159.02,6159.02,6159.02,0],["2018-06-04",6159.02,6159.02,6159.02,6159.02,0],["2018-06-05",6159.02,6159.02,6159.02,6159.02,0],["2018-06-06",6159.02,6159.02,6159.02,6159.02,0],["2018-06-07",6159.02,6159.02,6159.02,6159.02,0],["2018-06-08",6159.02,6159.02,6159.02,6159.02,0],["2018-06-11",6159.02,6159.02,6159.02,6159.02,0],["2018-06-12",6159.02,6159.02,6159.02,6159.02,0],["2018-06-13",6159.02,6159.02,6159.02,6159.02,0],["2018-06-14",6159.02,6159.02,6159.02,6159.02,0],["2018-06-15",6159.02,6159.02,6159.02,6159.02,0],["2018-06-18",6159.02,6159.02,6159.02,6159.02,0],["2018-06-19",6159.02,6159.02,6159.02,6159.02,0],["2018-06-20",6159.02,6159.02,6159.02,6159.02,0],["2018-06-21",6159.02,6159.02,6159.02,6159.02,0],["2018-06-22",6159.02,6159.02,6159.02,6159.02,0],["2018-06-25",6159.02,6159.02,6159.02,6159.02,0],["2018-06-26",6159.02,6159.02,6159.02,6159.02,0],["2018-06-27",6159.02,6159.02,6159.02,6159.02,0],["2018-06-28",6159.02,6159.02,6159.02,6159.02,0],["2018-06-29",6159.02,6159.02,6159.02,6159.02,0],["2018-07-02",6159.02,6159.02,6159.02,6159.02,0],["2018-07-03",6159.02,6159.02,6159.02,6159.02,0],["2018-07-04",6159.02,6159.02,6159.02,6159.02,0],["2018-07-05",6159.02,6159.02,6159.02,6159.02,0],["2018-07-06",6159.02,6159.02,6159.02,6159.02,0],["2018-07-09",6159.02,6159.02,6159.02,6159.02,0],["2018-07-10",6159.02,6159.02,6159.02,6159.02,0],["2018-07-11",6159.02,6159.02,6159.02,6159.02,0],["2018-07-12",6159.02,6159.02,6159.02,6159.02,0],["2018-07-13",6159.02,6159.02,6159.02,6159.02,0],["2018-07-16",6159.02,6159.02,6159.02,6159.02,0],["2018-07-17",6159.02,6159.02,6159.02,6159.02,0],["2018-07-18",6159.02,6159.02,6159.02,6159.02,0],["2018-07-19",6159.02,6159.02,6159.02,6159.02,0],["2018-07-20",6159.02,6159.02,6159.02,6159.02,0],["2018-07-23",6159.02,6159.02,6159.02,6159.02,0],["2018-07-24",6159.02,6159.02,6159.02,6159.02,0],["2018-07-25",6159.02,6159.02,6159.02,6159.02,0],["2018-07-26",6159.02,6159.02,6159.02,6159.02,0],["2018-07-27",6159.02,6159.02,6159.02,6159.02,0],["2018-07-30",6159.02,6159.02,6159.02,6159.02,0],["2018-07-31",6159.02,6159.02,6159.02,6159.02,0],["2018-08-01",6159.02,6159.02,6159.02,6159.02,0],["2018-08-02",6159.02,6159.02,6159.02,6159.02,0],["2018-08-03",6159.02,6159.02,6159.02,6159.02,0],["2018-08-06",6159.02,6159.02,6159.02,6159.02,0],["2018-08-07",6159.02,6159.02,6159.02,6159.02,0],["2018-08-08",6159.02,6159.02,6159.02,6159.02,0],["2018-08-09",6159.02,6159.02,6159.02,6159.02,0],["2018-08-10",6159.02,6159.02,6159.02,6159.02,0],["2018-08-13",6159.02,6159.02,6159.02,6159.02,0],["2018-08-14",6159.02,6159.02,6159.02,6159.02,0],["2018-08-15",6159.02,6159.02,6159.02,6159.02,0],["2018-08-16",6159.02,6159.02,6159.02,6159.02,0],["2018-08-17",6159.02,6159.02,6159.02,6159.02,0],["2018-08-20",6159.02,6159.02,6159.02,6159.02,0],["2018-08-21",6159.02,6159.02,6159.02,6159.02,0],["2018-08-22",6159.02,6159.02,6159.02,6159.02,0],["2018-08-23",6159.02,6159.02,6159.02,6159.02,0],["2018-08-24",6159.02,6159.02,6159.02,6159.02,0],["2018-08-27",6159.02,6159.02,6159.02,6159.02,0],["2018-08-28",6159.02,6159.02,6159.02,6159.02,0],["2018-08-29",6159.02,6159.02,6159.02,6159.02,0],["2018-08-30",6159.02,6159.02,6159.02,6159.02,0],["2018-08-31",6159.02,6159.02,6159.02,6159.02,0],["2018-09-04",6159.02,6159.02,6159.02,6159.02,0],["2018-09-05",6159.02,6159.02,6159.02,6159.02,0],["2018-09-06",6159.02,6159.02,6159.02,6159.02,0],["2018-09-07",6159.02,6159.02,6159.02,6159.02,0],["2018-09-10",6159.02,6159.02,6159.02,6159.02,0],["2018-09-11",6159.02,6159.02,6159.02,6159.02,0],["2018-09-12",6159.02,6159.02,6159.02,6159.02,0],["2018-09-13",6159.02,6159.02,6159.02,6159.02,0],["2018-09-14",6159.02,6159.02,6159.02,6159.02,0],["2018-09-17",6159.02,6159.02,6159.02,6159.02,0],["2018-09-18",6159.02,6159.02,6159.02,6159.02,0],["2018-09-19",6159.02,6159.02,6159.02,6159.02,0],["2018-09-20",6159.02,6159.02,6159.02,6159.02,0],["2018-09-21",6159.02,6159.02,6159.02,6159.02,0],["2018-09-24",6159.02,6159.02,6159.02,6159.02,0],["2018-09-25",6159.02,6159.02,6159.02,6159.02,0],["2018-09-26",6159.02,6159.02,6159.02,6159.02,0],["2018-09-27",6159.02,6159.02,6159.02,6159.02,0],["2018-09-28",6159.02,6159.02,6159.02,6159.02,0],["2018-10-01",6159.02,6159.02,6159.02,6159.02,0],["2018-10-02",6159.02,6159.02,6159.02,6159.02,0],["2018-10-03",6159.02,6159.02,6159.02,6159.02,0],["2018-10-04",6159.02,6159.02,6159.02,6159.02,0],["2018-10-05",6159.02,6159.02,6159.02,6159.02,0],["2018-10-08",6159.02,6159.02,6159.02,6159.02,0],["2018-10-09",6159.02,6159.02,6159.02,6159.02,0],["2018-10-10",6159.02,6159.02,6159.02,6159.02,0],["2018-10-11",6159.02,6159.02,6159.02,6159.02,0],["2018-10-12",6159.02,6159.02,6159.02,6159.02,0],["2018-10-15",6159.02,6159.02,6159.02,6159.02,0],["2018-10-16",6159.02,6159.02,6159.02,6159.02,0],["2018-10-17",6159.02,6159.02,6159.02,6159.02,0],["2018-10-18",6159.02,6159.02,6159.02,6159.02,0],["2018-10-19",6159.02,6159.02,6159.02,6159.02,0],["2018-10-22",6159.02,6159.02,6159.02,6159.02,0],["2018-10-23",6159.02,6159.02,6159.02,6159.02,0],["2018-10-24",6159.02,6159.02,6159.02,6159.02,0],["2018-10-25",6159.02,6159.02,6159.02,6159.02,0],["2018-10-26",6159.02,6159.02,6159.02,6159.02,0],["2018-10-29",6159.02,6159.02,6159.02,6159.02,0],["2018-10-30",6159.02,6159.02,6159.02,6159.02,0],["2018-10-31",6159.02,6159.02,6159.02,6159.02,0],["2018-11-01",6159.02,6159.02,6159.02,6159.02,0],["2018-11-02",6159.02,6159.02,6159.02,6159.02,0],["2018-11-05",6159.02,6159.02,6159.02,6159.02,0],["2018-11-06",6159.02,6159.02,6159.02,6159.02,0],["2018-11-07",6159.02,6159.02,6159.02,6159.02,0],["2018-11-08",6159.02,6159.02,6159.02,6159.02,0],["2018-11-09",6159.02,6159.02,6159.02,6159.02,0],["2018-11-12",6159.02,6159.02,6159.02,6159.02,0],["2018-11-13",6159.02,6159.02,6159.02,6159.02,0],["2018-11-14",6159.02,6159.02,6159.02,6159.02,0],["2018-11-15",6159.02,6159.02,6159.02,6159.02,0],["2018-11-16",6159.02,6159.02,6159.02,6159.02,0],["2018-11-19",6159.02,6159.02,6159.02,6159.02,0],["2018-11-20",6159.02,6159.02,6159.02,6159.02,0],["2018-11-21",6159.02,6159.02,6159.02,6159.02,0],["2018-11-22",6159.02,6159.02,6159.02,6159.02,0],["2018-11-23",6159.02,6159.02,6159.02,6159.02,0],["2018-11-26",6159.02,6159.02,6159.02,6159.02,0],["2018-11-27",6159.02,6159.02,6159.02,6159.02,0],["2018-11-28",6159.02,6159.02,6159.02,6159.02,0],["2018-11-29",6159.02,6159.02,6159.02,6159.02,0],["2018-11-30",6159.02,6159.02,6159.02,6159.02,0],["2018-12-03",6159.02,6159.02,6159.02,6159.02,0],["2018-12-04",6159.02,6159.02,6159.02,6159.02,0],["2018-12-05",6159.02,6159.02,6159.02,6159.02,0],["2018-12-06",6159.02,6159.02,6159.02,6159.02,0],["2018-12-07",6159.02,6159.02,6159.02,6159.02,0],["2018-12-10",6159.02,6159.02,6159.02,6159.02,0],["2018-12-11",6159.02,6159.02,6159.02,6159.02,0],["2018-12-12",6159.02,6159.02,6159.02,6159.02,0],["2018-12-13",6159.02,6159.02,6159.02,6159.02,0],["2018-12-14",6159.02,6159.02,6159.02,6159.02,0],["2018-12-17",6159.02,6159.02,6159.02,6159.02,0],["2018-12-18",6159.02,6159.02,6159.02,6159.02,0],["2018-12-19",6159.02,6159.02,6159.02,6159.02,0],["2018-12-20",6159.02,6159.02,6159.02,6159.02,0],["2018-12-21",6159.02,6159.02,6159.02,6159.02,0],["2018-12-24",6159.02,6159.02,6159.02,6159.02,0],["2018-12-25",6159.02,6159.02,6159.02,6159.02,0],["2018-12-26",6159.02,6159.02,6159.02,6159.02,0],["2018-12-27",6159.02,6159.02,6159.02,6159.02,0],["2018-12-28",6159.02,6159.02,6159.02,6159.02,0],["2019-01-02",6159.02,6159.02,6159.02,6159.02,0],["2019-01-03",6159.02,6159.02,6159.02,6159.02,0],["2019-01-04",6159.02,6159.02,6159.02,6159.02,0],["2019-01-07",6159.02,6159.02,6159.02,6159.02,0],["2019-01-08",6159.02,6159.02,6159.02,6159.02,0],["2019-01-09",6159.02,6159.02,6159.02,6159.02,0],["2019-01-10",6159.02,6159.02,6159.02,6159.02,0],["2019-01-11",6159.02,6159.02,6159.02,6159.02,0],["2019-01-14",6159.02,6159.02,6159.02,6159.02,0],["2019-01-15",6159.02,6159.02,6159.02,6159.02,0],["2019-01-16",6159.02,6159.02,6159.02,6159.02,0],["2019-01-17",6159.02,6159.02,6159.02,6159.02,0],["2019-01-18",6159.02,6159.02,6159.02,6159.02,0],["2019-01-21",6159.02,6159.02,6159.02,6159.02,0],["2019-01-22",6159.02,6159.02,6159.02,6159.02,0],["2019-01-23",6159.02,6159.02,6159.02,6159.02,0],["2019-01-24",6159.02,6159.02,6159.02,6159.02,0],["2019-01-25",6159.02,6159.02,6159.02,6159.02,0],["2019-01-28",6159.02,6159.02,6159.02,6159.02,0],["2019-01-29",6221.23,6221.23,6221.23,6221.23,600],["2019-01-30",6221.23,6221.23,6221.23,6221.23,0],["2019-01-31",6221.23,6221.23,6221.23,6221.23,0],["2019-02-01",6221.23,6221.23,6221.23,6221.23,0],["2019-02-11",6221.23,6221.23,6221.23,6221.23,0],["2019-02-12",6221.23,6221.23,6221.23,6221.23,0],["2019-02-13",6221.23,6221.23,6221.23,6221.23,0],["2019-02-14",6221.23,6221.23,6221.23,6221.23,0],["2019-02-15",6221.23,6221.23,6221.23,6221.23,0],["2019-02-18",6221.23,6221.23,6221.23,6221.23,0],["2019-02-19",6221.23,6221.23,6221.23,6221.23,0],["2019-02-20",6221.23,6221.23,6221.23,6221.23,0],["2019-02-21",6221.23,6221.23,6221.23,6221.23,0],["2019-02-22",6221.23,6221.23,6221.23,6221.23,0],["2019-02-25",6221.23,6221.23,6221.23,6221.23,0],["2019-02-26",6221.23,6221.23,6221.23,6221.23,0],["2019-02-27",6221.23,6221.23,6221.23,6221.23,0],["2019-02-28",6221.23,6221.23,6221.23,6221.23,0],["2019-03-01",6221.23,6221.23,6221.23,6221.23,0],["2019-03-04",6221.23,6221.23,6221.23,6221.23,0],["2019-03-05",6221.23,6221.23,6221.23,6221.23,0],["2019-03-06",6221.23,6221.23,6221.23,6221.23,500],["2019-03-07",6221.23,6221.23,6221.23,6221.23,500],["2019-03-08",6221.23,6221.23,6221.23,6221.23,0],["2019-03-11",6221.23,6221.23,6221.23,6221.23,0],["2019-03-12",6221.23,6221.23,6221.23,6221.23,0],["2019-03-13",6221.23,6221.23,6221.23,6221.23,0],["2019-03-14",5910.17,5910.17,5910.17,5910.17,1000],["2019-03-15",5910.17,5910.17,5910.17,5910.17,1200],["2019-03-18",5910.17,5910.17,5910.17,5910.17,0],["2019-03-19",5910.17,5910.17,5910.17,5910.17,0],["2019-03-20",5910.17,5910.17,5910.17,5910.17,0],["2019-03-21",5910.17,5910.17,5910.17,5910.17,0],["2019-03-22",5910.17,5910.17,5910.17,5910.17,0],["2019-03-25",5910.17,5910.17,5910.17,5910.17,0],["2019-03-26",5910.17,5910.17,5910.17,5910.17,0],["2019-03-27",5910.17,5910.17,5910.17,5910.17,200],["2019-03-28",5910.17,5910.17,5910.17,5910.17,0],["2019-03-29",5910.17,5910.17,5910.17,5910.17,0],["2019-04-01",5910.17,5910.17,5910.17,5910.17,200],["2019-04-02",5910.17,5910.17,5910.17,5910.17,0],["2019-04-03",5910.17,5910.17,5910.17,5910.17,0],["2019-04-04",5910.17,5910.17,5910.17,5910.17,0],["2019-04-05",5910.17,5910.17,5910.17,5910.17,0],["2019-04-08",5910.17,5910.17,5910.17,5910.17,0],["2019-04-09",5910.17,5910.17,5910.17,5910.17,0],["2019-04-10",5910.17,5910.17,5910.17,5910.17,0],["2019-04-11",5910.17,5910.17,5910.17,5910.17,0],["2019-04-12",5910.17,5910.17,5910.17,5910.17,0],["2019-04-16",5910.17,5910.17,5910.17,5910.17,0],["2019-04-17",5910.17,5910.17,5910.17,5910.17,0],["2019-04-18",5910.17,5910.17,5910.17,5910.17,0],["2019-04-19",5910.17,5910.17,5910.17,5910.17,0],["2019-04-22",5910.17,5910.17,5910.17,5910.17,0],["2019-04-23",5910.17,5910.17,5910.17,5910.17,0],["2019-04-24",5910.17,5910.17,5910.17,5910.17,0],["2019-04-25",5910.17,5910.17,5910.17,5910.17,0],["2019-04-26",5910.17,5910.17,5910.17,5910.17,0],["2019-05-02",5910.17,5910.17,5910.17,5910.17,0],["2019-05-03",5910.17,5910.17,5910.17,5910.17,0],["2019-05-06",5910.17,5910.17,5910.17,5910.17,0],["2019-05-07",5910.17,5910.17,5910.17,5910.17,0],["2019-05-08",5910.17,5910.17,5910.17,5910.17,0],["2019-05-09",6355.02,6355.02,6355.02,6355.02,4800],["2019-05-10",6355.02,6355.02,6355.02,6355.02,0],["2019-05-13",6355.02,6355.02,6355.02,6355.02,0],["2019-05-14",6355.02,6355.02,6355.02,6355.02,0],["2019-05-15",6355.02,6355.02,6355.02,6355.02,0],["2019-05-16",6355.02,6355.02,6355.02,6355.02,0],["2019-05-17",6355.02,6355.02,6355.02,6355.02,0],["2019-05-20",6355.02,6355.02,6355.02,6355.02,0],["2019-05-21",6355.02,6355.02,6355.02,6355.02,0],["2019-05-22",6355.02,6355.02,6355.02,6355.02,0],["2019-05-23",6355.02,6355.02,6355.02,6355.02,0],["2019-05-24",6355.02,6355.02,6355.02,6355.02,0],["2019-05-27",6355.02,6355.02,6355.02,6355.02,0],["2019-05-28",6355.02,6355.02,6355.02,6355.02,0],["2019-05-29",6355.02,6355.02,6355.02,6355.02,0],["2019-05-30",6355.02,6355.02,6355.02,6355.02,0],["2019-05-31",6355.02,6355.02,6355.02,6355.02,0],["2019-06-03",6355.02,6355.02,6355.02,6355.02,0],["2019-06-04",6355.02,6355.02,6355.02,6355.02,0],["2019-06-05",6355.02,6355.02,6355.02,6355.02,0],["2019-06-06",6355.02,6355.02,6355.02,6355.02,0],["2019-06-07",6355.02,6355.02,6355.02,6355.02,0],["2019-06-10",6355.02,6355.02,6355.02,6355.02,0],["2019-06-11",6355.02,6355.02,6355.02,6355.02,0],["2019-06-12",6355.02,6355.02,6355.02,6355.02,0],["2019-06-13",6355.02,6355.02,6355.02,6355.02,0],["2019-06-14",6355.02,6355.02,6355.02,6355.02,0],["2019-06-17",6355.02,6355.02,6355.02,6355.02,0],["2019-06-18",6355.02,6355.02,6355.02,6355.02,0],["2019-06-19",6355.02,6355.02,6355.02,6355.02,0],["2019-06-20",6355.02,6355.02,6355.02,6355.02,0],["2019-06-21",6355.02,6355.02,6355.02,6355.02,0],["2019-06-24",6355.02,6355.02,6355.02,6355.02,0],["2019-06-25",6355.02,6355.02,6355.02,6355.02,0],["2019-06-26",6355.02,6355.02,6355.02,6355.02,0],["2019-06-27",6355.02,6355.02,6355.02,6355.02,0],["2019-06-28",6355.02,6355.02,6355.02,6355.02,600],["2019-07-01",6355.02,6355.02,6355.02,6355.02,0],["2019-07-02",6355.02,6355.02,6355.02,6355.02,0],["2019-07-03",6355.02,6355.02,6355.02,6355.02,1700],["2019-07-04",6355.02,6355.02,6355.02,6355.02,700],["2019-07-05",6355.02,6355.02,6355.02,6355.02,0],["2019-07-08",6355.02,6355.02,6355.02,6355.02,0],["2019-07-09",6355.02,6355.02,6355.02,6355.02,0],["2019-07-10",6355.02,6355.02,6355.02,6355.02,0],["2019-07-11",6355.02,6355.02,6355.02,6355.02,0],["2019-07-12",6355.02,6355.02,6355.02,6355.02,0],["2019-07-15",6355.02,6355.02,6355.02,6355.02,0],["2019-07-16",6355.02,6355.02,6355.02,6355.02,0],["2019-07-17",6355.02,6355.02,6355.02,6355.02,0],["2019-07-18",6355.02,6355.02,6355.02,6355.02,0],["2019-07-19",6355.02,6355.02,6355.02,6355.02,0],["2019-07-22",6355.02,6355.02,6355.02,6355.02,0],["2019-07-23",6355.02,6355.02,6355.02,6355.02,0],["2019-07-24",6355.02,6355.02,6355.02,6355.02,0],["2019-07-25",6355.02,6355.02,6355.02,6355.02,0],["2019-07-26",6355.02,6355.02,6355.02,6355.02,0],["2019-07-29",6355.02,6355.02,6355.02,6355.02,0],["2019-07-30",5719.52,5719.52,5719.52,5719.52,200],["2019-07-31",6355.02,6355.02,6355.02,6355.02,900],["2019-08-01",6355.02,6355.02,6355.02,6355.02,0],["2019-08-02",6355.02,6355.02,6355.02,6355.02,0],["2019-08-05",6355.02,6355.02,6355.02,6355.02,0],["2019-08-06",6355.02,6355.02,6355.02,6355.02,0],["2019-08-07",6037.27,6037.27,6037.27,6037.27,1300],["2019-08-08",6037.27,6037.27,6037.27,6037.27,0],["2019-08-09",6037.27,6037.27,6037.27,6037.27,0],["2019-08-12",6037.27,6037.27,6037.27,6037.27,0],["2019-08-13",6037.27,6037.27,6037.27,6037.27,0],["2019-08-14",6037.27,6037.27,6037.27,6037.27,0],["2019-08-15",6037.27,6037.27,6037.27,6037.27,0],["2019-08-16",6037.27,6037.27,6037.27,6037.27,0],["2019-08-19",6037.27,6037.27,6037.27,6037.27,0],["2019-08-20",6037.27,6037.27,6037.27,6037.27,0],["2019-08-21",6037.27,6037.27,6037.27,6037.27,0],["2019-08-22",6037.27,6037.27,6037.27,6037.27,0],["2019-08-23",6037.27,6037.27,6037.27,6037.27,0],["2019-08-26",6037.27,6037.27,6037.27,6037.27,0],["2019-08-27",6037.27,6037.27,6037.27,6037.27,0],["2019-08-28",6037.27,6037.27,6037.27,6037.27,0],["2019-08-29",6037.27,6037.27,6037.27,6037.27,0],["2019-08-30",6037.27,6037.27,6037.27,6037.27,0],["2019-09-03",6037.27,6037.27,6037.27,6037.27,0],["2019-09-04",6037.27,6037.27,6037.27,6037.27,0],["2019-09-05",6037.27,6037.27,6037.27,6037.27,0],["2019-09-06",6037.27,6037.27,6037.27,6037.27,0],["2019-09-09",6037.27,6037.27,6037.27,6037.27,0],["2019-09-10",6037.27,6037.27,6037.27,6037.27,0],["2019-09-11",6037.27,6037.27,6037.27,6037.27,0],["2019-09-12",6037.27,6037.27,6037.27,6037.27,0],["2019-09-13",6037.27,6037.27,6037.27,6037.27,0],["2019-09-16",6037.27,6037.27,6037.27,6037.27,0],["2019-09-17",6037.27,6037.27,6037.27,6037.27,0],["2019-09-18",6037.27,6037.27,6037.27,6037.27,0],["2019-09-19",6037.27,6037.27,6037.27,6037.27,0],["2019-09-20",6037.27,6037.27,6037.27,6037.27,0],["2019-09-23",6037.27,6037.27,6037.27,6037.27,0],["2019-09-24",6037.27,6037.27,6037.27,6037.27,0],["2019-09-25",6037.27,6037.27,6037.27,6037.27,0],["2019-09-26",6037.27,6037.27,6037.27,6037.27,0],["2019-09-27",6037.27,6037.27,6037.27,6037.27,0],["2019-09-30",6037.27,6037.27,6037.27,6037.27,0],["2019-10-01",6037.27,6037.27,6037.27,6037.27,0],["2019-10-02",6037.27,6037.27,6037.27,6037.27,0],["2019-10-03",6037.27,6037.27,6037.27,6037.27,0],["2019-10-04",6037.27,6037.27,6037.27,6037.27,0],["2019-10-07",6037.27,6037.27,6037.27,6037.27,0],["2019-10-08",6037.27,6037.27,6037.27,6037.27,0],["2019-10-09",6037.27,6037.27,6037.27,6037.27,300],["2019-10-10",6037.27,6037.27,6037.27,6037.27,0],["2019-10-11",6037.27,6037.27,6037.27,6037.27,0],["2019-10-14",6037.27,6037.27,6037.27,6037.27,0],["2019-10-15",6037.27,6037.27,6037.27,6037.27,0],["2019-10-16",6037.27,6037.27,6037.27,6037.27,0],["2019-10-17",6037.27,6037.27,6037.27,6037.27,0],["2019-10-18",6037.27,6037.27,6037.27,6037.27,0],["2019-10-21",6037.27,6037.27,6037.27,6037.27,0],["2019-10-22",6037.27,6037.27,6037.27,6037.27,0],["2019-10-23",6037.27,6037.27,6037.27,6037.27,0],["2019-10-24",6037.27,6037.27,6037.27,6037.27,0],["2019-10-25",6037.27,6037.27,6037.27,6037.27,0],["2019-10-28",6037.27,6037.27,6037.27,6037.27,0],["2019-10-29",6037.27,6037.27,6037.27,6037.27,0],["2019-10-30",6037.27,6037.27,6037.27,6037.27,0],["2019-10-31",6037.27,6037.27,6037.27,6037.27,0],["2019-11-01",6037.27,6037.27,6037.27,6037.27,0],["2019-11-04",6037.27,6037.27,6037.27,6037.27,0],["2019-11-05",6037.27,6037.27,6037.27,6037.27,0],["2019-11-06",6037.27,6037.27,6037.27,6037.27,0],["2019-11-07",6037.27,6037.27,6037.27,6037.27,0],["2019-11-08",6037.27,6037.27,6037.27,6037.27,0],["2019-11-11",6037.27,6037.27,6037.27,6037.27,0],["2019-11-12",6037.27,6037.27,6037.27,6037.27,0],["2019-11-13",6037.27,6037.27,6037.27,6037.27,0],["2019-11-14",6037.27,6037.27,6037.27,6037.27,0],["2019-11-15",6037.27,6037.27,6037.27,6037.27,0],["2019-11-18",6037.27,6037.27,6037.27,6037.27,0],["2019-11-19",6037.27,6037.27,6037.27,6037.27,0],["2019-11-20",5719.52,6355.02,5719.52,6355.02,2300],["2019-11-21",6164.37,6164.37,6164.37,6164.37,0],["2019-11-22",6164.37,6164.37,6164.37,6164.37,0],["2019-11-25",6164.37,6164.37,6164.37,6164.37,0],["2019-11-26",6164.37,6164.37,6164.37,6164.37,0],["2019-11-27",6164.37,6164.37,6164.37,6164.37,4900],["2019-11-28",6164.37,6164.37,6164.37,6164.37,0],["2019-11-29",6164.37,6164.37,6164.37,6164.37,0],["2019-12-02",6164.37,6164.37,6164.37,6164.37,0],["2019-12-03",6164.37,6164.37,6164.37,6164.37,0],["2019-12-04",6164.37,6164.37,6164.37,6164.37,0],["2019-12-05",6164.37,6164.37,6164.37,6164.37,0],["2019-12-06",6164.37,6164.37,6164.37,6164.37,0],["2019-12-09",6164.37,6164.37,6164.37,6164.37,0],["2019-12-10",6164.37,6164.37,6164.37,6164.37,0],["2019-12-11",6164.37,6164.37,6164.37,6164.37,0],["2019-12-12",6164.37,6164.37,6164.37,6164.37,0],["2019-12-13",6164.37,6164.37,6164.37,6164.37,0],["2019-12-16",6164.37,6164.37,6164.37,6164.37,0],["2019-12-17",6164.37,6164.37,6164.37,6164.37,0],["2019-12-18",6164.37,6164.37,6164.37,6164.37,0],["2019-12-19",6164.37,6164.37,6164.37,6164.37,0],["2019-12-20",6164.37,6164.37,6164.37,6164.37,0],["2019-12-23",6164.37,6164.37,6164.37,6164.37,0],["2019-12-24",6164.37,6164.37,6164.37,6164.37,0],["2019-12-25",6164.37,6164.37,6164.37,6164.37,0],["2019-12-26",6164.37,6164.37,6164.37,6164.37,0],["2019-12-27",5719.52,6355.02,5719.52,6355.02,5000],["2019-12-30",6164.37,6164.37,6164.37,6164.37,0],["2019-12-31",6164.37,6164.37,6164.37,6164.37,0],["2020-01-02",6164.37,6164.37,6164.37,6164.37,0],["2020-01-03",6164.37,6164.37,6164.37,6164.37,0],["2020-01-06",6164.37,6164.37,6164.37,6164.37,0],["2020-01-07",6164.37,6164.37,6164.37,6164.37,0],["2020-01-08",6164.37,6164.37,6164.37,6164.37,0],["2020-01-09",6164.37,6164.37,6164.37,6164.37,0],["2020-01-10",6164.37,6164.37,6164.37,6164.37,0],["2020-01-13",6164.37,6164.37,6164.37,6164.37,0],["2020-01-14",6164.37,6164.37,6164.37,6164.37,0],["2020-01-15",6164.37,6164.37,6164.37,6164.37,0],["2020-01-16",6164.37,6164.37,6164.37,6164.37,0],["2020-01-17",6164.37,6164.37,6164.37,6164.37,0],["2020-01-20",6164.37,6164.37,6164.37,6164.37,0],["2020-01-21",6164.37,6164.37,6164.37,6164.37,0],["2020-01-22",6164.37,6164.37,6164.37,6164.37,0],["2020-01-30",6164.37,6164.37,6164.37,6164.37,0],["2020-01-31",6164.37,6164.37,6164.37,6164.37,0],["2020-02-03",6164.37,6164.37,6164.37,6164.37,0],["2020-02-04",6164.37,6164.37,6164.37,6164.37,0],["2020-02-05",6164.37,6164.37,6164.37,6164.37,0],["2020-02-06",6164.37,6164.37,6164.37,6164.37,0],["2020-02-07",6164.37,6164.37,6164.37,6164.37,0],["2020-02-10",6164.37,6164.37,6164.37,6164.37,0],["2020-02-11",6164.37,6164.37,6164.37,6164.37,0],["2020-02-12",6164.37,6164.37,6164.37,6164.37,0],["2020-02-13",6164.37,6164.37,6164.37,6164.37,0],["2020-02-14",6164.37,6164.37,6164.37,6164.37,0],["2020-02-17",6164.37,6164.37,6164.37,6164.37,0],["2020-02-18",6164.37,6164.37,6164.37,6164.37,0],["2020-02-19",6164.37,6164.37,6164.37,6164.37,0],["2020-02-20",6164.37,6164.37,6164.37,6164.37,0],["2020-02-21",6164.37,6164.37,6164.37,6164.37,0],["2020-02-24",6164.37,6164.37,6164.37,6164.37,0],["2020-02-25",6355.02,6355.02,6355.02,6355.02,1600],["2020-02-26",6355.02,6355.02,6355.02,6355.02,0],["2020-02-27",6355.02,6355.02,6355.02,6355.02,0],["2020-02-28",6355.02,6355.02,6355.02,6355.02,0],["2020-03-02",6355.02,6355.02,6355.02,6355.02,0],["2020-03-03",6355.02,6355.02,6355.02,6355.02,0],["2020-03-04",6355.02,6355.02,6355.02,6355.02,0],["2020-03-05",6355.02,6355.02,6355.02,6355.02,0],["2020-03-06",6355.02,6355.02,6355.02,6355.02,0],["2020-03-09",6355.02,6355.02,6355.02,6355.02,0],["2020-03-10",6355.02,6355.02,6355.02,6355.02,0],["2020-03-11",6355.02,6355.02,6355.02,6355.02,0],["2020-03-12",6355.02,6355.02,6355.02,6355.02,0],["2020-03-13",6355.02,6355.02,6355.02,6355.02,0],["2020-03-16",6355.02,6355.02,6355.02,6355.02,0],["2020-03-17",6355.02,6355.02,6355.02,6355.02,0],["2020-03-18",6355.02,6355.02,6355.02,6355.02,0],["2020-03-19",6355.02,6355.02,6355.02,6355.02,0],["2020-03-20",6355.02,6355.02,6355.02,6355.02,0],["2020-03-23",6355.02,6355.02,6355.02,6355.02,0],["2020-03-24",6355.02,6355.02,6355.02,6355.02,0],["2020-03-25",6355.02,6355.02,6355.02,6355.02,0],["2020-03-26",6355.02,6355.02,6355.02,6355.02,0],["2020-03-27",6355.02,6355.02,6355.02,6355.02,0],["2020-03-30",6355.02,6355.02,6355.02,6355.02,0],["2020-03-31",6355.02,6355.02,6355.02,6355.02,0],["2020-04-01",6355.02,6355.02,6355.02,6355.02,0],["2020-04-03",6355.02,6355.02,6355.02,6355.02,0],["2020-04-06",6355.02,6355.02,6355.02,6355.02,0],["2020-04-07",6355.02,6355.02,6355.02,6355.02,0],["2020-04-08",6355.02,6355.02,6355.02,6355.02,0],["2020-04-09",6355.02,6355.02,6355.02,6355.02,0],["2020-04-10",6355.02,6355.02,6355.02,6355.02,0],["2020-04-13",5719.52,6355.02,5719.52,6355.02,900],["2020-04-14",5910.17,5910.17,5910.17,5910.17,0],["2020-04-15",5910.17,5910.17,5910.17,5910.17,0],["2020-04-16",5910.17,5910.17,5910.17,5910.17,0],["2020-04-17",5910.17,5910.17,5910.17,5910.17,0],["2020-04-20",5910.17,5910.17,5910.17,5910.17,0],["2020-04-21",5910.17,5910.17,5910.17,5910.17,0],["2020-04-22",5910.17,5910.17,5910.17,5910.17,0],["2020-04-23",5910.17,5910.17,5910.17,5910.17,0],["2020-04-24",5910.17,5910.17,5910.17,5910.17,0],["2020-04-27",5910.17,5910.17,5910.17,5910.17,0],["2020-04-28",5910.17,5910.17,5910.17,5910.17,0],["2020-04-29",5910.17,5910.17,5910.17,5910.17,0],["2020-05-04",5910.17,5910.17,5910.17,5910.17,0],["2020-05-05",5910.17,5910.17,5910.17,5910.17,0],["2020-05-06",5910.17,5910.17,5910.17,5910.17,0],["2020-05-07",5910.17,5910.17,5910.17,5910.17,0],["2020-05-08",5910.17,5910.17,5910.17,5910.17,0],["2020-05-11",5910.17,5910.17,5910.17,5910.17,0],["2020-05-12",5910.17,5910.17,5910.17,5910.17,0],["2020-05-13",5910.17,5910.17,5910.17,5910.17,0],["2020-05-14",5910.17,5910.17,5910.17,5910.17,0],["2020-05-15",5910.17,5910.17,5910.17,5910.17,0],["2020-05-18",5910.17,5910.17,5910.17,5910.17,0],["2020-05-19",5910.17,5910.17,5910.17,5910.17,0],["2020-05-20",5910.17,5910.17,5910.17,5910.17,0],["2020-05-21",5910.17,5910.17,5910.17,5910.17,0],["2020-05-22",5910.17,5910.17,5910.17,5910.17,0],["2020-05-25",5910.17,5910.17,5910.17,5910.17,0],["2020-05-26",5910.17,5910.17,5910.17,5910.17,0],["2020-05-27",5910.17,5910.17,5910.17,5910.17,0],["2020-05-28",5910.17,5910.17,5910.17,5910.17,0],["2020-05-29",5910.17,5910.17,5910.17,5910.17,0],["2020-06-01",5910.17,5910.17,5910.17,5910.17,0],["2020-06-02",5910.17,5910.17,5910.17,5910.17,0],["2020-06-03",5910.17,5910.17,5910.17,5910.17,0],["2020-06-04",5910.17,5910.17,5910.17,5910.17,0],["2020-06-05",5910.17,5910.17,5910.17,5910.17,0],["2020-06-08",5910.17,5910.17,5910.17,5910.17,0],["2020-06-09",5910.17,5910.17,5910.17,5910.17,0],["2020-06-10",5910.17,5910.17,5910.17,5910.17,0],["2020-06-11",5910.17,5910.17,5910.17,5910.17,0],["2020-06-12",5910.17,5910.17,5910.17,5910.17,0],["2020-06-15",5910.17,5910.17,5910.17,5910.17,0],["2020-06-16",5910.17,5910.17,5910.17,5910.17,0],["2020-06-17",5910.17,5910.17,5910.17,5910.17,0],["2020-06-18",5910.17,5910.17,5910.17,5910.17,2500],["2020-06-19",5910.17,5910.17,5910.17,5910.17,0],["2020-06-22",5910.17,5910.17,5910.17,5910.17,0],["2020-06-23",5910.17,5910.17,5910.17,5910.17,0],["2020-06-24",5910.17,5910.17,5910.17,5910.17,0],["2020-06-25",5910.17,5910.17,5910.17,5910.17,0],["2020-06-26",5910.17,5910.17,5910.17,5910.17,0],["2020-06-29",5910.17,5910.17,5910.17,5910.17,0],["2020-06-30",5910.17,5910.17,5910.17,5910.17,0],["2020-07-01",5910.17,5910.17,5910.17,5910.17,0],["2020-07-02",5910.17,5910.17,5910.17,5910.17,0],["2020-07-03",5910.17,5910.17,5910.17,5910.17,0],["2020-07-06",5910.17,5910.17,5910.17,5910.17,0],["2020-07-07",5910.17,5910.17,5910.17,5910.17,0],["2020-07-08",5910.17,5910.17,5910.17,5910.17,0],["2020-07-09",5910.17,5910.17,5910.17,5910.17,0],["2020-07-10",5910.17,5910.17,5910.17,5910.17,0],["2020-07-13",5910.17,5910.17,5910.17,5910.17,0],["2020-07-14",6566.86,6566.86,6566.86,6566.86,600],["2020-07-15",6566.86,6566.86,6566.86,6566.86,0],["2020-07-16",6566.86,6566.86,6566.86,6566.86,0],["2020-07-17",6566.86,6566.86,6566.86,6566.86,0],["2020-07-20",6566.86,6566.86,6566.86,6566.86,0],["2020-07-21",6566.86,6566.86,6566.86,6566.86,0],["2020-07-22",6566.86,6566.86,6566.86,6566.86,0],["2020-07-23",6566.86,6566.86,6566.86,6566.86,0],["2020-07-24",6566.86,6566.86,6566.86,6566.86,0],["2020-07-27",6566.86,6566.86,6566.86,6566.86,0],["2020-07-28",6566.86,6566.86,6566.86,6566.86,0],["2020-07-29",6566.86,6566.86,6566.86,6566.86,0],["2020-07-30",6566.86,6566.86,6566.86,6566.86,0],["2020-07-31",6566.86,6566.86,6566.86,6566.86,0],["2020-08-03",6566.86,6566.86,6566.86,6566.86,0],["2020-08-04",6566.86,6566.86,6566.86,6566.86,17400],["2020-08-05",6566.86,6566.86,6566.86,6566.86,0],["2020-08-06",6566.86,6566.86,6566.86,6566.86,0],["2020-08-07",6566.86,6566.86,6566.86,6566.86,0],["2020-08-10",6566.86,6566.86,6566.86,6566.86,500],["2020-08-11",6566.86,6566.86,6566.86,6566.86,0],["2020-08-12",6566.86,6566.86,6566.86,6566.86,0],["2020-08-13",6566.86,6566.86,6566.86,6566.86,0],["2020-08-14",6566.86,6566.86,6566.86,6566.86,0],["2020-08-17",6566.86,6566.86,6566.86,6566.86,0],["2020-08-18",6566.86,6566.86,6566.86,6566.86,0],["2020-08-19",6566.86,6566.86,6566.86,6566.86,0],["2020-08-20",6566.86,6566.86,6566.86,6566.86,1600],["2020-08-21",6566.86,6566.86,6566.86,6566.86,0],["2020-08-24",6566.86,6566.86,6566.86,6566.86,0],["2020-08-25",6566.86,6566.86,6566.86,6566.86,0],["2020-08-26",6566.86,6566.86,6566.86,6566.86,0],["2020-08-27",6566.86,6566.86,6566.86,6566.86,0],["2020-08-28",6566.86,6566.86,6566.86,6566.86,0],["2020-08-31",6566.86,6566.86,6566.86,6566.86,0],["2020-09-01",6566.86,6566.86,6566.86,6566.86,0],["2020-09-03",6566.86,6566.86,6566.86,6566.86,0],["2020-09-04",6566.86,6566.86,6566.86,6566.86,0],["2020-09-07",6566.86,6566.86,6566.86,6566.86,0],["2020-09-08",6566.86,6566.86,6566.86,6566.86,0],["2020-09-09",6566.86,6566.86,6566.86,6566.86,0],["2020-09-10",6566.86,6566.86,6566.86,6566.86,0],["2020-09-11",6566.86,6566.86,6566.86,6566.86,0],["2020-09-14",6566.86,6566.86,6566.86,6566.86,0],["2020-09-15",6566.86,6566.86,6566.86,6566.86,0],["2020-09-16",6566.86,6566.86,6566.86,6566.86,0],["2020-09-17",6566.86,6566.86,6566.86,6566.86,0],["2020-09-18",6566.86,6566.86,6566.86,6566.86,0],["2020-09-21",6566.86,6566.86,6566.86,6566.86,0],["2020-09-22",6566.86,6566.86,6566.86,6566.86,0],["2020-09-23",6566.86,6566.86,6566.86,6566.86,0],["2020-09-24",6566.86,6566.86,6566.86,6566.86,0],["2020-09-25",6566.86,6566.86,6566.86,6566.86,0],["2020-09-28",6566.86,6566.86,6566.86,6566.86,0],["2020-09-29",6566.86,6566.86,6566.86,6566.86,0],["2020-09-30",6566.86,6566.86,6566.86,6566.86,0],["2020-10-01",6566.86,6566.86,6566.86,6566.86,900],["2020-10-02",6566.86,6566.86,6566.86,6566.86,0],["2020-10-05",6566.86,6566.86,6566.86,6566.86,0],["2020-10-06",6566.86,6566.86,6566.86,6566.86,0],["2020-10-07",6566.86,6566.86,6566.86,6566.86,0],["2020-10-08",6566.86,6566.86,6566.86,6566.86,0],["2020-10-09",6566.86,6566.86,6566.86,6566.86,0],["2020-10-12",6566.86,6566.86,6566.86,6566.86,0],["2020-10-13",6566.86,6566.86,6566.86,6566.86,0],["2020-10-14",6566.86,6566.86,6566.86,6566.86,0],["2020-10-15",6566.86,6566.86,6566.86,6566.86,0],["2020-10-16",6566.86,6566.86,6566.86,6566.86,0],["2020-10-19",6566.86,6566.86,6566.86,6566.86,0],["2020-10-20",6566.86,6566.86,6566.86,6566.86,0],["2020-10-21",6566.86,6566.86,6566.86,6566.86,0],["2020-10-22",6566.86,6566.86,6566.86,6566.86,0],["2020-10-23",6566.86,6566.86,6566.86,6566.86,0],["2020-10-26",6566.86,6566.86,6566.86,6566.86,300],["2020-10-27",6566.86,6566.86,6566.86,6566.86,0],["2020-10-28",6566.86,6566.86,6566.86,6566.86,0],["2020-10-29",6566.86,6566.86,6566.86,6566.86,0],["2020-10-30",6566.86,6566.86,6566.86,6566.86,0],["2020-11-02",6566.86,6566.86,6566.86,6566.86,0],["2020-11-03",6566.86,6566.86,6566.86,6566.86,0],["2020-11-04",6566.86,6566.86,6566.86,6566.86,0],["2020-11-05",6566.86,6566.86,6566.86,6566.86,0],["2020-11-06",6566.86,6566.86,6566.86,6566.86,0],["2020-11-09",6566.86,6566.86,6566.86,6566.86,0],["2020-11-10",6566.86,6566.86,6566.86,6566.86,0],["2020-11-11",6566.86,6566.86,6566.86,6566.86,0],["2020-11-12",6566.86,6566.86,6566.86,6566.86,0],["2020-11-13",6566.86,6566.86,6566.86,6566.86,0],["2020-11-16",6566.86,6566.86,6566.86,6566.86,0],["2020-11-17",6566.86,6566.86,6566.86,6566.86,0],["2020-11-18",6566.86,6566.86,6566.86,6566.86,600],["2020-11-19",6566.86,6566.86,6566.86,6566.86,0],["2020-11-20",6566.86,6566.86,6566.86,6566.86,0],["2020-11-23",6566.86,6566.86,6566.86,6566.86,0],["2020-11-24",6566.86,6566.86,6566.86,6566.86,0],["2020-11-25",6566.86,6566.86,6566.86,6566.86,0],["2020-11-26",6566.86,6566.86,6566.86,6566.86,1700],["2020-11-27",6566.86,6566.86,6566.86,6566.86,0],["2020-11-30",6566.86,6566.86,6566.86,6566.86,0],["2020-12-01",6566.86,6566.86,6566.86,6566.86,0],["2020-12-02",6566.86,6566.86,6566.86,6566.86,0],["2020-12-03",6566.86,6566.86,6566.86,6566.86,400],["2020-12-04",6566.86,6566.86,6566.86,6566.86,0],["2020-12-07",6566.86,6566.86,6566.86,6566.86,0],["2020-12-08",6566.86,6566.86,6566.86,6566.86,1000],["2020-12-09",6566.86,6566.86,6566.86,6566.86,0],["2020-12-10",6566.86,6566.86,6566.86,6566.86,0],["2020-12-11",6566.86,6566.86,6566.86,6566.86,0],["2020-12-14",6566.86,6566.86,6566.86,6566.86,0],["2020-12-15",6566.86,6566.86,6566.86,6566.86,0],["2020-12-16",6566.86,6566.86,6566.86,6566.86,0],["2020-12-17",6566.86,6566.86,6566.86,6566.86,0],["2020-12-18",6566.86,6566.86,6566.86,6566.86,0],["2020-12-21",6566.86,6566.86,6566.86,6566.86,0],["2020-12-22",6566.86,6566.86,6566.86,6566.86,0],["2020-12-23",6566.86,6566.86,6566.86,6566.86,0],["2020-12-24",6566.86,6566.86,6566.86,6566.86,0],["2020-12-25",6566.86,6566.86,6566.86,6566.86,0],["2020-12-28",6566.86,6566.86,6566.86,6566.86,0],["2020-12-29",6566.86,6566.86,6566.86,6566.86,0],["2020-12-30",6566.86,6566.86,6566.86,6566.86,0],["2020-12-31",6566.86,6566.86,6566.86,6566.86,0],["2021-01-04",6566.86,6566.86,6566.86,6566.86,0],["2021-01-05",6566.86,6566.86,6566.86,6566.86,0],["2021-01-06",6566.86,6566.86,6566.86,6566.86,0],["2021-01-07",6566.86,6566.86,6566.86,6566.86,0],["2021-01-08",6566.86,6566.86,6566.86,6566.86,0],["2021-01-11",6566.86,6566.86,6566.86,6566.86,0],["2021-01-12",6566.86,6566.86,6566.86,6566.86,0],["2021-01-13",6566.86,6566.86,6566.86,6566.86,0],["2021-01-14",6566.86,6566.86,6566.86,6566.86,0],["2021-01-15",6566.86,6566.86,6566.86,6566.86,0],["2021-01-18",6566.86,6566.86,6566.86,6566.86,0],["2021-01-19",6566.86,6566.86,6566.86,6566.86,0],["2021-01-20",6566.86,6566.86,6566.86,6566.86,0],["2021-01-21",6566.86,6566.86,6566.86,6566.86,0],["2021-01-22",6566.86,6566.86,6566.86,6566.86,0],["2021-01-25",6566.86,6566.86,6566.86,6566.86,0],["2021-01-26",6566.86,6566.86,6566.86,6566.86,0],["2021-01-27",6566.86,6566.86,6566.86,6566.86,0],["2021-01-28",6566.86,6566.86,6566.86,6566.86,0],["2021-01-29",6566.86,6566.86,6566.86,6566.86,0],["2021-02-01",6566.86,6566.86,6566.86,6566.86,0],["2021-02-02",6566.86,6566.86,6566.86,6566.86,0],["2021-02-03",6566.86,6566.86,6566.86,6566.86,0],["2021-02-04",6566.86,6566.86,6566.86,6566.86,0],["2021-02-05",6566.86,6566.86,6566.86,6566.86,100],["2021-02-08",6566.86,6566.86,6566.86,6566.86,6200],["2021-02-09",6566.86,6566.86,6566.86,6566.86,0],["2021-02-17",6566.86,6566.86,6566.86,6566.86,0],["2021-02-18",6566.86,6566.86,6566.86,6566.86,0],["2021-02-19",6566.86,6566.86,6566.86,6566.86,0],["2021-02-22",6566.86,6566.86,6566.86,6566.86,0],["2021-02-23",6566.86,6566.86,6566.86,6566.86,0],["2021-02-24",6566.86,6566.86,6566.86,6566.86,0],["2021-02-25",6566.86,6566.86,6566.86,6566.86,0],["2021-02-26",6566.86,6566.86,6566.86,6566.86,0],["2021-03-01",6566.86,6566.86,6566.86,6566.86,0],["2021-03-02",6566.86,6566.86,6566.86,6566.86,0],["2021-03-03",6566.86,6566.86,6566.86,6566.86,0],["2021-03-04",6566.86,6566.86,6566.86,6566.86,0],["2021-03-05",6566.86,6566.86,6566.86,6566.86,1500],["2021-03-08",6566.86,6566.86,6566.86,6566.86,200],["2021-03-09",6566.86,6566.86,6566.86,6566.86,0],["2021-03-10",6566.86,6566.86,6566.86,6566.86,0],["2021-03-11",6566.86,6566.86,6566.86,6566.86,0],["2021-03-12",6566.86,6566.86,6566.86,6566.86,0],["2021-03-15",6566.86,6566.86,6566.86,6566.86,0],["2021-03-16",6566.86,6566.86,6566.86,6566.86,0],["2021-03-17",6566.86,6566.86,6566.86,6566.86,0],["2021-03-18",6566.86,6566.86,6566.86,6566.86,0],["2021-03-19",6566.86,6566.86,6566.86,6566.86,0],["2021-03-22",6566.86,6566.86,6566.86,6566.86,0],["2021-03-23",6566.86,6566.86,6566.86,6566.86,0],["2021-03-24",6566.86,6566.86,6566.86,6566.86,0],["2021-03-25",6566.86,6566.86,6566.86,6566.86,0],["2021-03-26",6566.86,6566.86,6566.86,6566.86,0],["2021-03-29",6566.86,6566.86,6566.86,6566.86,0],["2021-03-30",6566.86,6566.86,6566.86,6566.86,0],["2021-03-31",6566.86,6566.86,6566.86,6566.86,0],["2021-04-01",6566.86,6566.86,6566.86,6566.86,0],["2021-04-02",6566.86,6566.86,6566.86,6566.86,0],["2021-04-05",6566.86,6566.86,6566.86,6566.86,0],["2021-04-06",6566.86,6566.86,6566.86,6566.86,0],["2021-04-07",6566.86,6566.86,6566.86,6566.86,0],["2021-04-08",6566.86,6566.86,6566.86,6566.86,0],["2021-04-09",6566.86,6566.86,6566.86,6566.86,0],["2021-04-12",6566.86,6566.86,6566.86,6566.86,0],["2021-04-13",6566.86,6566.86,6566.86,6566.86,0],["2021-04-14",6566.86,6566.86,6566.86,6566.86,0],["2021-04-15",6566.86,6566.86,6566.86,6566.86,0],["2021-04-16",6566.86,6566.86,6566.86,6566.86,0],["2021-04-19",6566.86,6566.86,6566.86,6566.86,0],["2021-04-20",6566.86,6566.86,6566.86,6566.86,1100],["2021-04-22",6566.86,6566.86,6566.86,6566.86,0],["2021-04-23",6566.86,6566.86,6566.86,6566.86,0],["2021-04-26",6566.86,6566.86,6566.86,6566.86,0],["2021-04-27",6566.86,6566.86,6566.86,6566.86,0],["2021-04-28",6566.86,6566.86,6566.86,6566.86,0],["2021-04-29",6566.86,6566.86,6566.86,6566.86,0],["2021-05-04",6566.86,6566.86,6566.86,6566.86,0],["2021-05-05",6566.86,6566.86,6566.86,6566.86,0],["2021-05-06",6566.86,6566.86,6566.86,6566.86,0],["2021-05-07",6566.86,6566.86,6566.86,6566.86,0],["2021-05-10",6566.86,6566.86,6566.86,6566.86,0],["2021-05-11",6566.86,6566.86,6566.86,6566.86,0],["2021-05-12",6566.86,6566.86,6566.86,6566.86,0],["2021-05-13",6566.86,6566.86,6566.86,6566.86,0],["2021-05-14",6566.86,6566.86,6566.86,6566.86,0],["2021-05-17",6566.86,6566.86,6566.86,6566.86,0],["2021-05-18",6566.86,6566.86,6566.86,6566.86,3300],["2021-05-19",6566.86,6566.86,6566.86,6566.86,0],["2021-05-20",6566.86,6566.86,6566.86,6566.86,800],["2021-05-21",6566.86,6566.86,6566.86,6566.86,0],["2021-05-24",6566.86,6566.86,6566.86,6566.86,0],["2021-05-25",6566.86,6566.86,6566.86,6566.86,0],["2021-05-26",6566.86,6566.86,6566.86,6566.86,400],["2021-05-27",6566.86,6566.86,6566.86,6566.86,0],["2021-05-28",6566.86,6566.86,6566.86,6566.86,0],["2021-05-31",6566.86,6566.86,6566.86,6566.86,0],["2021-06-01",6566.86,6566.86,6566.86,6566.86,0],["2021-06-02",6566.86,6566.86,6566.86,6566.86,0],["2021-06-03",6566.86,6566.86,6566.86,6566.86,0],["2021-06-04",6566.86,6566.86,6566.86,6566.86,0],["2021-06-07",6566.86,6566.86,6566.86,6566.86,0],["2021-06-08",6566.86,6566.86,6566.86,6566.86,0],["2021-06-09",6566.86,6566.86,6566.86,6566.86,0],["2021-06-10",6566.86,6566.86,6566.86,6566.86,0],["2021-06-11",6566.86,6566.86,6566.86,6566.86,0],["2021-06-14",6566.86,6566.86,6566.86,6566.86,0],["2021-06-15",6566.86,6566.86,6566.86,6566.86,0],["2021-06-16",6566.86,6566.86,6566.86,6566.86,0],["2021-06-17",6566.86,6566.86,6566.86,6566.86,0],["2021-06-18",6566.86,6566.86,6566.86,6566.86,0],["2021-06-21",6566.86,6566.86,6566.86,6566.86,0],["2021-06-22",6566.86,6566.86,6566.86,6566.86,0],["2021-06-23",6566.86,6566.86,6566.86,6566.86,0],["2021-06-24",6566.86,6566.86,6566.86,6566.86,0],["2021-06-25",6566.86,6566.86,6566.86,6566.86,0],["2021-06-28",6566.86,6566.86,6566.86,6566.86,0],["2021-06-29",6566.86,6566.86,6566.86,6566.86,0],["2021-06-30",6566.86,6566.86,6566.86,6566.86,0],["2021-07-01",6769.96,6769.96,6769.96,6769.96,2200],["2021-07-02",6769.96,6769.96,6769.96,6769.96,0],["2021-07-05",6769.96,6769.96,6769.96,6769.96,900],["2021-07-06",6769.96,6769.96,6769.96,6769.96,0],["2021-07-07",6769.96,6769.96,6769.96,6769.96,0],["2021-07-08",6769.96,6769.96,6769.96,6769.96,0],["2021-07-09",6769.96,6769.96,6769.96,6769.96,0],["2021-07-12",6769.96,6769.96,6769.96,6769.96,0],["2021-07-13",6769.96,6769.96,6769.96,6769.96,0],["2021-07-14",6769.96,6769.96,6769.96,6769.96,0],["2021-07-15",6769.96,6769.96,6769.96,6769.96,0],["2021-07-16",6769.96,6769.96,6769.96,6769.96,0],["2021-07-19",6769.96,6769.96,6769.96,6769.96,0],["2021-07-20",6769.96,6769.96,6769.96,6769.96,0],["2021-07-21",6769.96,6769.96,6769.96,6769.96,0],["2021-07-22",6769.96,6769.96,6769.96,6769.96,0],["2021-07-23",6769.96,6769.96,6769.96,6769.96,0],["2021-07-26",6769.96,6769.96,6769.96,6769.96,0],["2021-07-27",6769.96,6769.96,6769.96,6769.96,0],["2021-07-28",6769.96,6769.96,6769.96,6769.96,0],["2021-07-29",6769.96,6769.96,6769.96,6769.96,0],["2021-07-30",6769.96,6769.96,6769.96,6769.96,0],["2021-08-02",6769.96,6769.96,6769.96,6769.96,0],["2021-08-03",6769.96,6769.96,6769.96,6769.96,0],["2021-08-04",6769.96,6769.96,6769.96,6769.96,0],["2021-08-05",6769.96,6769.96,6769.96,6769.96,0],["2021-08-06",6769.96,6769.96,6769.96,6769.96,0],["2021-08-09",6769.96,6769.96,6769.96,6769.96,0],["2021-08-10",6769.96,6769.96,6769.96,6769.96,0],["2021-08-11",6769.96,6769.96,6769.96,6769.96,0],["2021-08-12",6769.96,6769.96,6769.96,6769.96,0],["2021-08-13",6769.96,6769.96,6769.96,6769.96,0],["2021-08-16",6769.96,6769.96,6769.96,6769.96,0],["2021-08-17",6769.96,6769.96,6769.96,6769.96,0],["2021-08-18",6769.96,6769.96,6769.96,6769.96,0],["2021-08-19",6769.96,6769.96,6769.96,6769.96,0],["2021-08-20",6769.96,6769.96,6769.96,6769.96,0],["2021-08-23",6769.96,6769.96,6769.96,6769.96,0],["2021-08-24",6769.96,6769.96,6769.96,6769.96,0],["2021-08-25",6769.96,6769.96,6769.96,6769.96,0],["2021-08-26",6769.96,6769.96,6769.96,6769.96,0],["2021-08-27",6769.96,6769.96,6769.96,6769.96,0],["2021-08-30",6769.96,6769.96,6769.96,6769.96,0],["2021-08-31",6769.96,6769.96,6769.96,6769.96,0],["2021-09-01",6769.96,6769.96,6769.96,6769.96,0],["2021-09-06",6769.96,6769.96,6769.96,6769.96,0],["2021-09-07",6769.96,6769.96,6769.96,6769.96,0],["2021-09-08",6769.96,6769.96,6769.96,6769.96,0],["2021-09-09",6769.96,6769.96,6769.96,6769.96,0],["2021-09-10",6769.96,6769.96,6769.96,6769.96,0],["2021-09-13",6769.96,6769.96,6769.96,6769.96,0],["2021-09-14",6769.96,6769.96,6769.96,6769.96,0],["2021-09-15",6769.96,6769.96,6769.96,6769.96,0],["2021-09-16",6769.96,6769.96,6769.96,6769.96,0],["2021-09-17",6769.96,6769.96,6769.96,6769.96,0],["2021-09-20",6769.96,6769.96,6769.96,6769.96,0],["2021-09-21",6769.96,6769.96,6769.96,6769.96,0],["2021-09-22",6769.96,6769.96,6769.96,6769.96,0],["2021-09-23",6769.96,6769.96,6769.96,6769.96,0],["2021-09-24",6769.96,6769.96,6769.96,6769.96,0],["2021-09-27",6769.96,6769.96,6769.96,6769.96,400],["2021-09-28",6769.96,6769.96,6769.96,6769.96,0],["2021-09-29",6769.96,6769.96,6769.96,6769.96,0],["2021-09-30",6769.96,6769.96,6769.96,6769.96,0],["2021-10-01",6769.96,6769.96,6769.96,6769.96,0],["2021-10-04",6769.96,6769.96,6769.96,6769.96,0],["2021-10-05",6769.96,6769.96,6769.96,6769.96,400],["2021-10-06",6769.96,6769.96,6769.96,6769.96,0],["2021-10-07",6769.96,6769.96,6769.96,6769.96,0],["2021-10-08",6769.96,6769.96,6769.96,6769.96,0],["2021-10-11",6769.96,6769.96,6769.96,6769.96,0],["2021-10-12",6769.96,6769.96,6769.96,6769.96,0],["2021-10-13",6769.96,6769.96,6769.96,6769.96,0],["2021-10-14",6769.96,6769.96,6769.96,6769.96,0],["2021-10-15",6769.96,6769.96,6769.96,6769.96,0],["2021-10-18",6769.96,6769.96,6769.96,6769.96,0],["2021-10-19",6769.96,6769.96,6769.96,6769.96,0],["2021-10-20",6769.96,6769.96,6769.96,6769.96,0],["2021-10-21",6769.96,6769.96,6769.96,6769.96,0],["2021-10-22",6769.96,6769.96,6769.96,6769.96,0],["2021-10-25",6769.96,6769.96,6769.96,6769.96,0],["2021-10-26",6769.96,6769.96,6769.96,6769.96,1000],["2021-10-27",6769.96,6769.96,6769.96,6769.96,0],["2021-10-28",6769.96,6769.96,6769.96,6769.96,0],["2021-10-29",6769.96,6769.96,6769.96,6769.96,0],["2021-11-01",6769.96,6769.96,6769.96,6769.96,0],["2021-11-02",6769.96,6769.96,6769.96,6769.96,0],["2021-11-03",6769.96,6769.96,6769.96,6769.96,0],["2021-11-04",6769.96,6769.96,6769.96,6769.96,0],["2021-11-05",6769.96,6769.96,6769.96,6769.96,0],["2021-11-08",6769.96,6769.96,6769.96,6769.96,0],["2021-11-09",6769.96,6769.96,6769.96,6769.96,0],["2021-11-10",6769.96,6769.96,6769.96,6769.96,0],["2021-11-11",6769.96,6769.96,6769.96,6769.96,0],["2021-11-12",6769.96,6769.96,6769.96,6769.96,0],["2021-11-15",6769.96,6769.96,6769.96,6769.96,0],["2021-11-16",6769.96,6769.96,6769.96,6769.96,0],["2021-11-17",6769.96,6769.96,6769.96,6769.96,0],["2021-11-18",6769.96,6769.96,6769.96,6769.96,0],["2021-11-19",6769.96,6769.96,6769.96,6769.96,0],["2021-11-22",6769.96,6769.96,6769.96,6769.96,0],["2021-11-23",6769.96,6769.96,6769.96,6769.96,0],["2021-11-24",6769.96,6769.96,6769.96,6769.96,0],["2021-11-25",6769.96,6769.96,6769.96,6769.96,0],["2021-11-26",6769.96,6769.96,6769.96,6769.96,0],["2021-11-29",6769.96,6769.96,6769.96,6769.96,0],["2021-11-30",6769.96,6769.96,6769.96,6769.96,0],["2021-12-01",6769.96,6769.96,6769.96,6769.96,0],["2021-12-02",6769.96,6769.96,6769.96,6769.96,0],["2021-12-03",6769.96,6769.96,6769.96,6769.96,0],["2021-12-06",6769.96,6769.96,6769.96,6769.96,0],["2021-12-07",6769.96,6769.96,6769.96,6769.96,0],["2021-12-08",6769.96,6769.96,6769.96,6769.96,0],["2021-12-09",6769.96,6769.96,6769.96,6769.96,0],["2021-12-10",6769.96,6769.96,6769.96,6769.96,0],["2021-12-13",6769.96,6769.96,6769.96,6769.96,0],["2021-12-14",6769.96,6769.96,6769.96,6769.96,0],["2021-12-15",6769.96,6769.96,6769.96,6769.96,0],["2021-12-16",6769.96,6769.96,6769.96,6769.96,0],["2021-12-17",6769.96,6769.96,6769.96,6769.96,0],["2021-12-20",6769.96,6769.96,6769.96,6769.96,0],["2021-12-21",6769.96,6769.96,6769.96,6769.96,0],["2021-12-22",6769.96,6769.96,6769.96,6769.96,0],["2021-12-23",6769.96,6769.96,6769.96,6769.96,0],["2021-12-24",6769.96,6769.96,6769.96,6769.96,0],["2021-12-27",6769.96,6769.96,6769.96,6769.96,0],["2021-12-28",6769.96,6769.96,6769.96,6769.96,0],["2021-12-29",6769.96,6769.96,6769.96,6769.96,0],["2021-12-30",6769.96,6769.96,6769.96,6769.96,0],["2021-12-31",6769.96,6769.96,6769.96,6769.96,0],["2022-01-04",6769.96,6769.96,6769.96,6769.96,0],["2022-01-05",6769.96,6769.96,6769.96,6769.96,0],["2022-01-06",6769.96,6769.96,6769.96,6769.96,0],["2022-01-07",6769.96,6769.96,6769.96,6769.96,0],["2022-01-10",6769.96,6769.96,6769.96,6769.96,0],["2022-01-11",6769.96,6769.96,6769.96,6769.96,0],["2022-01-12",6769.96,6769.96,6769.96,6769.96,0],["2022-01-13",6769.96,6769.96,6769.96,6769.96,0],["2022-01-14",6769.96,6769.96,6769.96,6769.96,0],["2022-01-17",6769.96,6769.96,6769.96,6769.96,0],["2022-01-18",6769.96,6769.96,6769.96,6769.96,0],["2022-01-19",6769.96,6769.96,6769.96,6769.96,0],["2022-01-20",6769.96,6769.96,6769.96,6769.96,0],["2022-01-21",6769.96,6769.96,6769.96,6769.96,0],["2022-01-24",6769.96,6769.96,6769.96,6769.96,0],["2022-01-25",6769.96,6769.96,6769.96,6769.96,0],["2022-01-26",6769.96,6769.96,6769.96,6769.96,0],["2022-01-27",6769.96,6769.96,6769.96,6769.96,0],["2022-01-28",6769.96,6769.96,6769.96,6769.96,0],["2022-02-07",6769.96,6769.96,6769.96,6769.96,0],["2022-02-08",6769.96,6769.96,6769.96,6769.96,0],["2022-02-09",6769.96,6769.96,6769.96,6769.96,0],["2022-02-10",6769.96,6769.96,6769.96,6769.96,0],["2022-02-11",6769.96,6769.96,6769.96,6769.96,0],["2022-02-14",6769.96,6769.96,6769.96,6769.96,0],["2022-02-15",6769.96,6769.96,6769.96,6769.96,0],["2022-02-16",6769.96,6769.96,6769.96,6769.96,0],["2022-02-17",6769.96,6769.96,6769.96,6769.96,0],["2022-02-18",6769.96,6769.96,6769.96,6769.96,0],["2022-02-21",6769.96,6769.96,6769.96,6769.96,0],["2022-02-22",6769.96,6769.96,6769.96,6769.96,0],["2022-02-23",6769.96,6769.96,6769.96,6769.96,0],["2022-02-24",6769.96,6769.96,6769.96,6769.96,0],["2022-02-25",6769.96,6769.96,6769.96,6769.96,0],["2022-02-28",6769.96,6769.96,6769.96,6769.96,0],["2022-03-01",6769.96,6769.96,6769.96,6769.96,0],["2022-03-02",6769.96,6769.96,6769.96,6769.96,0],["2022-03-03",6769.96,6769.96,6769.96,6769.96,0],["2022-03-04",6769.96,6769.96,6769.96,6769.96,0],["2022-03-07",6769.96,6769.96,6769.96,6769.96,0],["2022-03-08",6769.96,6769.96,6769.96,6769.96,0],["2022-03-09",6769.96,6769.96,6769.96,6769.96,0],["2022-03-10",6769.96,6769.96,6769.96,6769.96,0],["2022-03-11",6769.96,6769.96,6769.96,6769.96,0],["2022-03-14",6769.96,6769.96,6769.96,6769.96,1100],["2022-03-15",6769.96,6769.96,6769.96,6769.96,0],["2022-03-16",6769.96,6769.96,6769.96,6769.96,0],["2022-03-17",6769.96,6769.96,6769.96,6769.96,0],["2022-03-18",6769.96,6769.96,6769.96,6769.96,0],["2022-03-21",6769.96,6769.96,6769.96,6769.96,0],["2022-03-22",6769.96,6769.96,6769.96,6769.96,0],["2022-03-23",6769.96,6769.96,6769.96,6769.96,400],["2022-03-24",6769.96,6769.96,6769.96,6769.96,0],["2022-03-25",6769.96,6769.96,6769.96,6769.96,0],["2022-03-28",6769.96,6769.96,6769.96,6769.96,0],["2022-03-29",6769.96,6769.96,6769.96,6769.96,1400],["2022-03-30",6769.96,6769.96,6769.96,6769.96,0],["2022-03-31",6769.96,6769.96,6769.96,6769.96,0],["2022-04-01",6769.96,6769.96,6769.96,6769.96,0],["2022-04-04",6769.96,6769.96,6769.96,6769.96,0],["2022-04-05",6769.96,6769.96,6769.96,6769.96,0],["2022-04-06",6769.96,6769.96,6769.96,6769.96,0],["2022-04-07",6769.96,6769.96,6769.96,6769.96,0],["2022-04-08",6769.96,6769.96,6769.96,6769.96,0],["2022-04-12",6769.96,6769.96,6769.96,6769.96,0],["2022-04-13",6769.96,6769.96,6769.96,6769.96,0],["2022-04-14",6769.96,6769.96,6769.96,6769.96,0],["2022-04-15",6769.96,6769.96,6769.96,6769.96,0],["2022-04-18",6769.96,6769.96,6769.96,6769.96,0],["2022-04-19",6769.96,6769.96,6769.96,6769.96,0],["2022-04-20",6769.96,6769.96,6769.96,6769.96,0],["2022-04-21",6769.96,6769.96,6769.96,6769.96,0],["2022-04-22",6769.96,6769.96,6769.96,6769.96,0],["2022-04-25",6769.96,6769.96,6769.96,6769.96,0],["2022-04-26",6769.96,6769.96,6769.96,6769.96,0],["2022-04-27",6769.96,6769.96,6769.96,6769.96,0],["2022-04-28",6769.96,6769.96,6769.96,6769.96,0],["2022-04-29",6769.96,6769.96,6769.96,6769.96,0],["2022-05-04",6769.96,6769.96,6769.96,6769.96,0],["2022-05-05",6769.96,6769.96,6769.96,6769.96,0],["2022-05-06",6769.96,6769.96,6769.96,6769.96,0],["2022-05-09",6769.96,6769.96,6769.96,6769.96,500],["2022-05-10",6769.96,6769.96,6769.96,6769.96,0],["2022-05-11",6769.96,6769.96,6769.96,6769.96,0],["2022-05-12",6769.96,6769.96,6769.96,6769.96,0],["2022-05-13",6769.96,6769.96,6769.96,6769.96,0],["2022-05-16",6769.96,6769.96,6769.96,6769.96,0],["2022-05-17",6769.96,6769.96,6769.96,6769.96,0],["2022-05-18",6769.96,6769.96,6769.96,6769.96,0],["2022-05-19",6769.96,6769.96,6769.96,6769.96,0],["2022-05-20",6769.96,6769.96,6769.96,6769.96,0],["2022-05-23",6769.96,6769.96,6769.96,6769.96,0],["2022-05-24",6769.96,6769.96,6769.96,6769.96,0],["2022-05-25",6769.96,6769.96,6769.96,6769.96,0],["2022-05-26",6769.96,6769.96,6769.96,6769.96,0],["2022-05-27",6769.96,6769.96,6769.96,6769.96,0],["2022-05-30",6769.96,6769.96,6769.96,6769.96,0],["2022-05-31",6769.96,6769.96,6769.96,6769.96,0],["2022-06-01",6769.96,6769.96,6769.96,6769.96,0],["2022-06-02",6769.96,6769.96,6769.96,6769.96,0],["2022-06-03",6769.96,6769.96,6769.96,6769.96,0],["2022-06-06",6769.96,6769.96,6769.96,6769.96,0],["2022-06-07",6769.96,6769.96,6769.96,6769.96,0],["2022-06-08",6769.96,6769.96,6769.96,6769.96,0],["2022-06-09",6769.96,6769.96,6769.96,6769.96,0],["2022-06-10",6769.96,6769.96,6769.96,6769.96,0],["2022-06-13",6769.96,6769.96,6769.96,6769.96,0],["2022-06-14",6769.96,6769.96,6769.96,6769.96,0],["2022-06-15",6769.96,6769.96,6769.96,6769.96,0],["2022-06-16",6769.96,6769.96,6769.96,6769.96,0],["2022-06-17",6769.96,6769.96,6769.96,6769.96,0],["2022-06-20",6769.96,6769.96,6769.96,6769.96,0],["2022-06-21",6769.96,6769.96,6769.96,6769.96,0],["2022-06-22",6769.96,6769.96,6769.96,6769.96,0],["2022-06-23",6769.96,6769.96,6769.96,6769.96,0],["2022-06-24",6769.96,6769.96,6769.96,6769.96,0],["2022-06-27",6769.96,6769.96,6769.96,6769.96,0],["2022-06-28",6769.96,6769.96,6769.96,6769.96,0],["2022-06-29",6769.96,6769.96,6769.96,6769.96,0],["2022-06-30",6769.96,6769.96,6769.96,6769.96,0],["2022-07-01",6769.96,6769.96,6769.96,6769.96,0],["2022-07-04",6769.96,6769.96,6769.96,6769.96,0],["2022-07-05",6769.96,6769.96,6769.96,6769.96,0],["2022-07-06",6769.96,6769.96,6769.96,6769.96,0],["2022-07-07",6769.96,6769.96,6769.96,6769.96,0],["2022-07-08",6769.96,6769.96,6769.96,6769.96,0],["2022-07-11",6769.96,6769.96,6769.96,6769.96,0],["2022-07-12",6769.96,6769.96,6769.96,6769.96,0],["2022-07-13",6769.96,6769.96,6769.96,6769.96,0],["2022-07-14",6769.96,6769.96,6769.96,6769.96,0],["2022-07-15",6769.96,6769.96,6769.96,6769.96,0],["2022-07-18",6769.96,6769.96,6769.96,6769.96,0],["2022-07-19",6769.96,6769.96,6769.96,6769.96,0],["2022-07-20",6769.96,6769.96,6769.96,6769.96,0],["2022-07-21",6769.96,6769.96,6769.96,6769.96,0],["2022-07-22",6769.96,6769.96,6769.96,6769.96,0],["2022-07-25",6769.96,6769.96,6769.96,6769.96,0],["2022-07-26",6769.96,6769.96,6769.96,6769.96,0],["2022-07-27",6769.96,6769.96,6769.96,6769.96,0],["2022-07-28",6769.96,6769.96,6769.96,6769.96,0],["2022-07-29",6769.96,6769.96,6769.96,6769.96,0],["2022-08-01",6769.96,6769.96,6769.96,6769.96,0],["2022-08-02",6769.96,6769.96,6769.96,6769.96,0],["2022-08-03",6769.96,6769.96,6769.96,6769.96,0],["2022-08-04",6769.96,6769.96,6769.96,6769.96,0],["2022-08-05",6769.96,6769.96,6769.96,6769.96,0],["2022-08-08",6769.96,6769.96,6769.96,6769.96,0],["2022-08-09",6769.96,6769.96,6769.96,6769.96,0],["2022-08-10",6769.96,6769.96,6769.96,6769.96,0],["2022-08-11",6769.96,6769.96,6769.96,6769.96,0],["2022-08-12",6769.96,6769.96,6769.96,6769.96,0],["2022-08-15",6769.96,6769.96,6769.96,6769.96,0],["2022-08-16",6769.96,6769.96,6769.96,6769.96,0],["2022-08-17",6769.96,6769.96,6769.96,6769.96,0],["2022-08-18",6769.96,6769.96,6769.96,6769.96,0],["2022-08-19",6769.96,6769.96,6769.96,6769.96,0],["2022-08-22",6769.96,6769.96,6769.96,6769.96,0],["2022-08-23",6769.96,6769.96,6769.96,6769.96,0],["2022-08-24",6769.96,6769.96,6769.96,6769.96,0],["2022-08-25",6769.96,6769.96,6769.96,6769.96,0],["2022-08-26",6769.96,6769.96,6769.96,6769.96,0],["2022-08-29",6769.96,6769.96,6769.96,6769.96,0],["2022-08-30",6769.96,6769.96,6769.96,6769.96,0],["2022-08-31",6769.96,6769.96,6769.96,6769.96,0],["2022-09-05",6769.96,6769.96,6769.96,6769.96,0],["2022-09-06",6769.96,6769.96,6769.96,6769.96,0],["2022-09-07",6769.96,6769.96,6769.96,6769.96,0],["2022-09-08",6769.96,6769.96,6769.96,6769.96,0],["2022-09-09",6769.96,6769.96,6769.96,6769.96,0],["2022-09-12",6769.96,6769.96,6769.96,6769.96,0],["2022-09-13",6769.96,6769.96,6769.96,6769.96,0],["2022-09-14",6769.96,6769.96,6769.96,6769.96,0],["2022-09-15",6769.96,6769.96,6769.96,6769.96,0],["2022-09-16",6769.96,6769.96,6769.96,6769.96,0],["2022-09-19",6769.96,6769.96,6769.96,6769.96,0],["2022-09-20",6769.96,6769.96,6769.96,6769.96,0],["2022-09-21",6769.96,6769.96,6769.96,6769.96,0],["2022-09-22",6769.96,6769.96,6769.96,6769.96,0],["2022-09-23",6769.96,6769.96,6769.96,6769.96,0],["2022-09-26",6769.96,6769.96,6769.96,6769.96,0],["2022-09-27",6769.96,6769.96,6769.96,6769.96,0],["2022-09-28",6769.96,6769.96,6769.96,6769.96,0],["2022-09-29",6769.96,6769.96,6769.96,6769.96,0],["2022-09-30",6769.96,6769.96,6769.96,6769.96,0],["2022-10-03",6769.96,6769.96,6769.96,6769.96,0],["2022-10-04",6769.96,6769.96,6769.96,6769.96,0],["2022-10-05",6769.96,6769.96,6769.96,6769.96,0],["2022-10-06",6769.96,6769.96,6769.96,6769.96,900],["2022-10-07",6769.96,6769.96,6769.96,6769.96,0],["2022-10-10",6769.96,6769.96,6769.96,6769.96,1600],["2022-10-11",6769.96,6769.96,6769.96,6769.96,0],["2022-10-12",6769.96,6769.96,6769.96,6769.96,0],["2022-10-13",6769.96,6769.96,6769.96,6769.96,0],["2022-10-14",6769.96,6769.96,6769.96,6769.96,0],["2022-10-17",6769.96,6769.96,6769.96,6769.96,0],["2022-10-18",6769.96,6769.96,6769.96,6769.96,0],["2022-10-19",6769.96,6769.96,6769.96,6769.96,0],["2022-10-20",6769.96,6769.96,6769.96,6769.96,0],["2022-10-21",6769.96,6769.96,6769.96,6769.96,0],["2022-10-24",6769.96,6769.96,6769.96,6769.96,0],["2022-10-25",6769.96,6769.96,6769.96,6769.96,0],["2022-10-26",6769.96,6769.96,6769.96,6769.96,500],["2022-10-27",6769.96,6769.96,6769.96,6769.96,0],["2022-10-28",6769.96,6769.96,6769.96,6769.96,0],["2022-10-31",6769.96,6769.96,6769.96,6769.96,0],["2022-11-01",6769.96,6769.96,6769.96,6769.96,0],["2022-11-02",6769.96,6769.96,6769.96,6769.96,0],["2022-11-03",6769.96,6769.96,6769.96,6769.96,600],["2022-11-04",6769.96,6769.96,6769.96,6769.96,0],["2022-11-07",6769.96,6769.96,6769.96,6769.96,0],["2022-11-08",6769.96,6769.96,6769.96,6769.96,0],["2022-11-09",6769.96,6769.96,6769.96,6769.96,0],["2022-11-10",6769.96,6769.96,6769.96,6769.96,0],["2022-11-11",6769.96,6769.96,6769.96,6769.96,0],["2022-11-14",6769.96,6769.96,6769.96,6769.96,0],["2022-11-15",6769.96,6769.96,6769.96,6769.96,0],["2022-11-16",6769.96,6769.96,6769.96,6769.96,0],["2022-11-17",6769.96,6769.96,6769.96,6769.96,0],["2022-11-18",6769.96,6769.96,6769.96,6769.96,0],["2022-11-21",6769.96,6769.96,6769.96,6769.96,0],["2022-11-22",6769.96,6769.96,6769.96,6769.96,0],["2022-11-23",6769.96,6769.96,6769.96,6769.96,0],["2022-11-24",6769.96,6769.96,6769.96,6769.96,0],["2022-11-25",6769.96,6769.96,6769.96,6769.96,0],["2022-11-28",6769.96,6769.96,6769.96,6769.96,0],["2022-11-29",6769.96,6769.96,6769.96,6769.96,0],["2022-11-30",6769.96,6769.96,6769.96,6769.96,0],["2022-12-01",6769.96,6769.96,6769.96,6769.96,0],["2022-12-02",6769.96,6769.96,6769.96,6769.96,0],["2022-12-05",6769.96,6769.96,6769.96,6769.96,0],["2022-12-06",6769.96,6769.96,6769.96,6769.96,0],["2022-12-07",6769.96,6769.96,6769.96,6769.96,0],["2022-12-08",6769.96,6769.96,6769.96,6769.96,0],["2022-12-09",6769.96,6769.96,6769.96,6769.96,0],["2022-12-12",6769.96,6769.96,6769.96,6769.96,0],["2022-12-13",6769.96,6769.96,6769.96,6769.96,0],["2022-12-14",6769.96,6769.96,6769.96,6769.96,0],["2022-12-15",6769.96,6769.96,6769.96,6769.96,0],["2022-12-16",6769.96,6769.96,6769.96,6769.96,0],["2022-12-19",6769.96,6769.96,6769.96,6769.96,0],["2022-12-20",6769.96,6769.96,6769.96,6769.96,0],["2022-12-21",6769.96,6769.96,6769.96,6769.96,0],["2022-12-22",6769.96,6769.96,6769.96,6769.96,0],["2022-12-23",6769.96,6769.96,6769.96,6769.96,0],["2022-12-26",6769.96,6769.96,6769.96,6769.96,0],["2022-12-27",6769.96,6769.96,6769.96,6769.96,0],["2022-12-28",6769.96,6769.96,6769.96,6769.96,0],["2022-12-29",6769.96,6769.96,6769.96,6769.96,0],["2022-12-30",6769.96,6769.96,6769.96,6769.96,0],["2023-01-03",6769.96,6769.96,6769.96,6769.96,0],["2023-01-04",6769.96,6769.96,6769.96,6769.96,0],["2023-01-05",6769.96,6769.96,6769.96,6769.96,0],["2023-01-06",6769.96,6769.96,6769.96,6769.96,0],["2023-01-09",6769.96,6769.96,6769.96,6769.96,0],["2023-01-10",6769.96,6769.96,6769.96,6769.96,0],["2023-01-11",6769.96,6769.96,6769.96,6769.96,0],["2023-01-12",6769.96,6769.96,6769.96,6769.96,0],["2023-01-13",6769.96,6769.96,6769.96,6769.96,0],["2023-01-16",6769.96,6769.96,6769.96,6769.96,0],["2023-01-17",6769.96,6769.96,6769.96,6769.96,0],["2023-01-18",6769.96,6769.96,6769.96,6769.96,0],["2023-01-19",6769.96,6769.96,6769.96,6769.96,0],["2023-01-27",6769.96,6769.96,6769.96,6769.96,0],["2023-01-30",6769.96,6769.96,6769.96,6769.96,0],["2023-01-31",6769.96,6769.96,6769.96,6769.96,0],["2023-02-01",6769.96,6769.96,6769.96,6769.96,0],["2023-02-02",6769.96,6769.96,6769.96,6769.96,0],["2023-02-03",6769.96,6769.96,6769.96,6769.96,0],["2023-02-06",6769.96,6769.96,6769.96,6769.96,0],["2023-02-07",6769.96,6769.96,6769.96,6769.96,0],["2023-02-08",6769.96,6769.96,6769.96,6769.96,0],["2023-02-09",6769.96,6769.96,6769.96,6769.96,0],["2023-02-10",6769.96,6769.96,6769.96,6769.96,0],["2023-02-13",6769.96,6769.96,6769.96,6769.96,0],["2023-02-14",6769.96,6769.96,6769.96,6769.96,0],["2023-02-15",6769.96,6769.96,6769.96,6769.96,0],["2023-02-16",6769.96,6769.96,6769.96,6769.96,0],["2023-02-17",6769.96,6769.96,6769.96,6769.96,0],["2023-02-20",6769.96,6769.96,6769.96,6769.96,0],["2023-02-21",6769.96,6769.96,6769.96,6769.96,0],["2023-02-22",6769.96,6769.96,6769.96,6769.96,0],["2023-02-23",6769.96,6769.96,6769.96,6769.96,0],["2023-02-24",6769.96,6769.96,6769.96,6769.96,0],["2023-02-27",6769.96,6769.96,6769.96,6769.96,0],["2023-02-28",6769.96,6769.96,6769.96,6769.96,0],["2023-03-01",6769.96,6769.96,6769.96,6769.96,0],["2023-03-02",6769.96,6769.96,6769.96,6769.96,0],["2023-03-03",6769.96,6769.96,6769.96,6769.96,0],["2023-03-06",6769.96,6769.96,6769.96,6769.96,0],["2023-03-07",6769.96,6769.96,6769.96,6769.96,0],["2023-03-08",6769.96,6769.96,6769.96,6769.96,0],["2023-03-09",6769.96,6769.96,6769.96,6769.96,0],["2023-03-10",6769.96,6769.96,6769.96,6769.96,0],["2023-03-13",6769.96,6769.96,6769.96,6769.96,0],["2023-03-14",6769.96,6769.96,6769.96,6769.96,0],["2023-03-15",6769.96,6769.96,6769.96,6769.96,0],["2023-03-16",6769.96,6769.96,6769.96,6769.96,0],["2023-03-17",6769.96,6769.96,6769.96,6769.96,0],["2023-03-20",6769.96,6769.96,6769.96,6769.96,0],["2023-03-21",6769.96,6769.96,6769.96,6769.96,0],["2023-03-22",6769.96,6769.96,6769.96,6769.96,0],["2023-03-23",6769.96,6769.96,6769.96,6769.96,0],["2023-03-24",6769.96,6769.96,6769.96,6769.96,800],["2023-03-27",6769.96,6769.96,6769.96,6769.96,0],["2023-03-28",6769.96,6769.96,6769.96,6769.96,0],["2023-03-29",6769.96,6769.96,6769.96,6769.96,1000],["2023-03-30",6769.96,6769.96,6769.96,6769.96,0],["2023-03-31",6769.96,6769.96,6769.96,6769.96,0],["2023-04-03",6769.96,6769.96,6769.96,6769.96,0],["2023-04-04",6769.96,6769.96,6769.96,6769.96,0],["2023-04-05",6769.96,6769.96,6769.96,6769.96,0],["2023-04-06",6769.96,6769.96,6769.96,6769.96,1800],["2023-04-07",6769.96,6769.96,6769.96,6769.96,0],["2023-04-10",6769.96,6769.96,6769.96,6769.96,0],["2023-04-11",6769.96,6769.96,6769.96,6769.96,0],["2023-04-12",6769.96,6769.96,6769.96,6769.96,0],["2023-04-13",6769.96,6769.96,6769.96,6769.96,500],["2023-04-14",6769.96,6769.96,6769.96,6769.96,0],["2023-04-17",6769.96,6769.96,6769.96,6769.96,0],["2023-04-18",6769.96,6769.96,6769.96,6769.96,0],["2023-04-19",6769.96,6769.96,6769.96,6769.96,0],["2023-04-20",6769.96,6769.96,6769.96,6769.96,0],["2023-04-21",6769.96,6769.96,6769.96,6769.96,0],["2023-04-24",6769.96,6769.96,6769.96,6769.96,0],["2023-04-25",6769.96,6769.96,6769.96,6769.96,0],["2023-04-26",6769.96,6769.96,6769.96,6769.96,0],["2023-04-27",6769.96,6769.96,6769.96,6769.96,0],["2023-04-28",6769.96,6769.96,6769.96,6769.96,1000],["2023-05-04",6769.96,6769.96,6769.96,6769.96,0],["2023-05-05",6769.96,6769.96,6769.96,6769.96,500],["2023-05-08",6769.96,6769.96,6769.96,6769.96,0],["2023-05-09",6769.96,6769.96,6769.96,6769.96,0],["2023-05-10",6769.96,6769.96,6769.96,6769.96,0],["2023-05-11",6769.96,6769.96,6769.96,6769.96,0],["2023-05-12",6769.96,6769.96,6769.96,6769.96,0],["2023-05-15",6769.96,6769.96,6769.96,6769.96,0],["2023-05-16",6769.96,6769.96,6769.96,6769.96,0],["2023-05-17",6769.96,6769.96,6769.96,6769.96,0],["2023-05-18",6769.96,6769.96,6769.96,6769.96,0],["2023-05-19",6769.96,6769.96,6769.96,6769.96,0],["2023-05-22",6769.96,6769.96,6769.96,6769.96,0],["2023-05-23",6769.96,6769.96,6769.96,6769.96,0],["2023-05-24",6769.96,6769.96,6769.96,6769.96,0],["2023-05-25",6769.96,6769.96,6769.96,6769.96,0],["2023-05-26",6769.96,6769.96,6769.96,6769.96,0],["2023-05-29",6769.96,6769.96,6769.96,6769.96,0],["2023-05-30",6769.96,6769.96,6769.96,6769.96,0],["2023-05-31",6769.96,6769.96,6769.96,6769.96,0],["2023-06-01",6769.96,6769.96,6769.96,6769.96,0],["2023-06-02",6769.96,6769.96,6769.96,6769.96,0],["2023-06-05",6769.96,6769.96,6769.96,6769.96,0],["2023-06-06",6769.96,6769.96,6769.96,6769.96,0],["2023-06-07",6769.96,6769.96,6769.96,6769.96,0],["2023-06-08",6769.96,6769.96,6769.96,6769.96,0],["2023-06-09",6769.96,6769.96,6769.96,6769.96,0],["2023-06-12",6769.96,6769.96,6769.96,6769.96,0],["2023-06-13",6769.96,6769.96,6769.96,6769.96,0],["2023-06-14",6769.96,6769.96,6769.96,6769.96,0],["2023-06-15",6769.96,6769.96,6769.96,6769.96,0],["2023-06-16",6769.96,6769.96,6769.96,6769.96,0],["2023-06-19",6769.96,6769.96,6769.96,6769.96,0],["2023-06-20",6769.96,6769.96,6769.96,6769.96,0],["2023-06-21",6769.96,6769.96,6769.96,6769.96,0],["2023-06-22",6769.96,6769.96,6769.96,6769.96,0],["2023-06-23",6769.96,6769.96,6769.96,6769.96,0],["2023-06-26",6769.96,6769.96,6769.96,6769.96,0],["2023-06-27",6769.96,6769.96,6769.96,6769.96,0],["2023-06-28",6769.96,6769.96,6769.96,6769.96,0],["2023-06-29",6769.96,6769.96,6769.96,6769.96,0],["2023-06-30",6769.96,6769.96,6769.96,6769.96,0],["2023-07-03",6769.96,6769.96,6769.96,6769.96,0],["2023-07-04",6769.96,6769.96,6769.96,6769.96,0],["2023-07-05",6769.96,6769.96,6769.96,6769.96,0],["2023-07-06",6769.96,6769.96,6769.96,6769.96,0],["2023-07-07",6769.96,6769.96,6769.96,6769.96,0],["2023-07-10",6769.96,6769.96,6769.96,6769.96,0],["2023-07-11",6769.96,6769.96,6769.96,6769.96,0],["2023-07-12",6769.96,6769.96,6769.96,6769.96,0],["2023-07-13",6769.96,6769.96,6769.96,6769.96,0],["2023-07-14",6769.96,6769.96,6769.96,6769.96,0],["2023-07-17",6769.96,6769.96,6769.96,6769.96,0],["2023-07-18",6769.96,6769.96,6769.96,6769.96,0],["2023-07-19",6769.96,6769.96,6769.96,6769.96,0],["2023-07-20",6769.96,6769.96,6769.96,6769.96,0],["2023-07-21",6769.96,6769.96,6769.96,6769.96,0],["2023-07-24",6769.96,6769.96,6769.96,6769.96,0],["2023-07-25",6769.96,6769.96,6769.96,6769.96,0],["2023-07-26",6769.96,6769.96,6769.96,6769.96,0],["2023-07-27",6769.96,6769.96,6769.96,6769.96,0],["2023-07-28",6769.96,6769.96,6769.96,6769.96,0],["2023-07-31",6769.96,6769.96,6769.96,6769.96,0],["2023-08-01",6769.96,6769.96,6769.96,6769.96,0],["2023-08-02",6769.96,6769.96,6769.96,6769.96,0],["2023-08-03",6769.96,6769.96,6769.96,6769.96,0],["2023-08-04",6769.96,6769.96,6769.96,6769.96,0],["2023-08-07",6769.96,6769.96,6769.96,6769.96,0],["2023-08-08",6769.96,6769.96,6769.96,6769.96,0],["2023-08-09",6769.96,6769.96,6769.96,6769.96,0],["2023-08-10",6769.96,6769.96,6769.96,6769.96,0],["2023-08-11",6769.96,6769.96,6769.96,6769.96,0],["2023-08-14",6769.96,6769.96,6769.96,6769.96,0],["2023-08-15",6769.96,6769.96,6769.96,6769.96,0],["2023-08-16",6769.96,6769.96,6769.96,6769.96,0],["2023-08-17",6769.96,6769.96,6769.96,6769.96,0],["2023-08-18",6769.96,6769.96,6769.96,6769.96,0],["2023-08-21",6769.96,6769.96,6769.96,6769.96,0],["2023-08-22",6769.96,6769.96,6769.96,6769.96,0],["2023-08-23",6769.96,6769.96,6769.96,6769.96,0],["2023-08-24",6769.96,6769.96,6769.96,6769.96,0],["2023-08-25",6769.96,6769.96,6769.96,6769.96,0],["2023-08-28",6769.96,6769.96,6769.96,6769.96,0],["2023-08-29",6769.96,6769.96,6769.96,6769.96,0],["2023-08-30",6769.96,6769.96,6769.96,6769.96,0],["2023-08-31",6769.96,6769.96,6769.96,6769.96,0],["2023-09-05",6769.96,6769.96,6769.96,6769.96,0],["2023-09-06",6769.96,6769.96,6769.96,6769.96,0],["2023-09-07",6769.96,6769.96,6769.96,6769.96,0],["2023-09-08",6769.96,6769.96,6769.96,6769.96,0],["2023-09-11",6769.96,6769.96,6769.96,6769.96,0],["2023-09-12",6769.96,6769.96,6769.96,6769.96,0],["2023-09-13",6769.96,6769.96,6769.96,6769.96,0],["2023-09-14",6769.96,6769.96,6769.96,6769.96,0],["2023-09-15",6769.96,6769.96,6769.96,6769.96,0],["2023-09-18",6769.96,6769.96,6769.96,6769.96,0],["2023-09-19",6769.96,6769.96,6769.96,6769.96,0],["2023-09-20",6769.96,6769.96,6769.96,6769.96,0],["2023-09-21",6769.96,6769.96,6769.96,6769.96,0],["2023-09-22",6769.96,6769.96,6769.96,6769.96,0],["2023-09-25",6769.96,6769.96,6769.96,6769.96,0],["2023-09-26",6769.96,6769.96,6769.96,6769.96,0],["2023-09-27",6769.96,6769.96,6769.96,6769.96,0],["2023-09-28",6769.96,6769.96,6769.96,6769.96,0],["2023-09-29",6769.96,6769.96,6769.96,6769.96,0],["2023-10-02",6769.96,6769.96,6769.96,6769.96,0],["2023-10-03",6769.96,6769.96,6769.96,6769.96,0],["2023-10-04",6769.96,6769.96,6769.96,6769.96,0],["2023-10-05",6769.96,6769.96,6769.96,6769.96,0],["2023-10-06",6769.96,6769.96,6769.96,6769.96,0],["2023-10-09",6769.96,6769.96,6769.96,6769.96,0],["2023-10-10",6769.96,6769.96,6769.96,6769.96,0],["2023-10-11",6769.96,6769.96,6769.96,6769.96,0],["2023-10-12",6769.96,6769.96,6769.96,6769.96,0],["2023-10-13",6769.96,6769.96,6769.96,6769.96,0],["2023-10-16",6769.96,6769.96,6769.96,6769.96,0],["2023-10-17",6769.96,6769.96,6769.96,6769.96,0],["2023-10-18",6769.96,6769.96,6769.96,6769.96,0],["2023-10-19",6769.96,6769.96,6769.96,6769.96,0],["2023-10-20",6769.96,6769.96,6769.96,6769.96,0],["2023-10-23",6769.96,6769.96,6769.96,6769.96,0],["2023-10-24",6769.96,6769.96,6769.96,6769.96,0],["2023-10-25",6769.96,6769.96,6769.96,6769.96,0],["2023-10-26",6769.96,6769.96,6769.96,6769.96,0],["2023-10-27",6769.96,6769.96,6769.96,6769.96,0],["2023-10-30",6769.96,6769.96,6769.96,6769.96,0],["2023-10-31",6769.96,6769.96,6769.96,6769.96,0],["2023-11-01",6769.96,6769.96,6769.96,6769.96,0],["2023-11-02",6769.96,6769.96,6769.96,6769.96,0],["2023-11-03",6769.96,6769.96,6769.96,6769.96,0],["2023-11-06",6769.96,6769.96,6769.96,6769.96,0],["2023-11-07",6769.96,6769.96,6769.96,6769.96,0],["2023-11-08",6769.96,6769.96,6769.96,6769.96,0],["2023-11-09",6769.96,6769.96,6769.96,6769.96,0],["2023-11-10",6769.96,6769.96,6769.96,6769.96,0],["2023-11-13",6769.96,6769.96,6769.96,6769.96,0],["2023-11-14",6769.96,6769.96,6769.96,6769.96,0],["2023-11-15",6769.96,6769.96,6769.96,6769.96,0],["2023-11-16",6769.96,6769.96,6769.96,6769.96,0],["2023-11-17",6769.96,6769.96,6769.96,6769.96,0],["2023-11-20",6769.96,6769.96,6769.96,6769.96,0],["2023-11-21",6769.96,6769.96,6769.96,6769.96,0],["2023-11-22",6769.96,6769.96,6769.96,6769.96,0],["2023-11-23",6769.96,6769.96,6769.96,6769.96,0],["2023-11-24",6769.96,6769.96,6769.96,6769.96,0],["2023-11-27",6769.96,6769.96,6769.96,6769.96,0],["2023-11-28",6769.96,6769.96,6769.96,6769.96,0],["2023-11-29",6769.96,6769.96,6769.96,6769.96,0],["2023-11-30",6769.96,6769.96,6769.96,6769.96,0],["2023-12-01",6769.96,6769.96,6769.96,6769.96,0],["2023-12-04",6769.96,6769.96,6769.96,6769.96,0],["2023-12-05",6769.96,6769.96,6769.96,6769.96,0],["2023-12-06",6769.96,6769.96,6769.96,6769.96,0],["2023-12-07",6769.96,6769.96,6769.96,6769.96,0],["2023-12-08",6769.96,6769.96,6769.96,6769.96,0],["2023-12-11",6769.96,6769.96,6769.96,6769.96,0],["2023-12-12",6769.96,6769.96,6769.96,6769.96,0],["2023-12-13",6769.96,6769.96,6769.96,6769.96,0],["2023-12-14",6769.96,6769.96,6769.96,6769.96,0],["2023-12-15",6769.96,6769.96,6769.96,6769.96,0],["2023-12-18",6769.96,6769.96,6769.96,6769.96,0],["2023-12-19",6769.96,6769.96,6769.96,6769.96,0],["2023-12-20",6769.96,6769.96,6769.96,6769.96,0],["2023-12-21",6769.96,6769.96,6769.96,6769.96,0],["2023-12-22",6769.96,6769.96,6769.96,6769.96,0],["2023-12-25",6769.96,6769.96,6769.96,6769.96,0],["2023-12-26",6769.96,6769.96,6769.96,6769.96,0],["2023-12-27",6769.96,6769.96,6769.96,6769.96,0],["2023-12-28",6769.96,6769.96,6769.96,6769.96,0],["2023-12-29",6769.96,6769.96,6769.96,6769.96,0],["2024-01-02",6769.96,6769.96,6769.96,6769.96,0],["2024-01-03",6769.96,6769.96,6769.96,6769.96,0],["2024-01-04",6769.96,6769.96,6769.96,6769.96,0],["2024-01-05",6769.96,6769.96,6769.96,6769.96,0],["2024-01-08",6769.96,6769.96,6769.96,6769.96,0],["2024-01-09",6769.96,6769.96,6769.96,6769.96,0],["2024-01-10",6769.96,6769.96,6769.96,6769.96,0],["2024-01-11",6769.96,6769.96,6769.96,6769.96,0],["2024-01-12",6769.96,6769.96,6769.96,6769.96,0],["2024-01-15",6769.96,6769.96,6769.96,6769.96,0],["2024-01-16",6769.96,6769.96,6769.96,6769.96,0],["2024-01-17",6769.96,6769.96,6769.96,6769.96,0],["2024-01-18",6769.96,6769.96,6769.96,6769.96,0],["2024-01-19",6769.96,6769.96,6769.96,6769.96,0],["2024-01-22",6769.96,6769.96,6769.96,6769.96,0],["2024-01-23",6769.96,6769.96,6769.96,6769.96,0],["2024-01-24",6769.96,6769.96,6769.96,6769.96,0],["2024-01-25",8059.47,8059.47,8059.47,8059.47,600],["2024-01-26",8059.47,8059.47,8059.47,8059.47,0],["2024-01-29",8059.47,8059.47,8059.47,8059.47,0],["2024-01-30",8059.47,8059.47,8059.47,8059.47,0],["2024-01-31",8059.47,8059.47,8059.47,8059.47,0],["2024-02-01",8059.47,8059.47,8059.47,8059.47,500],["2024-02-02",8059.47,8059.47,8059.47,8059.47,0],["2024-02-05",8059.47,8059.47,8059.47,8059.47,0],["2024-02-06",8059.47,8059.47,8059.47,8059.47,0],["2024-02-07",8059.47,8059.47,8059.47,8059.47,0],["2024-02-15",8059.47,8059.47,8059.47,8059.47,0],["2024-02-16",8059.47,8059.47,8059.47,8059.47,0],["2024-02-19",8059.47,8059.47,8059.47,8059.47,0],["2024-02-20",8059.47,8059.47,8059.47,8059.47,0],["2024-02-21",8059.47,8059.47,8059.47,8059.47,0],["2024-02-22",8059.47,8059.47,8059.47,8059.47,0],["2024-02-23",8059.47,8059.47,8059.47,8059.47,0],["2024-02-26",8059.47,8059.47,8059.47,8059.47,0],["2024-02-27",8059.47,8059.47,8059.47,8059.47,0],["2024-02-28",8059.47,8059.47,8059.47,8059.47,0],["2024-02-29",8059.47,8059.47,8059.47,8059.47,0],["2024-03-01",8059.47,8059.47,8059.47,8059.47,0],["2024-03-04",8059.47,8059.47,8059.47,8059.47,0],["2024-03-05",8059.47,8059.47,8059.47,8059.47,0],["2024-03-06",8059.47,8059.47,8059.47,8059.47,0],["2024-03-07",8059.47,8059.47,8059.47,8059.47,0],["2024-03-08",8059.47,8059.47,8059.47,8059.47,0],["2024-03-11",8059.47,8059.47,8059.47,8059.47,1900],["2024-03-12",8059.47,8059.47,8059.47,8059.47,0],["2024-03-13",8059.47,8059.47,8059.47,8059.47,0],["2024-03-14",8059.47,8059.47,8059.47,8059.47,0],["2024-03-15",8059.47,8059.47,8059.47,8059.47,0],["2024-03-18",8059.47,8059.47,8059.47,8059.47,0],["2024-03-19",8059.47,8059.47,8059.47,8059.47,0],["2024-03-20",8059.47,8059.47,8059.47,8059.47,0],["2024-03-21",8059.47,8059.47,8059.47,8059.47,0],["2024-03-22",8059.47,8059.47,8059.47,8059.47,0],["2024-03-25",8059.47,8059.47,8059.47,8059.47,0],["2024-03-26",8059.47,8059.47,8059.47,8059.47,0],["2024-03-27",8059.47,8059.47,8059.47,8059.47,0],["2024-03-28",8059.47,8059.47,8059.47,8059.47,0],["2024-03-29",8059.47,8059.47,8059.47,8059.47,0],["2024-04-01",8059.47,8059.47,8059.47,8059.47,0],["2024-04-02",8059.47,8059.47,8059.47,8059.47,0],["2024-04-03",8059.47,8059.47,8059.47,8059.47,0],["2024-04-04",8059.47,8059.47,8059.47,8059.47,0],["2024-04-05",8059.47,8059.47,8059.47,8059.47,0],["2024-04-08",8059.47,8059.47,8059.47,8059.47,0],["2024-04-09",8059.47,8059.47,8059.47,8059.47,0],["2024-04-10",8059.47,8059.47,8059.47,8059.47,0],["2024-04-11",8059.47,8059.47,8059.47,8059.47,0],["2024-04-12",8059.47,8059.47,8059.47,8059.47,0],["2024-04-15",9268.39,9268.39,8059.47,8059.47,1100],["2024-04-16",8623.64,8623.64,8623.64,8623.64,0],["2024-04-17",8623.64,8623.64,8623.64,8623.64,0],["2024-04-19",8623.64,8623.64,8623.64,8623.64,0],["2024-04-22",8623.64,8623.64,8623.64,8623.64,0],["2024-04-23",8623.64,8623.64,8623.64,8623.64,0],["2024-04-24",8623.64,8623.64,8623.64,8623.64,0],["2024-04-25",8623.64,8623.64,8623.64,8623.64,0],["2024-04-26",8623.64,8623.64,8623.64,8623.64,0],["2024-05-02",8623.64,8623.64,8623.64,8623.64,0],["2024-05-03",8623.64,8623.64,8623.64,8623.64,0],["2024-05-06",8623.64,8623.64,8623.64,8623.64,0],["2024-05-07",8623.64,8623.64,8623.64,8623.64,0],["2024-05-08",8623.64,8623.64,8623.64,8623.64,0],["2024-05-09",8623.64,8623.64,8623.64,8623.64,0],["2024-05-10",8623.64,8623.64,8623.64,8623.64,0],["2024-05-13",8623.64,8623.64,8623.64,8623.64,0],["2024-05-14",8623.64,8623.64,8623.64,8623.64,0],["2024-05-15",8623.64,8623.64,8623.64,8623.64,0],["2024-05-16",8623.64,8623.64,8623.64,8623.64,0],["2024-05-17",8623.64,8623.64,8623.64,8623.64,0],["2024-05-20",8623.64,8623.64,8623.64,8623.64,0],["2024-05-21",8623.64,8623.64,8623.64,8623.64,0],["2024-05-22",8623.64,8623.64,8623.64,8623.64,0],["2024-05-23",8623.64,8623.64,8623.64,8623.64,0],["2024-05-24",8623.64,8623.64,8623.64,8623.64,0],["2024-05-27",8623.64,8623.64,8623.64,8623.64,0],["2024-05-28",8623.64,8623.64,8623.64,8623.64,0],["2024-05-29",8623.64,8623.64,8623.64,8623.64,0],["2024-05-30",8623.64,8623.64,8623.64,8623.64,0],["2024-05-31",8623.64,8623.64,8623.64,8623.64,0],["2024-06-03",8623.64,8623.64,8623.64,8623.64,0],["2024-06-04",8623.64,8623.64,8623.64,8623.64,0],["2024-06-05",8623.64,8623.64,8623.64,8623.64,0],["2024-06-06",8623.64,8623.64,8623.64,8623.64,0],["2024-06-07",8623.64,8623.64,8623.64,8623.64,0],["2024-06-10",8623.64,8623.64,8623.64,8623.64,0],["2024-06-11",8623.64,8623.64,8623.64,8623.64,0],["2024-06-12",8623.64,8623.64,8623.64,8623.64,0],["2024-06-13",8623.64,8623.64,8623.64,8623.64,0],["2024-06-14",8623.64,8623.64,8623.64,8623.64,0],["2024-06-17",8623.64,8623.64,8623.64,8623.64,0],["2024-06-18",8623.64,8623.64,8623.64,8623.64,0],["2024-06-19",8623.64,8623.64,8623.64,8623.64,0],["2024-06-20",8623.64,8623.64,8623.64,8623.64,0],["2024-06-21",8623.64,8623.64,8623.64,8623.64,0],["2024-06-24",8623.64,8623.64,8623.64,8623.64,0],["2024-06-25",8623.64,8623.64,8623.64,8623.64,0],["2024-06-26",8623.64,8623.64,8623.64,8623.64,0],["2024-06-27",8623.64,8623.64,8623.64,8623.64,0],["2024-06-28",8623.64,8623.64,8623.64,8623.64,0],["2024-07-01",8623.64,8623.64,8623.64,8623.64,0],["2024-07-02",8623.64,8623.64,8623.64,8623.64,0],["2024-07-03",8623.64,8623.64,8623.64,8623.64,0],["2024-07-04",8623.64,8623.64,8623.64,8623.64,0],["2024-07-05",8623.64,8623.64,8623.64,8623.64,0],["2024-07-08",8623.64,8623.64,8623.64,8623.64,0],["2024-07-09",8623.64,8623.64,8623.64,8623.64,700],["2024-07-10",8623.64,8623.64,8623.64,8623.64,0],["2024-07-11",8623.64,8623.64,8623.64,8623.64,0],["2024-07-12",8623.64,8623.64,8623.64,8623.64,0],["2024-07-15",8623.64,8623.64,8623.64,8623.64,0],["2024-07-16",8623.64,8623.64,8623.64,8623.64,2000],["2024-07-17",8623.64,8623.64,8623.64,8623.64,0],["2024-07-18",8623.64,8623.64,8623.64,8623.64,0],["2024-07-19",8623.64,8623.64,8623.64,8623.64,0],["2024-07-22",8623.64,8623.64,8623.64,8623.64,0],["2024-07-23",8623.64,8623.64,8623.64,8623.64,0],["2024-07-24",8623.64,8623.64,8623.64,8623.64,0],["2024-07-25",8623.64,8623.64,8623.64,8623.64,0],["2024-07-26",8623.64,8623.64,8623.64,8623.64,0],["2024-07-29",8623.64,8623.64,8623.64,8623.64,0],["2024-07-30",8623.64,8623.64,8623.64,8623.64,0],["2024-07-31",8623.64,8623.64,8623.64,8623.64,0],["2024-08-01",8623.64,8623.64,8623.64,8623.64,0],["2024-08-02",8623.64,8623.64,8623.64,8623.64,0],["2024-08-05",8623.64,8623.64,8623.64,8623.64,0],["2024-08-06",8623.64,8623.64,8623.64,8623.64,0],["2024-08-07",8623.64,8623.64,8623.64,8623.64,0],["2024-08-08",8623.64,8623.64,8623.64,8623.64,0],["2024-08-09",8623.64,8623.64,8623.64,8623.64,1500],["2024-08-12",8623.64,8623.64,8623.64,8623.64,0],["2024-08-13",8623.64,8623.64,8623.64,8623.64,0],["2024-08-14",8623.64,8623.64,8623.64,8623.64,0],["2024-08-15",8623.64,8623.64,8623.64,8623.64,0],["2024-08-16",8623.64,8623.64,8623.64,8623.64,0],["2024-08-19",8623.64,8623.64,8623.64,8623.64,0],["2024-08-20",8623.64,8623.64,8623.64,8623.64,0],["2024-08-21",8623.64,8623.64,8623.64,8623.64,0],["2024-08-22",8623.64,8623.64,8623.64,8623.64,0],["2024-08-23",8623.64,8623.64,8623.64,8623.64,0],["2024-08-26",8623.64,8623.64,8623.64,8623.64,2100],["2024-08-27",8623.64,8623.64,8623.64,8623.64,0],["2024-08-28",8623.64,8623.64,8623.64,8623.64,0],["2024-08-29",8623.64,8623.64,8623.64,8623.64,2600],["2024-08-30",8623.64,8623.64,8623.64,8623.64,0],["2024-09-04",8623.64,8623.64,8623.64,8623.64,0],["2024-09-05",8623.64,8623.64,8623.64,8623.64,0],["2024-09-06",8623.64,8623.64,8623.64,8623.64,0],["2024-09-09",8623.64,8623.64,8623.64,8623.64,0],["2024-09-10",8623.64,8623.64,8623.64,8623.64,0],["2024-09-11",8623.64,8623.64,8623.64,8623.64,0],["2024-09-12",8623.64,8623.64,8623.64,8623.64,0],["2024-09-13",8623.64,8623.64,8623.64,8623.64,0],["2024-09-16",8623.64,8623.64,8623.64,8623.64,0],["2024-09-17",8623.64,8623.64,8623.64,8623.64,0],["2024-09-18",8623.64,8623.64,8623.64,8623.64,0],["2024-09-19",8623.64,8623.64,8623.64,8623.64,0],["2024-09-20",8623.64,8623.64,8623.64,8623.64,0],["2024-09-23",8623.64,8623.64,8623.64,8623.64,0],["2024-09-24",8623.64,8623.64,8623.64,8623.64,0],["2024-09-25",8623.64,8623.64,8623.64,8623.64,0],["2024-09-26",8623.64,8623.64,8623.64,8623.64,0],["2024-09-27",8623.64,8623.64,8623.64,8623.64,0],["2024-09-30",8623.64,8623.64,8623.64,8623.64,0],["2024-10-01",8623.64,8623.64,8623.64,8623.64,0],["2024-10-02",8623.64,8623.64,8623.64,8623.64,0],["2024-10-03",8623.64,8623.64,8623.64,8623.64,0],["2024-10-04",8623.64,8623.64,8623.64,8623.64,0],["2024-10-07",8623.64,8623.64,8623.64,8623.64,0],["2024-10-08",8623.64,8623.64,8623.64,8623.64,0],["2024-10-09",8623.64,8623.64,8623.64,8623.64,0],["2024-10-10",8623.64,8623.64,8623.64,8623.64,0],["2024-10-11",8623.64,8623.64,8623.64,8623.64,0],["2024-10-14",8623.64,8623.64,8623.64,8623.64,0],["2024-10-15",8623.64,8623.64,8623.64,8623.64,0],["2024-10-16",8623.64,8623.64,8623.64,8623.64,0],["2024-10-17",8623.64,8623.64,8623.64,8623.64,0],["2024-10-18",8623.64,8623.64,8623.64,8623.64,0],["2024-10-21",8623.64,8623.64,8623.64,8623.64,0],["2024-10-22",8623.64,8623.64,8623.64,8623.64,0],["2024-10-23",8623.64,8623.64,8623.64,8623.64,0],["2024-10-24",8623.64,8623.64,8623.64,8623.64,0],["2024-10-25",9486.0,9486.0,9486.0,9486.0,1300],["2024-10-28",9486.0,9486.0,9486.0,9486.0,0],["2024-10-29",9486.0,9486.0,9486.0,9486.0,0],["2024-10-30",9486.0,9486.0,9486.0,9486.0,0],["2024-10-31",9486.0,9486.0,9486.0,9486.0,0],["2024-11-01",9486.0,9486.0,9486.0,9486.0,0],["2024-11-04",9486.0,9486.0,9486.0,9486.0,0],["2024-11-05",9486.0,9486.0,9486.0,9486.0,0],["2024-11-06",9486.0,9486.0,9486.0,9486.0,0],["2024-11-07",9486.0,9486.0,9486.0,9486.0,0],["2024-11-08",9486.0,9486.0,9486.0,9486.0,0],["2024-11-11",9486.0,9486.0,9486.0,9486.0,0],["2024-11-12",9486.0,9486.0,9486.0,9486.0,0],["2024-11-13",9486.0,9486.0,9486.0,9486.0,0],["2024-11-14",9486.0,9486.0,9486.0,9486.0,0],["2024-11-15",9486.0,9486.0,9486.0,9486.0,0],["2024-11-18",9486.0,9486.0,9486.0,9486.0,0],["2024-11-19",9486.0,9486.0,9486.0,9486.0,0],["2024-11-20",9486.0,9486.0,9486.0,9486.0,0],["2024-11-21",9486.0,9486.0,9486.0,9486.0,0],["2024-11-22",9486.0,9486.0,9486.0,9486.0,0],["2024-11-25",8623.64,8623.64,8623.64,8623.64,1100],["2024-11-26",8623.64,8623.64,8623.64,8623.64,0],["2024-11-27",8623.64,8623.64,8623.64,8623.64,0],["2024-11-28",8623.64,8623.64,8623.64,8623.64,0],["2024-11-29",8623.64,8623.64,8623.64,8623.64,0],["2024-12-02",8623.64,8623.64,8623.64,8623.64,0],["2024-12-03",8623.64,8623.64,8623.64,8623.64,0],["2024-12-04",8623.64,8623.64,8623.64,8623.64,0],["2024-12-05",8623.64,8623.64,8623.64,8623.64,0],["2024-12-06",8623.64,8623.64,8623.64,8623.64,0],["2024-12-09",8623.64,8623.64,8623.64,8623.64,0],["2024-12-10",8623.64,8623.64,8623.64,8623.64,0],["2024-12-11",8623.64,8623.64,8623.64,8623.64,0],["2024-12-12",8623.64,8623.64,8623.64,8623.64,0],["2024-12-13",8623.64,8623.64,8623.64,8623.64,0],["2024-12-16",8623.64,8623.64,8623.64,8623.64,0],["2024-12-17",8623.64,8623.64,8623.64,8623.64,0],["2024-12-18",8623.64,8623.64,8623.64,8623.64,0],["2024-12-19",8623.64,8623.64,8623.64,8623.64,0],["2024-12-20",8623.64,8623.64,8623.64,8623.64,0],["2024-12-23",8623.64,8623.64,8623.64,8623.64,0],["2024-12-24",8623.64,8623.64,8623.64,8623.64,0],["2024-12-25",8623.64,8623.64,8623.64,8623.64,0],["2024-12-26",8623.64,8623.64,8623.64,8623.64,0],["2024-12-27",8623.64,8623.64,8623.64,8623.64,0],["2024-12-30",8623.64,8623.64,8623.64,8623.64,0],["2024-12-31",8623.64,8623.64,8623.64,8623.64,0],["2025-01-02",8623.64,8623.64,8623.64,8623.64,0],["2025-01-03",8623.64,8623.64,8623.64,8623.64,0],["2025-01-06",8623.64,8623.64,8623.64,8623.64,0],["2025-01-07",8623.64,8623.64,8623.64,8623.64,0],["2025-01-08",8623.64,8623.64,8623.64,8623.64,0],["2025-01-09",8623.64,8623.64,8623.64,8623.64,0],["2025-01-10",8623.64,8623.64,8623.64,8623.64,0],["2025-01-13",8623.64,8623.64,8623.64,8623.64,0],["2025-01-14",8623.64,8623.64,8623.64,8623.64,0],["2025-01-15",8623.64,8623.64,8623.64,8623.64,1000],["2025-01-16",8623.64,8623.64,8623.64,8623.64,0],["2025-01-17",8623.64,8623.64,8623.64,8623.64,0],["2025-01-20",8623.64,8623.64,8623.64,8623.64,0],["2025-01-21",8623.64,8623.64,8623.64,8623.64,0],["2025-01-22",8623.64,8623.64,8623.64,8623.64,0],["2025-01-23",8623.64,8623.64,8623.64,8623.64,0],["2025-01-24",8623.64,8623.64,8623.64,8623.64,0],["2025-02-03",8623.64,8623.64,8623.64,8623.64,0],["2025-02-04",8623.64,8623.64,8623.64,8623.64,0],["2025-02-05",8623.64,8623.64,8623.64,8623.64,0],["2025-02-06",8623.64,8623.64,8623.64,8623.64,0],["2025-02-07",8623.64,8623.64,8623.64,8623.64,0],["2025-02-10",8623.64,8623.64,8623.64,8623.64,0],["2025-02-11",8623.64,8623.64,8623.64,8623.64,0],["2025-02-12",8623.64,8623.64,8623.64,8623.64,0],["2025-02-13",8623.64,8623.64,8623.64,8623.64,0],["2025-02-14",8623.64,8623.64,8623.64,8623.64,0],["2025-02-17",8623.64,8623.64,8623.64,8623.64,0],["2025-02-18",8623.64,8623.64,8623.64,8623.64,0],["2025-02-19",8623.64,8623.64,8623.64,8623.64,0],["2025-02-20",8623.64,8623.64,8623.64,8623.64,0],["2025-02-21",8623.64,8623.64,8623.64,8623.64,0],["2025-02-24",8623.64,8623.64,8623.64,8623.64,0],["2025-02-25",8623.64,8623.64,8623.64,8623.64,0],["2025-02-26",8623.64,8623.64,8623.64,8623.64,0],["2025-02-27",8623.64,8623.64,8623.64,8623.64,0],["2025-02-28",8623.64,8623.64,8623.64,8623.64,0],["2025-03-03",8623.64,8623.64,8623.64,8623.64,0],["2025-03-04",8623.64,8623.64,8623.64,8623.64,0],["2025-03-05",8623.64,8623.64,8623.64,8623.64,0],["2025-03-06",8623.64,8623.64,8623.64,8623.64,0],["2025-03-07",8623.64,8623.64,8623.64,8623.64,0],["2025-03-10",8623.64,8623.64,8623.64,8623.64,0],["2025-03-11",8623.64,8623.64,8623.64,8623.64,1000],["2025-03-12",8623.64,8623.64,8623.64,8623.64,0],["2025-03-13",8623.64,8623.64,8623.64,8623.64,0],["2025-03-14",8623.64,8623.64,8623.64,8623.64,0],["2025-03-17",8623.64,8623.64,8623.64,8623.64,0],["2025-03-18",8623.64,8623.64,8623.64,8623.64,0],["2025-03-19",8623.64,8623.64,8623.64,8623.64,0],["2025-03-20",8623.64,8623.64,8623.64,8623.64,0],["2025-03-21",8623.64,8623.64,8623.64,8623.64,0],["2025-03-24",8623.64,8623.64,8623.64,8623.64,0],["2025-03-25",8623.64,8623.64,8623.64,8623.64,0],["2025-03-26",8623.64,8623.64,8623.64,8623.64,0],["2025-03-27",9486.0,9486.0,8623.64,8623.64,3100],["2025-03-28",9227.29,9227.29,9227.29,9227.29,0],["2025-03-31",9227.29,9227.29,9227.29,9227.29,0],["2025-04-01",9227.29,9227.29,9227.29,9227.29,0],["2025-04-02",9227.29,9227.29,9227.29,9227.29,0],["2025-04-03",9227.29,9227.29,9227.29,9227.29,0],["2025-04-04",9227.29,9227.29,9227.29,9227.29,0],["2025-04-08",9227.29,9227.29,9227.29,9227.29,0],["2025-04-09",9227.29,9227.29,9227.29,9227.29,0],["2025-04-10",9227.29,9227.29,9227.29,9227.29,0],["2025-04-11",9227.29,9227.29,9227.29,9227.29,0],["2025-04-14",9227.29,9227.29,9227.29,9227.29,0],["2025-04-15",9227.29,9227.29,9227.29,9227.29,0],["2025-04-16",9227.29,9227.29,9227.29,9227.29,0],["2025-04-17",9227.29,9227.29,9227.29,9227.29,0],["2025-04-18",9227.29,9227.29,9227.29,9227.29,0],["2025-04-21",9227.29,9227.29,9227.29,9227.29,0],["2025-04-22",9227.29,9227.29,9227.29,9227.29,0],["2025-04-23",9227.29,9227.29,9227.29,9227.29,0],["2025-04-24",9227.29,9227.29,9227.29,9227.29,0],["2025-04-25",9227.29,9227.29,9227.29,9227.29,0],["2025-04-28",9227.29,9227.29,9227.29,9227.29,0],["2025-04-29",9227.29,9227.29,9227.29,9227.29,0],["2025-05-05",9227.29,9227.29,9227.29,9227.29,0],["2025-05-06",9227.29,9227.29,9227.29,9227.29,0],["2025-05-07",8623.64,8623.64,8623.64,8623.64,1000],["2025-05-08",8623.64,8623.64,8623.64,8623.64,0],["2025-05-09",8623.64,8623.64,8623.64,8623.64,0],["2025-05-12",8623.64,8623.64,8623.64,8623.64,0],["2025-05-13",8623.64,8623.64,8623.64,8623.64,0],["2025-05-14",8623.64,8623.64,8623.64,8623.64,0],["2025-05-15",8623.64,8623.64,8623.64,8623.64,0],["2025-05-16",8623.64,8623.64,8623.64,8623.64,0],["2025-05-19",8623.64,8623.64,8623.64,8623.64,0],["2025-05-20",8623.64,8623.64,8623.64,8623.64,0],["2025-05-21",8623.64,8623.64,8623.64,8623.64,0],["2025-05-22",8623.64,8623.64,8623.64,8623.64,0],["2025-05-23",8623.64,8623.64,8623.64,8623.64,0],["2025-05-26",8623.64,8623.64,8623.64,8623.64,0],["2025-05-27",8623.64,8623.64,8623.64,8623.64,0],["2025-05-28",8623.64,8623.64,8623.64,8623.64,0],["2025-05-29",8623.64,8623.64,8623.64,8623.64,0],["2025-05-30",8623.64,8623.64,8623.64,8623.64,0],["2025-06-02",8623.64,8623.64,8623.64,8623.64,0],["2025-06-03",8623.64,8623.64,8623.64,8623.64,0],["2025-06-04",8623.64,8623.64,8623.64,8623.64,0],["2025-06-05",8623.64,8623.64,8623.64,8623.64,0],["2025-06-06",8623.64,8623.64,8623.64,8623.64,0],["2025-06-09",8623.64,8623.64,8623.64,8623.64,0],["2025-06-10",8623.64,8623.64,8623.64,8623.64,0],["2025-06-11",8623.64,8623.64,8623.64,8623.64,0],["2025-06-12",8623.64,8623.64,8623.64,8623.64,0],["2025-06-13",8623.64,8623.64,8623.64,8623.64,0],["2025-06-16",8623.64,8623.64,8623.64,8623.64,0],["2025-06-17",8623.64,8623.64,8623.64,8623.64,0],["2025-06-18",8623.64,8623.64,8623.64,8623.64,0],["2025-06-19",8623.64,8623.64,8623.64,8623.64,0],["2025-06-20",8623.64,8623.64,8623.64,8623.64,0],["2025-06-23",8623.64,8623.64,8623.64,8623.64,0],["2025-06-24",8623.64,8623.64,8623.64,8623.64,0],["2025-06-25",8623.64,8623.64,8623.64,8623.64,0],["2025-06-26",8623.64,8623.64,8623.64,8623.64,0],["2025-06-27",8623.64,8623.64,8623.64,8623.64,0],["2025-06-30",9272.73,9272.73,9272.73,9272.73,1000],["2025-07-01",9272.73,9272.73,9272.73,9272.73,0],["2025-07-02",9272.73,9272.73,9272.73,9272.73,0],["2025-07-03",9272.73,9272.73,9272.73,9272.73,0],["2025-07-04",9272.73,9272.73,9272.73,9272.73,0],["2025-07-07",9272.73,9272.73,9272.73,9272.73,0],["2025-07-08",9272.73,9272.73,9272.73,9272.73,0],["2025-07-09",9272.73,9272.73,9272.73,9272.73,0],["2025-07-10",9272.73,9272.73,9272.73,9272.73,0],["2025-07-11",9272.73,9272.73,9272.73,9272.73,0],["2025-07-14",9272.73,9272.73,9272.73,9272.73,0],["2025-07-15",9272.73,9272.73,9272.73,9272.73,0],["2025-07-16",9272.73,9272.73,9272.73,9272.73,0],["2025-07-17",9272.73,9272.73,9272.73,9272.73,0],["2025-07-18",9272.73,9272.73,9272.73,9272.73,0],["2025-07-21",9272.73,9272.73,9272.73,9272.73,0],["2025-07-22",9272.73,9272.73,9272.73,9272.73,0],["2025-07-23",9272.73,9272.73,9272.73,9272.73,0],["2025-07-24",9272.73,9272.73,9272.73,9272.73,0],["2025-07-25",9272.73,9272.73,9272.73,9272.73,0],["2025-07-28",9272.73,9272.73,9272.73,9272.73,0],["2025-07-29",9272.73,9272.73,9272.73,9272.73,0],["2025-07-30",9272.73,9272.73,9272.73,9272.73,0],["2025-07-31",9272.73,9272.73,9272.73,9272.73,0],["2025-08-01",9272.73,9272.73,9272.73,9272.73,0],["2025-08-04",9272.73,9272.73,9272.73,9272.73,0],["2025-08-05",9272.73,9272.73,9272.73,9272.73,0],["2025-08-06",9272.73,9272.73,9272.73,9272.73,0],["2025-08-07",9272.73,9272.73,9272.73,9272.73,0],["2025-08-08",9272.73,9272.73,9272.73,9272.73,0],["2025-08-11",9272.73,9272.73,9272.73,9272.73,0],["2025-08-12",9272.73,9272.73,9272.73,9272.73,0],["2025-08-13",9272.73,9272.73,9272.73,9272.73,0],["2025-08-14",9272.73,9272.73,9272.73,9272.73,0],["2025-08-15",9272.73,9272.73,9272.73,9272.73,0],["2025-08-18",9272.73,9272.73,9272.73,9272.73,0],["2025-08-19",9272.73,9272.73,9272.73,9272.73,0],["2025-08-20",9272.73,9272.73,9272.73,9272.73,0],["2025-08-21",9272.73,9272.73,9272.73,9272.73,0],["2025-08-22",9272.73,9272.73,9272.73,9272.73,0],["2025-08-25",9272.73,9272.73,9272.73,9272.73,0],["2025-08-26",9272.73,9272.73,9272.73,9272.73,0],["2025-08-27",9272.73,9272.73,9272.73,9272.73,0],["2025-08-28",9272.73,9272.73,9272.73,9272.73,0],["2025-08-29",9272.73,9272.73,9272.73,9272.73,0],["2025-09-03",9272.73,9272.73,9272.73,9272.73,0],["2025-09-04",9272.73,9272.73,9272.73,9272.73,0],["2025-09-05",9272.73,9272.73,9272.73,9272.73,0],["2025-09-08",9272.73,9272.73,9272.73,9272.73,0],["2025-09-09",9272.73,9272.73,9272.73,9272.73,0],["2025-09-10",9272.73,9272.73,9272.73,9272.73,0],["2025-09-11",9272.73,9272.73,9272.73,9272.73,0],["2025-09-12",9272.73,9272.73,9272.73,9272.73,0],["2025-09-15",9272.73,9272.73,9272.73,9272.73,0],["2025-09-16",9272.73,9272.73,9272.73,9272.73,0],["2025-09-17",9272.73,9272.73,9272.73,9272.73,0],["2025-09-18",9272.73,9272.73,9272.73,9272.73,0],["2025-09-19",9272.73,9272.73,9272.73,9272.73,0],["2025-09-22",9272.73,9272.73,9272.73,9272.73,0],["2025-09-23",9272.73,9272.73,9272.73,9272.73,0],["2025-09-24",9272.73,9272.73,9272.73,9272.73,0],["2025-09-25",9272.73,9272.73,9272.73,9272.73,0],["2025-09-26",9272.73,9272.73,9272.73,9272.73,0],["2025-09-29",9272.73,9272.73,9272.73,9272.73,0],["2025-09-30",9272.73,9272.73,9272.73,9272.73,0],["2025-10-01",9272.73,9272.73,9272.73,9272.73,0],["2025-10-02",9272.73,9272.73,9272.73,9272.73,0],["2025-10-03",9272.73,9272.73,9272.73,9272.73,0],["2025-10-06",9272.73,9272.73,9272.73,9272.73,0],["2025-10-07",9272.73,9272.73,9272.73,9272.73,0],["2025-10-08",9272.73,9272.73,9272.73,9272.73,0],["2025-10-09",9272.73,9272.73,9272.73,9272.73,0],["2025-10-10",9272.73,9272.73,9272.73,9272.73,0],["2025-10-13",9272.73,9272.73,9272.73,9272.73,0],["2025-10-14",9272.73,9272.73,9272.73,9272.73,0],["2025-10-15",9272.73,9272.73,9272.73,9272.73,0],["2025-10-16",9272.73,9272.73,9272.73,9272.73,0],["2025-10-17",9272.73,9272.73,9272.73,9272.73,0],["2025-10-20",9272.73,9272.73,9272.73,9272.73,0],["2025-10-21",9272.73,9272.73,9272.73,9272.73,0],["2025-10-22",9272.73,9272.73,9272.73,9272.73,0],["2025-10-23",9272.73,9272.73,9272.73,9272.73,0],["2025-10-24",9272.73,9272.73,9272.73,9272.73,0],["2025-10-27",9272.73,9272.73,9272.73,9272.73,0],["2025-10-28",9272.73,9272.73,9272.73,9272.73,0],["2025-10-29",9272.73,9272.73,9272.73,9272.73,0],["2025-10-30",9272.73,9272.73,9272.73,9272.73,0],["2025-10-31",9272.73,9272.73,9272.73,9272.73,0],["2025-11-03",9272.73,9272.73,9272.73,9272.73,0],["2025-11-04",9272.73,9272.73,9272.73,9272.73,0],["2025-11-05",9272.73,9272.73,9272.73,9272.73,0],["2025-11-06",9272.73,9272.73,9272.73,9272.73,0],["2025-11-07",9272.73,9272.73,9272.73,9272.73,0],["2025-11-10",9272.73,9272.73,9272.73,9272.73,0],["2025-11-11",9272.73,9272.73,9272.73,9272.73,0],["2025-11-12",9272.73,9272.73,9272.73,9272.73,0],["2025-11-13",9272.73,9272.73,9272.73,9272.73,0],["2025-11-14",9272.73,9272.73,9272.73,9272.73,0],["2025-11-17",9272.73,9272.73,9272.73,9272.73,0],["2025-11-18",9272.73,9272.73,9272.73,9272.73,0],["2025-11-19",9272.73,9272.73,9272.73,9272.73,0],["2025-11-20",9272.73,9272.73,9272.73,9272.73,0],["2025-11-21",9272.73,9272.73,9272.73,9272.73,0],["2025-11-24",9272.73,9272.73,9272.73,9272.73,0],["2025-11-25",9272.73,9272.73,9272.73,9272.73,0],["2025-11-26",9272.73,9272.73,9272.73,9272.73,0],["2025-11-27",9272.73,9272.73,9272.73,9272.73,0],["2025-11-28",9272.73,9272.73,9272.73,9272.73,0],["2025-12-01",9272.73,9272.73,9272.73,9272.73,0],["2025-12-02",9272.73,9272.73,9272.73,9272.73,0],["2025-12-03",9272.73,9272.73,9272.73,9272.73,0],["2025-12-04",9272.73,9272.73,9272.73,9272.73,0],["2025-12-05",9272.73,9272.73,9272.73,9272.73,0],["2025-12-08",9272.73,9272.73,9272.73,9272.73,0],["2025-12-09",9272.73,9272.73,9272.73,9272.73,1200],["2025-12-10",9272.73,9272.73,9272.73,9272.73,0],["2025-12-11",9272.73,9272.73,9272.73,9272.73,1000],["2025-12-12",10200.0,10200.0,10200.0,10200.0,1300],["2025-12-15",10200.0,10200.0,10200.0,10200.0,0],["2025-12-16",10200.0,10200.0,10200.0,10200.0,0],["2025-12-17",10200.0,10200.0,10200.0,10200.0,0],["2025-12-18",10200.0,10200.0,10200.0,10200.0,0],["2025-12-19",10200.0,10200.0,10200.0,10200.0,0],["2025-12-22",10200.0,10200.0,10200.0,10200.0,0],["2025-12-23",10200.0,10200.0,10200.0,10200.0,0],["2025-12-24",10200.0,10200.0,10200.0,10200.0,0],["2025-12-25",10200.0,10200.0,10200.0,10200.0,0],["2025-12-26",10200.0,10200.0,10200.0,10200.0,0],["2025-12-29",10200.0,10200.0,10200.0,10200.0,0],["2025-12-30",10200.0,10200.0,10200.0,10200.0,0],["2025-12-31",10200.0,10200.0,10200.0,10200.0,0],["2026-01-05",10200.0,10200.0,10200.0,10200.0,0],["2026-01-06",10200.0,10200.0,10200.0,10200.0,0],["2026-01-07",10200.0,10200.0,10200.0,10200.0,0],["2026-01-08",10200.0,10200.0,10200.0,10200.0,0],["2026-01-09",10200.0,10200.0,10200.0,10200.0,0],["2026-01-12",8809.09,8809.09,8809.09,8809.09,3000],["2026-01-13",8809.09,8809.09,8809.09,8809.09,0],["2026-01-14",8809.09,8809.09,8809.09,8809.09,0],["2026-01-15",8809.09,8809.09,8809.09,8809.09,0],["2026-01-16",8809.09,8809.09,8809.09,8809.09,0],["2026-01-19",8809.09,8809.09,8809.09,8809.09,0],["2026-01-20",8809.09,8809.09,8809.09,8809.09,0],["2026-01-21",8809.09,8809.09,8809.09,8809.09,0],["2026-01-22",8809.09,8809.09,8809.09,8809.09,0],["2026-01-23",8809.09,8809.09,8809.09,8809.09,0],["2026-01-26",8809.09,8809.09,8809.09,8809.09,0],["2026-01-27",8809.09,8809.09,8809.09,8809.09,0],["2026-01-28",8809.09,8809.09,8809.09,8809.09,0],["2026-01-29",8809.09,8809.09,8809.09,8809.09,0],["2026-01-30",8809.09,8809.09,8809.09,8809.09,0],["2026-02-02",8809.09,8809.09,8809.09,8809.09,0],["2026-02-03",8809.09,8809.09,8809.09,8809.09,0],["2026-02-04",8809.09,8809.09,8809.09,8809.09,0],["2026-02-05",8809.09,8809.09,8809.09,8809.09,0],["2026-02-06",8809.09,8809.09,8809.09,8809.09,0],["2026-02-09",8809.09,8809.09,8809.09,8809.09,0],["2026-02-10",8809.09,8809.09,8809.09,8809.09,0],["2026-02-11",8809.09,8809.09,8809.09,8809.09,0],["2026-02-12",8809.09,8809.09,8809.09,8809.09,0],["2026-02-13",8809.09,8809.09,8809.09,8809.09,0],["2026-02-23",8809.09,8809.09,8809.09,8809.09,0],["2026-02-24",8809.09,8809.09,8809.09,8809.09,0],["2026-02-25",8809.09,8809.09,8809.09,8809.09,0],["2026-02-26",8809.09,8809.09,8809.09,8809.09,0],["2026-02-27",8809.09,8809.09,8809.09,8809.09,0],["2026-03-02",8809.09,8809.09,8809.09,8809.09,0],["2026-03-03",8809.09,8809.09,8809.09,8809.09,0],["2026-03-04",8809.09,8809.09,8809.09,8809.09,0],["2026-03-05",8809.09,8809.09,8809.09,8809.09,0],["2026-03-06",8809.09,8809.09,8809.09,8809.09,0],["2026-03-09",8809.09,8809.09,8809.09,8809.09,0],["2026-03-10",8809.09,8809.09,8809.09,8809.09,0],["2026-03-11",8809.09,8809.09,8809.09,8809.09,0],["2026-03-12",8809.09,8809.09,8809.09,8809.09,0],["2026-03-13",8809.09,8809.09,8809.09,8809.09,0],["2026-03-16",8809.09,8809.09,8809.09,8809.09,0],["2026-03-17",8809.09,8809.09,8809.09,8809.09,0],["2026-03-18",8809.09,8809.09,8809.09,8809.09,0],["2026-03-19",8809.09,8809.09,8809.09,8809.09,0],["2026-03-20",8809.09,8809.09,8809.09,8809.09,0],["2026-03-23",8809.09,8809.09,8809.09,8809.09,0],["2026-03-24",8809.09,8809.09,8809.09,8809.09,0],["2026-03-25",8809.09,8809.09,8809.09,8809.09,0],["2026-03-26",8809.09,8809.09,8809.09,8809.09,0],["2026-03-27",8809.09,8809.09,8809.09,8809.09,0],["2026-03-30",8809.09,8809.09,8809.09,8809.09,0],["2026-03-31",8809.09,8809.09,8809.09,8809.09,0],["2026-04-01",8809.09,8809.09,8809.09,8809.09,0],["2026-04-02",8809.09,8809.09,8809.09,8809.09,0],["2026-04-03",8809.09,8809.09,8809.09,8809.09,0],["2026-04-06",8809.09,8809.09,8809.09,8809.09,0],["2026-04-07",8809.09,8809.09,8809.09,8809.09,0],["2026-04-08",8809.09,8809.09,8809.09,8809.09,0],["2026-04-09",8809.09,8809.09,8809.09,8809.09,0],["2026-04-10",8809.09,8809.09,8809.09,8809.09,0],["2026-04-13",8809.09,8809.09,8809.09,8809.09,0],["2026-04-14",8809.09,8809.09,8809.09,8809.09,0],["2026-04-15",8809.09,8809.09,8809.09,8809.09,0],["2026-04-16",8809.09,8809.09,8809.09,8809.09,0],["2026-04-17",8809.09,8809.09,8809.09,8809.09,0],["2026-04-20",8809.09,8809.09,8809.09,8809.09,0],["2026-04-21",8809.09,8809.09,8809.09,8809.09,0],["2026-04-22",8809.09,8809.09,8809.09,8809.09,0],["2026-04-23",10200.0,10200.0,10200.0,10200.0,100],["2026-04-24",10200.0,10200.0,10200.0,10200.0,0],["2026-04-28",10200.0,10200.0,10200.0,10200.0,0],["2026-04-29",10200.0,10200.0,10200.0,10200.0,0],["2026-05-04",10200.0,10200.0,10200.0,10200.0,0],["2026-05-05",10200.0,10200.0,10200.0,10200.0,0],["2026-05-06",10200.0,10200.0,10200.0,10200.0,0],["2026-05-07",10200.0,10200.0,10200.0,10200.0,0],["2026-05-08",10200.0,10200.0,10200.0,10200.0,0],["2026-05-11",10200.0,10200.0,10200.0,10200.0,0],["2026-05-12",10200.0,10200.0,10200.0,10200.0,0],["2026-05-13",10200.0,10200.0,10200.0,10200.0,0],["2026-05-14",10200.0,10200.0,10200.0,10200.0,0],["2026-05-15",10200.0,10200.0,10200.0,10200.0,0],["2026-05-18",10200.0,10200.0,10200.0,10200.0,0],["2026-05-19",10200.0,10200.0,10200.0,10200.0,0],["2026-05-20",10200.0,10200.0,10200.0,10200.0,0],["2026-05-21",10200.0,10200.0,10200.0,10200.0,0],["2026-05-22",10200.0,10200.0,10200.0,10200.0,0],["2026-05-25",10200.0,10200.0,10200.0,10200.0,0],["2026-05-26",10200.0,10200.0,10200.0,10200.0,0],["2026-05-27",10200.0,10200.0,10200.0,10200.0,0],["2026-05-28",10200.0,10200.0,10200.0,10200.0,0],["2026-05-29",10200.0,10200.0,10200.0,10200.0,0],["2026-06-01",10200.0,10200.0,10200.0,10200.0,0],["2026-06-02",10200.0,10200.0,10200.0,10200.0,0],["2026-06-03",10200.0,10200.0,10200.0,10200.0,0],["2026-06-04",10200.0,10200.0,10200.0,10200.0,0],["2026-06-05",10200.0,10200.0,10200.0,10200.0,0],["2026-06-08",10200.0,10200.0,10200.0,10200.0,0],["2026-06-09",10200.0,10200.0,10200.0,10200.0,0],["2026-06-10",10200.0,10200.0,10200.0,10200.0,0],["2026-06-11",10200.0,10200.0,10200.0,10200.0,0],["2026-06-12",10200.0,10200.0,10200.0,10200.0,0],["2026-06-15",10200.0,10200.0,10200.0,10200.0,0],["2026-06-16",10200.0,10200.0,10200.0,10200.0,0],["2026-06-17",10200.0,10200.0,10200.0,10200.0,0],["2026-06-18",10200.0,10200.0,10200.0,10200.0,0],["2026-06-19",10200.0,10200.0,10200.0,10200.0,0],["2026-06-22",10200.0,10200.0,10200.0,10200.0,0],["2026-06-23",10200.0,10200.0,10200.0,10200.0,0],["2026-06-24",10200.0,10200.0,10200.0,10200.0,0],["2026-06-25",10200.0,10200.0,10200.0,10200.0,0],["2026-06-26",10200.0,10200.0,10200.0,10200.0,0],["2026-06-29",10200.0,10200.0,10200.0,10200.0,0],["2026-06-30",10200.0,10200.0,10200.0,10200.0,0],["2026-07-01",10000.0,10000.0,10000.0,10000.0,1000],["2026-07-02",10000.0,10000.0,10000.0,10000.0,0],["2026-07-03",10000.0,10000.0,10000.0,10000.0,0],["2026-07-06",10000.0,10000.0,10000.0,10000.0,0],["2026-07-07",10000.0,10000.0,10000.0,10000.0,0],["2026-07-08",10000.0,10000.0,10000.0,10000.0,0],["2026-07-09",10000.0,10000.0,10000.0,10000.0,0],["2026-07-10",10000.0,10000.0,10000.0,10000.0,0],["2026-07-13",10000.0,10000.0,10000.0,10000.0,0],["2026-07-14",10000.0,10000.0,10000.0,10000.0,0],["2026-07-15",10000.0,10000.0,10000.0,10000.0,0],["2026-07-16",10000.0,10000.0,10000.0,10000.0,0],["2026-07-17",10000.0,10000.0,10000.0,10000.0,0],["2026-07-20",10000.0,10000.0,10000.0,10000.0,0],["2026-07-21",10000.0,10000.0,10000.0,10000.0,0],["2026-07-22",10000.0,10000.0,10000.0,10000.0,0],["2026-07-23",10000.0,10000.0,10000.0,10000.0,0],["2026-07-24",10000.0,10000.0,10000.0,10000.0,0],["2026-07-27",10000.0,10000.0,10000.0,10000.0,0],["2026-07-28",10000.0,10000.0,10000.0,10000.0,0],["2026-07-29",10000.0,10000.0,10000.0,10000.0,0],["2026-07-30",10000.0,10000.0,10000.0,10000.0,0],["2026-07-31",10000.0,10000.0,10000.0,10000.0,0],["2026-08-03",10000.0,10000.0,10000.0,10000.0,0],["2026-08-04",10000.0,10000.0,10000.0,10000.0,0],["2026-08-05",10000.0,10000.0,10000.0,10000.0,0],["2026-08-06",10000.0,10000.0,10000.0,10000.0,0],["2026-08-07",10000.0,10000.0,10000.0,10000.0,0],["2026-08-10",10000.0,10000.0,10000.0,10000.0,0],["2026-08-11",10000.0,10000.0,10000.0,10000.0,0],["2026-08-12",10000.0,10000.0,10000.0,10000.0,0],["2026-08-13",10000.0,10000.0,10000.0,10000.0,0],["2026-08-14",10000.0,10000.0,10000.0,10000.0,0],["2026-08-17",10000.0,10000.0,10000.0,10000.0,0],["2026-08-18",10000.0,10000.0,10000.0,10000.0,0],["2026-08-19",10000.0,10000.0,10000.0,10000.0,0],["2026-08-20",10000.0,10000.0,10000.0,10000.0,0],["2026-08-21",10000.0,10000.0,10000.0,10000.0,0],["2026-08-24",10000.0,10000.0,10000.0,10000.0,0],["2026-08-25",10000.0,10000.0,10000.0,10000.0,0],["2026-08-26",10000.0,10000.0,10000.0,10000.0,0],["2026-08-27",10000.0,10000.0,10000.0,10000.0,0],["2026-08-28",10000.0,10000.0,10000.0,10000.0,0],["2026-09-03",10000.0,10000.0,10000.0,10000.0,0],["2026-09-04",10000.0,10000.0,10000.0,10000.0,0],["2026-09-07",10000.0,10000.0,10000.0,10000.0,0],["2026-09-08",10000.0,10000.0,10000.0,10000.0,0],["2026-09-09",10000.0,10000.0,10000.0,10000.0,0],["2026-09-10",10000.0,10000.0,10000.0,10000.0,0],["2026-09-11",10000.0,10000.0,10000.0,10000.0,0],["2026-09-14",10000.0,10000.0,10000.0,10000.0,0],["2026-09-15",10000.0,10000.0,10000.0,10000.0,0],["2026-09-16",10000.0,10000.0,10000.0,10000.0,0],["2026-09-17",10000.0,10000.0,10000.0,10000.0,0],["2026-09-18",10000.0,10000.0,10000.0,10000.0,0],["2026-09-21",10000.0,10000.0,10000.0,10000.0,0],["2026-09-22",10000.0,10000.0,10000.0,10000.0,0],["2026-09-23",10000.0,10000.0,10000.0,10000.0,0],["2026-09-24",10000.0,10000.0,10000.0,10000.0,0],["2026-09-25",10000.0,10000.0,10000.0,10000.0,0],["2026-09-28",10000.0,10000.0,10000.0,10000.0,0],["2026-09-29",10000.0,10000.0,10000.0,10000.0,0],["2026-09-30",10000.0,10000.0,10000.0,10000.0,0],["2026-10-01",10000.0,10000.0,10000.0,10000.0,0],["2026-10-02",10000.0,10000.0,10000.0,10000.0,0],["2026-10-05",10000.0,10000.0,10000.0,10000.0,0],["2026-10-06",10000.0,10000.0,10000.0,10000.0,0],["2026-10-07",10000.0,10000.0,10000.0,10000.0,0],["2026-10-08",10000.0,10000.0,10000.0,10000.0,0],["2026-10-09",10000.0,10000.0,10000.0,10000.0,0],["2026-10-12",10000.0,10000.0,10000.0,10000.0,0]]}