{"sym":"MPY","index":false,"bars":[["2017-05-15",5532.08,5532.08,5532.08,5532.08,0],["2017-05-16",5532.08,5532.08,5532.08,5532.08,0],["2017-05-17",5532.08,5532.08,5532.08,5532.08,0],["2017-05-18",5532.08,5532.08,5532.08,5532.08,0],["2017-05-19",5532.08,5532.08,5532.08,5532.08,0],["2017-05-22",5532.08,5532.08,5532.08,5532.08,0],["2017-05-23",5532.08,5532.08,5532.08,5532.08,0],["2017-05-24",5532.08,5532.08,5532.08,5532.08,0],["2017-05-25",5532.08,5532.08,5532.08,5532.08,0],["2017-05-26",5532.08,5532.08,5532.08,5532.08,0],["2017-05-29",5532.08,5532.08,5532.08,5532.08,0],["2017-05-30",5532.08,5532.08,5532.08,5532.08,0],["2017-05-31",5532.08,5532.08,5532.08,5532.08,0],["2017-06-01",5532.08,5532.08,5532.08,5532.08,0],["2017-06-02",5532.08,5532.08,5532.08,5532.08,0],["2017-06-05",5532.08,5532.08,5532.08,5532.08,0],["2017-06-06",5532.08,5532.08,5532.08,5532.08,0],["2017-06-07",5532.08,5532.08,5532.08,5532.08,0],["2017-06-08",5532.08,5532.08,5532.08,5532.08,0],["2017-06-09",5532.08,5532.08,5532.08,5532.08,0],["2017-06-12",5532.08,5532.08,5532.08,5532.08,0],["2017-06-13",5532.08,5532.08,5532.08,5532.08,0],["2017-06-14",5532.08,5532.08,5532.08,5532.08,0],["2017-06-15",5532.08,5532.08,5532.08,5532.08,0],["2017-06-16",5532.08,5532.08,5532.08,5532.08,0],["2017-06-19",5532.08,5532.08,5532.08,5532.08,0],["2017-06-20",5532.08,5532.08,5532.08,5532.08,0],["2017-06-21",5532.08,5532.08,5532.08,5532.08,0],["2017-06-22",5532.08,5532.08,5532.08,5532.08,0],["2017-06-23",5532.08,5532.08,5532.08,5532.08,0],["2017-06-26",5532.08,5532.08,5532.08,5532.08,0],["2017-06-27",5532.08,5532.08,5532.08,5532.08,0],["2017-06-28",5532.08,5532.08,5532.08,5532.08,0],["2017-06-29",5532.08,5532.08,5532.08,5532.08,0],["2017-06-30",5532.08,5532.08,5532.08,5532.08,0],["2017-07-03",5532.08,5532.08,5532.08,5532.08,0],["2017-07-04",5532.08,5532.08,5532.08,5532.08,0],["2017-07-05",5532.08,5532.08,5532.08,5532.08,0],["2017-07-06",5532.08,5532.08,5532.08,5532.08,0],["2017-07-07",5532.08,5532.08,5532.08,5532.08,0],["2017-07-10",5532.08,5532.08,5532.08,5532.08,0],["2017-07-11",5532.08,5532.08,5532.08,5532.08,0],["2017-07-12",5532.08,5532.08,5532.08,5532.08,0],["2017-07-13",5532.08,5532.08,5532.08,5532.08,0],["2017-07-14",5532.08,5532.08,5532.08,5532.08,0],["2017-07-17",5532.08,5532.08,5532.08,5532.08,0],["2017-07-18",5532.08,5532.08,5532.08,5532.08,0],["2017-07-19",5532.08,5532.08,5532.08,5532.08,0],["2017-07-20",5532.08,5532.08,5532.08,5532.08,0],["2017-07-21",5532.08,5532.08,5532.08,5532.08,0],["2017-07-24",5532.08,5532.08,5532.08,5532.08,0],["2017-07-25",5532.08,5532.08,5532.08,5532.08,0],["2017-07-26",5532.08,5532.08,5532.08,5532.08,0],["2017-07-27",5532.08,5532.08,5532.08,5532.08,0],["2017-07-28",5532.08,5532.08,5532.08,5532.08,0],["2017-07-31",5532.08,5532.08,5532.08,5532.08,0],["2017-08-01",5532.08,5532.08,5532.08,5532.08,0],["2017-08-02",5532.08,5532.08,5532.08,5532.08,0],["2017-08-03",5532.08,5532.08,5532.08,5532.08,0],["2017-08-04",5532.08,5532.08,5532.08,5532.08,0],["2017-08-07",5532.08,5532.08,5532.08,5532.08,0],["2017-08-08",5532.08,5532.08,5532.08,5532.08,0],["2017-08-09",5532.08,5532.08,5532.08,5532.08,0],["2017-08-10",5532.08,5532.08,5532.08,5532.08,0],["2017-08-11",5532.08,5532.08,5532.08,5532.08,0],["2017-08-14",5532.08,5532.08,5532.08,5532.08,0],["2017-08-15",5532.08,5532.08,5532.08,5532.08,0],["2017-08-16",5532.08,5532.08,5532.08,5532.08,0],["2017-08-17",5532.08,5532.08,5532.08,5532.08,0],["2017-08-18",5532.08,5532.08,5532.08,5532.08,0],["2017-08-21",5532.08,5532.08,5532.08,5532.08,0],["2017-08-22",5532.08,5532.08,5532.08,5532.08,0],["2017-08-23",5532.08,5532.08,5532.08,5532.08,0],["2017-08-24",5532.08,5532.08,5532.08,5532.08,0],["2017-08-25",5532.08,5532.08,5532.08,5532.08,0],["2017-08-28",5532.08,5532.08,5532.08,5532.08,0],["2017-08-29",5532.08,5532.08,5532.08,5532.08,0],["2017-08-30",5532.08,5532.08,5532.08,5532.08,0],["2017-08-31",5532.08,5532.08,5532.08,5532.08,0],["2017-09-01",5532.08,5532.08,5532.08,5532.08,0],["2017-09-05",5532.08,5532.08,5532.08,5532.08,0],["2017-09-06",5532.08,5532.08,5532.08,5532.08,0],["2017-09-07",5532.08,5532.08,5532.08,5532.08,0],["2017-09-08",5532.08,5532.08,5532.08,5532.08,0],["2017-09-11",5532.08,5532.08,5532.08,5532.08,0],["2017-09-12",5532.08,5532.08,5532.08,5532.08,0],["2017-09-13",5532.08,5532.08,5532.08,5532.08,0],["2017-09-14",5532.08,5532.08,5532.08,5532.08,0],["2017-09-15",5532.08,5532.08,5532.08,5532.08,0],["2017-09-18",5532.08,5532.08,5532.08,5532.08,0],["2017-09-19",5532.08,5532.08,5532.08,5532.08,0],["2017-09-20",5532.08,5532.08,5532.08,5532.08,0],["2017-09-21",5532.08,5532.08,5532.08,5532.08,0],["2017-09-22",5532.08,5532.08,5532.08,5532.08,0],["2017-09-25",5532.08,5532.08,5532.08,5532.08,0],["2017-09-26",5532.08,5532.08,5532.08,5532.08,0],["2017-09-27",5532.08,5532.08,5532.08,5532.08,0],["2017-09-28",5532.08,5532.08,5532.08,5532.08,0],["2017-09-29",5532.08,5532.08,5532.08,5532.08,0],["2017-10-02",5532.08,5532.08,5532.08,5532.08,0],["2017-10-03",5532.08,5532.08,5532.08,5532.08,0],["2017-10-04",5532.08,5532.08,5532.08,5532.08,0],["2017-10-05",5532.08,5532.08,5532.08,5532.08,0],["2017-10-06",5532.08,5532.08,5532.08,5532.08,0],["2017-10-09",5532.08,5532.08,5532.08,5532.08,0],["2017-10-10",5532.08,5532.08,5532.08,5532.08,0],["2017-10-11",5532.08,5532.08,5532.08,5532.08,0],["2017-10-12",5532.08,5532.08,5532.08,5532.08,0],["2017-10-13",5532.08,5532.08,5532.08,5532.08,0],["2017-10-16",5532.08,5532.08,5532.08,5532.08,0],["2017-10-17",5532.08,5532.08,5532.08,5532.08,0],["2017-10-18",5532.08,5532.08,5532.08,5532.08,0],["2017-10-19",5532.08,5532.08,5532.08,5532.08,0],["2017-10-20",5532.08,5532.08,5532.08,5532.08,0],["2017-10-23",5532.08,5532.08,5532.08,5532.08,0],["2017-10-24",5532.08,5532.08,5532.08,5532.08,0],["2017-10-25",5532.08,5532.08,5532.08,5532.08,0],["2017-10-26",5532.08,5532.08,5532.08,5532.08,0],["2017-10-27",5532.08,5532.08,5532.08,5532.08,0],["2017-10-30",5532.08,5532.08,5532.08,5532.08,0],["2017-10-31",5532.08,5532.08,5532.08,5532.08,0],["2017-11-01",5532.08,5532.08,5532.08,5532.08,0],["2017-11-02",5532.08,5532.08,5532.08,5532.08,0],["2017-11-03",5532.08,5532.08,5532.08,5532.08,0],["2017-11-06",5532.08,5532.08,5532.08,5532.08,0],["2017-11-07",5532.08,5532.08,5532.08,5532.08,0],["2017-11-08",5532.08,5532.08,5532.08,5532.08,0],["2017-11-09",5532.08,5532.08,5532.08,5532.08,0],["2017-11-10",5532.08,5532.08,5532.08,5532.08,0],["2017-11-13",5532.08,5532.08,5532.08,5532.08,0],["2017-11-14",5532.08,5532.08,5532.08,5532.08,0],["2017-11-15",5532.08,5532.08,5532.08,5532.08,0],["2017-11-16",5532.08,5532.08,5532.08,5532.08,0],["2017-11-17",5532.08,5532.08,5532.08,5532.08,0],["2017-11-20",5532.08,5532.08,5532.08,5532.08,0],["2017-11-21",5532.08,5532.08,5532.08,5532.08,0],["2017-11-22",5532.08,5532.08,5532.08,5532.08,0],["2017-11-23",5532.08,5532.08,5532.08,5532.08,0],["2017-11-24",5532.08,5532.08,5532.08,5532.08,0],["2017-11-27",5532.08,5532.08,5532.08,5532.08,0],["2017-11-28",5532.08,5532.08,5532.08,5532.08,0],["2017-11-29",5532.08,5532.08,5532.08,5532.08,0],["2017-11-30",5532.08,5532.08,5532.08,5532.08,0],["2017-12-01",5532.08,5532.08,5532.08,5532.08,0],["2017-12-04",5532.08,5532.08,5532.08,5532.08,0],["2017-12-05",5532.08,5532.08,5532.08,5532.08,0],["2017-12-06",5532.08,5532.08,5532.08,5532.08,0],["2017-12-07",5532.08,5532.08,5532.08,5532.08,0],["2017-12-08",5532.08,5532.08,5532.08,5532.08,0],["2017-12-11",5532.08,5532.08,5532.08,5532.08,0],["2017-12-12",5532.08,5532.08,5532.08,5532.08,0],["2017-12-13",5532.08,5532.08,5532.08,5532.08,0],["2017-12-14",5532.08,5532.08,5532.08,5532.08,0],["2017-12-15",5532.08,5532.08,5532.08,5532.08,0],["2017-12-18",5532.08,5532.08,5532.08,5532.08,0],["2017-12-19",5532.08,5532.08,5532.08,5532.08,0],["2017-12-20",5532.08,5532.08,5532.08,5532.08,0],["2017-12-21",5532.08,5532.08,5532.08,5532.08,0],["2017-12-22",5532.08,5532.08,5532.08,5532.08,0],["2017-12-25",5532.08,5532.08,5532.08,5532.08,0],["2017-12-26",5532.08,5532.08,5532.08,5532.08,0],["2017-12-27",5532.08,5532.08,5532.08,5532.08,0],["2017-12-28",5532.08,5532.08,5532.08,5532.08,0],["2017-12-29",5532.08,5532.08,5532.08,5532.08,0],["2018-01-02",5532.08,5532.08,5532.08,5532.08,0],["2018-01-03",5532.08,5532.08,5532.08,5532.08,0],["2018-01-04",5532.08,5532.08,5532.08,5532.08,0],["2018-01-05",5532.08,5532.08,5532.08,5532.08,0],["2018-01-08",5532.08,5532.08,5532.08,5532.08,0],["2018-01-09",5532.08,5532.08,5532.08,5532.08,0],["2018-01-10",5532.08,5532.08,5532.08,5532.08,0],["2018-01-11",5532.08,5532.08,5532.08,5532.08,0],["2018-01-12",5532.08,5532.08,5532.08,5532.08,0],["2018-01-15",5532.08,5532.08,5532.08,5532.08,0],["2018-01-16",5532.08,5532.08,5532.08,5532.08,0],["2018-01-17",5532.08,5532.08,5532.08,5532.08,0],["2018-01-18",5532.08,5532.08,5532.08,5532.08,0],["2018-01-19",5532.08,5532.08,5532.08,5532.08,0],["2018-01-22",5532.08,5532.08,5532.08,5532.08,0],["2018-01-23",5532.08,5532.08,5532.08,5532.08,0],["2018-01-24",5532.08,5532.08,5532.08,5532.08,0],["2018-01-25",5532.08,5532.08,5532.08,5532.08,0],["2018-01-26",5532.08,5532.08,5532.08,5532.08,0],["2018-01-29",5532.08,5532.08,5532.08,5532.08,0],["2018-01-30",5532.08,5532.08,5532.08,5532.08,0],["2018-01-31",5532.08,5532.08,5532.08,5532.08,0],["2018-02-01",5532.08,5532.08,5532.08,5532.08,0],["2018-02-02",5532.08,5532.08,5532.08,5532.08,0],["2018-02-05",5532.08,5532.08,5532.08,5532.08,0],["2018-02-06",5532.08,5532.08,5532.08,5532.08,0],["2018-02-07",5532.08,5532.08,5532.08,5532.08,0],["2018-02-08",5532.08,5532.08,5532.08,5532.08,0],["2018-02-09",5532.08,5532.08,5532.08,5532.08,0],["2018-02-12",5532.08,5532.08,5532.08,5532.08,0],["2018-02-13",5532.08,5532.08,5532.08,5532.08,0],["2018-02-21",5532.08,5532.08,5532.08,5532.08,0],["2018-02-22",5532.08,5532.08,5532.08,5532.08,0],["2018-02-23",5532.08,5532.08,5532.08,5532.08,0],["2018-02-26",5532.08,5532.08,5532.08,5532.08,0],["2018-02-27",5532.08,5532.08,5532.08,5532.08,0],["2018-02-28",5532.08,5532.08,5532.08,5532.08,0],["2018-03-01",5532.08,5532.08,5532.08,5532.08,0],["2018-03-02",5532.08,5532.08,5532.08,5532.08,0],["2018-03-05",5532.08,5532.08,5532.08,5532.08,0],["2018-03-06",5532.08,5532.08,5532.08,5532.08,0],["2018-03-07",5532.08,5532.08,5532.08,5532.08,0],["2018-03-08",5532.08,5532.08,5532.08,5532.08,0],["2018-03-09",5532.08,5532.08,5532.08,5532.08,0],["2018-03-12",5532.08,5532.08,5532.08,5532.08,0],["2018-03-13",5532.08,5532.08,5532.08,5532.08,0],["2018-03-14",5532.08,5532.08,5532.08,5532.08,0],["2018-03-15",5532.08,5532.08,5532.08,5532.08,0],["2018-03-16",5532.08,5532.08,5532.08,5532.08,0],["2018-03-19",5532.08,5532.08,5532.08,5532.08,0],["2018-03-20",5532.08,5532.08,5532.08,5532.08,0],["2018-03-21",5532.08,5532.08,5532.08,5532.08,0],["2018-03-22",5532.08,5532.08,5532.08,5532.08,0],["2018-03-23",5532.08,5532.08,5532.08,5532.08,0],["2018-03-26",5532.08,5532.08,5532.08,5532.08,0],["2018-03-27",5532.08,5532.08,5532.08,5532.08,0],["2018-03-28",5532.08,5532.08,5532.08,5532.08,0],["2018-03-29",5532.08,5532.08,5532.08,5532.08,0],["2018-03-30",5532.08,5532.08,5532.08,5532.08,0],["2018-04-02",5532.08,5532.08,5532.08,5532.08,0],["2018-04-03",5532.08,5532.08,5532.08,5532.08,0],["2018-04-04",5532.08,5532.08,5532.08,5532.08,0],["2018-04-05",5532.08,5532.08,5532.08,5532.08,0],["2018-04-06",5532.08,5532.08,5532.08,5532.08,0],["2018-04-09",5532.08,5532.08,5532.08,5532.08,0],["2018-04-10",5532.08,5532.08,5532.08,5532.08,0],["2018-04-11",5532.08,5532.08,5532.08,5532.08,0],["2018-04-12",5532.08,5532.08,5532.08,5532.08,0],["2018-04-13",5532.08,5532.08,5532.08,5532.08,0],["2018-04-16",5532.08,5532.08,5532.08,5532.08,0],["2018-04-17",5532.08,5532.08,5532.08,5532.08,0],["2018-04-18",5532.08,5532.08,5532.08,5532.08,0],["2018-04-19",5532.08,5532.08,5532.08,5532.08,0],["2018-04-20",5532.08,5532.08,5532.08,5532.08,0],["2018-04-23",5532.08,5532.08,5532.08,5532.08,0],["2018-04-24",5532.08,5532.08,5532.08,5532.08,0],["2018-04-26",5532.08,5532.08,5532.08,5532.08,0],["2018-04-27",5532.08,5532.08,5532.08,5532.08,0],["2018-05-02",5532.08,5532.08,5532.08,5532.08,0],["2018-05-03",5532.08,5532.08,5532.08,5532.08,0],["2018-05-04",5532.08,5532.08,5532.08,5532.08,0],["2018-05-07",5532.08,5532.08,5532.08,5532.08,0],["2018-05-08",5532.08,5532.08,5532.08,5532.08,0],["2018-05-09",5532.08,5532.08,5532.08,5532.08,0],["2018-05-10",5532.08,5532.08,5532.08,5532.08,0],["2018-05-11",5532.08,5532.08,5532.08,5532.08,0],["2018-05-14",5532.08,5532.08,5532.08,5532.08,0],["2018-05-15",5532.08,5532.08,5532.08,5532.08,0],["2018-05-16",5532.08,5532.08,5532.08,5532.08,0],["2018-05-17",5532.08,5532.08,5532.08,5532.08,0],["2018-05-18",5532.08,5532.08,5532.08,5532.08,0],["2018-05-21",5532.08,5532.08,5532.08,5532.08,0],["2018-05-22",5532.08,5532.08,5532.08,5532.08,0],["2018-05-23",5532.08,5532.08,5532.08,5532.08,0],["2018-05-24",5532.08,5532.08,5532.08,5532.08,0],["2018-05-25",5532.08,5532.08,5532.08,5532.08,0],["2018-05-28",5532.08,5532.08,5532.08,5532.08,0],["2018-05-29",5532.08,5532.08,5532.08,5532.08,0],["2018-05-30",5532.08,5532.08,5532.08,5532.08,0],["2018-05-31",5532.08,5532.08,5532.08,5532.08,0],["2018-06-01",5532.08,5532.08,5532.08,5532.08,0],["2018-06-04",5532.08,5532.08,5532.08,5532.08,0],["2018-06-05",5532.08,5532.08,5532.08,5532.08,0],["2018-06-06",5532.08,5532.08,5532.08,5532.08,0],["2018-06-07",5532.08,5532.08,5532.08,5532.08,0],["2018-06-08",5532.08,5532.08,5532.08,5532.08,0],["2018-06-11",5532.08,5532.08,5532.08,5532.08,0],["2018-06-12",5532.08,5532.08,5532.08,5532.08,0],["2018-06-13",5532.08,5532.08,5532.08,5532.08,0],["2018-06-14",5532.08,5532.08,5532.08,5532.08,0],["2018-06-15",5532.08,5532.08,5532.08,5532.08,0],["2018-06-18",5532.08,5532.08,5532.08,5532.08,0],["2018-06-19",5532.08,5532.08,5532.08,5532.08,0],["2018-06-20",5532.08,5532.08,5532.08,5532.08,0],["2018-06-21",5532.08,5532.08,5532.08,5532.08,0],["2018-06-22",5532.08,5532.08,5532.08,5532.08,0],["2018-06-25",5532.08,5532.08,5532.08,5532.08,0],["2018-06-26",5532.08,5532.08,5532.08,5532.08,0],["2018-06-27",5532.08,5532.08,5532.08,5532.08,0],["2018-06-28",5532.08,5532.08,5532.08,5532.08,0],["2018-06-29",5532.08,5532.08,5532.08,5532.08,0],["2018-07-02",5532.08,5532.08,5532.08,5532.08,0],["2018-07-03",5532.08,5532.08,5532.08,5532.08,0],["2018-07-04",5532.08,5532.08,5532.08,5532.08,0],["2018-07-05",5532.08,5532.08,5532.08,5532.08,0],["2018-07-06",5532.08,5532.08,5532.08,5532.08,0],["2018-07-09",5532.08,5532.08,5532.08,5532.08,0],["2018-07-10",5532.08,5532.08,5532.08,5532.08,0],["2018-07-11",5532.08,5532.08,5532.08,5532.08,0],["2018-07-12",5532.08,5532.08,5532.08,5532.08,0],["2018-07-13",5532.08,5532.08,5532.08,5532.08,0],["2018-07-16",5532.08,5532.08,5532.08,5532.08,0],["2018-07-17",5532.08,5532.08,5532.08,5532.08,0],["2018-07-18",5532.08,5532.08,5532.08,5532.08,0],["2018-07-19",5532.08,5532.08,5532.08,5532.08,0],["2018-07-20",5532.08,5532.08,5532.08,5532.08,0],["2018-07-23",5532.08,5532.08,5532.08,5532.08,0],["2018-07-24",5532.08,5532.08,5532.08,5532.08,0],["2018-07-25",5532.08,5532.08,5532.08,5532.08,0],["2018-07-26",5532.08,5532.08,5532.08,5532.08,0],["2018-07-27",5532.08,5532.08,5532.08,5532.08,0],["2018-07-30",5532.08,5532.08,5532.08,5532.08,0],["2018-07-31",5532.08,5532.08,5532.08,5532.08,0],["2018-08-01",5532.08,5532.08,5532.08,5532.08,0],["2018-08-02",5532.08,5532.08,5532.08,5532.08,0],["2018-08-03",5532.08,5532.08,5532.08,5532.08,0],["2018-08-06",5532.08,5532.08,5532.08,5532.08,0],["2018-08-07",5532.08,5532.08,5532.08,5532.08,0],["2018-08-08",5532.08,5532.08,5532.08,5532.08,0],["2018-08-09",5532.08,5532.08,5532.08,5532.08,0],["2018-08-10",5532.08,5532.08,5532.08,5532.08,0],["2018-08-13",5532.08,5532.08,5532.08,5532.08,0],["2018-08-14",5532.08,5532.08,5532.08,5532.08,0],["2018-08-15",5532.08,5532.08,5532.08,5532.08,0],["2018-08-16",5532.08,5532.08,5532.08,5532.08,0],["2018-08-17",5532.08,5532.08,5532.08,5532.08,0],["2018-08-20",5532.08,5532.08,5532.08,5532.08,0],["2018-08-21",5532.08,5532.08,5532.08,5532.08,0],["2018-08-22",5532.08,5532.08,5532.08,5532.08,0],["2018-08-23",5532.08,5532.08,5532.08,5532.08,0],["2018-08-24",5532.08,5532.08,5532.08,5532.08,0],["2018-08-27",5532.08,5532.08,5532.08,5532.08,0],["2018-08-28",5532.08,5532.08,5532.08,5532.08,0],["2018-08-29",5532.08,5532.08,5532.08,5532.08,0],["2018-08-30",5532.08,5532.08,5532.08,5532.08,0],["2018-08-31",5532.08,5532.08,5532.08,5532.08,0],["2018-09-04",5532.08,5532.08,5532.08,5532.08,0],["2018-09-05",5532.08,5532.08,5532.08,5532.08,0],["2018-09-06",5532.08,5532.08,5532.08,5532.08,0],["2018-09-07",5532.08,5532.08,5532.08,5532.08,0],["2018-09-10",5532.08,5532.08,5532.08,5532.08,0],["2018-09-11",5532.08,5532.08,5532.08,5532.08,0],["2018-09-12",5532.08,5532.08,5532.08,5532.08,0],["2018-09-13",5532.08,5532.08,5532.08,5532.08,0],["2018-09-14",5532.08,5532.08,5532.08,5532.08,0],["2018-09-17",5532.08,5532.08,5532.08,5532.08,0],["2018-09-18",5532.08,5532.08,5532.08,5532.08,0],["2018-09-19",5532.08,5532.08,5532.08,5532.08,0],["2018-09-20",5532.08,5532.08,5532.08,5532.08,0],["2018-09-21",5532.08,5532.08,5532.08,5532.08,0],["2018-09-24",5532.08,5532.08,5532.08,5532.08,0],["2018-09-25",5532.08,5532.08,5532.08,5532.08,0],["2018-09-26",5532.08,5532.08,5532.08,5532.08,0],["2018-09-27",5532.08,5532.08,5532.08,5532.08,0],["2018-09-28",5532.08,5532.08,5532.08,5532.08,0],["2018-10-01",5532.08,5532.08,5532.08,5532.08,0],["2018-10-02",5532.08,5532.08,5532.08,5532.08,0],["2018-10-03",5532.08,5532.08,5532.08,5532.08,0],["2018-10-04",5532.08,5532.08,5532.08,5532.08,0],["2018-10-05",5532.08,5532.08,5532.08,5532.08,0],["2018-10-08",5532.08,5532.08,5532.08,5532.08,0],["2018-10-09",5532.08,5532.08,5532.08,5532.08,0],["2018-10-10",5532.08,5532.08,5532.08,5532.08,0],["2018-10-11",5532.08,5532.08,5532.08,5532.08,0],["2018-10-12",5532.08,5532.08,5532.08,5532.08,0],["2018-10-15",5532.08,5532.08,5532.08,5532.08,0],["2018-10-16",5532.08,5532.08,5532.08,5532.08,0],["2018-10-17",5532.08,5532.08,5532.08,5532.08,0],["2018-10-18",5532.08,5532.08,5532.08,5532.08,0],["2018-10-19",5532.08,5532.08,5532.08,5532.08,0],["2018-10-22",5532.08,5532.08,5532.08,5532.08,0],["2018-10-23",5532.08,5532.08,5532.08,5532.08,0],["2018-10-24",5532.08,5532.08,5532.08,5532.08,0],["2018-10-25",5532.08,5532.08,5532.08,5532.08,0],["2018-10-26",5532.08,5532.08,5532.08,5532.08,0],["2018-10-29",5532.08,5532.08,5532.08,5532.08,0],["2018-10-30",5532.08,5532.08,5532.08,5532.08,0],["2018-10-31",5532.08,5532.08,5532.08,5532.08,0],["2018-11-01",5532.08,5532.08,5532.08,5532.08,0],["2018-11-02",5532.08,5532.08,5532.08,5532.08,0],["2018-11-05",5532.08,5532.08,5532.08,5532.08,0],["2018-11-06",5532.08,5532.08,5532.08,5532.08,0],["2018-11-07",5532.08,5532.08,5532.08,5532.08,0],["2018-11-08",5532.08,5532.08,5532.08,5532.08,0],["2018-11-09",5532.08,5532.08,5532.08,5532.08,0],["2018-11-12",5532.08,5532.08,5532.08,5532.08,0],["2018-11-13",5532.08,5532.08,5532.08,5532.08,0],["2018-11-14",5532.08,5532.08,5532.08,5532.08,0],["2018-11-15",5532.08,5532.08,5532.08,5532.08,0],["2018-11-16",5532.08,5532.08,5532.08,5532.08,0],["2018-11-19",5532.08,5532.08,5532.08,5532.08,0],["2018-11-20",5532.08,5532.08,5532.08,5532.08,0],["2018-11-21",5532.08,5532.08,5532.08,5532.08,0],["2018-11-22",5532.08,5532.08,5532.08,5532.08,0],["2018-11-23",5532.08,5532.08,5532.08,5532.08,0],["2018-11-26",5532.08,5532.08,5532.08,5532.08,0],["2018-11-27",5532.08,5532.08,5532.08,5532.08,0],["2018-11-28",5532.08,5532.08,5532.08,5532.08,0],["2018-11-29",5532.08,5532.08,5532.08,5532.08,0],["2018-11-30",5532.08,5532.08,5532.08,5532.08,0],["2018-12-03",5532.08,5532.08,5532.08,5532.08,0],["2018-12-04",5532.08,5532.08,5532.08,5532.08,0],["2018-12-05",5532.08,5532.08,5532.08,5532.08,0],["2018-12-06",5532.08,5532.08,5532.08,5532.08,0],["2018-12-07",5532.08,5532.08,5532.08,5532.08,0],["2018-12-10",5532.08,5532.08,5532.08,5532.08,0],["2018-12-11",5532.08,5532.08,5532.08,5532.08,0],["2018-12-12",5532.08,5532.08,5532.08,5532.08,0],["2018-12-13",5532.08,5532.08,5532.08,5532.08,0],["2018-12-14",5532.08,5532.08,5532.08,5532.08,0],["2018-12-17",5532.08,5532.08,5532.08,5532.08,0],["2018-12-18",5532.08,5532.08,5532.08,5532.08,0],["2018-12-19",5532.08,5532.08,5532.08,5532.08,0],["2018-12-20",5532.08,5532.08,5532.08,5532.08,0],["2018-12-21",5532.08,5532.08,5532.08,5532.08,0],["2018-12-24",5532.08,5532.08,5532.08,5532.08,0],["2018-12-25",5532.08,5532.08,5532.08,5532.08,0],["2018-12-26",5532.08,5532.08,5532.08,5532.08,0],["2018-12-27",5532.08,5532.08,5532.08,5532.08,0],["2018-12-28",5532.08,5532.08,5532.08,5532.08,0],["2019-01-02",5532.08,5532.08,5532.08,5532.08,0],["2019-01-03",5532.08,5532.08,5532.08,5532.08,0],["2019-01-04",5532.08,5532.08,5532.08,5532.08,0],["2019-01-07",5532.08,5532.08,5532.08,5532.08,0],["2019-01-08",5532.08,5532.08,5532.08,5532.08,0],["2019-01-09",5532.08,5532.08,5532.08,5532.08,0],["2019-01-10",5532.08,5532.08,5532.08,5532.08,0],["2019-01-11",5532.08,5532.08,5532.08,5532.08,0],["2019-01-14",5532.08,5532.08,5532.08,5532.08,0],["2019-01-15",5532.08,5532.08,5532.08,5532.08,0],["2019-01-16",5532.08,5532.08,5532.08,5532.08,0],["2019-01-17",5532.08,5532.08,5532.08,5532.08,0],["2019-01-18",5532.08,5532.08,5532.08,5532.08,0],["2019-01-21",5532.08,5532.08,5532.08,5532.08,0],["2019-01-22",5532.08,5532.08,5532.08,5532.08,0],["2019-01-23",5532.08,5532.08,5532.08,5532.08,0],["2019-01-24",5532.08,5532.08,5532.08,5532.08,0],["2019-01-25",5532.08,5532.08,5532.08,5532.08,0],["2019-01-28",5532.08,5532.08,5532.08,5532.08,0],["2019-01-29",5532.08,5532.08,5532.08,5532.08,0],["2019-01-30",5532.08,5532.08,5532.08,5532.08,0],["2019-01-31",5532.08,5532.08,5532.08,5532.08,0],["2019-02-01",5532.08,5532.08,5532.08,5532.08,0],["2019-02-11",5532.08,5532.08,5532.08,5532.08,0],["2019-02-12",5532.08,5532.08,5532.08,5532.08,0],["2019-02-13",5532.08,5532.08,5532.08,5532.08,0],["2019-02-14",5532.08,5532.08,5532.08,5532.08,0],["2019-02-15",5532.08,5532.08,5532.08,5532.08,0],["2019-02-18",5532.08,5532.08,5532.08,5532.08,0],["2019-02-19",5532.08,5532.08,5532.08,5532.08,0],["2019-02-20",5532.08,5532.08,5532.08,5532.08,0],["2019-02-21",5532.08,5532.08,5532.08,5532.08,0],["2019-02-22",5532.08,5532.08,5532.08,5532.08,0],["2019-02-25",5532.08,5532.08,5532.08,5532.08,0],["2019-02-26",5532.08,5532.08,5532.08,5532.08,0],["2019-02-27",5532.08,5532.08,5532.08,5532.08,0],["2019-02-28",5532.08,5532.08,5532.08,5532.08,0],["2019-03-01",5532.08,5532.08,5532.08,5532.08,0],["2019-03-04",5532.08,5532.08,5532.08,5532.08,0],["2019-03-05",5532.08,5532.08,5532.08,5532.08,0],["2019-03-06",5532.08,5532.08,5532.08,5532.08,0],["2019-03-07",5532.08,5532.08,5532.08,5532.08,0],["2019-03-08",5532.08,5532.08,5532.08,5532.08,0],["2019-03-11",5532.08,5532.08,5532.08,5532.08,0],["2019-03-12",5532.08,5532.08,5532.08,5532.08,0],["2019-03-13",5532.08,5532.08,5532.08,5532.08,0],["2019-03-14",5532.08,5532.08,5532.08,5532.08,0],["2019-03-15",5532.08,5532.08,5532.08,5532.08,0],["2019-03-18",5532.08,5532.08,5532.08,5532.08,0],["2019-03-19",5532.08,5532.08,5532.08,5532.08,0],["2019-03-20",5532.08,5532.08,5532.08,5532.08,0],["2019-03-21",5532.08,5532.08,5532.08,5532.08,0],["2019-03-22",5532.08,5532.08,5532.08,5532.08,0],["2019-03-25",5532.08,5532.08,5532.08,5532.08,0],["2019-03-26",5532.08,5532.08,5532.08,5532.08,0],["2019-03-27",5532.08,5532.08,5532.08,5532.08,0],["2019-03-28",5532.08,5532.08,5532.08,5532.08,0],["2019-03-29",5532.08,5532.08,5532.08,5532.08,0],["2019-04-01",5532.08,5532.08,5532.08,5532.08,0],["2019-04-02",5532.08,5532.08,5532.08,5532.08,0],["2019-04-03",5532.08,5532.08,5532.08,5532.08,0],["2019-04-04",5532.08,5532.08,5532.08,5532.08,0],["2019-04-05",5532.08,5532.08,5532.08,5532.08,0],["2019-04-08",5532.08,5532.08,5532.08,5532.08,0],["2019-04-09",5532.08,5532.08,5532.08,5532.08,0],["2019-04-10",5532.08,5532.08,5532.08,5532.08,0],["2019-04-11",5532.08,5532.08,5532.08,5532.08,0],["2019-04-12",5532.08,5532.08,5532.08,5532.08,0],["2019-04-16",5532.08,5532.08,5532.08,5532.08,0],["2019-04-17",5532.08,5532.08,5532.08,5532.08,0],["2019-04-18",5532.08,5532.08,5532.08,5532.08,0],["2019-04-19",5532.08,5532.08,5532.08,5532.08,0],["2019-04-22",5532.08,5532.08,5532.08,5532.08,0],["2019-04-23",5532.08,5532.08,5532.08,5532.08,0],["2019-04-24",5532.08,5532.08,5532.08,5532.08,0],["2019-04-25",5532.08,5532.08,5532.08,5532.08,0],["2019-04-26",5532.08,5532.08,5532.08,5532.08,0],["2019-05-02",5532.08,5532.08,5532.08,5532.08,0],["2019-05-03",5532.08,5532.08,5532.08,5532.08,0],["2019-05-06",5532.08,5532.08,5532.08,5532.08,0],["2019-05-07",5532.08,5532.08,5532.08,5532.08,0],["2019-05-08",5532.08,5532.08,5532.08,5532.08,0],["2019-05-09",5532.08,5532.08,5532.08,5532.08,0],["2019-05-10",5532.08,5532.08,5532.08,5532.08,0],["2019-05-13",5532.08,5532.08,5532.08,5532.08,0],["2019-05-14",5532.08,5532.08,5532.08,5532.08,0],["2019-05-15",5532.08,5532.08,5532.08,5532.08,0],["2019-05-16",5532.08,5532.08,5532.08,5532.08,0],["2019-05-17",5532.08,5532.08,5532.08,5532.08,0],["2019-05-20",5532.08,5532.08,5532.08,5532.08,0],["2019-05-21",5532.08,5532.08,5532.08,5532.08,0],["2019-05-22",5532.08,5532.08,5532.08,5532.08,0],["2019-05-23",5532.08,5532.08,5532.08,5532.08,0],["2019-05-24",5532.08,5532.08,5532.08,5532.08,0],["2019-05-27",5532.08,5532.08,5532.08,5532.08,0],["2019-05-28",5532.08,5532.08,5532.08,5532.08,0],["2019-05-29",5532.08,5532.08,5532.08,5532.08,0],["2019-05-30",5532.08,5532.08,5532.08,5532.08,0],["2019-05-31",5532.08,5532.08,5532.08,5532.08,0],["2019-06-03",5532.08,5532.08,5532.08,5532.08,0],["2019-06-04",5532.08,5532.08,5532.08,5532.08,0],["2019-06-05",5532.08,5532.08,5532.08,5532.08,0],["2019-06-06",5532.08,5532.08,5532.08,5532.08,0],["2019-06-07",5532.08,5532.08,5532.08,5532.08,0],["2019-06-10",5532.08,5532.08,5532.08,5532.08,0],["2019-06-11",5532.08,5532.08,5532.08,5532.08,0],["2019-06-12",5532.08,5532.08,5532.08,5532.08,0],["2019-06-13",5532.08,5532.08,5532.08,5532.08,0],["2019-06-14",5532.08,5532.08,5532.08,5532.08,0],["2019-06-17",5532.08,5532.08,5532.08,5532.08,0],["2019-06-18",5532.08,5532.08,5532.08,5532.08,0],["2019-06-19",5532.08,5532.08,5532.08,5532.08,0],["2019-06-20",5532.08,5532.08,5532.08,5532.08,0],["2019-06-21",5532.08,5532.08,5532.08,5532.08,0],["2019-06-24",5532.08,5532.08,5532.08,5532.08,0],["2019-06-25",5532.08,5532.08,5532.08,5532.08,0],["2019-06-26",5532.08,5532.08,5532.08,5532.08,0],["2019-06-27",5532.08,5532.08,5532.08,5532.08,0],["2019-06-28",5532.08,5532.08,5532.08,5532.08,0],["2019-07-01",5532.08,5532.08,5532.08,5532.08,0],["2019-07-02",5532.08,5532.08,5532.08,5532.08,0],["2019-07-03",5532.08,5532.08,5532.08,5532.08,0],["2019-07-04",5532.08,5532.08,5532.08,5532.08,0],["2019-07-05",5532.08,5532.08,5532.08,5532.08,0],["2019-07-08",5532.08,5532.08,5532.08,5532.08,0],["2019-07-09",5532.08,5532.08,5532.08,5532.08,0],["2019-07-10",5532.08,5532.08,5532.08,5532.08,0],["2019-07-11",5532.08,5532.08,5532.08,5532.08,0],["2019-07-12",5532.08,5532.08,5532.08,5532.08,0],["2019-07-15",5532.08,5532.08,5532.08,5532.08,0],["2019-07-16",5532.08,5532.08,5532.08,5532.08,0],["2019-07-17",5532.08,5532.08,5532.08,5532.08,0],["2019-07-18",5532.08,5532.08,5532.08,5532.08,0],["2019-07-19",5532.08,5532.08,5532.08,5532.08,0],["2019-07-22",5532.08,5532.08,5532.08,5532.08,0],["2019-07-23",5532.08,5532.08,5532.08,5532.08,0],["2019-07-24",5532.08,5532.08,5532.08,5532.08,0],["2019-07-25",5532.08,5532.08,5532.08,5532.08,0],["2019-07-26",5532.08,5532.08,5532.08,5532.08,0],["2019-07-29",5532.08,5532.08,5532.08,5532.08,0],["2019-07-30",5532.08,5532.08,5532.08,5532.08,0],["2019-07-31",5532.08,5532.08,5532.08,5532.08,0],["2019-08-01",5532.08,5532.08,5532.08,5532.08,0],["2019-08-02",5532.08,5532.08,5532.08,5532.08,0],["2019-08-05",5532.08,5532.08,5532.08,5532.08,0],["2019-08-06",5532.08,5532.08,5532.08,5532.08,0],["2019-08-07",5532.08,5532.08,5532.08,5532.08,0],["2019-08-08",5532.08,5532.08,5532.08,5532.08,0],["2019-08-09",5532.08,5532.08,5532.08,5532.08,0],["2019-08-12",5532.08,5532.08,5532.08,5532.08,0],["2019-08-13",5532.08,5532.08,5532.08,5532.08,0],["2019-08-14",5532.08,5532.08,5532.08,5532.08,0],["2019-08-15",5532.08,5532.08,5532.08,5532.08,0],["2019-08-16",5532.08,5532.08,5532.08,5532.08,0],["2019-08-19",5532.08,5532.08,5532.08,5532.08,0],["2019-08-20",5532.08,5532.08,5532.08,5532.08,0],["2019-08-21",5532.08,5532.08,5532.08,5532.08,0],["2019-08-22",5532.08,5532.08,5532.08,5532.08,0],["2019-08-23",5532.08,5532.08,5532.08,5532.08,0],["2019-08-26",5532.08,5532.08,5532.08,5532.08,0],["2019-08-27",5532.08,5532.08,5532.08,5532.08,0],["2019-08-28",5532.08,5532.08,5532.08,5532.08,0],["2019-08-29",5532.08,5532.08,5532.08,5532.08,0],["2019-08-30",5532.08,5532.08,5532.08,5532.08,0],["2019-09-03",5532.08,5532.08,5532.08,5532.08,0],["2019-09-04",5532.08,5532.08,5532.08,5532.08,0],["2019-09-05",5532.08,5532.08,5532.08,5532.08,0],["2019-09-06",5532.08,5532.08,5532.08,5532.08,0],["2019-09-09",5532.08,5532.08,5532.08,5532.08,0],["2019-09-10",5532.08,5532.08,5532.08,5532.08,0],["2019-09-11",5532.08,5532.08,5532.08,5532.08,0],["2019-09-12",5532.08,5532.08,5532.08,5532.08,0],["2019-09-13",5532.08,5532.08,5532.08,5532.08,0],["2019-09-16",5532.08,5532.08,5532.08,5532.08,0],["2019-09-17",5532.08,5532.08,5532.08,5532.08,0],["2019-09-18",5532.08,5532.08,5532.08,5532.08,0],["2019-09-19",5532.08,5532.08,5532.08,5532.08,0],["2019-09-20",5532.08,5532.08,5532.08,5532.08,0],["2019-09-23",5532.08,5532.08,5532.08,5532.08,0],["2019-09-24",5532.08,5532.08,5532.08,5532.08,0],["2019-09-25",5532.08,5532.08,5532.08,5532.08,0],["2019-09-26",5532.08,5532.08,5532.08,5532.08,0],["2019-09-27",5532.08,5532.08,5532.08,5532.08,0],["2019-09-30",5532.08,5532.08,5532.08,5532.08,0],["2019-10-01",5532.08,5532.08,5532.08,5532.08,0],["2019-10-02",5532.08,5532.08,5532.08,5532.08,0],["2019-10-03",5532.08,5532.08,5532.08,5532.08,0],["2019-10-04",5532.08,5532.08,5532.08,5532.08,0],["2019-10-07",5532.08,5532.08,5532.08,5532.08,0],["2019-10-08",5532.08,5532.08,5532.08,5532.08,0],["2019-10-09",5532.08,5532.08,5532.08,5532.08,0],["2019-10-10",5532.08,5532.08,5532.08,5532.08,0],["2019-10-11",5532.08,5532.08,5532.08,5532.08,0],["2019-10-14",5532.08,5532.08,5532.08,5532.08,0],["2019-10-15",5532.08,5532.08,5532.08,5532.08,0],["2019-10-16",5532.08,5532.08,5532.08,5532.08,0],["2019-10-17",5532.08,5532.08,5532.08,5532.08,0],["2019-10-18",5532.08,5532.08,5532.08,5532.08,0],["2019-10-21",5532.08,5532.08,5532.08,5532.08,0],["2019-10-22",5532.08,5532.08,5532.08,5532.08,0],["2019-10-23",5532.08,5532.08,5532.08,5532.08,0],["2019-10-24",5532.08,5532.08,5532.08,5532.08,0],["2019-10-25",5532.08,5532.08,5532.08,5532.08,0],["2019-10-28",5532.08,5532.08,5532.08,5532.08,0],["2019-10-29",5532.08,5532.08,5532.08,5532.08,0],["2019-10-30",5532.08,5532.08,5532.08,5532.08,0],["2019-10-31",5532.08,5532.08,5532.08,5532.08,0],["2019-11-01",5532.08,5532.08,5532.08,5532.08,0],["2019-11-04",5532.08,5532.08,5532.08,5532.08,0],["2019-11-05",5532.08,5532.08,5532.08,5532.08,0],["2019-11-06",5532.08,5532.08,5532.08,5532.08,0],["2019-11-07",5532.08,5532.08,5532.08,5532.08,0],["2019-11-08",5532.08,5532.08,5532.08,5532.08,0],["2019-11-11",5532.08,5532.08,5532.08,5532.08,0],["2019-11-12",5532.08,5532.08,5532.08,5532.08,0],["2019-11-13",5532.08,5532.08,5532.08,5532.08,0],["2019-11-14",5532.08,5532.08,5532.08,5532.08,0],["2019-11-15",5532.08,5532.08,5532.08,5532.08,0],["2019-11-18",5532.08,5532.08,5532.08,5532.08,0],["2019-11-19",5532.08,5532.08,5532.08,5532.08,0],["2019-11-20",5532.08,5532.08,5532.08,5532.08,0],["2019-11-21",5532.08,5532.08,5532.08,5532.08,0],["2019-11-22",5532.08,5532.08,5532.08,5532.08,0],["2019-11-25",5532.08,5532.08,5532.08,5532.08,0],["2019-11-26",5532.08,5532.08,5532.08,5532.08,0],["2019-11-27",5532.08,5532.08,5532.08,5532.08,0],["2019-11-28",5532.08,5532.08,5532.08,5532.08,0],["2019-11-29",5532.08,5532.08,5532.08,5532.08,0],["2019-12-02",5532.08,5532.08,5532.08,5532.08,0],["2019-12-03",5532.08,5532.08,5532.08,5532.08,0],["2019-12-04",5532.08,5532.08,5532.08,5532.08,0],["2019-12-05",5532.08,5532.08,5532.08,5532.08,0],["2019-12-06",5532.08,5532.08,5532.08,5532.08,0],["2019-12-09",5532.08,5532.08,5532.08,5532.08,0],["2019-12-10",5532.08,5532.08,5532.08,5532.08,0],["2019-12-11",5532.08,5532.08,5532.08,5532.08,0],["2019-12-12",5532.08,5532.08,5532.08,5532.08,0],["2019-12-13",5532.08,5532.08,5532.08,5532.08,0],["2019-12-16",5532.08,5532.08,5532.08,5532.08,0],["2019-12-17",5532.08,5532.08,5532.08,5532.08,0],["2019-12-18",5532.08,5532.08,5532.08,5532.08,0],["2019-12-19",5532.08,5532.08,5532.08,5532.08,0],["2019-12-20",5532.08,5532.08,5532.08,5532.08,0],["2019-12-23",5532.08,5532.08,5532.08,5532.08,0],["2019-12-24",5532.08,5532.08,5532.08,5532.08,0],["2019-12-25",5532.08,5532.08,5532.08,5532.08,0],["2019-12-26",5532.08,5532.08,5532.08,5532.08,0],["2019-12-27",5532.08,5532.08,5532.08,5532.08,0],["2019-12-30",5532.08,5532.08,5532.08,5532.08,0],["2019-12-31",5532.08,5532.08,5532.08,5532.08,0],["2020-01-02",5532.08,5532.08,5532.08,5532.08,0],["2020-01-03",5532.08,5532.08,5532.08,5532.08,0],["2020-01-06",5532.08,5532.08,5532.08,5532.08,0],["2020-01-07",5532.08,5532.08,5532.08,5532.08,0],["2020-01-08",5532.08,5532.08,5532.08,5532.08,0],["2020-01-09",5532.08,5532.08,5532.08,5532.08,0],["2020-01-10",5532.08,5532.08,5532.08,5532.08,0],["2020-01-13",5532.08,5532.08,5532.08,5532.08,0],["2020-01-14",5532.08,5532.08,5532.08,5532.08,0],["2020-01-15",5532.08,5532.08,5532.08,5532.08,0],["2020-01-16",5532.08,5532.08,5532.08,5532.08,0],["2020-01-17",5532.08,5532.08,5532.08,5532.08,0],["2020-01-20",5532.08,5532.08,5532.08,5532.08,0],["2020-01-21",5532.08,5532.08,5532.08,5532.08,0],["2020-01-22",5532.08,5532.08,5532.08,5532.08,0],["2020-01-30",5532.08,5532.08,5532.08,5532.08,0],["2020-01-31",5532.08,5532.08,5532.08,5532.08,0],["2020-02-03",5532.08,5532.08,5532.08,5532.08,0],["2020-02-04",5532.08,5532.08,5532.08,5532.08,0],["2020-02-05",5532.08,5532.08,5532.08,5532.08,0],["2020-02-06",5532.08,5532.08,5532.08,5532.08,0],["2020-02-07",5532.08,5532.08,5532.08,5532.08,0],["2020-02-10",5532.08,5532.08,5532.08,5532.08,0],["2020-02-11",5532.08,5532.08,5532.08,5532.08,0],["2020-02-12",5532.08,5532.08,5532.08,5532.08,0],["2020-02-13",5532.08,5532.08,5532.08,5532.08,0],["2020-02-14",5532.08,5532.08,5532.08,5532.08,0],["2020-02-17",5532.08,5532.08,5532.08,5532.08,0],["2020-02-18",5532.08,5532.08,5532.08,5532.08,0],["2020-02-19",5532.08,5532.08,5532.08,5532.08,0],["2020-02-20",5532.08,5532.08,5532.08,5532.08,0],["2020-02-21",5532.08,5532.08,5532.08,5532.08,0],["2020-02-24",5532.08,5532.08,5532.08,5532.08,0],["2020-02-25",5532.08,5532.08,5532.08,5532.08,0],["2020-02-26",5532.08,5532.08,5532.08,5532.08,0],["2020-02-27",5532.08,5532.08,5532.08,5532.08,0],["2020-02-28",5532.08,5532.08,5532.08,5532.08,0],["2020-03-02",5532.08,5532.08,5532.08,5532.08,0],["2020-03-03",5532.08,5532.08,5532.08,5532.08,0],["2020-03-04",5532.08,5532.08,5532.08,5532.08,0],["2020-03-05",5532.08,5532.08,5532.08,5532.08,0],["2020-03-06",5532.08,5532.08,5532.08,5532.08,0],["2020-03-09",5532.08,5532.08,5532.08,5532.08,0],["2020-03-10",5532.08,5532.08,5532.08,5532.08,0],["2020-03-11",5532.08,5532.08,5532.08,5532.08,0],["2020-03-12",5532.08,5532.08,5532.08,5532.08,0],["2020-03-13",5532.08,5532.08,5532.08,5532.08,0],["2020-03-16",5532.08,5532.08,5532.08,5532.08,0],["2020-03-17",5532.08,5532.08,5532.08,5532.08,0],["2020-03-18",5532.08,5532.08,5532.08,5532.08,0],["2020-03-19",5532.08,5532.08,5532.08,5532.08,0],["2020-03-20",5532.08,5532.08,5532.08,5532.08,0],["2020-03-23",5532.08,5532.08,5532.08,5532.08,0],["2020-03-24",5532.08,5532.08,5532.08,5532.08,0],["2020-03-25",5532.08,5532.08,5532.08,5532.08,0],["2020-03-26",5532.08,5532.08,5532.08,5532.08,0],["2020-03-27",5532.08,5532.08,5532.08,5532.08,0],["2020-03-30",5532.08,5532.08,5532.08,5532.08,0],["2020-03-31",4990.9,4990.9,4990.9,4990.9,14200],["2020-04-01",4990.9,4990.9,4990.9,4990.9,0],["2020-04-03",4990.9,4990.9,4990.9,4990.9,0],["2020-04-06",4990.9,4990.9,4990.9,4990.9,0],["2020-04-07",4990.9,4990.9,4990.9,4990.9,0],["2020-04-08",4990.9,4990.9,4990.9,4990.9,0],["2020-04-09",4990.9,4990.9,4990.9,4990.9,0],["2020-04-10",4990.9,4990.9,4990.9,4990.9,0],["2020-04-13",4990.9,4990.9,4990.9,4990.9,0],["2020-04-14",4990.9,4990.9,4990.9,4990.9,0],["2020-04-15",4990.9,4990.9,4990.9,4990.9,0],["2020-04-16",4990.9,4990.9,4990.9,4990.9,0],["2020-04-17",4990.9,4990.9,4990.9,4990.9,0],["2020-04-20",4990.9,4990.9,4990.9,4990.9,0],["2020-04-21",4990.9,4990.9,4990.9,4990.9,0],["2020-04-22",4990.9,4990.9,4990.9,4990.9,0],["2020-04-23",4990.9,4990.9,4990.9,4990.9,0],["2020-04-24",4990.9,4990.9,4990.9,4990.9,0],["2020-04-27",4990.9,4990.9,4990.9,4990.9,0],["2020-04-28",4990.9,4990.9,4990.9,4990.9,0],["2020-04-29",4990.9,4990.9,4990.9,4990.9,0],["2020-05-04",4990.9,4990.9,4990.9,4990.9,0],["2020-05-05",4990.9,4990.9,4990.9,4990.9,0],["2020-05-06",4990.9,4990.9,4990.9,4990.9,0],["2020-05-07",4990.9,4990.9,4990.9,4990.9,0],["2020-05-08",4990.9,4990.9,4990.9,4990.9,0],["2020-05-11",4990.9,4990.9,4990.9,4990.9,0],["2020-05-12",4990.9,4990.9,4990.9,4990.9,0],["2020-05-13",4990.9,4990.9,4990.9,4990.9,0],["2020-05-14",4990.9,4990.9,4990.9,4990.9,0],["2020-05-15",4990.9,4990.9,4990.9,4990.9,0],["2020-05-18",4990.9,4990.9,4990.9,4990.9,0],["2020-05-19",4990.9,4990.9,4990.9,4990.9,0],["2020-05-20",4990.9,4990.9,4990.9,4990.9,0],["2020-05-21",4990.9,4990.9,4990.9,4990.9,0],["2020-05-22",4990.9,4990.9,4990.9,4990.9,0],["2020-05-25",4990.9,4990.9,4990.9,4990.9,0],["2020-05-26",4990.9,4990.9,4990.9,4990.9,0],["2020-05-27",4990.9,4990.9,4990.9,4990.9,0],["2020-05-28",4990.9,4990.9,4990.9,4990.9,0],["2020-05-29",4990.9,4990.9,4990.9,4990.9,0],["2020-06-01",4990.9,4990.9,4990.9,4990.9,0],["2020-06-02",4990.9,4990.9,4990.9,4990.9,0],["2020-06-03",4990.9,4990.9,4990.9,4990.9,0],["2020-06-04",4990.9,4990.9,4990.9,4990.9,0],["2020-06-05",4990.9,4990.9,4990.9,4990.9,0],["2020-06-08",4990.9,4990.9,4990.9,4990.9,0],["2020-06-09",4990.9,4990.9,4990.9,4990.9,0],["2020-06-10",4990.9,4990.9,4990.9,4990.9,0],["2020-06-11",4990.9,4990.9,4990.9,4990.9,0],["2020-06-12",4990.9,4990.9,4990.9,4990.9,0],["2020-06-15",4990.9,4990.9,4990.9,4990.9,0],["2020-06-16",4990.9,4990.9,4990.9,4990.9,0],["2020-06-17",4990.9,4990.9,4990.9,4990.9,0],["2020-06-18",4990.9,4990.9,4990.9,4990.9,0],["2020-06-19",4990.9,4990.9,4990.9,4990.9,0],["2020-06-22",4990.9,4990.9,4990.9,4990.9,0],["2020-06-23",4990.9,4990.9,4990.9,4990.9,0],["2020-06-24",4990.9,4990.9,4990.9,4990.9,0],["2020-06-25",4990.9,4990.9,4990.9,4990.9,0],["2020-06-26",4990.9,4990.9,4990.9,4990.9,0],["2020-06-29",4990.9,4990.9,4990.9,4990.9,0],["2020-06-30",4990.9,4990.9,4990.9,4990.9,0],["2020-07-01",4990.9,4990.9,4990.9,4990.9,0],["2020-07-02",4990.9,4990.9,4990.9,4990.9,0],["2020-07-03",4990.9,4990.9,4990.9,4990.9,0],["2020-07-06",4990.9,4990.9,4990.9,4990.9,0],["2020-07-07",4990.9,4990.9,4990.9,4990.9,0],["2020-07-08",4990.9,4990.9,4990.9,4990.9,0],["2020-07-09",4990.9,4990.9,4990.9,4990.9,0],["2020-07-10",4990.9,4990.9,4990.9,4990.9,0],["2020-07-13",4990.9,4990.9,4990.9,4990.9,0],["2020-07-14",4990.9,4990.9,4990.9,4990.9,0],["2020-07-15",4990.9,4990.9,4990.9,4990.9,0],["2020-07-16",4990.9,4990.9,4990.9,4990.9,0],["2020-07-17",4990.9,4990.9,4990.9,4990.9,0],["2020-07-20",4990.9,4990.9,4990.9,4990.9,0],["2020-07-21",4990.9,4990.9,4990.9,4990.9,0],["2020-07-22",4990.9,4990.9,4990.9,4990.9,3000],["2020-07-23",4990.9,4990.9,4990.9,4990.9,0],["2020-07-24",4990.9,4990.9,4990.9,4990.9,0],["2020-07-27",4990.9,4990.9,4990.9,4990.9,0],["2020-07-28",4990.9,4990.9,4990.9,4990.9,0],["2020-07-29",4990.9,4990.9,4990.9,4990.9,0],["2020-07-30",4990.9,4990.9,4990.9,4990.9,0],["2020-07-31",4990.9,4990.9,4990.9,4990.9,0],["2020-08-03",4990.9,4990.9,4990.9,4990.9,0],["2020-08-04",4990.9,4990.9,4990.9,4990.9,0],["2020-08-05",4990.9,4990.9,4990.9,4990.9,0],["2020-08-06",4990.9,4990.9,4990.9,4990.9,0],["2020-08-07",4990.9,4990.9,4990.9,4990.9,0],["2020-08-10",4990.9,4990.9,4990.9,4990.9,0],["2020-08-11",4990.9,4990.9,4990.9,4990.9,0],["2020-08-12",4990.9,4990.9,4990.9,4990.9,0],["2020-08-13",4990.9,4990.9,4990.9,4990.9,0],["2020-08-14",4990.9,4990.9,4990.9,4990.9,0],["2020-08-17",4990.9,4990.9,4990.9,4990.9,0],["2020-08-18",4990.9,4990.9,4990.9,4990.9,0],["2020-08-19",4990.9,4990.9,4990.9,4990.9,0],["2020-08-20",4990.9,4990.9,4990.9,4990.9,0],["2020-08-21",4990.9,4990.9,4990.9,4990.9,0],["2020-08-24",4990.9,4990.9,4990.9,4990.9,0],["2020-08-25",4990.9,4990.9,4990.9,4990.9,0],["2020-08-26",4990.9,4990.9,4990.9,4990.9,0],["2020-08-27",4990.9,4990.9,4990.9,4990.9,0],["2020-08-28",4990.9,4990.9,4990.9,4990.9,0],["2020-08-31",4990.9,4990.9,4990.9,4990.9,0],["2020-09-01",4990.9,4990.9,4990.9,4990.9,0],["2020-09-03",4990.9,4990.9,4990.9,4990.9,0],["2020-09-04",4990.9,4990.9,4990.9,4990.9,0],["2020-09-07",4990.9,4990.9,4990.9,4990.9,0],["2020-09-08",4990.9,4990.9,4990.9,4990.9,0],["2020-09-09",4990.9,4990.9,4990.9,4990.9,0],["2020-09-10",4990.9,4990.9,4990.9,4990.9,0],["2020-09-11",4990.9,4990.9,4990.9,4990.9,0],["2020-09-14",4990.9,4990.9,4990.9,4990.9,0],["2020-09-15",4990.9,4990.9,4990.9,4990.9,0],["2020-09-16",4990.9,4990.9,4990.9,4990.9,0],["2020-09-17",4990.9,4990.9,4990.9,4990.9,0],["2020-09-18",4990.9,4990.9,4990.9,4990.9,0],["2020-09-21",4990.9,4990.9,4990.9,4990.9,0],["2020-09-22",4990.9,4990.9,4990.9,4990.9,0],["2020-09-23",4990.9,4990.9,4990.9,4990.9,0],["2020-09-24",4990.9,4990.9,4990.9,4990.9,0],["2020-09-25",4990.9,4990.9,4990.9,4990.9,0],["2020-09-28",4990.9,4990.9,4990.9,4990.9,0],["2020-09-29",4990.9,4990.9,4990.9,4990.9,0],["2020-09-30",4990.9,4990.9,4990.9,4990.9,0],["2020-10-01",4990.9,4990.9,4990.9,4990.9,0],["2020-10-02",4990.9,4990.9,4990.9,4990.9,0],["2020-10-05",4990.9,4990.9,4990.9,4990.9,0],["2020-10-06",4990.9,4990.9,4990.9,4990.9,0],["2020-10-07",4990.9,4990.9,4990.9,4990.9,0],["2020-10-08",4990.9,4990.9,4990.9,4990.9,0],["2020-10-09",4990.9,4990.9,4990.9,4990.9,0],["2020-10-12",4990.9,4990.9,4990.9,4990.9,0],["2020-10-13",4990.9,4990.9,4990.9,4990.9,0],["2020-10-14",4990.9,4990.9,4990.9,4990.9,0],["2020-10-15",4990.9,4990.9,4990.9,4990.9,0],["2020-10-16",4990.9,4990.9,4990.9,4990.9,0],["2020-10-19",4990.9,4990.9,4990.9,4990.9,0],["2020-10-20",4990.9,4990.9,4990.9,4990.9,0],["2020-10-21",4810.51,4810.51,4810.51,4810.51,2400],["2020-10-22",4810.51,4810.51,4810.51,4810.51,0],["2020-10-23",4810.51,4810.51,4810.51,4810.51,0],["2020-10-26",4810.51,4810.51,4810.51,4810.51,0],["2020-10-27",4810.51,4810.51,4810.51,4810.51,0],["2020-10-28",4810.51,4810.51,4810.51,4810.51,0],["2020-10-29",4810.51,4810.51,4810.51,4810.51,0],["2020-10-30",4810.51,4810.51,4810.51,4810.51,0],["2020-11-02",4810.51,4810.51,4810.51,4810.51,0],["2020-11-03",4810.51,4810.51,4810.51,4810.51,0],["2020-11-04",4810.51,4810.51,4810.51,4810.51,0],["2020-11-05",4810.51,4810.51,4810.51,4810.51,0],["2020-11-06",4810.51,4810.51,4810.51,4810.51,0],["2020-11-09",4810.51,4810.51,4810.51,4810.51,0],["2020-11-10",4810.51,4810.51,4810.51,4810.51,0],["2020-11-11",4810.51,4810.51,4810.51,4810.51,0],["2020-11-12",4810.51,4810.51,4810.51,4810.51,0],["2020-11-13",4810.51,4810.51,4810.51,4810.51,0],["2020-11-16",4810.51,4810.51,4810.51,4810.51,0],["2020-11-17",4810.51,4810.51,4810.51,4810.51,8000],["2020-11-18",4810.51,4810.51,4810.51,4810.51,0],["2020-11-19",4810.51,4810.51,4810.51,4810.51,0],["2020-11-20",4810.51,4810.51,4810.51,4810.51,1600],["2020-11-23",4810.51,4810.51,4810.51,4810.51,8500],["2020-11-24",4810.51,4810.51,4810.51,4810.51,1600],["2020-11-25",4810.51,4810.51,4810.51,4810.51,0],["2020-11-26",4810.51,4810.51,4810.51,4810.51,0],["2020-11-27",4810.51,4810.51,4810.51,4810.51,0],["2020-11-30",4810.51,4810.51,4810.51,4810.51,2100],["2020-12-01",4810.51,4810.51,4810.51,4810.51,0],["2020-12-02",4810.51,4810.51,4810.51,4810.51,0],["2020-12-03",4810.51,4810.51,4810.51,4810.51,0],["2020-12-04",4810.51,4810.51,4810.51,4810.51,0],["2020-12-07",4810.51,4810.51,4810.51,4810.51,0],["2020-12-08",4810.51,4810.51,4810.51,4810.51,0],["2020-12-09",4810.51,4810.51,4810.51,4810.51,0],["2020-12-10",4810.51,4810.51,4810.51,4810.51,0],["2020-12-11",4810.51,4810.51,4810.51,4810.51,0],["2020-12-14",4810.51,4810.51,4810.51,4810.51,0],["2020-12-15",4810.51,4810.51,4810.51,4810.51,0],["2020-12-16",4810.51,4810.51,4810.51,4810.51,0],["2020-12-17",4810.51,4810.51,4810.51,4810.51,0],["2020-12-18",4810.51,4810.51,4810.51,4810.51,0],["2020-12-21",4810.51,4810.51,4810.51,4810.51,0],["2020-12-22",4810.51,4810.51,4810.51,4810.51,0],["2020-12-23",4810.51,4810.51,4810.51,4810.51,0],["2020-12-24",4810.51,4810.51,4810.51,4810.51,0],["2020-12-25",4810.51,4810.51,4810.51,4810.51,0],["2020-12-28",4810.51,4810.51,4810.51,4810.51,0],["2020-12-29",4810.51,4810.51,4810.51,4810.51,0],["2020-12-30",4810.51,4810.51,4810.51,4810.51,0],["2020-12-31",4810.51,4810.51,4810.51,4810.51,0],["2021-01-04",4810.51,4810.51,4810.51,4810.51,0],["2021-01-05",4810.51,4810.51,4810.51,4810.51,0],["2021-01-06",4810.51,4810.51,4810.51,4810.51,0],["2021-01-07",4810.51,4810.51,4810.51,4810.51,0],["2021-01-08",4810.51,4810.51,4810.51,4810.51,0],["2021-01-11",4810.51,4810.51,4810.51,4810.51,0],["2021-01-12",4810.51,4810.51,4810.51,4810.51,0],["2021-01-13",4810.51,4810.51,4810.51,4810.51,0],["2021-01-14",4810.51,4810.51,4810.51,4810.51,0],["2021-01-15",4810.51,4810.51,4810.51,4810.51,0],["2021-01-18",4810.51,4810.51,4810.51,4810.51,0],["2021-01-19",4810.51,4810.51,4810.51,4810.51,0],["2021-01-20",4810.51,4810.51,4810.51,4810.51,0],["2021-01-21",4810.51,4810.51,4810.51,4810.51,0],["2021-01-22",4810.51,4810.51,4810.51,4810.51,0],["2021-01-25",4810.51,4810.51,4810.51,4810.51,0],["2021-01-26",4810.51,4810.51,4810.51,4810.51,0],["2021-01-27",4810.51,4810.51,4810.51,4810.51,0],["2021-01-28",4810.51,4810.51,4810.51,4810.51,0],["2021-01-29",4810.51,4810.51,4810.51,4810.51,0],["2021-02-01",4810.51,4810.51,4810.51,4810.51,0],["2021-02-02",4810.51,4810.51,4810.51,4810.51,0],["2021-02-03",4810.51,4810.51,4810.51,4810.51,0],["2021-02-04",4810.51,4810.51,4810.51,4810.51,0],["2021-02-05",4810.51,4810.51,4810.51,4810.51,0],["2021-02-08",4810.51,4810.51,4810.51,4810.51,0],["2021-02-09",4810.51,4810.51,4810.51,4810.51,0],["2021-02-17",4810.51,4810.51,4810.51,4810.51,0],["2021-02-18",4810.51,4810.51,4810.51,4810.51,0],["2021-02-19",4810.51,4810.51,4810.51,4810.51,0],["2021-02-22",4810.51,4810.51,4810.51,4810.51,0],["2021-02-23",4810.51,4810.51,4810.51,4810.51,0],["2021-02-24",4810.51,4810.51,4810.51,4810.51,0],["2021-02-25",4810.51,4810.51,4810.51,4810.51,0],["2021-02-26",4810.51,4810.51,4810.51,4810.51,0],["2021-03-01",4810.51,4810.51,4810.51,4810.51,0],["2021-03-02",4810.51,4810.51,4810.51,4810.51,0],["2021-03-03",4810.51,4810.51,4810.51,4810.51,0],["2021-03-04",4810.51,4810.51,4810.51,4810.51,0],["2021-03-05",4810.51,4810.51,4810.51,4810.51,0],["2021-03-08",4810.51,4810.51,4810.51,4810.51,0],["2021-03-09",4810.51,4810.51,4810.51,4810.51,0],["2021-03-10",4810.51,4810.51,4810.51,4810.51,0],["2021-03-11",4810.51,4810.51,4810.51,4810.51,0],["2021-03-12",4810.51,4810.51,4810.51,4810.51,0],["2021-03-15",4810.51,4810.51,4810.51,4810.51,0],["2021-03-16",4810.51,4810.51,4810.51,4810.51,0],["2021-03-17",4810.51,4810.51,4810.51,4810.51,0],["2021-03-18",4810.51,4810.51,4810.51,4810.51,0],["2021-03-19",4810.51,4810.51,4810.51,4810.51,0],["2021-03-22",4810.51,4810.51,4810.51,4810.51,0],["2021-03-23",4810.51,4810.51,4810.51,4810.51,0],["2021-03-24",4810.51,4810.51,4810.51,4810.51,0],["2021-03-25",4810.51,4810.51,4810.51,4810.51,0],["2021-03-26",4810.51,4810.51,4810.51,4810.51,0],["2021-03-29",4810.51,4810.51,4810.51,4810.51,0],["2021-03-30",4810.51,4810.51,4810.51,4810.51,0],["2021-03-31",4810.51,4810.51,4810.51,4810.51,0],["2021-04-01",4810.51,4810.51,4810.51,4810.51,0],["2021-04-02",4810.51,4810.51,4810.51,4810.51,0],["2021-04-05",4810.51,4810.51,4810.51,4810.51,0],["2021-04-06",4810.51,4810.51,4810.51,4810.51,0],["2021-04-07",4810.51,4810.51,4810.51,4810.51,0],["2021-04-08",4810.51,4810.51,4810.51,4810.51,0],["2021-04-09",4810.51,4810.51,4810.51,4810.51,0],["2021-04-12",4810.51,4810.51,4810.51,4810.51,0],["2021-04-13",4810.51,4810.51,4810.51,4810.51,0],["2021-04-14",4810.51,4810.51,4810.51,4810.51,0],["2021-04-15",4810.51,4810.51,4810.51,4810.51,0],["2021-04-16",4810.51,4810.51,4810.51,4810.51,0],["2021-04-19",4810.51,4810.51,4810.51,4810.51,0],["2021-04-20",4810.51,4810.51,4810.51,4810.51,0],["2021-04-22",4810.51,4810.51,4810.51,4810.51,0],["2021-04-23",4810.51,4810.51,4810.51,4810.51,0],["2021-04-26",4810.51,4810.51,4810.51,4810.51,0],["2021-04-27",4810.51,4810.51,4810.51,4810.51,0],["2021-04-28",4810.51,4810.51,4810.51,4810.51,0],["2021-04-29",4810.51,4810.51,4810.51,4810.51,0],["2021-05-04",4810.51,4810.51,4810.51,4810.51,0],["2021-05-05",4810.51,4810.51,4810.51,4810.51,0],["2021-05-06",4810.51,4810.51,4810.51,4810.51,0],["2021-05-07",4810.51,4810.51,4810.51,4810.51,0],["2021-05-10",4810.51,4810.51,4810.51,4810.51,0],["2021-05-11",4810.51,4810.51,4810.51,4810.51,0],["2021-05-12",4810.51,4810.51,4810.51,4810.51,0],["2021-05-13",4810.51,4810.51,4810.51,4810.51,0],["2021-05-14",4810.51,4810.51,4810.51,4810.51,0],["2021-05-17",4810.51,4810.51,4810.51,4810.51,0],["2021-05-18",4810.51,4810.51,4810.51,4810.51,0],["2021-05-19",4810.51,4810.51,4810.51,4810.51,0],["2021-05-20",4810.51,4810.51,4810.51,4810.51,0],["2021-05-21",4810.51,4810.51,4810.51,4810.51,0],["2021-05-24",4810.51,4810.51,4810.51,4810.51,0],["2021-05-25",4810.51,4810.51,4810.51,4810.51,0],["2021-05-26",4810.51,4810.51,4810.51,4810.51,0],["2021-05-27",4810.51,4810.51,4810.51,4810.51,0],["2021-05-28",4810.51,4810.51,4810.51,4810.51,0],["2021-05-31",4810.51,4810.51,4810.51,4810.51,0],["2021-06-01",4810.51,4810.51,4810.51,4810.51,0],["2021-06-02",5200.55,5200.55,5200.55,5200.55,6100],["2021-06-03",5200.55,5200.55,5200.55,5200.55,0],["2021-06-04",5200.55,5200.55,5200.55,5200.55,0],["2021-06-07",5200.55,5200.55,5200.55,5200.55,0],["2021-06-08",5200.55,5200.55,5200.55,5200.55,0],["2021-06-09",5200.55,5200.55,5200.55,5200.55,0],["2021-06-10",5200.55,5200.55,5200.55,5200.55,9400],["2021-06-11",5200.55,5200.55,5200.55,5200.55,0],["2021-06-14",5200.55,5200.55,5200.55,5200.55,0],["2021-06-15",5200.55,5200.55,5200.55,5200.55,0],["2021-06-16",5200.55,5200.55,5200.55,5200.55,0],["2021-06-17",5200.55,5200.55,5200.55,5200.55,0],["2021-06-18",5200.55,5200.55,5200.55,5200.55,0],["2021-06-21",5200.55,5200.55,5200.55,5200.55,0],["2021-06-22",5200.55,5200.55,5200.55,5200.55,0],["2021-06-23",5200.55,5200.55,5200.55,5200.55,0],["2021-06-24",5200.55,5200.55,5200.55,5200.55,0],["2021-06-25",5200.55,5200.55,5200.55,5200.55,0],["2021-06-28",5200.55,5200.55,5200.55,5200.55,0],["2021-06-29",5200.55,5200.55,5200.55,5200.55,0],["2021-06-30",5200.55,5200.55,5200.55,5200.55,0],["2021-07-01",5200.55,5200.55,5200.55,5200.55,0],["2021-07-02",5200.55,5200.55,5200.55,5200.55,0],["2021-07-05",5200.55,5200.55,5200.55,5200.55,0],["2021-07-06",5200.55,5200.55,5200.55,5200.55,0],["2021-07-07",5200.55,5200.55,5200.55,5200.55,0],["2021-07-08",5200.55,5200.55,5200.55,5200.55,0],["2021-07-09",5200.55,5200.55,5200.55,5200.55,0],["2021-07-12",5200.55,5200.55,5200.55,5200.55,0],["2021-07-13",5200.55,5200.55,5200.55,5200.55,0],["2021-07-14",5200.55,5200.55,5200.55,5200.55,0],["2021-07-15",5200.55,5200.55,5200.55,5200.55,0],["2021-07-16",5200.55,5200.55,5200.55,5200.55,0],["2021-07-19",5200.55,5200.55,5200.55,5200.55,0],["2021-07-20",5200.55,5200.55,5200.55,5200.55,0],["2021-07-21",5200.55,5200.55,5200.55,5200.55,0],["2021-07-22",5200.55,5200.55,5200.55,5200.55,0],["2021-07-23",5200.55,5200.55,5200.55,5200.55,0],["2021-07-26",5200.55,5200.55,5200.55,5200.55,0],["2021-07-27",5200.55,5200.55,5200.55,5200.55,0],["2021-07-28",5200.55,5200.55,5200.55,5200.55,10800],["2021-07-29",5200.55,5200.55,5200.55,5200.55,0],["2021-07-30",5200.55,5200.55,5200.55,5200.55,0],["2021-08-02",5200.55,5200.55,5200.55,5200.55,0],["2021-08-03",5200.55,5200.55,5200.55,5200.55,0],["2021-08-04",5200.55,5200.55,5200.55,5200.55,0],["2021-08-05",5200.55,5200.55,5200.55,5200.55,0],["2021-08-06",5200.55,5200.55,5200.55,5200.55,0],["2021-08-09",5200.55,5200.55,5200.55,5200.55,0],["2021-08-10",5200.55,5200.55,5200.55,5200.55,0],["2021-08-11",5200.55,5200.55,5200.55,5200.55,0],["2021-08-12",5200.55,5200.55,5200.55,5200.55,0],["2021-08-13",5200.55,5200.55,5200.55,5200.55,0],["2021-08-16",5200.55,5200.55,5200.55,5200.55,0],["2021-08-17",5200.55,5200.55,5200.55,5200.55,0],["2021-08-18",5200.55,5200.55,5200.55,5200.55,0],["2021-08-19",5200.55,5200.55,5200.55,5200.55,0],["2021-08-20",5200.55,5200.55,5200.55,5200.55,0],["2021-08-23",5200.55,5200.55,5200.55,5200.55,0],["2021-08-24",5200.55,5200.55,5200.55,5200.55,0],["2021-08-25",5200.55,5200.55,5200.55,5200.55,0],["2021-08-26",5200.55,5200.55,5200.55,5200.55,0],["2021-08-27",5200.55,5200.55,5200.55,5200.55,0],["2021-08-30",5200.55,5200.55,5200.55,5200.55,0],["2021-08-31",5200.55,5200.55,5200.55,5200.55,0],["2021-09-01",5200.55,5200.55,5200.55,5200.55,0],["2021-09-06",5200.55,5200.55,5200.55,5200.55,0],["2021-09-07",5200.55,5200.55,5200.55,5200.55,0],["2021-09-08",5200.55,5200.55,5200.55,5200.55,0],["2021-09-09",5200.55,5200.55,5200.55,5200.55,0],["2021-09-10",5200.55,5200.55,5200.55,5200.55,0],["2021-09-13",5200.55,5200.55,5200.55,5200.55,0],["2021-09-14",5200.55,5200.55,5200.55,5200.55,0],["2021-09-15",5200.55,5200.55,5200.55,5200.55,0],["2021-09-16",5200.55,5200.55,5200.55,5200.55,0],["2021-09-17",5200.55,5200.55,5200.55,5200.55,0],["2021-09-20",5200.55,5200.55,5200.55,5200.55,0],["2021-09-21",5200.55,5200.55,5200.55,5200.55,0],["2021-09-22",5200.55,5200.55,5200.55,5200.55,0],["2021-09-23",5200.55,5200.55,5200.55,5200.55,0],["2021-09-24",5200.55,5200.55,5200.55,5200.55,0],["2021-09-27",5200.55,5200.55,5200.55,5200.55,0],["2021-09-28",5200.55,5200.55,5200.55,5200.55,0],["2021-09-29",5200.55,5200.55,5200.55,5200.55,0],["2021-09-30",5200.55,5200.55,5200.55,5200.55,0],["2021-10-01",5200.55,5200.55,5200.55,5200.55,0],["2021-10-04",5200.55,5200.55,5200.55,5200.55,0],["2021-10-05",5200.55,5200.55,5200.55,5200.55,0],["2021-10-06",5200.55,5200.55,5200.55,5200.55,0],["2021-10-07",5200.55,5200.55,5200.55,5200.55,0],["2021-10-08",5200.55,5200.55,5200.55,5200.55,0],["2021-10-11",5200.55,5200.55,5200.55,5200.55,0],["2021-10-12",5200.55,5200.55,5200.55,5200.55,0],["2021-10-13",5200.55,5200.55,5200.55,5200.55,0],["2021-10-14",5200.55,5200.55,5200.55,5200.55,0],["2021-10-15",5200.55,5200.55,5200.55,5200.55,0],["2021-10-18",5200.55,5200.55,5200.55,5200.55,0],["2021-10-19",5200.55,5200.55,5200.55,5200.55,0],["2021-10-20",5200.55,5200.55,5200.55,5200.55,0],["2021-10-21",5200.55,5200.55,5200.55,5200.55,0],["2021-10-22",5200.55,5200.55,5200.55,5200.55,0],["2021-10-25",5200.55,5200.55,5200.55,5200.55,0],["2021-10-26",5200.55,5200.55,5200.55,5200.55,0],["2021-10-27",5200.55,5200.55,5200.55,5200.55,0],["2021-10-28",5200.55,5200.55,5200.55,5200.55,0],["2021-10-29",5200.55,5200.55,5200.55,5200.55,0],["2021-11-01",5200.55,5200.55,5200.55,5200.55,0],["2021-11-02",5200.55,5200.55,5200.55,5200.55,0],["2021-11-03",5200.55,5200.55,5200.55,5200.55,0],["2021-11-04",5200.55,5200.55,5200.55,5200.55,0],["2021-11-05",5200.55,5200.55,5200.55,5200.55,0],["2021-11-08",5200.55,5200.55,5200.55,5200.55,0],["2021-11-09",5200.55,5200.55,5200.55,5200.55,0],["2021-11-10",5200.55,5200.55,5200.55,5200.55,0],["2021-11-11",5200.55,5200.55,5200.55,5200.55,0],["2021-11-12",5200.55,5200.55,5200.55,5200.55,0],["2021-11-15",5200.55,5200.55,5200.55,5200.55,0],["2021-11-16",5200.55,5200.55,5200.55,5200.55,0],["2021-11-17",5200.55,5200.55,5200.55,5200.55,5900],["2021-11-18",5200.55,5200.55,5200.55,5200.55,0],["2021-11-19",5200.55,5200.55,5200.55,5200.55,0],["2021-11-22",5200.55,5200.55,5200.55,5200.55,0],["2021-11-23",5200.55,5200.55,5200.55,5200.55,0],["2021-11-24",5200.55,5200.55,5200.55,5200.55,0],["2021-11-25",5200.55,5200.55,5200.55,5200.55,0],["2021-11-26",5200.55,5200.55,5200.55,5200.55,0],["2021-11-29",5200.55,5200.55,5200.55,5200.55,0],["2021-11-30",5200.55,5200.55,5200.55,5200.55,0],["2021-12-01",5200.55,5200.55,5200.55,5200.55,0],["2021-12-02",5200.55,5200.55,5200.55,5200.55,0],["2021-12-03",5200.55,5200.55,5200.55,5200.55,0],["2021-12-06",5200.55,5200.55,5200.55,5200.55,0],["2021-12-07",5200.55,5200.55,5200.55,5200.55,0],["2021-12-08",5200.55,5200.55,5200.55,5200.55,0],["2021-12-09",5200.55,5200.55,5200.55,5200.55,0],["2021-12-10",5200.55,5200.55,5200.55,5200.55,0],["2021-12-13",5200.55,5200.55,5200.55,5200.55,0],["2021-12-14",5200.55,5200.55,5200.55,5200.55,0],["2021-12-15",5200.55,5200.55,5200.55,5200.55,0],["2021-12-16",5200.55,5200.55,5200.55,5200.55,0],["2021-12-17",5200.55,5200.55,5200.55,5200.55,0],["2021-12-20",5200.55,5200.55,5200.55,5200.55,0],["2021-12-21",5200.55,5200.55,5200.55,5200.55,0],["2021-12-22",5200.55,5200.55,5200.55,5200.55,0],["2021-12-23",5200.55,5200.55,5200.55,5200.55,0],["2021-12-24",5200.55,5200.55,5200.55,5200.55,0],["2021-12-27",5200.55,5200.55,5200.55,5200.55,0],["2021-12-28",5200.55,5200.55,5200.55,5200.55,0],["2021-12-29",5200.55,5200.55,5200.55,5200.55,0],["2021-12-30",5200.55,5200.55,5200.55,5200.55,0],["2021-12-31",5200.55,5200.55,5200.55,5200.55,0],["2022-01-04",5200.55,5200.55,5200.55,5200.55,0],["2022-01-05",5200.55,5200.55,5200.55,5200.55,0],["2022-01-06",5200.55,5200.55,5200.55,5200.55,0],["2022-01-07",5200.55,5200.55,5200.55,5200.55,0],["2022-01-10",5200.55,5200.55,5200.55,5200.55,0],["2022-01-11",5200.55,5200.55,5200.55,5200.55,0],["2022-01-12",5200.55,5200.55,5200.55,5200.55,0],["2022-01-13",5200.55,5200.55,5200.55,5200.55,0],["2022-01-14",5200.55,5200.55,5200.55,5200.55,0],["2022-01-17",5200.55,5200.55,5200.55,5200.55,0],["2022-01-18",5200.55,5200.55,5200.55,5200.55,0],["2022-01-19",5200.55,5200.55,5200.55,5200.55,0],["2022-01-20",5200.55,5200.55,5200.55,5200.55,0],["2022-01-21",5200.55,5200.55,5200.55,5200.55,0],["2022-01-24",5200.55,5200.55,5200.55,5200.55,0],["2022-01-25",5200.55,5200.55,5200.55,5200.55,0],["2022-01-26",5200.55,5200.55,5200.55,5200.55,0],["2022-01-27",5200.55,5200.55,5200.55,5200.55,0],["2022-01-28",5200.55,5200.55,5200.55,5200.55,0],["2022-02-07",5200.55,5200.55,5200.55,5200.55,0],["2022-02-08",5200.55,5200.55,5200.55,5200.55,0],["2022-02-09",5200.55,5200.55,5200.55,5200.55,0],["2022-02-10",5200.55,5200.55,5200.55,5200.55,0],["2022-02-11",5200.55,5200.55,5200.55,5200.55,0],["2022-02-14",5200.55,5200.55,5200.55,5200.55,0],["2022-02-15",5200.55,5200.55,5200.55,5200.55,0],["2022-02-16",5200.55,5200.55,5200.55,5200.55,0],["2022-02-17",5200.55,5200.55,5200.55,5200.55,0],["2022-02-18",5200.55,5200.55,5200.55,5200.55,0],["2022-02-21",5200.55,5200.55,5200.55,5200.55,0],["2022-02-22",5200.55,5200.55,5200.55,5200.55,0],["2022-02-23",5200.55,5200.55,5200.55,5200.55,0],["2022-02-24",5200.55,5200.55,5200.55,5200.55,0],["2022-02-25",5200.55,5200.55,5200.55,5200.55,0],["2022-02-28",5200.55,5200.55,5200.55,5200.55,0],["2022-03-01",5200.55,5200.55,5200.55,5200.55,0],["2022-03-02",5200.55,5200.55,5200.55,5200.55,0],["2022-03-03",5200.55,5200.55,5200.55,5200.55,0],["2022-03-04",5200.55,5200.55,5200.55,5200.55,0],["2022-03-07",5200.55,5200.55,5200.55,5200.55,0],["2022-03-08",5200.55,5200.55,5200.55,5200.55,0],["2022-03-09",5200.55,5200.55,5200.55,5200.55,0],["2022-03-10",5200.55,5200.55,5200.55,5200.55,0],["2022-03-11",5200.55,5200.55,5200.55,5200.55,0],["2022-03-14",5200.55,5200.55,5200.55,5200.55,0],["2022-03-15",5200.55,5200.55,5200.55,5200.55,0],["2022-03-16",5200.55,5200.55,5200.55,5200.55,0],["2022-03-17",5200.55,5200.55,5200.55,5200.55,0],["2022-03-18",5200.55,5200.55,5200.55,5200.55,0],["2022-03-21",5200.55,5200.55,5200.55,5200.55,0],["2022-03-22",5200.55,5200.55,5200.55,5200.55,0],["2022-03-23",5200.55,5200.55,5200.55,5200.55,0],["2022-03-24",5200.55,5200.55,5200.55,5200.55,0],["2022-03-25",5200.55,5200.55,5200.55,5200.55,0],["2022-03-28",5200.55,5200.55,5200.55,5200.55,0],["2022-03-29",5200.55,5200.55,5200.55,5200.55,0],["2022-03-30",5200.55,5200.55,5200.55,5200.55,0],["2022-03-31",5200.55,5200.55,5200.55,5200.55,0],["2022-04-01",5200.55,5200.55,5200.55,5200.55,0],["2022-04-04",5200.55,5200.55,5200.55,5200.55,0],["2022-04-05",5200.55,5200.55,5200.55,5200.55,0],["2022-04-06",5200.55,5200.55,5200.55,5200.55,0],["2022-04-07",5200.55,5200.55,5200.55,5200.55,0],["2022-04-08",5200.55,5200.55,5200.55,5200.55,0],["2022-04-12",5200.55,5200.55,5200.55,5200.55,0],["2022-04-13",5200.55,5200.55,5200.55,5200.55,0],["2022-04-14",5200.55,5200.55,5200.55,5200.55,0],["2022-04-15",5200.55,5200.55,5200.55,5200.55,0],["2022-04-18",5200.55,5200.55,5200.55,5200.55,0],["2022-04-19",5200.55,5200.55,5200.55,5200.55,0],["2022-04-20",5200.55,5200.55,5200.55,5200.55,0],["2022-04-21",5200.55,5200.55,5200.55,5200.55,0],["2022-04-22",5200.55,5200.55,5200.55,5200.55,0],["2022-04-25",5200.55,5200.55,5200.55,5200.55,0],["2022-04-26",5200.55,5200.55,5200.55,5200.55,0],["2022-04-27",5200.55,5200.55,5200.55,5200.55,0],["2022-04-28",5200.55,5200.55,5200.55,5200.55,0],["2022-04-29",5200.55,5200.55,5200.55,5200.55,0],["2022-05-04",5200.55,5200.55,5200.55,5200.55,0],["2022-05-05",5200.55,5200.55,5200.55,5200.55,0],["2022-05-06",5200.55,5200.55,5200.55,5200.55,0],["2022-05-09",5200.55,5200.55,5200.55,5200.55,0],["2022-05-10",5200.55,5200.55,5200.55,5200.55,0],["2022-05-11",5200.55,5200.55,5200.55,5200.55,0],["2022-05-12",5200.55,5200.55,5200.55,5200.55,0],["2022-05-13",5200.55,5200.55,5200.55,5200.55,0],["2022-05-16",5200.55,5200.55,5200.55,5200.55,0],["2022-05-17",5200.55,5200.55,5200.55,5200.55,0],["2022-05-18",5200.55,5200.55,5200.55,5200.55,0],["2022-05-19",5200.55,5200.55,5200.55,5200.55,0],["2022-05-20",5200.55,5200.55,5200.55,5200.55,0],["2022-05-23",5200.55,5200.55,5200.55,5200.55,0],["2022-05-24",5200.55,5200.55,5200.55,5200.55,0],["2022-05-25",5200.55,5200.55,5200.55,5200.55,0],["2022-05-26",5200.55,5200.55,5200.55,5200.55,0],["2022-05-27",5200.55,5200.55,5200.55,5200.55,0],["2022-05-30",5200.55,5200.55,5200.55,5200.55,0],["2022-05-31",5200.55,5200.55,5200.55,5200.55,0],["2022-06-01",5200.55,5200.55,5200.55,5200.55,0],["2022-06-02",5200.55,5200.55,5200.55,5200.55,0],["2022-06-03",5200.55,5200.55,5200.55,5200.55,0],["2022-06-06",5200.55,5200.55,5200.55,5200.55,0],["2022-06-07",5200.55,5200.55,5200.55,5200.55,0],["2022-06-08",5200.55,5200.55,5200.55,5200.55,0],["2022-06-09",5200.55,5200.55,5200.55,5200.55,0],["2022-06-10",5200.55,5200.55,5200.55,5200.55,0],["2022-06-13",5200.55,5200.55,5200.55,5200.55,0],["2022-06-14",5200.55,5200.55,5200.55,5200.55,0],["2022-06-15",5200.55,5200.55,5200.55,5200.55,0],["2022-06-16",5200.55,5200.55,5200.55,5200.55,0],["2022-06-17",5200.55,5200.55,5200.55,5200.55,0],["2022-06-20",5200.55,5200.55,5200.55,5200.55,0],["2022-06-21",5200.55,5200.55,5200.55,5200.55,0],["2022-06-22",5200.55,5200.55,5200.55,5200.55,0],["2022-06-23",5200.55,5200.55,5200.55,5200.55,0],["2022-06-24",5200.55,5200.55,5200.55,5200.55,0],["2022-06-27",5200.55,5200.55,5200.55,5200.55,0],["2022-06-28",5200.55,5200.55,5200.55,5200.55,0],["2022-06-29",5200.55,5200.55,5200.55,5200.55,0],["2022-06-30",5200.55,5200.55,5200.55,5200.55,0],["2022-07-01",5200.55,5200.55,5200.55,5200.55,0],["2022-07-04",5200.55,5200.55,5200.55,5200.55,0],["2022-07-05",5200.55,5200.55,5200.55,5200.55,0],["2022-07-06",5200.55,5200.55,5200.55,5200.55,0],["2022-07-07",5200.55,5200.55,5200.55,5200.55,0],["2022-07-08",5200.55,5200.55,5200.55,5200.55,0],["2022-07-11",5200.55,5200.55,5200.55,5200.55,0],["2022-07-12",5200.55,5200.55,5200.55,5200.55,0],["2022-07-13",5200.55,5200.55,5200.55,5200.55,0],["2022-07-14",5200.55,5200.55,5200.55,5200.55,0],["2022-07-15",5200.55,5200.55,5200.55,5200.55,0],["2022-07-18",5200.55,5200.55,5200.55,5200.55,0],["2022-07-19",5200.55,5200.55,5200.55,5200.55,0],["2022-07-20",5200.55,5200.55,5200.55,5200.55,0],["2022-07-21",5200.55,5200.55,5200.55,5200.55,0],["2022-07-22",5200.55,5200.55,5200.55,5200.55,0],["2022-07-25",5200.55,5200.55,5200.55,5200.55,0],["2022-07-26",5200.55,5200.55,5200.55,5200.55,0],["2022-07-27",5200.55,5200.55,5200.55,5200.55,0],["2022-07-28",5200.55,5200.55,5200.55,5200.55,0],["2022-07-29",5200.55,5200.55,5200.55,5200.55,0],["2022-08-01",5200.55,5200.55,5200.55,5200.55,0],["2022-08-02",5200.55,5200.55,5200.55,5200.55,0],["2022-08-03",5200.55,5200.55,5200.55,5200.55,0],["2022-08-04",5200.55,5200.55,5200.55,5200.55,0],["2022-08-05",5200.55,5200.55,5200.55,5200.55,0],["2022-08-08",5200.55,5200.55,5200.55,5200.55,0],["2022-08-09",5200.55,5200.55,5200.55,5200.55,0],["2022-08-10",5200.55,5200.55,5200.55,5200.55,0],["2022-08-11",5200.55,5200.55,5200.55,5200.55,0],["2022-08-12",5200.55,5200.55,5200.55,5200.55,0],["2022-08-15",5200.55,5200.55,5200.55,5200.55,0],["2022-08-16",5200.55,5200.55,5200.55,5200.55,0],["2022-08-17",5200.55,5200.55,5200.55,5200.55,0],["2022-08-18",5200.55,5200.55,5200.55,5200.55,0],["2022-08-19",5200.55,5200.55,5200.55,5200.55,0],["2022-08-22",5200.55,5200.55,5200.55,5200.55,0],["2022-08-23",4919.44,4919.44,4919.44,4919.44,3100],["2022-08-24",4919.44,4919.44,4919.44,4919.44,0],["2022-08-25",4919.44,4919.44,4919.44,4919.44,0],["2022-08-26",4919.44,4919.44,4919.44,4919.44,0],["2022-08-29",4919.44,4919.44,4919.44,4919.44,0],["2022-08-30",4919.44,4919.44,4919.44,4919.44,0],["2022-08-31",4919.44,4919.44,4919.44,4919.44,0],["2022-09-05",4919.44,4919.44,4919.44,4919.44,0],["2022-09-06",4919.44,4919.44,4919.44,4919.44,0],["2022-09-07",4919.44,4919.44,4919.44,4919.44,0],["2022-09-08",4919.44,4919.44,4919.44,4919.44,0],["2022-09-09",4919.44,4919.44,4919.44,4919.44,0],["2022-09-12",4919.44,4919.44,4919.44,4919.44,0],["2022-09-13",4919.44,4919.44,4919.44,4919.44,0],["2022-09-14",4919.44,4919.44,4919.44,4919.44,0],["2022-09-15",4919.44,4919.44,4919.44,4919.44,0],["2022-09-16",4919.44,4919.44,4919.44,4919.44,0],["2022-09-19",4919.44,4919.44,4919.44,4919.44,0],["2022-09-20",4919.44,4919.44,4919.44,4919.44,0],["2022-09-21",4919.44,4919.44,4919.44,4919.44,0],["2022-09-22",4919.44,4919.44,4919.44,4919.44,0],["2022-09-23",4919.44,4919.44,4919.44,4919.44,0],["2022-09-26",4919.44,4919.44,4919.44,4919.44,0],["2022-09-27",4919.44,4919.44,4919.44,4919.44,0],["2022-09-28",4919.44,4919.44,4919.44,4919.44,0],["2022-09-29",4919.44,4919.44,4919.44,4919.44,0],["2022-09-30",4919.44,4919.44,4919.44,4919.44,0],["2022-10-03",4919.44,4919.44,4919.44,4919.44,0],["2022-10-04",4919.44,4919.44,4919.44,4919.44,0],["2022-10-05",4919.44,4919.44,4919.44,4919.44,0],["2022-10-06",4919.44,4919.44,4919.44,4919.44,0],["2022-10-07",4919.44,4919.44,4919.44,4919.44,0],["2022-10-10",4919.44,4919.44,4919.44,4919.44,0],["2022-10-11",4919.44,4919.44,4919.44,4919.44,0],["2022-10-12",4919.44,4919.44,4919.44,4919.44,0],["2022-10-13",4919.44,4919.44,4919.44,4919.44,0],["2022-10-14",4919.44,4919.44,4919.44,4919.44,0],["2022-10-17",4919.44,4919.44,4919.44,4919.44,0],["2022-10-18",4919.44,4919.44,4919.44,4919.44,0],["2022-10-19",4919.44,4919.44,4919.44,4919.44,0],["2022-10-20",4919.44,4919.44,4919.44,4919.44,0],["2022-10-21",4919.44,4919.44,4919.44,4919.44,0],["2022-10-24",4919.44,4919.44,4919.44,4919.44,0],["2022-10-25",4919.44,4919.44,4919.44,4919.44,0],["2022-10-26",4919.44,4919.44,4919.44,4919.44,0],["2022-10-27",4919.44,4919.44,4919.44,4919.44,0],["2022-10-28",4919.44,4919.44,4919.44,4919.44,0],["2022-10-31",4919.44,4919.44,4919.44,4919.44,0],["2022-11-01",4919.44,4919.44,4919.44,4919.44,0],["2022-11-02",4919.44,4919.44,4919.44,4919.44,0],["2022-11-03",4919.44,4919.44,4919.44,4919.44,0],["2022-11-04",4919.44,4919.44,4919.44,4919.44,0],["2022-11-07",4919.44,4919.44,4919.44,4919.44,0],["2022-11-08",4919.44,4919.44,4919.44,4919.44,0],["2022-11-09",4919.44,4919.44,4919.44,4919.44,0],["2022-11-10",4919.44,4919.44,4919.44,4919.44,0],["2022-11-11",4919.44,4919.44,4919.44,4919.44,0],["2022-11-14",4919.44,4919.44,4919.44,4919.44,0],["2022-11-15",4919.44,4919.44,4919.44,4919.44,0],["2022-11-16",4919.44,4919.44,4919.44,4919.44,0],["2022-11-17",4919.44,4919.44,4919.44,4919.44,0],["2022-11-18",4919.44,4919.44,4919.44,4919.44,0],["2022-11-21",4919.44,4919.44,4919.44,4919.44,0],["2022-11-22",4919.44,4919.44,4919.44,4919.44,0],["2022-11-23",4919.44,4919.44,4919.44,4919.44,0],["2022-11-24",4919.44,4919.44,4919.44,4919.44,0],["2022-11-25",4919.44,4919.44,4919.44,4919.44,0],["2022-11-28",4919.44,4919.44,4919.44,4919.44,0],["2022-11-29",4919.44,4919.44,4919.44,4919.44,0],["2022-11-30",4919.44,4919.44,4919.44,4919.44,0],["2022-12-01",4919.44,4919.44,4919.44,4919.44,0],["2022-12-02",4919.44,4919.44,4919.44,4919.44,0],["2022-12-05",4919.44,4919.44,4919.44,4919.44,0],["2022-12-06",4919.44,4919.44,4919.44,4919.44,0],["2022-12-07",4919.44,4919.44,4919.44,4919.44,0],["2022-12-08",4919.44,4919.44,4919.44,4919.44,0],["2022-12-09",4919.44,4919.44,4919.44,4919.44,0],["2022-12-12",4919.44,4919.44,4919.44,4919.44,0],["2022-12-13",4919.44,4919.44,4919.44,4919.44,0],["2022-12-14",4919.44,4919.44,4919.44,4919.44,0],["2022-12-15",4919.44,4919.44,4919.44,4919.44,0],["2022-12-16",4919.44,4919.44,4919.44,4919.44,0],["2022-12-19",4919.44,4919.44,4919.44,4919.44,0],["2022-12-20",4919.44,4919.44,4919.44,4919.44,0],["2022-12-21",4919.44,4919.44,4919.44,4919.44,0],["2022-12-22",4919.44,4919.44,4919.44,4919.44,0],["2022-12-23",4919.44,4919.44,4919.44,4919.44,0],["2022-12-26",4919.44,4919.44,4919.44,4919.44,0],["2022-12-27",4919.44,4919.44,4919.44,4919.44,0],["2022-12-28",4919.44,4919.44,4919.44,4919.44,0],["2022-12-29",4919.44,4919.44,4919.44,4919.44,0],["2022-12-30",4919.44,4919.44,4919.44,4919.44,0],["2023-01-03",4919.44,4919.44,4919.44,4919.44,0],["2023-01-04",4919.44,4919.44,4919.44,4919.44,0],["2023-01-05",4919.44,4919.44,4919.44,4919.44,0],["2023-01-06",4919.44,4919.44,4919.44,4919.44,0],["2023-01-09",4919.44,4919.44,4919.44,4919.44,0],["2023-01-10",4919.44,4919.44,4919.44,4919.44,0],["2023-01-11",4919.44,4919.44,4919.44,4919.44,0],["2023-01-12",4919.44,4919.44,4919.44,4919.44,0],["2023-01-13",4919.44,4919.44,4919.44,4919.44,0],["2023-01-16",4919.44,4919.44,4919.44,4919.44,0],["2023-01-17",4919.44,4919.44,4919.44,4919.44,0],["2023-01-18",4919.44,4919.44,4919.44,4919.44,0],["2023-01-19",4919.44,4919.44,4919.44,4919.44,0],["2023-01-27",4919.44,4919.44,4919.44,4919.44,0],["2023-01-30",4919.44,4919.44,4919.44,4919.44,0],["2023-01-31",4919.44,4919.44,4919.44,4919.44,0],["2023-02-01",4919.44,4919.44,4919.44,4919.44,0],["2023-02-02",4919.44,4919.44,4919.44,4919.44,0],["2023-02-03",4919.44,4919.44,4919.44,4919.44,0],["2023-02-06",4919.44,4919.44,4919.44,4919.44,0],["2023-02-07",4919.44,4919.44,4919.44,4919.44,0],["2023-02-08",4919.44,4919.44,4919.44,4919.44,0],["2023-02-09",4919.44,4919.44,4919.44,4919.44,0],["2023-02-10",4919.44,4919.44,4919.44,4919.44,0],["2023-02-13",4919.44,4919.44,4919.44,4919.44,0],["2023-02-14",4919.44,4919.44,4919.44,4919.44,0],["2023-02-15",4919.44,4919.44,4919.44,4919.44,0],["2023-02-16",4919.44,4919.44,4919.44,4919.44,0],["2023-02-17",4919.44,4919.44,4919.44,4919.44,0],["2023-02-20",4919.44,4919.44,4919.44,4919.44,0],["2023-02-21",4919.44,4919.44,4919.44,4919.44,0],["2023-02-22",4919.44,4919.44,4919.44,4919.44,0],["2023-02-23",4919.44,4919.44,4919.44,4919.44,0],["2023-02-24",4919.44,4919.44,4919.44,4919.44,0],["2023-02-27",4919.44,4919.44,4919.44,4919.44,0],["2023-02-28",4919.44,4919.44,4919.44,4919.44,0],["2023-03-01",4919.44,4919.44,4919.44,4919.44,0],["2023-03-02",4919.44,4919.44,4919.44,4919.44,0],["2023-03-03",4919.44,4919.44,4919.44,4919.44,0],["2023-03-06",4919.44,4919.44,4919.44,4919.44,0],["2023-03-07",4919.44,4919.44,4919.44,4919.44,0],["2023-03-08",4919.44,4919.44,4919.44,4919.44,0],["2023-03-09",4919.44,4919.44,4919.44,4919.44,0],["2023-03-10",4919.44,4919.44,4919.44,4919.44,0],["2023-03-13",4919.44,4919.44,4919.44,4919.44,0],["2023-03-14",4919.44,4919.44,4919.44,4919.44,0],["2023-03-15",4919.44,4919.44,4919.44,4919.44,0],["2023-03-16",4919.44,4919.44,4919.44,4919.44,0],["2023-03-17",4919.44,4919.44,4919.44,4919.44,0],["2023-03-20",4919.44,4919.44,4919.44,4919.44,0],["2023-03-21",4919.44,4919.44,4919.44,4919.44,0],["2023-03-22",4919.44,4919.44,4919.44,4919.44,0],["2023-03-23",4919.44,4919.44,4919.44,4919.44,0],["2023-03-24",4919.44,4919.44,4919.44,4919.44,0],["2023-03-27",4919.44,4919.44,4919.44,4919.44,0],["2023-03-28",4919.44,4919.44,4919.44,4919.44,0],["2023-03-29",4919.44,4919.44,4919.44,4919.44,0],["2023-03-30",4919.44,4919.44,4919.44,4919.44,0],["2023-03-31",4919.44,4919.44,4919.44,4919.44,0],["2023-04-03",4919.44,4919.44,4919.44,4919.44,0],["2023-04-04",4919.44,4919.44,4919.44,4919.44,0],["2023-04-05",4919.44,4919.44,4919.44,4919.44,0],["2023-04-06",4919.44,4919.44,4919.44,4919.44,0],["2023-04-07",4919.44,4919.44,4919.44,4919.44,0],["2023-04-10",4919.44,4919.44,4919.44,4919.44,0],["2023-04-11",4919.44,4919.44,4919.44,4919.44,0],["2023-04-12",4919.44,4919.44,4919.44,4919.44,0],["2023-04-13",4919.44,4919.44,4919.44,4919.44,0],["2023-04-14",4919.44,4919.44,4919.44,4919.44,0],["2023-04-17",4919.44,4919.44,4919.44,4919.44,0],["2023-04-18",4919.44,4919.44,4919.44,4919.44,0],["2023-04-19",4919.44,4919.44,4919.44,4919.44,0],["2023-04-20",4919.44,4919.44,4919.44,4919.44,0],["2023-04-21",4919.44,4919.44,4919.44,4919.44,0],["2023-04-24",4919.44,4919.44,4919.44,4919.44,0],["2023-04-25",4919.44,4919.44,4919.44,4919.44,0],["2023-04-26",4919.44,4919.44,4919.44,4919.44,0],["2023-04-27",4919.44,4919.44,4919.44,4919.44,0],["2023-04-28",4919.44,4919.44,4919.44,4919.44,0],["2023-05-04",4919.44,4919.44,4919.44,4919.44,0],["2023-05-05",4919.44,4919.44,4919.44,4919.44,0],["2023-05-08",4919.44,4919.44,4919.44,4919.44,0],["2023-05-09",4919.44,4919.44,4919.44,4919.44,0],["2023-05-10",4919.44,4919.44,4919.44,4919.44,0],["2023-05-11",4919.44,4919.44,4919.44,4919.44,0],["2023-05-12",4919.44,4919.44,4919.44,4919.44,0],["2023-05-15",4919.44,4919.44,4919.44,4919.44,0],["2023-05-16",4919.44,4919.44,4919.44,4919.44,0],["2023-05-17",4919.44,4919.44,4919.44,4919.44,0],["2023-05-18",4919.44,4919.44,4919.44,4919.44,0],["2023-05-19",4919.44,4919.44,4919.44,4919.44,0],["2023-05-22",4919.44,4919.44,4919.44,4919.44,0],["2023-05-23",4919.44,4919.44,4919.44,4919.44,0],["2023-05-24",4919.44,4919.44,4919.44,4919.44,0],["2023-05-25",4919.44,4919.44,4919.44,4919.44,0],["2023-05-26",4919.44,4919.44,4919.44,4919.44,0],["2023-05-29",4919.44,4919.44,4919.44,4919.44,0],["2023-05-30",4919.44,4919.44,4919.44,4919.44,0],["2023-05-31",4919.44,4919.44,4919.44,4919.44,0],["2023-06-01",4919.44,4919.44,4919.44,4919.44,0],["2023-06-02",4919.44,4919.44,4919.44,4919.44,0],["2023-06-05",4919.44,4919.44,4919.44,4919.44,0],["2023-06-06",4919.44,4919.44,4919.44,4919.44,0],["2023-06-07",4919.44,4919.44,4919.44,4919.44,0],["2023-06-08",4919.44,4919.44,4919.44,4919.44,0],["2023-06-09",4919.44,4919.44,4919.44,4919.44,0],["2023-06-12",4919.44,4919.44,4919.44,4919.44,0],["2023-06-13",4919.44,4919.44,4919.44,4919.44,0],["2023-06-14",4919.44,4919.44,4919.44,4919.44,0],["2023-06-15",4919.44,4919.44,4919.44,4919.44,0],["2023-06-16",4919.44,4919.44,4919.44,4919.44,0],["2023-06-19",4919.44,4919.44,4919.44,4919.44,0],["2023-06-20",4919.44,4919.44,4919.44,4919.44,0],["2023-06-21",4919.44,4919.44,4919.44,4919.44,0],["2023-06-22",4919.44,4919.44,4919.44,4919.44,0],["2023-06-23",4919.44,4919.44,4919.44,4919.44,0],["2023-06-26",4919.44,4919.44,4919.44,4919.44,0],["2023-06-27",4919.44,4919.44,4919.44,4919.44,0],["2023-06-28",4919.44,4919.44,4919.44,4919.44,0],["2023-06-29",4919.44,4919.44,4919.44,4919.44,0],["2023-06-30",4919.44,4919.44,4919.44,4919.44,0],["2023-07-03",4919.44,4919.44,4919.44,4919.44,0],["2023-07-04",4919.44,4919.44,4919.44,4919.44,0],["2023-07-05",4919.44,4919.44,4919.44,4919.44,0],["2023-07-06",4919.44,4919.44,4919.44,4919.44,0],["2023-07-07",4919.44,4919.44,4919.44,4919.44,0],["2023-07-10",4919.44,4919.44,4919.44,4919.44,0],["2023-07-11",4919.44,4919.44,4919.44,4919.44,0],["2023-07-12",4919.44,4919.44,4919.44,4919.44,0],["2023-07-13",4919.44,4919.44,4919.44,4919.44,0],["2023-07-14",4919.44,4919.44,4919.44,4919.44,0],["2023-07-17",4919.44,4919.44,4919.44,4919.44,0],["2023-07-18",4919.44,4919.44,4919.44,4919.44,0],["2023-07-19",4919.44,4919.44,4919.44,4919.44,0],["2023-07-20",4919.44,4919.44,4919.44,4919.44,0],["2023-07-21",4919.44,4919.44,4919.44,4919.44,0],["2023-07-24",4919.44,4919.44,4919.44,4919.44,0],["2023-07-25",4919.44,4919.44,4919.44,4919.44,0],["2023-07-26",4919.44,4919.44,4919.44,4919.44,0],["2023-07-27",4919.44,4919.44,4919.44,4919.44,0],["2023-07-28",4919.44,4919.44,4919.44,4919.44,0],["2023-07-31",4919.44,4919.44,4919.44,4919.44,0],["2023-08-01",4919.44,4919.44,4919.44,4919.44,0],["2023-08-02",4919.44,4919.44,4919.44,4919.44,0],["2023-08-03",4919.44,4919.44,4919.44,4919.44,0],["2023-08-04",4919.44,4919.44,4919.44,4919.44,0],["2023-08-07",4919.44,4919.44,4919.44,4919.44,0],["2023-08-08",4919.44,4919.44,4919.44,4919.44,0],["2023-08-09",4919.44,4919.44,4919.44,4919.44,0],["2023-08-10",4919.44,4919.44,4919.44,4919.44,0],["2023-08-11",4919.44,4919.44,4919.44,4919.44,0],["2023-08-14",4919.44,4919.44,4919.44,4919.44,0],["2023-08-15",4919.44,4919.44,4919.44,4919.44,0],["2023-08-16",4919.44,4919.44,4919.44,4919.44,0],["2023-08-17",4919.44,4919.44,4919.44,4919.44,0],["2023-08-18",4919.44,4919.44,4919.44,4919.44,0],["2023-08-21",4919.44,4919.44,4919.44,4919.44,0],["2023-08-22",4919.44,4919.44,4919.44,4919.44,0],["2023-08-23",4919.44,4919.44,4919.44,4919.44,0],["2023-08-24",4919.44,4919.44,4919.44,4919.44,0],["2023-08-25",4919.44,4919.44,4919.44,4919.44,0],["2023-08-28",4919.44,4919.44,4919.44,4919.44,0],["2023-08-29",4919.44,4919.44,4919.44,4919.44,0],["2023-08-30",4919.44,4919.44,4919.44,4919.44,0],["2023-08-31",4919.44,4919.44,4919.44,4919.44,0],["2023-09-05",4919.44,4919.44,4919.44,4919.44,0],["2023-09-06",4919.44,4919.44,4919.44,4919.44,0],["2023-09-07",4919.44,4919.44,4919.44,4919.44,0],["2023-09-08",4919.44,4919.44,4919.44,4919.44,0],["2023-09-11",4919.44,4919.44,4919.44,4919.44,0],["2023-09-12",4919.44,4919.44,4919.44,4919.44,0],["2023-09-13",4919.44,4919.44,4919.44,4919.44,0],["2023-09-14",4919.44,4919.44,4919.44,4919.44,0],["2023-09-15",4919.44,4919.44,4919.44,4919.44,0],["2023-09-18",4919.44,4919.44,4919.44,4919.44,0],["2023-09-19",4919.44,4919.44,4919.44,4919.44,0],["2023-09-20",4919.44,4919.44,4919.44,4919.44,0],["2023-09-21",4919.44,4919.44,4919.44,4919.44,0],["2023-09-22",4919.44,4919.44,4919.44,4919.44,0],["2023-09-25",4919.44,4919.44,4919.44,4919.44,0],["2023-09-26",4919.44,4919.44,4919.44,4919.44,0],["2023-09-27",4919.44,5380.63,4919.44,5380.63,14100],["2023-09-28",5073.17,5073.17,5073.17,5073.17,0],["2023-09-29",5073.17,5073.17,5073.17,5073.17,0],["2023-10-02",5380.63,5380.63,5380.63,5380.63,1000],["2023-10-03",5380.63,5380.63,5380.63,5380.63,0],["2023-10-04",5380.63,5380.63,5380.63,5380.63,0],["2023-10-05",5380.63,5380.63,5380.63,5380.63,0],["2023-10-06",5380.63,5380.63,5380.63,5380.63,0],["2023-10-09",5380.63,5380.63,5380.63,5380.63,0],["2023-10-10",5380.63,5380.63,5380.63,5380.63,0],["2023-10-11",5380.63,5380.63,5380.63,5380.63,0],["2023-10-12",5380.63,5380.63,5380.63,5380.63,0],["2023-10-13",5380.63,5380.63,5380.63,5380.63,0],["2023-10-16",5380.63,5380.63,5380.63,5380.63,0],["2023-10-17",5380.63,5380.63,5380.63,5380.63,0],["2023-10-18",5380.63,5380.63,5380.63,5380.63,0],["2023-10-19",5380.63,5380.63,5380.63,5380.63,0],["2023-10-20",5380.63,5380.63,5380.63,5380.63,0],["2023-10-23",5380.63,5380.63,5380.63,5380.63,0],["2023-10-24",5380.63,5380.63,5380.63,5380.63,0],["2023-10-25",5380.63,5380.63,5380.63,5380.63,0],["2023-10-26",5380.63,5380.63,5380.63,5380.63,0],["2023-10-27",5380.63,5380.63,5380.63,5380.63,0],["2023-10-30",5380.63,5380.63,5380.63,5380.63,0],["2023-10-31",5380.63,5380.63,5380.63,5380.63,0],["2023-11-01",5380.63,5380.63,5380.63,5380.63,0],["2023-11-02",5380.63,5380.63,5380.63,5380.63,0],["2023-11-03",5380.63,5380.63,5380.63,5380.63,0],["2023-11-06",5380.63,5380.63,5380.63,5380.63,0],["2023-11-07",5380.63,5380.63,5380.63,5380.63,0],["2023-11-08",5380.63,5380.63,5380.63,5380.63,0],["2023-11-09",5380.63,5380.63,5380.63,5380.63,0],["2023-11-10",5380.63,5380.63,5380.63,5380.63,0],["2023-11-13",5380.63,5380.63,5380.63,5380.63,0],["2023-11-14",5380.63,5380.63,5380.63,5380.63,0],["2023-11-15",5380.63,5380.63,5380.63,5380.63,0],["2023-11-16",6149.3,6149.3,6149.3,6149.3,1200],["2023-11-17",6149.3,6149.3,6149.3,6149.3,400],["2023-11-20",6149.3,6149.3,6149.3,6149.3,0],["2023-11-21",6149.3,6149.3,6149.3,6149.3,0],["2023-11-22",6149.3,6149.3,6149.3,6149.3,0],["2023-11-23",6149.3,6149.3,6149.3,6149.3,0],["2023-11-24",6149.3,6149.3,6149.3,6149.3,0],["2023-11-27",6149.3,6149.3,6149.3,6149.3,0],["2023-11-28",6149.3,6149.3,6149.3,6149.3,0],["2023-11-29",6149.3,6149.3,6149.3,6149.3,0],["2023-11-30",6149.3,6149.3,6149.3,6149.3,0],["2023-12-01",6149.3,6149.3,6149.3,6149.3,0],["2023-12-04",6149.3,6149.3,6149.3,6149.3,0],["2023-12-05",6149.3,6149.3,6149.3,6149.3,0],["2023-12-06",6149.3,6149.3,6149.3,6149.3,0],["2023-12-07",6149.3,6149.3,6149.3,6149.3,0],["2023-12-08",6149.3,6149.3,6149.3,6149.3,0],["2023-12-11",6149.3,6149.3,6149.3,6149.3,0],["2023-12-12",6149.3,6149.3,6149.3,6149.3,0],["2023-12-13",6149.3,6149.3,6149.3,6149.3,0],["2023-12-14",6149.3,6149.3,6149.3,6149.3,0],["2023-12-15",6149.3,6149.3,6149.3,6149.3,0],["2023-12-18",6149.3,6149.3,6149.3,6149.3,0],["2023-12-19",6149.3,6149.3,6149.3,6149.3,0],["2023-12-20",6149.3,6149.3,6149.3,6149.3,0],["2023-12-21",6149.3,6149.3,6149.3,6149.3,0],["2023-12-22",6149.3,6149.3,6149.3,6149.3,0],["2023-12-25",6149.3,6149.3,6149.3,6149.3,0],["2023-12-26",6149.3,6149.3,6149.3,6149.3,0],["2023-12-27",6149.3,6149.3,6149.3,6149.3,0],["2023-12-28",6149.3,6149.3,6149.3,6149.3,0],["2023-12-29",6149.3,6149.3,6149.3,6149.3,0],["2024-01-02",6149.3,6149.3,6149.3,6149.3,0],["2024-01-03",6149.3,6149.3,6149.3,6149.3,0],["2024-01-04",6149.3,6149.3,6149.3,6149.3,0],["2024-01-05",6149.3,6149.3,6149.3,6149.3,0],["2024-01-08",6149.3,6149.3,6149.3,6149.3,0],["2024-01-09",6149.3,6149.3,6149.3,6149.3,0],["2024-01-10",6149.3,6149.3,6149.3,6149.3,0],["2024-01-11",6149.3,6149.3,6149.3,6149.3,0],["2024-01-12",6149.3,6149.3,6149.3,6149.3,0],["2024-01-15",6149.3,6149.3,6149.3,6149.3,0],["2024-01-16",6149.3,6149.3,6149.3,6149.3,0],["2024-01-17",6149.3,6149.3,6149.3,6149.3,0],["2024-01-18",6149.3,6149.3,6149.3,6149.3,0],["2024-01-19",6149.3,6149.3,6149.3,6149.3,0],["2024-01-22",6149.3,6149.3,6149.3,6149.3,0],["2024-01-23",6149.3,6149.3,6149.3,6149.3,0],["2024-01-24",6149.3,6149.3,6149.3,6149.3,0],["2024-01-25",6149.3,6149.3,6149.3,6149.3,0],["2024-01-26",6149.3,6149.3,6149.3,6149.3,0],["2024-01-29",6149.3,6149.3,6149.3,6149.3,0],["2024-01-30",6647.89,6647.89,6647.89,6647.89,1500],["2024-01-31",6647.89,6647.89,6647.89,6647.89,0],["2024-02-01",6647.89,6647.89,6647.89,6647.89,0],["2024-02-02",6647.89,6647.89,6647.89,6647.89,0],["2024-02-05",6647.89,6647.89,6647.89,6647.89,0],["2024-02-06",6647.89,6647.89,6647.89,6647.89,0],["2024-02-07",6647.89,6647.89,6647.89,6647.89,0],["2024-02-15",6647.89,6647.89,6647.89,6647.89,0],["2024-02-16",6647.89,6647.89,6647.89,6647.89,0],["2024-02-19",6647.89,6647.89,6647.89,6647.89,0],["2024-02-20",6647.89,6647.89,6647.89,6647.89,0],["2024-02-21",6647.89,6647.89,6647.89,6647.89,0],["2024-02-22",6647.89,6647.89,6647.89,6647.89,0],["2024-02-23",6647.89,6647.89,6647.89,6647.89,0],["2024-02-26",6647.89,6647.89,6647.89,6647.89,0],["2024-02-27",6647.89,6647.89,6647.89,6647.89,0],["2024-02-28",6647.89,6647.89,6647.89,6647.89,0],["2024-02-29",6647.89,6647.89,6647.89,6647.89,0],["2024-03-01",6647.89,6647.89,6647.89,6647.89,0],["2024-03-04",6647.89,6647.89,6647.89,6647.89,0],["2024-03-05",6647.89,6647.89,6647.89,6647.89,0],["2024-03-06",6647.89,6647.89,6647.89,6647.89,0],["2024-03-07",6647.89,6647.89,6647.89,6647.89,0],["2024-03-08",6647.89,6647.89,6647.89,6647.89,0],["2024-03-11",6647.89,6647.89,6647.89,6647.89,0],["2024-03-12",6647.89,6647.89,6647.89,6647.89,0],["2024-03-13",6647.89,6647.89,6647.89,6647.89,0],["2024-03-14",6647.89,6647.89,6647.89,6647.89,0],["2024-03-15",6647.89,6647.89,6647.89,6647.89,0],["2024-03-18",6647.89,6647.89,6647.89,6647.89,0],["2024-03-19",6647.89,6647.89,6647.89,6647.89,0],["2024-03-20",6647.89,6647.89,6647.89,6647.89,0],["2024-03-21",6647.89,6647.89,6647.89,6647.89,0],["2024-03-22",6647.89,6647.89,6647.89,6647.89,0],["2024-03-25",6647.89,6647.89,6647.89,6647.89,0],["2024-03-26",6647.89,6647.89,6647.89,6647.89,0],["2024-03-27",6647.89,6647.89,6647.89,6647.89,0],["2024-03-28",6647.89,6647.89,6647.89,6647.89,0],["2024-03-29",6647.89,6647.89,6647.89,6647.89,0],["2024-04-01",6647.89,6647.89,6647.89,6647.89,0],["2024-04-02",6647.89,6647.89,6647.89,6647.89,0],["2024-04-03",6647.89,6647.89,6647.89,6647.89,0],["2024-04-04",6647.89,6647.89,6647.89,6647.89,0],["2024-04-05",6647.89,6647.89,6647.89,6647.89,0],["2024-04-08",6647.89,6647.89,6647.89,6647.89,0],["2024-04-09",6647.89,6647.89,6647.89,6647.89,0],["2024-04-10",6647.89,6647.89,6647.89,6647.89,0],["2024-04-11",6647.89,6647.89,6647.89,6647.89,0],["2024-04-12",6647.89,6647.89,6647.89,6647.89,0],["2024-04-15",6647.89,6647.89,6647.89,6647.89,0],["2024-04-16",6647.89,6647.89,6647.89,6647.89,0],["2024-04-17",6647.89,6647.89,6647.89,6647.89,0],["2024-04-19",6647.89,6647.89,6647.89,6647.89,0],["2024-04-22",6647.89,6647.89,6647.89,6647.89,0],["2024-04-23",6647.89,6647.89,6647.89,6647.89,0],["2024-04-24",6647.89,6647.89,6647.89,6647.89,0],["2024-04-25",6647.89,6647.89,6647.89,6647.89,0],["2024-04-26",6647.89,6647.89,6647.89,6647.89,0],["2024-05-02",6647.89,6647.89,6647.89,6647.89,0],["2024-05-03",6647.89,6647.89,6647.89,6647.89,0],["2024-05-06",6647.89,6647.89,6647.89,6647.89,0],["2024-05-07",6647.89,6647.89,6647.89,6647.89,0],["2024-05-08",6647.89,6647.89,6647.89,6647.89,0],["2024-05-09",6647.89,6647.89,6647.89,6647.89,0],["2024-05-10",6647.89,6647.89,6647.89,6647.89,0],["2024-05-13",6647.89,6647.89,6647.89,6647.89,0],["2024-05-14",6647.89,6647.89,6647.89,6647.89,0],["2024-05-15",6647.89,6647.89,6647.89,6647.89,0],["2024-05-16",6647.89,6647.89,6647.89,6647.89,0],["2024-05-17",6647.89,6647.89,6647.89,6647.89,0],["2024-05-20",6647.89,6647.89,6647.89,6647.89,0],["2024-05-21",6647.89,6647.89,6647.89,6647.89,0],["2024-05-22",6647.89,6647.89,6647.89,6647.89,0],["2024-05-23",6647.89,6647.89,6647.89,6647.89,0],["2024-05-24",6647.89,6647.89,6647.89,6647.89,0],["2024-05-27",6647.89,6647.89,6647.89,6647.89,0],["2024-05-28",6647.89,6647.89,6647.89,6647.89,0],["2024-05-29",6647.89,6647.89,6647.89,6647.89,0],["2024-05-30",6647.89,6647.89,6647.89,6647.89,0],["2024-05-31",6647.89,6647.89,6647.89,6647.89,0],["2024-06-03",6647.89,6647.89,6647.89,6647.89,0],["2024-06-04",6647.89,6647.89,6647.89,6647.89,0],["2024-06-05",6647.89,6647.89,6647.89,6647.89,0],["2024-06-06",6647.89,6647.89,6647.89,6647.89,0],["2024-06-07",6647.89,6647.89,6647.89,6647.89,0],["2024-06-10",6647.89,6647.89,6647.89,6647.89,0],["2024-06-11",6647.89,6647.89,6647.89,6647.89,0],["2024-06-12",6647.89,6647.89,6647.89,6647.89,0],["2024-06-13",6647.89,6647.89,6647.89,6647.89,0],["2024-06-14",6647.89,6647.89,6647.89,6647.89,0],["2024-06-17",6647.89,6647.89,6647.89,6647.89,0],["2024-06-18",6647.89,6647.89,6647.89,6647.89,0],["2024-06-19",6647.89,6647.89,6647.89,6647.89,0],["2024-06-20",6647.89,6647.89,6647.89,6647.89,0],["2024-06-21",6647.89,6647.89,6647.89,6647.89,0],["2024-06-24",6647.89,6647.89,6647.89,6647.89,0],["2024-06-25",6647.89,6647.89,6647.89,6647.89,0],["2024-06-26",6647.89,6647.89,6647.89,6647.89,0],["2024-06-27",6647.89,6647.89,6647.89,6647.89,0],["2024-06-28",6647.89,6647.89,6647.89,6647.89,0],["2024-07-01",6647.89,6647.89,6647.89,6647.89,0],["2024-07-02",6647.89,6647.89,6647.89,6647.89,0],["2024-07-03",6647.89,6647.89,6647.89,6647.89,0],["2024-07-04",6647.89,6647.89,6647.89,6647.89,0],["2024-07-05",6647.89,6647.89,6647.89,6647.89,0],["2024-07-08",6647.89,6647.89,6647.89,6647.89,0],["2024-07-09",6647.89,6647.89,6647.89,6647.89,0],["2024-07-10",6647.89,6647.89,6647.89,6647.89,0],["2024-07-11",6647.89,6647.89,6647.89,6647.89,0],["2024-07-12",6647.89,6647.89,6647.89,6647.89,0],["2024-07-15",6647.89,6647.89,6647.89,6647.89,0],["2024-07-16",6647.89,6647.89,6647.89,6647.89,0],["2024-07-17",6647.89,6647.89,6647.89,6647.89,0],["2024-07-18",6647.89,6647.89,6647.89,6647.89,0],["2024-07-19",6647.89,6647.89,6647.89,6647.89,2000],["2024-07-22",6647.89,6647.89,6647.89,6647.89,0],["2024-07-23",6647.89,6647.89,6647.89,6647.89,700],["2024-07-24",6647.89,6647.89,6647.89,6647.89,0],["2024-07-25",6647.89,6647.89,6647.89,6647.89,0],["2024-07-26",6647.89,6647.89,6647.89,6647.89,0],["2024-07-29",6647.89,6647.89,6647.89,6647.89,0],["2024-07-30",6647.89,6647.89,6647.89,6647.89,0],["2024-07-31",6647.89,6647.89,6647.89,6647.89,0],["2024-08-01",6647.89,6647.89,6647.89,6647.89,0],["2024-08-02",6647.89,6647.89,6647.89,6647.89,0],["2024-08-05",6647.89,6647.89,6647.89,6647.89,0],["2024-08-06",6647.89,6647.89,6647.89,6647.89,0],["2024-08-07",6647.89,6647.89,6647.89,6647.89,0],["2024-08-08",6647.89,6647.89,6647.89,6647.89,0],["2024-08-09",6647.89,6647.89,6647.89,6647.89,0],["2024-08-12",6647.89,6647.89,6647.89,6647.89,0],["2024-08-13",6647.89,6647.89,6647.89,6647.89,0],["2024-08-14",6647.89,6647.89,6647.89,6647.89,0],["2024-08-15",6647.89,6647.89,6647.89,6647.89,0],["2024-08-16",6647.89,6647.89,6647.89,6647.89,0],["2024-08-19",6647.89,6647.89,6647.89,6647.89,0],["2024-08-20",6647.89,6647.89,6647.89,6647.89,0],["2024-08-21",6647.89,6647.89,6647.89,6647.89,0],["2024-08-22",6647.89,6647.89,6647.89,6647.89,0],["2024-08-23",6647.89,6647.89,6647.89,6647.89,0],["2024-08-26",6647.89,6647.89,6647.89,6647.89,0],["2024-08-27",6647.89,6647.89,6647.89,6647.89,0],["2024-08-28",6647.89,6647.89,6647.89,6647.89,0],["2024-08-29",6647.89,6647.89,6647.89,6647.89,0],["2024-08-30",6647.89,6647.89,6647.89,6647.89,0],["2024-09-04",6647.89,6647.89,6647.89,6647.89,0],["2024-09-05",6647.89,6647.89,6647.89,6647.89,0],["2024-09-06",6647.89,6647.89,6647.89,6647.89,0],["2024-09-09",6647.89,6647.89,6647.89,6647.89,0],["2024-09-10",6647.89,6647.89,6647.89,6647.89,0],["2024-09-11",6647.89,6647.89,6647.89,6647.89,0],["2024-09-12",6647.89,6647.89,6647.89,6647.89,0],["2024-09-13",6647.89,6647.89,6647.89,6647.89,0],["2024-09-16",6647.89,6647.89,6647.89,6647.89,0],["2024-09-17",6647.89,6647.89,6647.89,6647.89,0],["2024-09-18",6647.89,6647.89,6647.89,6647.89,0],["2024-09-19",6647.89,6647.89,6647.89,6647.89,0],["2024-09-20",6647.89,6647.89,6647.89,6647.89,0],["2024-09-23",6647.89,6647.89,6647.89,6647.89,0],["2024-09-24",6647.89,6647.89,6647.89,6647.89,0],["2024-09-25",6647.89,6647.89,6647.89,6647.89,0],["2024-09-26",6647.89,6647.89,6647.89,6647.89,2700],["2024-09-27",6647.89,6647.89,6647.89,6647.89,0],["2024-09-30",6647.89,6647.89,6647.89,6647.89,0],["2024-10-01",5733.8,5733.8,5733.8,5733.8,100],["2024-10-02",5733.8,5733.8,5733.8,5733.8,0],["2024-10-03",4985.92,4985.92,4985.92,4985.92,1300],["2024-10-04",4985.92,4985.92,4985.92,4985.92,0],["2024-10-07",4985.92,4985.92,4985.92,4985.92,0],["2024-10-08",4985.92,4985.92,4985.92,4985.92,0],["2024-10-09",4985.92,4985.92,4985.92,4985.92,0],["2024-10-10",4985.92,4985.92,4985.92,4985.92,0],["2024-10-11",4985.92,4985.92,4985.92,4985.92,0],["2024-10-14",4985.92,4985.92,4985.92,4985.92,0],["2024-10-15",4985.92,4985.92,4985.92,4985.92,0],["2024-10-16",4985.92,4985.92,4985.92,4985.92,0],["2024-10-17",4985.92,4985.92,4985.92,4985.92,0],["2024-10-18",4985.92,4985.92,4985.92,4985.92,0],["2024-10-21",5733.8,5733.8,5733.8,5733.8,6000],["2024-10-22",5733.8,5733.8,5733.8,5733.8,0],["2024-10-23",5733.8,5733.8,5733.8,5733.8,0],["2024-10-24",5733.8,5733.8,5733.8,5733.8,0],["2024-10-25",5733.8,5733.8,5733.8,5733.8,0],["2024-10-28",4985.92,4985.92,4985.92,4985.92,1100],["2024-10-29",4985.92,4985.92,4985.92,4985.92,0],["2024-10-30",4985.92,4985.92,4985.92,4985.92,0],["2024-10-31",4985.92,4985.92,4985.92,4985.92,0],["2024-11-01",5733.8,5733.8,5733.8,5733.8,700],["2024-11-04",5733.8,5733.8,5733.8,5733.8,0],["2024-11-05",5733.8,5733.8,5733.8,5733.8,0],["2024-11-06",5733.8,5733.8,5733.8,5733.8,0],["2024-11-07",5733.8,5733.8,5733.8,5733.8,0],["2024-11-08",5733.8,5733.8,5733.8,5733.8,0],["2024-11-11",5733.8,5733.8,5733.8,5733.8,0],["2024-11-12",5733.8,5733.8,5733.8,5733.8,0],["2024-11-13",5733.8,5733.8,5733.8,5733.8,0],["2024-11-14",5733.8,5733.8,5733.8,5733.8,0],["2024-11-15",5733.8,5733.8,5733.8,5733.8,0],["2024-11-18",5733.8,5733.8,5733.8,5733.8,0],["2024-11-19",5733.8,5733.8,5733.8,5733.8,0],["2024-11-20",5733.8,5733.8,5733.8,5733.8,0],["2024-11-21",5733.8,5733.8,5733.8,5733.8,0],["2024-11-22",5733.8,5733.8,5733.8,5733.8,0],["2024-11-25",5733.8,5733.8,5733.8,5733.8,0],["2024-11-26",5900.0,5900.0,5900.0,5900.0,1000],["2024-11-27",5900.0,5900.0,5900.0,5900.0,0],["2024-11-28",5900.0,5900.0,5900.0,5900.0,0],["2024-11-29",5900.0,5900.0,5900.0,5900.0,0],["2024-12-02",5900.0,5900.0,5900.0,5900.0,0],["2024-12-03",5900.0,5900.0,5900.0,5900.0,0],["2024-12-04",5900.0,5900.0,5900.0,5900.0,0],["2024-12-05",5900.0,5900.0,5900.0,5900.0,0],["2024-12-06",5900.0,5900.0,5900.0,5900.0,0],["2024-12-09",5900.0,5900.0,5900.0,5900.0,0],["2024-12-10",5900.0,5900.0,5900.0,5900.0,0],["2024-12-11",5900.0,5900.0,5900.0,5900.0,0],["2024-12-12",5900.0,5900.0,5900.0,5900.0,0],["2024-12-13",5900.0,5900.0,5900.0,5900.0,0],["2024-12-16",5900.0,5900.0,5900.0,5900.0,0],["2024-12-17",5900.0,5900.0,5900.0,5900.0,0],["2024-12-18",5900.0,5900.0,5900.0,5900.0,0],["2024-12-19",5900.0,5900.0,5900.0,5900.0,0],["2024-12-20",5900.0,5900.0,5900.0,5900.0,0],["2024-12-23",5900.0,5900.0,5900.0,5900.0,0],["2024-12-24",5900.0,5900.0,5900.0,5900.0,0],["2024-12-25",5900.0,5900.0,5900.0,5900.0,0],["2024-12-26",5900.0,5900.0,5900.0,5900.0,0],["2024-12-27",5900.0,5900.0,5900.0,5900.0,0],["2024-12-30",5900.0,5900.0,5900.0,5900.0,0],["2024-12-31",5900.0,5900.0,5900.0,5900.0,0],["2025-01-02",5900.0,5900.0,5900.0,5900.0,0],["2025-01-03",5900.0,5900.0,5900.0,5900.0,0],["2025-01-06",5900.0,5900.0,5900.0,5900.0,0],["2025-01-07",5900.0,5900.0,5900.0,5900.0,0],["2025-01-08",5900.0,5900.0,5900.0,5900.0,0],["2025-01-09",5900.0,5900.0,5900.0,5900.0,0],["2025-01-10",5900.0,5900.0,5900.0,5900.0,0],["2025-01-13",5900.0,5900.0,5900.0,5900.0,0],["2025-01-14",5900.0,5900.0,5900.0,5900.0,0],["2025-01-15",5900.0,5900.0,5900.0,5900.0,0],["2025-01-16",5900.0,5900.0,5900.0,5900.0,0],["2025-01-17",5900.0,5900.0,5900.0,5900.0,0],["2025-01-20",5900.0,5900.0,5900.0,5900.0,0],["2025-01-21",5900.0,5900.0,5900.0,5900.0,0],["2025-01-22",5900.0,5900.0,5900.0,5900.0,0],["2025-01-23",5900.0,5900.0,5900.0,5900.0,0],["2025-01-24",5900.0,5900.0,5900.0,5900.0,0],["2025-02-03",5900.0,5900.0,5900.0,5900.0,0],["2025-02-04",5900.0,5900.0,5900.0,5900.0,0],["2025-02-05",5900.0,5900.0,5900.0,5900.0,0],["2025-02-06",5900.0,5900.0,5900.0,5900.0,0],["2025-02-07",5900.0,5900.0,5900.0,5900.0,0],["2025-02-10",5900.0,5900.0,5900.0,5900.0,0],["2025-02-11",5900.0,5900.0,5900.0,5900.0,0],["2025-02-12",5900.0,5900.0,5900.0,5900.0,0],["2025-02-13",5900.0,5900.0,5900.0,5900.0,0],["2025-02-14",5900.0,5900.0,5900.0,5900.0,0],["2025-02-17",5900.0,5900.0,5900.0,5900.0,0],["2025-02-18",5900.0,5900.0,5900.0,5900.0,0],["2025-02-19",5900.0,5900.0,5900.0,5900.0,0],["2025-02-20",5900.0,5900.0,5900.0,5900.0,0],["2025-02-21",5900.0,5900.0,5900.0,5900.0,0],["2025-02-24",5900.0,5900.0,5900.0,5900.0,0],["2025-02-25",5900.0,5900.0,5900.0,5900.0,0],["2025-02-26",5900.0,5900.0,5900.0,5900.0,0],["2025-02-27",5900.0,5900.0,5900.0,5900.0,0],["2025-02-28",5900.0,5900.0,5900.0,5900.0,0],["2025-03-03",5900.0,5900.0,5900.0,5900.0,0],["2025-03-04",5900.0,5900.0,5900.0,5900.0,0],["2025-03-05",5900.0,5900.0,5900.0,5900.0,0],["2025-03-06",5900.0,5900.0,5900.0,5900.0,0],["2025-03-07",5900.0,5900.0,5900.0,5900.0,0],["2025-03-10",5900.0,5900.0,5900.0,5900.0,0],["2025-03-11",5900.0,5900.0,5900.0,5900.0,0],["2025-03-12",5900.0,5900.0,5900.0,5900.0,0],["2025-03-13",5900.0,5900.0,5900.0,5900.0,0],["2025-03-14",5900.0,5900.0,5900.0,5900.0,0],["2025-03-17",5900.0,5900.0,5900.0,5900.0,0],["2025-03-18",5900.0,5900.0,5900.0,5900.0,0],["2025-03-19",5900.0,5900.0,5900.0,5900.0,0],["2025-03-20",5900.0,5900.0,5900.0,5900.0,0],["2025-03-21",5900.0,5900.0,5900.0,5900.0,0],["2025-03-24",5900.0,5900.0,5900.0,5900.0,0],["2025-03-25",5900.0,5900.0,5900.0,5900.0,0],["2025-03-26",5900.0,5900.0,5900.0,5900.0,0],["2025-03-27",5900.0,5900.0,5900.0,5900.0,0],["2025-03-28",5900.0,5900.0,5900.0,5900.0,0],["2025-03-31",5900.0,5900.0,5900.0,5900.0,0],["2025-04-01",5900.0,5900.0,5900.0,5900.0,0],["2025-04-02",5900.0,5900.0,5900.0,5900.0,0],["2025-04-03",5900.0,5900.0,5900.0,5900.0,0],["2025-04-04",5900.0,5900.0,5900.0,5900.0,0],["2025-04-08",5900.0,5900.0,5900.0,5900.0,0],["2025-04-09",5900.0,5900.0,5900.0,5900.0,0],["2025-04-10",5900.0,5900.0,5900.0,5900.0,0],["2025-04-11",5900.0,5900.0,5900.0,5900.0,0],["2025-04-14",5900.0,5900.0,5900.0,5900.0,0],["2025-04-15",5900.0,5900.0,5900.0,5900.0,0],["2025-04-16",5900.0,5900.0,5900.0,5900.0,0],["2025-04-17",5900.0,5900.0,5900.0,5900.0,0],["2025-04-18",5900.0,5900.0,5900.0,5900.0,0],["2025-04-21",5900.0,5900.0,5900.0,5900.0,0],["2025-04-22",5900.0,5900.0,5900.0,5900.0,0],["2025-04-23",5900.0,5900.0,5900.0,5900.0,0],["2025-04-24",5900.0,5900.0,5900.0,5900.0,0],["2025-04-25",5900.0,5900.0,5900.0,5900.0,0],["2025-04-28",5900.0,5900.0,5900.0,5900.0,0],["2025-04-29",5900.0,5900.0,5900.0,5900.0,0],["2025-05-05",5900.0,5900.0,5900.0,5900.0,0],["2025-05-06",5900.0,5900.0,5900.0,5900.0,0],["2025-05-07",5900.0,5900.0,5900.0,5900.0,0],["2025-05-08",5900.0,5900.0,5900.0,5900.0,0],["2025-05-09",5900.0,5900.0,5900.0,5900.0,0],["2025-05-12",5900.0,5900.0,5900.0,5900.0,0],["2025-05-13",5900.0,5900.0,5900.0,5900.0,0],["2025-05-14",5900.0,5900.0,5900.0,5900.0,0],["2025-05-15",5900.0,5900.0,5900.0,5900.0,0],["2025-05-16",5900.0,5900.0,5900.0,5900.0,0],["2025-05-19",5900.0,5900.0,5900.0,5900.0,0],["2025-05-20",5900.0,5900.0,5900.0,5900.0,0],["2025-05-21",5900.0,5900.0,5900.0,5900.0,0],["2025-05-22",5900.0,5900.0,5900.0,5900.0,0],["2025-05-23",5900.0,5900.0,5900.0,5900.0,0],["2025-05-26",5900.0,5900.0,5900.0,5900.0,0],["2025-05-27",5900.0,5900.0,5900.0,5900.0,0],["2025-05-28",5900.0,5900.0,5900.0,5900.0,0],["2025-05-29",5900.0,5900.0,5900.0,5900.0,0],["2025-05-30",5900.0,5900.0,5900.0,5900.0,0],["2025-06-02",5900.0,5900.0,5900.0,5900.0,0],["2025-06-03",5900.0,5900.0,5900.0,5900.0,0],["2025-06-04",5900.0,5900.0,5900.0,5900.0,0],["2025-06-05",5900.0,5900.0,5900.0,5900.0,0],["2025-06-06",5900.0,5900.0,5900.0,5900.0,0],["2025-06-09",5900.0,5900.0,5900.0,5900.0,0],["2025-06-10",5900.0,5900.0,5900.0,5900.0,0],["2025-06-11",5900.0,5900.0,5900.0,5900.0,0],["2025-06-12",5900.0,5900.0,5900.0,5900.0,0],["2025-06-13",5900.0,5900.0,5900.0,5900.0,0],["2025-06-16",5900.0,5900.0,5900.0,5900.0,0],["2025-06-17",5900.0,5900.0,5900.0,5900.0,0],["2025-06-18",5900.0,5900.0,5900.0,5900.0,0],["2025-06-19",5900.0,5900.0,5900.0,5900.0,0],["2025-06-20",5900.0,5900.0,5900.0,5900.0,0],["2025-06-23",5900.0,5900.0,5900.0,5900.0,0],["2025-06-24",5900.0,5900.0,5900.0,5900.0,0],["2025-06-25",5900.0,5900.0,5900.0,5900.0,0],["2025-06-26",5900.0,5900.0,5900.0,5900.0,0],["2025-06-27",5900.0,5900.0,5900.0,5900.0,0],["2025-06-30",5900.0,5900.0,5900.0,5900.0,0],["2025-07-01",5900.0,5900.0,5900.0,5900.0,0],["2025-07-02",5900.0,5900.0,5900.0,5900.0,0],["2025-07-03",5900.0,5900.0,5900.0,5900.0,0],["2025-07-04",5900.0,5900.0,5900.0,5900.0,0],["2025-07-07",5900.0,5900.0,5900.0,5900.0,0],["2025-07-08",5900.0,5900.0,5900.0,5900.0,0],["2025-07-09",5900.0,5900.0,5900.0,5900.0,0],["2025-07-10",5900.0,5900.0,5900.0,5900.0,0],["2025-07-11",5900.0,5900.0,5900.0,5900.0,0],["2025-07-14",5900.0,5900.0,5900.0,5900.0,0],["2025-07-15",5900.0,5900.0,5900.0,5900.0,0],["2025-07-16",5900.0,5900.0,5900.0,5900.0,0],["2025-07-17",5900.0,5900.0,5900.0,5900.0,0],["2025-07-18",5900.0,5900.0,5900.0,5900.0,0],["2025-07-21",5900.0,5900.0,5900.0,5900.0,0],["2025-07-22",5900.0,5900.0,5900.0,5900.0,0],["2025-07-23",5900.0,5900.0,5900.0,5900.0,0],["2025-07-24",5900.0,5900.0,5900.0,5900.0,0],["2025-07-25",5900.0,5900.0,5900.0,5900.0,0],["2025-07-28",5900.0,5900.0,5900.0,5900.0,0],["2025-07-29",5900.0,5900.0,5900.0,5900.0,0],["2025-07-30",5900.0,5900.0,5900.0,5900.0,0],["2025-07-31",5900.0,5900.0,5900.0,5900.0,0],["2025-08-01",5900.0,5900.0,5900.0,5900.0,0],["2025-08-04",5900.0,5900.0,5900.0,5900.0,0],["2025-08-05",5900.0,5900.0,5900.0,5900.0,0],["2025-08-06",5900.0,5900.0,5900.0,5900.0,0],["2025-08-07",5900.0,5900.0,5900.0,5900.0,0],["2025-08-08",5900.0,5900.0,5900.0,5900.0,0],["2025-08-11",5900.0,5900.0,5900.0,5900.0,0],["2025-08-12",5900.0,5900.0,5900.0,5900.0,0],["2025-08-13",5900.0,5900.0,5900.0,5900.0,0],["2025-08-14",5900.0,5900.0,5900.0,5900.0,0],["2025-08-15",5900.0,5900.0,5900.0,5900.0,0],["2025-08-18",5900.0,5900.0,5900.0,5900.0,0],["2025-08-19",5900.0,5900.0,5900.0,5900.0,0],["2025-08-20",5900.0,5900.0,5900.0,5900.0,0],["2025-08-21",5900.0,5900.0,5900.0,5900.0,0],["2025-08-22",5900.0,5900.0,5900.0,5900.0,0],["2025-08-25",5900.0,5900.0,5900.0,5900.0,0],["2025-08-26",5900.0,5900.0,5900.0,5900.0,0],["2025-08-27",5900.0,5900.0,5900.0,5900.0,0],["2025-08-28",5900.0,5900.0,5900.0,5900.0,0],["2025-08-29",5900.0,5900.0,5900.0,5900.0,0],["2025-09-03",5900.0,5900.0,5900.0,5900.0,0],["2025-09-04",5900.0,5900.0,5900.0,5900.0,0],["2025-09-05",5900.0,5900.0,5900.0,5900.0,0],["2025-09-08",5900.0,5900.0,5900.0,5900.0,0],["2025-09-09",5900.0,5900.0,5900.0,5900.0,0],["2025-09-10",5900.0,5900.0,5900.0,5900.0,0],["2025-09-11",5900.0,5900.0,5900.0,5900.0,0],["2025-09-12",5900.0,5900.0,5900.0,5900.0,0],["2025-09-15",5900.0,5900.0,5900.0,5900.0,0],["2025-09-16",5900.0,5900.0,5900.0,5900.0,0],["2025-09-17",5900.0,5900.0,5900.0,5900.0,0],["2025-09-18",5900.0,5900.0,5900.0,5900.0,0],["2025-09-19",5900.0,5900.0,5900.0,5900.0,0],["2025-09-22",5900.0,5900.0,5900.0,5900.0,0],["2025-09-23",5900.0,5900.0,5900.0,5900.0,0],["2025-09-24",5900.0,5900.0,5900.0,5900.0,0],["2025-09-25",5900.0,5900.0,5900.0,5900.0,0],["2025-09-26",5900.0,5900.0,5900.0,5900.0,0],["2025-09-29",5900.0,5900.0,5900.0,5900.0,0],["2025-09-30",5900.0,5900.0,5900.0,5900.0,0],["2025-10-01",5900.0,5900.0,5900.0,5900.0,0],["2025-10-02",5900.0,5900.0,5900.0,5900.0,0],["2025-10-03",5900.0,5900.0,5900.0,5900.0,0],["2025-10-06",5900.0,5900.0,5900.0,5900.0,0],["2025-10-07",5900.0,5900.0,5900.0,5900.0,0],["2025-10-08",5900.0,5900.0,5900.0,5900.0,0],["2025-10-09",5900.0,5900.0,5900.0,5900.0,0],["2025-10-10",5900.0,5900.0,5900.0,5900.0,0],["2025-10-13",5900.0,5900.0,5900.0,5900.0,0],["2025-10-14",5900.0,5900.0,5900.0,5900.0,0],["2025-10-15",5900.0,5900.0,5900.0,5900.0,0],["2025-10-16",5900.0,5900.0,5900.0,5900.0,0],["2025-10-17",5900.0,5900.0,5900.0,5900.0,0],["2025-10-20",5900.0,5900.0,5900.0,5900.0,0],["2025-10-21",5900.0,5900.0,5900.0,5900.0,0],["2025-10-22",5900.0,5900.0,5900.0,5900.0,0],["2025-10-23",5900.0,5900.0,5900.0,5900.0,0],["2025-10-24",5900.0,5900.0,5900.0,5900.0,0],["2025-10-27",5900.0,5900.0,5900.0,5900.0,0],["2025-10-28",5900.0,5900.0,5900.0,5900.0,0],["2025-10-29",5900.0,5900.0,5900.0,5900.0,0],["2025-10-30",5900.0,5900.0,5900.0,5900.0,0],["2025-10-31",5900.0,5900.0,5900.0,5900.0,0],["2025-11-03",5900.0,5900.0,5900.0,5900.0,0],["2025-11-04",5900.0,5900.0,5900.0,5900.0,0],["2025-11-05",5900.0,5900.0,5900.0,5900.0,0],["2025-11-06",5900.0,5900.0,5900.0,5900.0,0],["2025-11-07",5900.0,5900.0,5900.0,5900.0,0],["2025-11-10",5900.0,5900.0,5900.0,5900.0,0],["2025-11-11",5900.0,5900.0,5900.0,5900.0,800],["2025-11-12",5900.0,5900.0,5900.0,5900.0,0],["2025-11-13",5900.0,5900.0,5900.0,5900.0,0],["2025-11-14",5900.0,5900.0,5900.0,5900.0,0],["2025-11-17",5900.0,5900.0,5900.0,5900.0,0],["2025-11-18",5900.0,5900.0,5900.0,5900.0,0],["2025-11-19",5900.0,5900.0,5900.0,5900.0,0],["2025-11-20",5900.0,5900.0,5900.0,5900.0,0],["2025-11-21",5900.0,5900.0,5900.0,5900.0,0],["2025-11-24",5900.0,5900.0,5900.0,5900.0,0],["2025-11-25",5900.0,5900.0,5900.0,5900.0,0],["2025-11-26",5900.0,5900.0,5900.0,5900.0,0],["2025-11-27",5900.0,5900.0,5900.0,5900.0,0],["2025-11-28",5900.0,5900.0,5900.0,5900.0,0],["2025-12-01",5900.0,5900.0,5900.0,5900.0,0],["2025-12-02",5900.0,5900.0,5900.0,5900.0,0],["2025-12-03",5900.0,5900.0,5900.0,5900.0,0],["2025-12-04",5900.0,5900.0,5900.0,5900.0,0],["2025-12-05",5900.0,5900.0,5900.0,5900.0,0],["2025-12-08",5900.0,5900.0,5900.0,5900.0,0],["2025-12-09",5900.0,5900.0,5900.0,5900.0,0],["2025-12-10",5900.0,5900.0,5900.0,5900.0,0],["2025-12-11",5900.0,5900.0,5900.0,5900.0,0],["2025-12-12",5900.0,5900.0,5900.0,5900.0,0],["2025-12-15",5900.0,5900.0,5900.0,5900.0,0],["2025-12-16",5900.0,5900.0,5900.0,5900.0,0],["2025-12-17",5900.0,5900.0,5900.0,5900.0,0],["2025-12-18",5900.0,5900.0,5900.0,5900.0,0],["2025-12-19",5900.0,5900.0,5900.0,5900.0,0],["2025-12-22",6700.0,6700.0,6000.0,6000.0,1100],["2025-12-23",6200.0,6200.0,6200.0,6200.0,0],["2025-12-24",7000.0,7000.0,7000.0,7000.0,100],["2025-12-25",7000.0,7000.0,7000.0,7000.0,0],["2025-12-26",7000.0,7000.0,7000.0,7000.0,0],["2025-12-29",7000.0,7000.0,7000.0,7000.0,0],["2025-12-30",7000.0,7000.0,7000.0,7000.0,0],["2025-12-31",7000.0,7000.0,7000.0,7000.0,0],["2026-01-05",7000.0,7000.0,7000.0,7000.0,0],["2026-01-06",7000.0,7000.0,7000.0,7000.0,0],["2026-01-07",7000.0,7000.0,7000.0,7000.0,0],["2026-01-08",7000.0,7000.0,7000.0,7000.0,0],["2026-01-09",7000.0,7000.0,7000.0,7000.0,0],["2026-01-12",7000.0,7000.0,7000.0,7000.0,0],["2026-01-13",7000.0,7000.0,7000.0,7000.0,0],["2026-01-14",7000.0,7000.0,7000.0,7000.0,0],["2026-01-15",6300.0,7100.0,6300.0,7100.0,300],["2026-01-16",6800.0,6800.0,6800.0,6800.0,0],["2026-01-19",6800.0,6800.0,6800.0,6800.0,0],["2026-01-20",6800.0,6800.0,6800.0,6800.0,0],["2026-01-21",6800.0,6800.0,6800.0,6800.0,0],["2026-01-22",6800.0,6800.0,6800.0,6800.0,0],["2026-01-23",6800.0,6800.0,6800.0,6800.0,0],["2026-01-26",6800.0,6800.0,6800.0,6800.0,0],["2026-01-27",6800.0,6800.0,6800.0,6800.0,0],["2026-01-28",6800.0,6800.0,6800.0,6800.0,0],["2026-01-29",7000.0,7000.0,7000.0,7000.0,1100],["2026-01-30",7000.0,7000.0,7000.0,7000.0,1200],["2026-02-02",7000.0,7000.0,7000.0,7000.0,0],["2026-02-03",7000.0,7000.0,7000.0,7000.0,0],["2026-02-04",7000.0,7000.0,7000.0,7000.0,0],["2026-02-05",7000.0,7000.0,7000.0,7000.0,0],["2026-02-06",7000.0,7000.0,7000.0,7000.0,0],["2026-02-09",7000.0,7000.0,7000.0,7000.0,0],["2026-02-10",7000.0,7000.0,7000.0,7000.0,0],["2026-02-11",7000.0,7000.0,7000.0,7000.0,0],["2026-02-12",7000.0,7000.0,7000.0,7000.0,0],["2026-02-13",7000.0,7000.0,7000.0,7000.0,0],["2026-02-23",7000.0,7000.0,7000.0,7000.0,0],["2026-02-24",7000.0,7000.0,7000.0,7000.0,0],["2026-02-25",7000.0,7000.0,7000.0,7000.0,0],["2026-02-26",7000.0,7000.0,7000.0,7000.0,0],["2026-02-27",7000.0,7000.0,7000.0,7000.0,0],["2026-03-02",7000.0,7000.0,7000.0,7000.0,0],["2026-03-03",7000.0,7000.0,7000.0,7000.0,0],["2026-03-04",7000.0,7000.0,7000.0,7000.0,0],["2026-03-05",7000.0,7000.0,7000.0,7000.0,0],["2026-03-06",7000.0,7000.0,7000.0,7000.0,0],["2026-03-09",7000.0,7000.0,7000.0,7000.0,0],["2026-03-10",7000.0,7000.0,7000.0,7000.0,0],["2026-03-11",7000.0,7000.0,7000.0,7000.0,0],["2026-03-12",7000.0,7000.0,7000.0,7000.0,0],["2026-03-13",7000.0,7000.0,7000.0,7000.0,0],["2026-03-16",7000.0,7000.0,7000.0,7000.0,0],["2026-03-17",7000.0,7000.0,7000.0,7000.0,0],["2026-03-18",7000.0,7000.0,7000.0,7000.0,0],["2026-03-19",9800.0,9800.0,9800.0,9800.0,100],["2026-03-20",10000.0,10000.0,10000.0,10000.0,100],["2026-03-23",10000.0,10000.0,10000.0,10000.0,0],["2026-03-24",10000.0,10000.0,10000.0,10000.0,0],["2026-03-25",10000.0,10000.0,10000.0,10000.0,0],["2026-03-26",10600.0,10600.0,10600.0,10600.0,200],["2026-03-27",11000.0,11000.0,11000.0,11000.0,1100],["2026-03-30",11000.0,11000.0,11000.0,11000.0,0],["2026-03-31",11000.0,11000.0,11000.0,11000.0,0],["2026-04-01",11000.0,11000.0,11000.0,11000.0,0],["2026-04-02",9400.0,9400.0,9400.0,9400.0,100],["2026-04-03",9400.0,9400.0,9400.0,9400.0,0],["2026-04-06",10800.0,10800.0,10800.0,10800.0,300],["2026-04-07",10800.0,10800.0,10800.0,10800.0,0],["2026-04-08",12400.0,12400.0,12400.0,12400.0,100],["2026-04-09",12400.0,12400.0,12400.0,12400.0,0],["2026-04-10",14200.0,14200.0,14200.0,14200.0,100],["2026-04-13",14200.0,14200.0,14200.0,14200.0,100],["2026-04-14",14200.0,14200.0,14200.0,14200.0,100],["2026-04-15",14200.0,14200.0,14200.0,14200.0,0],["2026-04-16",14200.0,14200.0,14200.0,14200.0,0],["2026-04-17",14200.0,14200.0,14200.0,14200.0,0],["2026-04-20",13500.0,13500.0,13500.0,13500.0,100],["2026-04-21",13500.0,13500.0,13500.0,13500.0,0],["2026-04-22",13500.0,13500.0,13500.0,13500.0,0],["2026-04-23",13500.0,13500.0,13500.0,13500.0,0],["2026-04-24",13500.0,13500.0,13500.0,13500.0,0],["2026-04-28",13500.0,13500.0,13500.0,13500.0,0],["2026-04-29",13500.0,13500.0,13500.0,13500.0,0],["2026-05-04",13500.0,13500.0,13500.0,13500.0,0],["2026-05-05",13500.0,13500.0,13500.0,13500.0,0],["2026-05-06",13500.0,13500.0,13500.0,13500.0,0],["2026-05-07",13500.0,13500.0,13500.0,13500.0,0],["2026-05-08",13500.0,13500.0,13500.0,13500.0,0],["2026-05-11",13500.0,13500.0,13500.0,13500.0,0],["2026-05-12",13500.0,13500.0,13500.0,13500.0,0],["2026-05-13",13500.0,13500.0,13500.0,13500.0,0],["2026-05-14",13500.0,13500.0,13500.0,13500.0,0],["2026-05-15",13500.0,13500.0,13500.0,13500.0,0],["2026-05-18",13500.0,13500.0,13500.0,13500.0,0],["2026-05-19",13500.0,13500.0,13500.0,13500.0,0],["2026-05-20",13500.0,13500.0,13500.0,13500.0,0],["2026-05-21",12500.0,12500.0,12500.0,12500.0,500],["2026-05-22",12500.0,12500.0,12500.0,12500.0,0],["2026-05-25",12500.0,12500.0,12500.0,12500.0,0],["2026-05-26",12500.0,12500.0,12500.0,12500.0,0],["2026-05-27",12500.0,12500.0,12500.0,12500.0,0],["2026-05-28",12500.0,12500.0,12500.0,12500.0,0],["2026-05-29",12500.0,12500.0,12500.0,12500.0,0],["2026-06-01",12500.0,12500.0,12500.0,12500.0,0],["2026-06-02",12500.0,12500.0,12500.0,12500.0,0],["2026-06-03",12500.0,12500.0,12500.0,12500.0,0],["2026-06-04",12500.0,12500.0,12500.0,12500.0,0],["2026-06-05",12500.0,12500.0,12500.0,12500.0,0],["2026-06-08",12500.0,12500.0,12500.0,12500.0,0],["2026-06-09",12500.0,12500.0,12500.0,12500.0,0],["2026-06-10",12500.0,12500.0,12500.0,12500.0,0],["2026-06-11",12500.0,12500.0,12500.0,12500.0,0],["2026-06-12",12500.0,12500.0,12500.0,12500.0,0],["2026-06-15",12500.0,12500.0,12500.0,12500.0,0],["2026-06-16",12500.0,12500.0,12500.0,12500.0,0],["2026-06-17",12500.0,12500.0,12500.0,12500.0,0],["2026-06-18",12500.0,12500.0,12500.0,12500.0,0],["2026-06-19",12500.0,12500.0,12500.0,12500.0,0],["2026-06-22",12500.0,12500.0,12500.0,12500.0,0],["2026-06-23",12500.0,12500.0,12500.0,12500.0,0],["2026-06-24",12500.0,12500.0,12500.0,12500.0,0],["2026-06-25",12500.0,12500.0,12500.0,12500.0,0],["2026-06-26",12500.0,12500.0,12500.0,12500.0,0],["2026-06-29",12500.0,12500.0,12500.0,12500.0,0],["2026-06-30",17500.0,17500.0,17500.0,17500.0,100],["2026-07-01",17500.0,17500.0,17500.0,17500.0,0],["2026-07-02",20100.0,20100.0,20100.0,20100.0,100],["2026-07-03",20100.0,20100.0,20100.0,20100.0,0],["2026-07-06",20100.0,20100.0,20100.0,20100.0,0],["2026-07-07",20100.0,20100.0,20100.0,20100.0,0],["2026-07-08",20100.0,20100.0,20100.0,20100.0,0],["2026-07-09",20100.0,20100.0,20100.0,20100.0,0],["2026-07-10",20100.0,20100.0,20100.0,20100.0,0],["2026-07-13",20100.0,20100.0,20100.0,20100.0,0],["2026-07-14",20100.0,20100.0,20100.0,20100.0,0],["2026-07-15",20100.0,20100.0,20100.0,20100.0,0],["2026-07-16",20100.0,20100.0,20100.0,20100.0,0],["2026-07-17",20100.0,20100.0,20100.0,20100.0,0],["2026-07-20",20100.0,20100.0,20100.0,20100.0,0],["2026-07-21",20100.0,20100.0,20100.0,20100.0,0],["2026-07-22",20100.0,20100.0,20100.0,20100.0,0],["2026-07-23",20100.0,20100.0,20100.0,20100.0,0],["2026-07-24",20100.0,20100.0,20100.0,20100.0,0],["2026-07-27",20100.0,20100.0,20100.0,20100.0,0],["2026-07-28",20100.0,20100.0,20100.0,20100.0,0],["2026-07-29",20100.0,20100.0,20100.0,20100.0,0],["2026-07-30",20100.0,20100.0,20100.0,20100.0,0],["2026-07-31",20100.0,20100.0,20100.0,20100.0,0],["2026-08-03",20100.0,20100.0,20100.0,20100.0,0],["2026-08-04",20100.0,20100.0,20100.0,20100.0,0],["2026-08-05",17100.0,17100.0,17100.0,17100.0,800],["2026-08-06",17100.0,17100.0,17100.0,17100.0,0],["2026-08-07",17100.0,17100.0,17100.0,17100.0,0],["2026-08-10",17100.0,17100.0,17100.0,17100.0,0],["2026-08-11",17100.0,17100.0,17100.0,17100.0,0],["2026-08-12",14600.0,14600.0,14600.0,14600.0,2000],["2026-08-13",14600.0,14600.0,14600.0,14600.0,0],["2026-08-14",14600.0,14600.0,14600.0,14600.0,0],["2026-08-17",14600.0,14600.0,14600.0,14600.0,0],["2026-08-18",14600.0,14600.0,14600.0,14600.0,0],["2026-08-19",14600.0,14600.0,14600.0,14600.0,0],["2026-08-20",14600.0,14600.0,14600.0,14600.0,0],["2026-08-21",14600.0,14600.0,14600.0,14600.0,0],["2026-08-24",14600.0,14600.0,14600.0,14600.0,0],["2026-08-25",14600.0,14600.0,14600.0,14600.0,0],["2026-08-26",14600.0,14600.0,14600.0,14600.0,0],["2026-08-27",14600.0,14600.0,14600.0,14600.0,0],["2026-08-28",14600.0,14600.0,14600.0,14600.0,0],["2026-09-03",14600.0,14600.0,14600.0,14600.0,0],["2026-09-04",14600.0,14600.0,14600.0,14600.0,0],["2026-09-07",14600.0,14600.0,14600.0,14600.0,0],["2026-09-08",14600.0,14600.0,14600.0,14600.0,0],["2026-09-09",14600.0,14600.0,14600.0,14600.0,0],["2026-09-10",14600.0,14600.0,14600.0,14600.0,0],["2026-09-11",14600.0,14600.0,14600.0,14600.0,0],["2026-09-14",14600.0,14600.0,14600.0,14600.0,0],["2026-09-15",14600.0,14600.0,14600.0,14600.0,0],["2026-09-16",14600.0,14600.0,14600.0,14600.0,0],["2026-09-17",14600.0,14600.0,14600.0,14600.0,0],["2026-09-18",14600.0,14600.0,14600.0,14600.0,0],["2026-09-21",14600.0,14600.0,14600.0,14600.0,0],["2026-09-22",14600.0,14600.0,14600.0,14600.0,0],["2026-09-23",14600.0,14600.0,14600.0,14600.0,0],["2026-09-24",14600.0,14600.0,14600.0,14600.0,0],["2026-09-25",14600.0,14600.0,14600.0,14600.0,0],["2026-09-28",14600.0,14600.0,14600.0,14600.0,0],["2026-09-29",14600.0,14600.0,14600.0,14600.0,0],["2026-09-30",14600.0,14600.0,14600.0,14600.0,0],["2026-10-01",14600.0,14600.0,14600.0,14600.0,0],["2026-10-02",14600.0,14600.0,14600.0,14600.0,0],["2026-10-05",14600.0,14600.0,14600.0,14600.0,0],["2026-10-06",14600.0,14600.0,14600.0,14600.0,0],["2026-10-07",14600.0,14600.0,14600.0,14600.0,0],["2026-10-08",14600.0,14600.0,14600.0,14600.0,0],["2026-10-09",14600.0,14600.0,14600.0,14600.0,0],["2026-10-12",14600.0,14600.0,14600.0,14600.0,0]]}