{"sym":"MRF","index":false,"bars":[["2017-12-12",10611.55,10611.55,8611.68,10203.41,94000],["2017-12-13",11631.89,11631.89,10203.41,10203.41,23838],["2017-12-14",10203.41,10203.41,9795.27,9795.27,53430],["2017-12-15",9999.34,9999.34,9713.65,9795.27,29500],["2017-12-18",9713.65,9713.65,9019.81,9183.07,32420],["2017-12-19",9591.2,9591.2,9305.51,9305.51,57558],["2017-12-20",9346.32,9346.32,8979.0,9183.07,24000],["2017-12-21",8979.0,9223.88,8979.0,9223.88,24860],["2017-12-22",9101.44,9101.44,8979.0,9101.44,14410],["2017-12-25",8979.0,8979.0,8979.0,8979.0,9400],["2017-12-26",8938.19,9142.25,8570.86,8570.86,9700],["2017-12-27",8815.75,8815.75,8815.75,8815.75,60],["2017-12-28",8570.86,8570.86,8570.86,8570.86,5000],["2017-12-29",8570.86,8774.93,8366.8,8774.93,12400],["2018-01-02",7999.47,7999.47,7999.47,7999.47,300],["2018-01-03",7999.47,7999.47,7999.47,7999.47,10200],["2018-01-04",7999.47,8407.61,7999.47,8407.61,12200],["2018-01-05",8366.8,8366.8,8162.73,8162.73,12000],["2018-01-08",8366.8,8366.8,8325.98,8325.98,15500],["2018-01-09",8570.86,8570.86,8162.73,8489.24,18200],["2018-01-10",8570.86,8570.86,8366.8,8530.05,26100],["2018-01-11",8570.86,8570.86,8570.86,8570.86,12500],["2018-01-12",8570.86,8570.86,8570.86,8570.86,7463],["2018-01-15",8774.93,8774.93,8774.93,8774.93,13020],["2018-01-16",8570.86,8652.49,8570.86,8652.49,24000],["2018-01-17",8652.49,8652.49,8652.49,8652.49,8000],["2018-01-18",8652.49,8652.49,8652.49,8652.49,7000],["2018-01-19",7387.27,7387.27,7387.27,7387.27,100],["2018-01-22",8366.8,8489.24,8366.8,8489.24,12657],["2018-01-23",8448.42,8448.42,8448.42,8448.42,0],["2018-01-24",8448.42,8448.42,8448.42,8448.42,0],["2018-01-25",8448.42,8448.42,8448.42,8448.42,0],["2018-01-26",8203.54,8325.98,8203.54,8325.98,13300],["2018-01-29",8162.73,8162.73,8162.73,8162.73,800],["2018-01-30",8244.35,8244.35,8244.35,8244.35,11008],["2018-01-31",8244.35,8244.35,8244.35,8244.35,11500],["2018-02-01",8162.73,8162.73,8162.73,8162.73,4700],["2018-02-02",8162.73,8162.73,8162.73,8162.73,2900],["2018-02-05",8162.73,8162.73,8162.73,8162.73,3300],["2018-02-06",8162.73,8162.73,8162.73,8162.73,0],["2018-02-07",8162.73,8162.73,8162.73,8162.73,0],["2018-02-08",8162.73,8162.73,8162.73,8162.73,2800],["2018-02-09",8162.73,8162.73,8162.73,8162.73,0],["2018-02-12",8162.73,8162.73,8162.73,8162.73,0],["2018-02-13",8162.73,8162.73,8162.73,8162.73,0],["2018-02-21",8162.73,8162.73,8162.73,8162.73,0],["2018-02-22",8162.73,8162.73,8162.73,8162.73,0],["2018-02-23",8162.73,8162.73,8162.73,8162.73,0],["2018-02-26",8162.73,8162.73,8162.73,8162.73,0],["2018-02-27",8162.73,8162.73,8162.73,8162.73,0],["2018-02-28",6938.32,6938.32,6938.32,6938.32,150],["2018-03-01",7958.66,7958.66,7958.66,7958.66,1000],["2018-03-02",8979.0,9142.25,6938.32,9060.63,4806],["2018-03-05",8162.73,8570.86,8162.73,8570.86,1600],["2018-03-06",8366.8,8366.8,8366.8,8366.8,0],["2018-03-07",8366.8,8366.8,8366.8,8366.8,0],["2018-03-08",8366.8,8366.8,8366.8,8366.8,10800],["2018-03-09",8366.8,8366.8,8366.8,8366.8,200],["2018-03-12",7142.39,7142.39,7142.39,7142.39,100],["2018-03-13",8203.54,8203.54,8203.54,8203.54,200],["2018-03-14",9427.95,9427.95,7019.95,7019.95,200],["2018-03-15",8244.35,8244.35,8244.35,8244.35,0],["2018-03-16",8244.35,8244.35,8244.35,8244.35,4400],["2018-03-19",8652.49,9346.32,8285.17,8285.17,3570],["2018-03-20",8407.61,8979.0,8407.61,8938.19,2360],["2018-03-21",9183.07,9468.76,8407.61,8407.61,2100],["2018-03-22",9346.32,9346.32,9346.32,9346.32,0],["2018-03-23",9346.32,9346.32,9346.32,9346.32,0],["2018-03-26",8366.8,8570.86,8366.8,8570.86,5400],["2018-03-27",8530.05,8530.05,8530.05,8530.05,0],["2018-03-28",8530.05,8530.05,8530.05,8530.05,0],["2018-03-29",8938.19,8979.0,8938.19,8979.0,7500],["2018-03-30",8938.19,8979.0,8938.19,8979.0,10200],["2018-04-02",8979.0,8979.0,8979.0,8979.0,600],["2018-04-03",8979.0,8979.0,8979.0,8979.0,0],["2018-04-04",8979.0,8979.0,8979.0,8979.0,0],["2018-04-05",8979.0,8979.0,8979.0,8979.0,1200],["2018-04-06",8979.0,8979.0,8979.0,8979.0,500],["2018-04-09",8979.0,8979.0,8979.0,8979.0,2000],["2018-04-10",8979.0,8979.0,8979.0,8979.0,4600],["2018-04-11",8979.0,8979.0,8979.0,8979.0,1000],["2018-04-12",8979.0,8979.0,8979.0,8979.0,8400],["2018-04-13",8979.0,8979.0,8979.0,8979.0,0],["2018-04-16",9387.14,9387.14,9387.14,9387.14,300],["2018-04-17",9387.14,9387.14,9387.14,9387.14,0],["2018-04-18",9387.14,9387.14,9387.14,9387.14,0],["2018-04-19",9795.27,9795.27,7999.47,7999.47,200],["2018-04-20",9795.27,9795.27,7754.59,7754.59,200],["2018-04-23",8774.93,8774.93,8774.93,8774.93,100],["2018-04-24",7468.9,10080.97,7468.9,10080.97,200],["2018-04-26",10080.97,10080.97,10080.97,10080.97,100],["2018-04-27",10080.97,10080.97,10080.97,10080.97,0],["2018-05-02",8570.86,8570.86,8570.86,8570.86,100],["2018-05-03",7346.45,7346.45,7346.45,7346.45,100],["2018-05-04",8448.42,8448.42,8448.42,8448.42,100],["2018-05-07",8570.86,8570.86,8570.86,8570.86,1000],["2018-05-08",8570.86,8570.86,8570.86,8570.86,0],["2018-05-09",8570.86,8570.86,8570.86,8570.86,0],["2018-05-10",8570.86,8570.86,8570.86,8570.86,0],["2018-05-11",8570.86,8570.86,8570.86,8570.86,0],["2018-05-14",8570.86,8570.86,8570.86,8570.86,0],["2018-05-15",8570.86,8570.86,8570.86,8570.86,0],["2018-05-16",8979.0,8979.0,7305.64,7305.64,2800],["2018-05-17",8938.19,8938.19,8938.19,8938.19,0],["2018-05-18",8938.19,8938.19,8938.19,8938.19,0],["2018-05-21",8938.19,8938.19,8938.19,8938.19,0],["2018-05-22",7632.15,7632.15,7632.15,7632.15,100],["2018-05-23",7632.15,7632.15,7632.15,7632.15,0],["2018-05-24",7632.15,7632.15,7632.15,7632.15,0],["2018-05-25",7632.15,7632.15,7632.15,7632.15,0],["2018-05-28",7632.15,7632.15,7632.15,7632.15,0],["2018-05-29",8162.73,8162.73,6489.37,6489.37,300],["2018-05-30",7591.34,7591.34,7591.34,7591.34,0],["2018-05-31",7591.34,7591.34,7591.34,7591.34,0],["2018-06-01",7591.34,7591.34,7591.34,7591.34,0],["2018-06-04",7591.34,7591.34,7591.34,7591.34,0],["2018-06-05",8570.86,8570.86,6489.37,6489.37,1800],["2018-06-06",8448.42,8448.42,8448.42,8448.42,0],["2018-06-07",8448.42,8448.42,8448.42,8448.42,0],["2018-06-08",8448.42,8448.42,8448.42,8448.42,0],["2018-06-11",8448.42,8448.42,8448.42,8448.42,0],["2018-06-12",8448.42,8448.42,8448.42,8448.42,0],["2018-06-13",9509.58,9713.65,7224.01,7224.01,5100],["2018-06-14",8162.73,8162.73,8162.73,8162.73,100],["2018-06-15",8162.73,8162.73,8162.73,8162.73,0],["2018-06-18",8162.73,8162.73,8162.73,8162.73,0],["2018-06-19",8162.73,8162.73,8162.73,8162.73,0],["2018-06-20",8162.73,8162.73,8162.73,8162.73,0],["2018-06-21",9183.07,9183.07,7142.39,7142.39,2200],["2018-06-22",8979.0,8979.0,8979.0,8979.0,0],["2018-06-25",8979.0,8979.0,8979.0,8979.0,0],["2018-06-26",8979.0,8979.0,8979.0,8979.0,0],["2018-06-27",8979.0,8979.0,8979.0,8979.0,0],["2018-06-28",8979.0,8979.0,8979.0,8979.0,0],["2018-06-29",7632.15,7632.15,7632.15,7632.15,100],["2018-07-02",8570.86,8570.86,6979.13,6979.13,200],["2018-07-03",7795.4,7795.4,7795.4,7795.4,0],["2018-07-04",8774.93,8774.93,7346.45,7346.45,200],["2018-07-05",8979.0,9223.88,7346.45,7591.34,2900],["2018-07-06",8162.73,9183.07,7346.45,7346.45,700],["2018-07-09",8570.86,9427.95,7346.45,9427.95,4500],["2018-07-10",9591.2,9917.71,7754.59,7754.59,5500],["2018-07-11",9387.14,9509.58,8121.91,8121.91,300],["2018-07-12",7672.96,7672.96,7672.96,7672.96,100],["2018-07-13",7672.96,7672.96,7672.96,7672.96,0],["2018-07-16",7672.96,7672.96,7672.96,7672.96,0],["2018-07-17",7672.96,7672.96,7672.96,7672.96,0],["2018-07-18",8815.75,8815.75,7346.45,7550.52,5400],["2018-07-19",8611.68,8611.68,8611.68,8611.68,0],["2018-07-20",8611.68,8611.68,8611.68,8611.68,0],["2018-07-23",8611.68,8611.68,8611.68,8611.68,0],["2018-07-24",8611.68,8611.68,8611.68,8611.68,0],["2018-07-25",8611.68,8611.68,8611.68,8611.68,0],["2018-07-26",8611.68,8611.68,8611.68,8611.68,0],["2018-07-27",8611.68,8611.68,8611.68,8611.68,0],["2018-07-30",8611.68,8611.68,8611.68,8611.68,0],["2018-07-31",8611.68,8611.68,8611.68,8611.68,0],["2018-08-01",8611.68,8611.68,8611.68,8611.68,0],["2018-08-02",8611.68,8611.68,8611.68,8611.68,0],["2018-08-03",8611.68,8611.68,8611.68,8611.68,0],["2018-08-06",9387.14,9550.39,9183.07,9550.39,180700],["2018-08-07",9387.14,9387.14,9387.14,9387.14,0],["2018-08-08",9387.14,9387.14,9387.14,9387.14,0],["2018-08-09",9387.14,9387.14,9387.14,9387.14,0],["2018-08-10",9387.14,9387.14,9387.14,9387.14,0],["2018-08-13",9387.14,9387.14,9387.14,9387.14,0],["2018-08-14",9387.14,9387.14,9387.14,9387.14,0],["2018-08-15",9387.14,9387.14,9387.14,9387.14,0],["2018-08-16",9387.14,9387.14,9387.14,9387.14,0],["2018-08-17",9387.14,9387.14,9387.14,9387.14,0],["2018-08-20",9387.14,9387.14,9387.14,9387.14,0],["2018-08-21",9387.14,9387.14,9387.14,9387.14,0],["2018-08-22",9387.14,9387.14,9387.14,9387.14,0],["2018-08-23",9387.14,9387.14,9387.14,9387.14,0],["2018-08-24",9387.14,9387.14,9387.14,9387.14,0],["2018-08-27",9387.14,9387.14,9387.14,9387.14,0],["2018-08-28",9387.14,9387.14,9387.14,9387.14,0],["2018-08-29",9387.14,9387.14,9387.14,9387.14,0],["2018-08-30",9387.14,9387.14,9387.14,9387.14,0],["2018-08-31",9387.14,9387.14,9387.14,9387.14,0],["2018-09-04",9387.14,9387.14,9387.14,9387.14,0],["2018-09-05",9387.14,9387.14,9387.14,9387.14,0],["2018-09-06",9387.14,9387.14,9387.14,9387.14,0],["2018-09-07",9387.14,9387.14,9387.14,9387.14,0],["2018-09-10",9387.14,9387.14,9387.14,9387.14,0],["2018-09-11",9387.14,9387.14,9387.14,9387.14,0],["2018-09-12",9387.14,9387.14,9387.14,9387.14,0],["2018-09-13",9387.14,9387.14,9387.14,9387.14,0],["2018-09-14",9387.14,9387.14,9387.14,9387.14,0],["2018-09-17",9387.14,9387.14,9387.14,9387.14,0],["2018-09-18",9387.14,9387.14,9387.14,9387.14,0],["2018-09-19",9387.14,9387.14,9387.14,9387.14,0],["2018-09-20",9387.14,9387.14,9387.14,9387.14,0],["2018-09-21",9387.14,9387.14,9387.14,9387.14,0],["2018-09-24",9387.14,9387.14,9387.14,9387.14,0],["2018-09-25",9387.14,9387.14,9387.14,9387.14,0],["2018-09-26",9553.28,9553.28,9553.28,9553.28,2600],["2018-09-27",9553.28,9553.28,9553.28,9553.28,0],["2018-09-28",9553.28,9553.28,9553.28,9553.28,0],["2018-10-01",9553.28,9553.28,9553.28,9553.28,0],["2018-10-02",9553.28,9553.28,9553.28,9553.28,0],["2018-10-03",9553.28,9553.28,9553.28,9553.28,0],["2018-10-04",9553.28,9553.28,9553.28,9553.28,0],["2018-10-05",9553.28,9553.28,9553.28,9553.28,0],["2018-10-08",9553.28,9553.28,9553.28,9553.28,0],["2018-10-09",9553.28,9553.28,9553.28,9553.28,0],["2018-10-10",9553.28,9553.28,9553.28,9553.28,0],["2018-10-11",9553.28,9553.28,9553.28,9553.28,0],["2018-10-12",9553.28,9553.28,9553.28,9553.28,0],["2018-10-15",9553.28,9553.28,9553.28,9553.28,0],["2018-10-16",9553.28,9553.28,9553.28,9553.28,0],["2018-10-17",9553.28,9553.28,9553.28,9553.28,0],["2018-10-18",9553.28,9553.28,9553.28,9553.28,0],["2018-10-19",9553.28,9553.28,9553.28,9553.28,0],["2018-10-22",9553.28,9553.28,9553.28,9553.28,0],["2018-10-23",9553.28,9553.28,9553.28,9553.28,0],["2018-10-24",9553.28,9553.28,9553.28,9553.28,0],["2018-10-25",10799.36,10799.36,10799.36,10799.36,100],["2018-10-26",10799.36,10799.36,10799.36,10799.36,0],["2018-10-29",10799.36,10799.36,10799.36,10799.36,0],["2018-10-30",10799.36,10799.36,10799.36,10799.36,0],["2018-10-31",10799.36,10799.36,10799.36,10799.36,0],["2018-11-01",10799.36,10799.36,10799.36,10799.36,0],["2018-11-02",10799.36,10799.36,10799.36,10799.36,0],["2018-11-05",10799.36,10799.36,10799.36,10799.36,0],["2018-11-06",10799.36,10799.36,10799.36,10799.36,0],["2018-11-07",9179.46,9179.46,9179.46,9179.46,100],["2018-11-08",9179.46,9179.46,9179.46,9179.46,0],["2018-11-09",9179.46,9179.46,9179.46,9179.46,0],["2018-11-12",9179.46,9179.46,9179.46,9179.46,0],["2018-11-13",9179.46,9179.46,9179.46,9179.46,0],["2018-11-14",9179.46,9179.46,9179.46,9179.46,0],["2018-11-15",9179.46,9179.46,9179.46,9179.46,0],["2018-11-16",9179.46,9179.46,9179.46,9179.46,0],["2018-11-19",9179.46,9179.46,9179.46,9179.46,1000],["2018-11-20",9179.46,9179.46,9179.46,9179.46,0],["2018-11-21",9179.46,9179.46,9179.46,9179.46,0],["2018-11-22",9179.46,9179.46,9179.46,9179.46,0],["2018-11-23",9179.46,9179.46,9179.46,9179.46,0],["2018-11-26",9179.46,9179.46,9179.46,9179.46,0],["2018-11-27",9179.46,9179.46,9179.46,9179.46,0],["2018-11-28",9179.46,9179.46,9179.46,9179.46,0],["2018-11-29",9179.46,9179.46,9179.46,9179.46,0],["2018-11-30",9179.46,9179.46,9179.46,9179.46,0],["2018-12-03",9179.46,9179.46,9179.46,9179.46,0],["2018-12-04",9179.46,9179.46,9179.46,9179.46,0],["2018-12-05",9179.46,9179.46,9179.46,9179.46,0],["2018-12-06",9179.46,9179.46,9179.46,9179.46,0],["2018-12-07",9179.46,9179.46,9179.46,9179.46,0],["2018-12-10",9179.46,9179.46,9179.46,9179.46,0],["2018-12-11",9179.46,9179.46,9179.46,9179.46,0],["2018-12-12",9179.46,9179.46,9179.46,9179.46,0],["2018-12-13",9179.46,9179.46,9179.46,9179.46,0],["2018-12-14",9179.46,9179.46,9179.46,9179.46,0],["2018-12-17",9179.46,9179.46,9179.46,9179.46,0],["2018-12-18",9179.46,9179.46,9179.46,9179.46,0],["2018-12-19",9179.46,9179.46,9179.46,9179.46,0],["2018-12-20",9179.46,9179.46,9179.46,9179.46,0],["2018-12-21",9179.46,9179.46,9179.46,9179.46,0],["2018-12-24",9179.46,9179.46,9179.46,9179.46,0],["2018-12-25",9179.46,9179.46,9179.46,9179.46,0],["2018-12-26",9179.46,9179.46,9179.46,9179.46,0],["2018-12-27",9179.46,9179.46,9179.46,9179.46,0],["2018-12-28",9179.46,9179.46,9179.46,9179.46,0],["2019-01-02",9179.46,9179.46,9179.46,9179.46,0],["2019-01-03",9179.46,9179.46,9179.46,9179.46,0],["2019-01-04",9179.46,9179.46,9179.46,9179.46,0],["2019-01-07",9179.46,9179.46,9179.46,9179.46,0],["2019-01-08",9179.46,9179.46,9179.46,9179.46,0],["2019-01-09",9179.46,9179.46,9179.46,9179.46,0],["2019-01-10",9179.46,9179.46,9179.46,9179.46,0],["2019-01-11",9179.46,9179.46,9179.46,9179.46,0],["2019-01-14",9179.46,9179.46,9179.46,9179.46,0],["2019-01-15",9179.46,9179.46,9179.46,9179.46,0],["2019-01-16",9179.46,9179.46,9179.46,9179.46,0],["2019-01-17",9968.64,9968.64,9968.64,9968.64,5000],["2019-01-18",9137.92,9137.92,9137.92,9137.92,400],["2019-01-21",9137.92,9137.92,9137.92,9137.92,0],["2019-01-22",9137.92,9137.92,9137.92,9137.92,0],["2019-01-23",9137.92,9137.92,9137.92,9137.92,0],["2019-01-24",9137.92,9137.92,9137.92,9137.92,0],["2019-01-25",9137.92,9137.92,9137.92,9137.92,0],["2019-01-28",9137.92,9137.92,9137.92,9137.92,0],["2019-01-29",9137.92,9137.92,9137.92,9137.92,0],["2019-01-30",9137.92,9137.92,9137.92,9137.92,0],["2019-01-31",9137.92,9137.92,9137.92,9137.92,0],["2019-02-01",9137.92,9137.92,9137.92,9137.92,0],["2019-02-11",9137.92,9137.92,9137.92,9137.92,0],["2019-02-12",9137.92,9137.92,9137.92,9137.92,0],["2019-02-13",9137.92,9137.92,9137.92,9137.92,0],["2019-02-14",9137.92,9137.92,9137.92,9137.92,0],["2019-02-15",9137.92,9137.92,9137.92,9137.92,0],["2019-02-18",9137.92,9137.92,9137.92,9137.92,0],["2019-02-19",9137.92,9137.92,9137.92,9137.92,0],["2019-02-20",9137.92,9137.92,9137.92,9137.92,0],["2019-02-21",9137.92,9137.92,9137.92,9137.92,500],["2019-02-22",9137.92,9137.92,9137.92,9137.92,0],["2019-02-25",9137.92,9137.92,9137.92,9137.92,0],["2019-02-26",9137.92,9137.92,9137.92,9137.92,0],["2019-02-27",9137.92,9137.92,9137.92,9137.92,0],["2019-02-28",9137.92,9137.92,8930.24,8930.24,10000],["2019-03-01",9054.85,9054.85,9054.85,9054.85,0],["2019-03-04",9220.99,9220.99,9220.99,9220.99,5000],["2019-03-05",9220.99,9220.99,9220.99,9220.99,0],["2019-03-06",9220.99,9220.99,9220.99,9220.99,0],["2019-03-07",9220.99,9220.99,9220.99,9220.99,0],["2019-03-08",9220.99,9220.99,9220.99,9220.99,0],["2019-03-11",9553.28,9553.28,9553.28,9553.28,200],["2019-03-12",9553.28,9553.28,9553.28,9553.28,0],["2019-03-13",9553.28,9553.28,9553.28,9553.28,0],["2019-03-14",9553.28,9553.28,9553.28,9553.28,0],["2019-03-15",9553.28,9553.28,9553.28,9553.28,0],["2019-03-18",9553.28,9553.28,9553.28,9553.28,0],["2019-03-19",9553.28,9553.28,9553.28,9553.28,0],["2019-03-20",9553.28,9553.28,9553.28,9553.28,0],["2019-03-21",9553.28,9553.28,9553.28,9553.28,0],["2019-03-22",9553.28,9553.28,9553.28,9553.28,0],["2019-03-25",9553.28,9553.28,9553.28,9553.28,0],["2019-03-26",9553.28,9553.28,9553.28,9553.28,0],["2019-03-27",9553.28,9553.28,9553.28,9553.28,0],["2019-03-28",9553.28,9553.28,9553.28,9553.28,0],["2019-03-29",9553.28,9553.28,9553.28,9553.28,0],["2019-04-01",9553.28,9553.28,9553.28,9553.28,0],["2019-04-02",9553.28,9553.28,9553.28,9553.28,0],["2019-04-03",9553.28,9553.28,9553.28,9553.28,0],["2019-04-04",9553.28,9553.28,9553.28,9553.28,0],["2019-04-05",9553.28,9553.28,9553.28,9553.28,0],["2019-04-08",9553.28,9553.28,9553.28,9553.28,0],["2019-04-09",9553.28,9553.28,9553.28,9553.28,0],["2019-04-10",9553.28,9553.28,9553.28,9553.28,0],["2019-04-11",9553.28,9553.28,9553.28,9553.28,0],["2019-04-12",9553.28,9553.28,9553.28,9553.28,0],["2019-04-16",9553.28,9553.28,9553.28,9553.28,0],["2019-04-17",9553.28,9553.28,9553.28,9553.28,0],["2019-04-18",9553.28,9553.28,9553.28,9553.28,0],["2019-04-19",9553.28,9553.28,9553.28,9553.28,0],["2019-04-22",9553.28,9553.28,9553.28,9553.28,0],["2019-04-23",9553.28,9553.28,9553.28,9553.28,0],["2019-04-24",9553.28,9553.28,9553.28,9553.28,0],["2019-04-25",9553.28,9553.28,9553.28,9553.28,0],["2019-04-26",9553.28,9553.28,9553.28,9553.28,0],["2019-05-02",9553.28,9553.28,9553.28,9553.28,0],["2019-05-03",9553.28,9553.28,9553.28,9553.28,0],["2019-05-06",9553.28,9553.28,9553.28,9553.28,0],["2019-05-07",9553.28,9553.28,9553.28,9553.28,0],["2019-05-08",9553.28,9553.28,9553.28,9553.28,0],["2019-05-09",9553.28,9553.28,9553.28,9553.28,0],["2019-05-10",5731.97,5731.97,5731.97,5731.97,100],["2019-05-13",6562.69,6562.69,6562.69,6562.69,100],["2019-05-14",6562.69,6562.69,6562.69,6562.69,0],["2019-05-15",6562.69,6562.69,6562.69,6562.69,0],["2019-05-16",7518.02,7518.02,7518.02,7518.02,3000],["2019-05-17",7518.02,7518.02,7518.02,7518.02,0],["2019-05-20",7518.02,7518.02,7518.02,7518.02,0],["2019-05-21",7518.02,7518.02,7518.02,7518.02,0],["2019-05-22",7518.02,7518.02,7518.02,7518.02,0],["2019-05-23",7933.38,8639.49,7933.38,8639.49,3100],["2019-05-24",8307.2,9137.92,8307.2,8348.74,5700],["2019-05-27",7933.38,7933.38,7933.38,7933.38,100],["2019-05-28",7933.38,7933.38,7933.38,7933.38,0],["2019-05-29",7476.48,8099.52,7476.48,8099.52,300],["2019-05-30",7476.48,7476.48,7476.48,7476.48,100],["2019-05-31",7476.48,7476.48,7476.48,7476.48,0],["2019-06-03",7476.48,7476.48,7476.48,7476.48,1485],["2019-06-04",7476.48,7476.48,7476.48,7476.48,0],["2019-06-05",7476.48,7476.48,7476.48,7476.48,0],["2019-06-06",7476.48,7476.48,7476.48,7476.48,0],["2019-06-07",7476.48,7476.48,7476.48,7476.48,0],["2019-06-10",7476.48,7476.48,7476.48,7476.48,0],["2019-06-11",7891.84,7891.84,7891.84,7891.84,11000],["2019-06-12",7476.48,7891.84,7476.48,7891.84,1900],["2019-06-13",7476.48,7476.48,7476.48,7476.48,100],["2019-06-14",6355.01,8099.52,6355.01,8099.52,400],["2019-06-17",6562.69,8224.13,6562.69,8224.13,400],["2019-06-18",7808.77,7808.77,7808.77,7808.77,0],["2019-06-19",7808.77,7808.77,7808.77,7808.77,0],["2019-06-20",7808.77,7808.77,7808.77,7808.77,0],["2019-06-21",7808.77,7808.77,7808.77,7808.77,0],["2019-06-24",8307.2,8307.2,8307.2,8307.2,100],["2019-06-25",8307.2,8307.2,8307.2,8307.2,0],["2019-06-26",8307.2,8307.2,8307.2,8307.2,0],["2019-06-27",8307.2,8307.2,8307.2,8307.2,0],["2019-06-28",8307.2,8307.2,8307.2,8307.2,0],["2019-07-01",8307.2,8307.2,8307.2,8307.2,0],["2019-07-02",8307.2,8307.2,8307.2,8307.2,0],["2019-07-03",8307.2,8307.2,8307.2,8307.2,0],["2019-07-04",8307.2,8307.2,8307.2,8307.2,0],["2019-07-05",8307.2,8307.2,8307.2,8307.2,0],["2019-07-08",8307.2,8307.2,8307.2,8307.2,0],["2019-07-09",8307.2,8307.2,8307.2,8307.2,0],["2019-07-10",8307.2,8307.2,8307.2,8307.2,0],["2019-07-11",8307.2,8307.2,8307.2,8307.2,0],["2019-07-12",8307.2,8307.2,8307.2,8307.2,0],["2019-07-15",8307.2,8307.2,8307.2,8307.2,0],["2019-07-16",8514.88,8514.88,8514.88,8514.88,400],["2019-07-17",8514.88,8514.88,8514.88,8514.88,0],["2019-07-18",8514.88,8514.88,8514.88,8514.88,0],["2019-07-19",8514.88,8514.88,8514.88,8514.88,0],["2019-07-22",7268.8,7268.8,7268.8,7268.8,100],["2019-07-23",7268.8,7268.8,7268.8,7268.8,0],["2019-07-24",7268.8,7268.8,7268.8,7268.8,0],["2019-07-25",6271.94,8348.74,6271.94,8348.74,200],["2019-07-26",8390.27,8390.27,8390.27,8390.27,100],["2019-07-29",8390.27,8390.27,8390.27,8390.27,0],["2019-07-30",7144.19,7144.19,7144.19,7144.19,100],["2019-07-31",6188.86,6188.86,6188.86,6188.86,374100],["2019-08-01",6188.86,6188.86,6188.86,6188.86,0],["2019-08-02",6188.86,6188.86,6188.86,6188.86,0],["2019-08-05",6188.86,6188.86,6188.86,6188.86,0],["2019-08-06",7102.66,7102.66,7102.66,7102.66,200],["2019-08-07",8141.06,8141.06,8141.06,8141.06,500],["2019-08-08",9345.6,9345.6,8348.74,9345.6,1500],["2019-08-09",10577.53,10577.53,9212.69,9212.69,1300],["2019-08-12",9212.69,9212.69,9212.69,9212.69,100],["2019-08-13",9212.69,9212.69,9212.69,9212.69,500],["2019-08-14",9212.69,9212.69,9212.69,9212.69,0],["2019-08-15",9212.69,9212.69,9212.69,9212.69,0],["2019-08-16",7847.84,9212.69,7847.84,9212.69,200],["2019-08-19",8530.26,8530.26,8530.26,8530.26,0],["2019-08-20",8530.26,8530.26,8530.26,8530.26,0],["2019-08-21",8530.26,8530.26,8530.26,8530.26,0],["2019-08-22",8999.43,8999.43,8999.43,8999.43,1000],["2019-08-23",8999.43,8999.43,8999.43,8999.43,0],["2019-08-26",8999.43,8999.43,8999.43,8999.43,0],["2019-08-27",8999.43,8999.43,8999.43,8999.43,0],["2019-08-28",8999.43,8999.43,8999.43,8999.43,0],["2019-08-29",8999.43,8999.43,8999.43,8999.43,0],["2019-08-30",8999.43,8999.43,8999.43,8999.43,0],["2019-09-03",8999.43,8999.43,8999.43,8999.43,0],["2019-09-04",8999.43,8999.43,8999.43,8999.43,0],["2019-09-05",8999.43,8999.43,8999.43,8999.43,0],["2019-09-06",8999.43,8999.43,8999.43,8999.43,0],["2019-09-09",8999.43,8999.43,8999.43,8999.43,0],["2019-09-10",8999.43,8999.43,8999.43,8999.43,0],["2019-09-11",8999.43,8999.43,8999.43,8999.43,0],["2019-09-12",8999.43,8999.43,8999.43,8999.43,0],["2019-09-13",8999.43,8999.43,8999.43,8999.43,5200],["2019-09-16",7677.24,8530.26,7677.24,8530.26,200],["2019-09-17",8103.75,8103.75,8103.75,8103.75,0],["2019-09-18",8103.75,8103.75,8103.75,8103.75,0],["2019-09-19",8103.75,8103.75,8103.75,8103.75,0],["2019-09-20",8103.75,8103.75,8103.75,8103.75,0],["2019-09-23",8103.75,8103.75,8103.75,8103.75,0],["2019-09-24",8103.75,8103.75,8103.75,8103.75,0],["2019-09-25",8103.75,8103.75,8103.75,8103.75,0],["2019-09-26",8103.75,8103.75,8103.75,8103.75,0],["2019-09-27",8103.75,8103.75,8103.75,8103.75,0],["2019-09-30",8103.75,8103.75,8103.75,8103.75,0],["2019-10-01",8103.75,8103.75,8103.75,8103.75,0],["2019-10-02",8103.75,8103.75,8103.75,8103.75,0],["2019-10-03",8956.78,8956.78,6909.51,8956.78,500],["2019-10-04",8146.4,8146.4,8146.4,8146.4,0],["2019-10-07",8146.4,8146.4,8146.4,8146.4,0],["2019-10-08",8146.4,8146.4,8146.4,8146.4,0],["2019-10-09",8146.4,8146.4,8146.4,8146.4,0],["2019-10-10",8146.4,8146.4,8146.4,8146.4,0],["2019-10-11",8146.4,8146.4,8146.4,8146.4,0],["2019-10-14",8146.4,8146.4,8146.4,8146.4,0],["2019-10-15",8956.78,8956.78,8956.78,8956.78,300],["2019-10-16",9170.03,9170.03,9170.03,9170.03,100],["2019-10-17",9170.03,9170.03,9170.03,9170.03,0],["2019-10-18",9170.03,9170.03,9170.03,9170.03,0],["2019-10-21",9170.03,9170.03,9170.03,9170.03,0],["2019-10-22",9170.03,9170.03,9170.03,9170.03,0],["2019-10-23",9170.03,9170.03,9170.03,9170.03,0],["2019-10-24",9170.03,9170.03,9170.03,9170.03,0],["2019-10-25",9170.03,9170.03,9170.03,9170.03,0],["2019-10-28",9170.03,9170.03,9170.03,9170.03,0],["2019-10-29",9170.03,9170.03,9170.03,9170.03,0],["2019-10-30",9170.03,9170.03,9170.03,9170.03,0],["2019-10-31",9170.03,9170.03,9170.03,9170.03,0],["2019-11-01",9170.03,9170.03,9170.03,9170.03,0],["2019-11-04",9170.03,9170.03,9170.03,9170.03,0],["2019-11-05",9170.03,9170.03,9170.03,9170.03,0],["2019-11-06",9170.03,9170.03,9170.03,9170.03,0],["2019-11-07",9170.03,9170.03,9170.03,9170.03,0],["2019-11-08",9170.03,9170.03,9170.03,9170.03,0],["2019-11-11",9170.03,9170.03,9170.03,9170.03,0],["2019-11-12",9170.03,9170.03,9170.03,9170.03,0],["2019-11-13",9170.03,9170.03,9170.03,9170.03,0],["2019-11-14",9170.03,9170.03,9170.03,9170.03,0],["2019-11-15",9170.03,9170.03,9170.03,9170.03,0],["2019-11-18",9170.03,9170.03,9170.03,9170.03,0],["2019-11-19",9170.03,9170.03,9170.03,9170.03,0],["2019-11-20",9170.03,9170.03,9170.03,9170.03,0],["2019-11-21",9170.03,9170.03,9170.03,9170.03,0],["2019-11-22",9170.03,9170.03,9170.03,9170.03,0],["2019-11-25",9170.03,9170.03,9170.03,9170.03,0],["2019-11-26",9170.03,9170.03,9170.03,9170.03,0],["2019-11-27",9170.03,9170.03,9170.03,9170.03,0],["2019-11-28",9170.03,9170.03,9170.03,9170.03,0],["2019-11-29",9170.03,9170.03,9170.03,9170.03,0],["2019-12-02",9170.03,9170.03,9170.03,9170.03,0],["2019-12-03",9170.03,9170.03,9170.03,9170.03,0],["2019-12-04",9170.03,9170.03,9170.03,9170.03,0],["2019-12-05",9170.03,9170.03,9170.03,9170.03,0],["2019-12-06",9170.03,9170.03,9170.03,9170.03,0],["2019-12-09",9170.03,9170.03,9170.03,9170.03,0],["2019-12-10",9170.03,9170.03,9170.03,9170.03,0],["2019-12-11",9170.03,9170.03,9170.03,9170.03,0],["2019-12-12",9170.03,9170.03,9170.03,9170.03,0],["2019-12-13",9170.03,9170.03,9170.03,9170.03,0],["2019-12-16",9170.03,9170.03,9170.03,9170.03,0],["2019-12-17",9170.03,9170.03,9170.03,9170.03,0],["2019-12-18",9170.03,9170.03,9170.03,9170.03,0],["2019-12-19",8530.26,8530.26,8530.26,8530.26,1100],["2019-12-20",8530.26,8530.26,8530.26,8530.26,0],["2019-12-23",8530.26,8530.26,8530.26,8530.26,0],["2019-12-24",8530.26,8530.26,8530.26,8530.26,0],["2019-12-25",8530.26,8530.26,8530.26,8530.26,0],["2019-12-26",8530.26,8530.26,8530.26,8530.26,0],["2019-12-27",8530.26,8530.26,8530.26,8530.26,0],["2019-12-30",8530.26,8530.26,8530.26,8530.26,0],["2019-12-31",8530.26,8530.26,8530.26,8530.26,0],["2020-01-02",8530.26,8530.26,8530.26,8530.26,0],["2020-01-03",8530.26,8530.26,8530.26,8530.26,0],["2020-01-06",8530.26,8530.26,8530.26,8530.26,0],["2020-01-07",8530.26,8530.26,8530.26,8530.26,0],["2020-01-08",8530.26,8530.26,8530.26,8530.26,0],["2020-01-09",8530.26,8530.26,8530.26,8530.26,0],["2020-01-10",8530.26,8530.26,8530.26,8530.26,0],["2020-01-13",8530.26,8530.26,8530.26,8530.26,0],["2020-01-14",8530.26,8530.26,8530.26,8530.26,0],["2020-01-15",8530.26,8530.26,8530.26,8530.26,0],["2020-01-16",8530.26,8530.26,8530.26,8530.26,0],["2020-01-17",9809.8,9809.8,8572.92,8572.92,5700],["2020-01-20",8317.01,8317.01,8317.01,8317.01,100],["2020-01-21",8317.01,8317.01,8317.01,8317.01,0],["2020-01-22",8317.01,8317.01,8317.01,8317.01,0],["2020-01-30",8317.01,8317.01,8317.01,8317.01,0],["2020-01-31",8317.01,8317.01,8317.01,8317.01,0],["2020-02-03",8317.01,8317.01,8317.01,8317.01,0],["2020-02-04",8317.01,8317.01,8317.01,8317.01,0],["2020-02-05",8317.01,8317.01,8317.01,8317.01,0],["2020-02-06",8317.01,8317.01,8317.01,8317.01,0],["2020-02-07",8317.01,8317.01,8317.01,8317.01,0],["2020-02-10",8317.01,8317.01,8317.01,8317.01,0],["2020-02-11",8317.01,8317.01,8317.01,8317.01,0],["2020-02-12",8317.01,8317.01,8317.01,8317.01,0],["2020-02-13",8317.01,8317.01,8317.01,8317.01,0],["2020-02-14",8317.01,8317.01,8317.01,8317.01,0],["2020-02-17",8317.01,8317.01,8317.01,8317.01,0],["2020-02-18",8317.01,8317.01,8317.01,8317.01,0],["2020-02-19",8317.01,8317.01,8317.01,8317.01,0],["2020-02-20",8317.01,8317.01,8317.01,8317.01,0],["2020-02-21",8317.01,8317.01,8317.01,8317.01,0],["2020-02-24",8317.01,8317.01,8317.01,8317.01,0],["2020-02-25",8317.01,8317.01,8317.01,8317.01,0],["2020-02-26",8317.01,8317.01,8317.01,8317.01,0],["2020-02-27",8317.01,8317.01,8317.01,8317.01,900],["2020-02-28",8317.01,8317.01,8317.01,8317.01,0],["2020-03-02",8317.01,8317.01,8317.01,8317.01,0],["2020-03-03",8317.01,8317.01,8317.01,8317.01,5500],["2020-03-04",8317.01,8317.01,8317.01,8317.01,0],["2020-03-05",8317.01,8317.01,8317.01,8317.01,5400],["2020-03-06",8317.01,8317.01,8317.01,8317.01,0],["2020-03-09",9553.9,9553.9,9553.9,9553.9,200],["2020-03-10",8146.4,9596.55,8146.4,9596.55,300],["2020-03-11",7762.54,7762.54,7762.54,7762.54,300],["2020-03-12",7762.54,7762.54,7762.54,7762.54,0],["2020-03-13",7762.54,7762.54,7762.54,7762.54,0],["2020-03-16",7762.54,7762.54,7762.54,7762.54,0],["2020-03-17",7762.54,7762.54,7762.54,7762.54,0],["2020-03-18",8914.13,8914.13,8914.13,8914.13,200],["2020-03-19",10236.32,10236.32,10236.32,10236.32,13000],["2020-03-20",8700.87,8700.87,8700.87,8700.87,100],["2020-03-23",7421.33,7421.33,7421.33,7421.33,100],["2020-03-24",7421.33,7421.33,7421.33,7421.33,0],["2020-03-25",7421.33,7421.33,7421.33,7421.33,0],["2020-03-26",7421.33,7421.33,7421.33,7421.33,0],["2020-03-27",7421.33,7421.33,7421.33,7421.33,0],["2020-03-30",8530.26,8530.26,8530.26,8530.26,400],["2020-03-31",8530.26,8530.26,8530.26,8530.26,0],["2020-04-01",7250.72,7250.72,7250.72,7250.72,100],["2020-04-03",7250.72,7250.72,7250.72,7250.72,0],["2020-04-06",7250.72,7250.72,7250.72,7250.72,0],["2020-04-07",7250.72,7250.72,7250.72,7250.72,0],["2020-04-08",7250.72,7250.72,7250.72,7250.72,0],["2020-04-09",7250.72,7250.72,7250.72,7250.72,0],["2020-04-10",7250.72,7250.72,7250.72,7250.72,0],["2020-04-13",7250.72,7250.72,7250.72,7250.72,0],["2020-04-14",7250.72,7250.72,7250.72,7250.72,0],["2020-04-15",7250.72,7250.72,7250.72,7250.72,0],["2020-04-16",7250.72,7250.72,7250.72,7250.72,0],["2020-04-17",7250.72,7250.72,7250.72,7250.72,0],["2020-04-20",7250.72,7250.72,7250.72,7250.72,0],["2020-04-21",7250.72,7250.72,7250.72,7250.72,0],["2020-04-22",7250.72,7250.72,7250.72,7250.72,0],["2020-04-23",7250.72,7250.72,7250.72,7250.72,0],["2020-04-24",7250.72,7250.72,7250.72,7250.72,0],["2020-04-27",7250.72,7250.72,7250.72,7250.72,0],["2020-04-28",7250.72,7250.72,7250.72,7250.72,0],["2020-04-29",7250.72,7250.72,7250.72,7250.72,0],["2020-05-04",7250.72,7250.72,7250.72,7250.72,0],["2020-05-05",7250.72,7250.72,7250.72,7250.72,0],["2020-05-06",7250.72,7250.72,7250.72,7250.72,0],["2020-05-07",7250.72,7250.72,7250.72,7250.72,0],["2020-05-08",7250.72,7250.72,7250.72,7250.72,0],["2020-05-11",7250.72,7250.72,7250.72,7250.72,0],["2020-05-12",7250.72,7250.72,7250.72,7250.72,0],["2020-05-13",8359.66,8359.66,8359.66,8359.66,100],["2020-05-14",8359.66,8359.66,8359.66,8359.66,0],["2020-05-15",8359.66,8359.66,8359.66,8359.66,0],["2020-05-18",8359.66,8359.66,8359.66,8359.66,0],["2020-05-19",8359.66,8359.66,8359.66,8359.66,0],["2020-05-20",8359.66,8359.66,8359.66,8359.66,0],["2020-05-21",8359.66,8359.66,8359.66,8359.66,0],["2020-05-22",9596.55,9596.55,9596.55,9596.55,100],["2020-05-25",9596.55,9596.55,9596.55,9596.55,0],["2020-05-26",9596.55,9596.55,9596.55,9596.55,0],["2020-05-27",9596.55,9596.55,9596.55,9596.55,0],["2020-05-28",9596.55,9596.55,9596.55,9596.55,0],["2020-05-29",9596.55,9596.55,9596.55,9596.55,0],["2020-06-01",9596.55,9596.55,9596.55,9596.55,0],["2020-06-02",9596.55,9596.55,9596.55,9596.55,0],["2020-06-03",9596.55,9596.55,9596.55,9596.55,0],["2020-06-04",9596.55,9596.55,9596.55,9596.55,0],["2020-06-05",9596.55,9596.55,9596.55,9596.55,0],["2020-06-08",9596.55,9596.55,9596.55,9596.55,0],["2020-06-09",9596.55,9596.55,9596.55,9596.55,0],["2020-06-10",9596.55,9596.55,9596.55,9596.55,0],["2020-06-11",9596.55,9596.55,9596.55,9596.55,0],["2020-06-12",10998.78,10998.78,10998.78,10998.78,2900],["2020-06-15",10998.78,10998.78,10998.78,10998.78,0],["2020-06-16",9377.45,12620.12,9377.45,12620.12,200],["2020-06-17",9421.27,9421.27,9421.27,9421.27,300],["2020-06-18",9421.27,9421.27,9421.27,9421.27,0],["2020-06-19",9421.27,9421.27,9421.27,9421.27,0],["2020-06-22",8019.03,8019.03,8019.03,8019.03,300],["2020-06-23",8019.03,8019.03,8019.03,8019.03,0],["2020-06-24",8019.03,8019.03,8019.03,8019.03,0],["2020-06-25",8019.03,8019.03,8019.03,8019.03,0],["2020-06-26",8019.03,8019.03,8019.03,8019.03,0],["2020-06-29",8019.03,8019.03,8019.03,8019.03,0],["2020-06-30",8019.03,8019.03,8019.03,8019.03,0],["2020-07-01",8019.03,8019.03,8019.03,8019.03,0],["2020-07-02",8019.03,8019.03,8019.03,8019.03,0],["2020-07-03",8019.03,8019.03,8019.03,8019.03,0],["2020-07-06",8019.03,8019.03,8019.03,8019.03,0],["2020-07-07",8019.03,8019.03,8019.03,8019.03,0],["2020-07-08",8019.03,8019.03,8019.03,8019.03,0],["2020-07-09",8019.03,8019.03,8019.03,8019.03,0],["2020-07-10",8019.03,8019.03,8019.03,8019.03,0],["2020-07-13",8019.03,8019.03,8019.03,8019.03,0],["2020-07-14",8019.03,8019.03,8019.03,8019.03,0],["2020-07-15",8019.03,8019.03,8019.03,8019.03,0],["2020-07-16",8019.03,8019.03,8019.03,8019.03,0],["2020-07-17",8019.03,8019.03,8019.03,8019.03,0],["2020-07-20",8019.03,8019.03,8019.03,8019.03,0],["2020-07-21",8019.03,8019.03,8019.03,8019.03,0],["2020-07-22",8019.03,8019.03,8019.03,8019.03,0],["2020-07-23",8019.03,8019.03,8019.03,8019.03,0],["2020-07-24",8019.03,8019.03,8019.03,8019.03,0],["2020-07-27",9202.17,9202.17,9202.17,9202.17,300],["2020-07-28",7843.75,7843.75,7843.75,7843.75,100],["2020-07-29",7843.75,7843.75,7843.75,7843.75,0],["2020-07-30",7843.75,7843.75,7843.75,7843.75,0],["2020-07-31",7843.75,7843.75,7843.75,7843.75,0],["2020-08-03",7843.75,7843.75,7843.75,7843.75,0],["2020-08-04",7843.75,7843.75,7843.75,7843.75,0],["2020-08-05",7843.75,7843.75,7843.75,7843.75,0],["2020-08-06",7843.75,7843.75,7843.75,7843.75,0],["2020-08-07",7843.75,7843.75,7843.75,7843.75,0],["2020-08-10",7843.75,7843.75,7843.75,7843.75,0],["2020-08-11",7843.75,7843.75,7843.75,7843.75,0],["2020-08-12",7843.75,7843.75,7843.75,7843.75,0],["2020-08-13",7843.75,7843.75,7843.75,7843.75,0],["2020-08-14",7843.75,7843.75,7843.75,7843.75,22000],["2020-08-17",7843.75,7843.75,7843.75,7843.75,0],["2020-08-18",7843.75,7843.75,7843.75,7843.75,0],["2020-08-19",7843.75,7843.75,7843.75,7843.75,0],["2020-08-20",7843.75,7843.75,7843.75,7843.75,0],["2020-08-21",7843.75,7843.75,7843.75,7843.75,0],["2020-08-24",7843.75,7843.75,7843.75,7843.75,0],["2020-08-25",7843.75,7843.75,7843.75,7843.75,0],["2020-08-26",7843.75,7843.75,7843.75,7843.75,0],["2020-08-27",7843.75,7843.75,7843.75,7843.75,0],["2020-08-28",7843.75,7843.75,7843.75,7843.75,0],["2020-08-31",7843.75,7843.75,7843.75,7843.75,0],["2020-09-01",7843.75,7843.75,7843.75,7843.75,0],["2020-09-03",7843.75,7843.75,7843.75,7843.75,0],["2020-09-04",7843.75,7843.75,7843.75,7843.75,0],["2020-09-07",7843.75,7843.75,7843.75,7843.75,0],["2020-09-08",7843.75,7843.75,7843.75,7843.75,0],["2020-09-09",7843.75,7843.75,7843.75,7843.75,0],["2020-09-10",7843.75,7843.75,7843.75,7843.75,0],["2020-09-11",7843.75,7843.75,7843.75,7843.75,0],["2020-09-14",7843.75,7843.75,7843.75,7843.75,0],["2020-09-15",7843.75,7843.75,7843.75,7843.75,0],["2020-09-16",7843.75,7843.75,7843.75,7843.75,0],["2020-09-17",7843.75,7843.75,7843.75,7843.75,0],["2020-09-18",7843.75,7843.75,7843.75,7843.75,0],["2020-09-21",7843.75,7843.75,7843.75,7843.75,0],["2020-09-22",7843.75,7843.75,7843.75,7843.75,0],["2020-09-23",7843.75,7843.75,7843.75,7843.75,0],["2020-09-24",10972.19,10972.19,10972.19,10972.19,100],["2020-09-25",12604.41,12604.41,12604.41,12604.41,200],["2020-09-28",14463.34,14463.34,14145.96,14463.34,2500],["2020-09-29",16548.96,16548.96,16548.96,16548.96,300],["2020-09-30",18997.3,18997.3,18997.3,18997.3,400],["2020-10-01",21808.35,21808.35,16594.3,21808.35,1500],["2020-10-02",17727.79,23848.64,17727.79,21309.62,5900],["2020-10-05",21581.66,21763.01,21581.66,21763.01,600],["2020-10-06",22669.81,24483.39,22669.81,24483.39,3100],["2020-10-07",23848.64,23848.64,23848.64,23848.64,800],["2020-10-08",24483.39,24483.39,24302.03,24483.39,2100],["2020-10-09",24483.39,24483.39,24483.39,24483.39,600],["2020-10-12",24483.39,24483.39,24483.39,24483.39,1000],["2020-10-13",24483.39,24483.39,24483.39,24483.39,4500],["2020-10-14",24936.79,24936.79,24936.79,24936.79,200],["2020-10-15",21218.94,21218.94,21218.94,21218.94,100],["2020-10-16",21218.94,23123.2,21218.94,22669.81,9800],["2020-10-19",21808.35,22669.81,21763.01,21763.01,6300],["2020-10-20",21763.01,21763.01,21763.01,21763.01,2000],["2020-10-21",23531.26,23531.26,23531.26,23531.26,100],["2020-10-22",23531.26,23531.26,23531.26,23531.26,0],["2020-10-23",21763.01,21763.01,20040.11,20040.11,1100],["2020-10-26",23032.52,23032.52,18135.85,18135.85,2000],["2020-10-27",15868.86,15868.86,15868.86,15868.86,1100],["2020-10-28",13556.54,15415.47,13556.54,15415.47,1100],["2020-10-29",14418.0,14418.0,14418.0,14418.0,0],["2020-10-30",14418.0,14418.0,14418.0,14418.0,0],["2020-11-02",12287.04,15415.47,12287.04,12332.37,600],["2020-11-03",11062.87,11062.87,11062.87,11062.87,800],["2020-11-04",11062.87,11062.87,11062.87,11062.87,0],["2020-11-05",11062.87,11062.87,11062.87,11062.87,0],["2020-11-06",9475.98,9475.98,9475.98,9475.98,139800],["2020-11-09",9974.71,9974.71,9974.71,9974.71,300],["2020-11-10",9974.71,9974.71,9974.71,9974.71,0],["2020-11-11",9974.71,9974.71,9974.71,9974.71,0],["2020-11-12",9974.71,9974.71,9974.71,9974.71,0],["2020-11-13",11470.92,11470.92,11470.92,11470.92,4400],["2020-11-16",11470.92,11470.92,11470.92,11470.92,0],["2020-11-17",11470.92,11470.92,11470.92,11470.92,0],["2020-11-18",11470.92,11470.92,11470.92,11470.92,0],["2020-11-19",11470.92,11470.92,11470.92,11470.92,0],["2020-11-20",11470.92,11470.92,11470.92,11470.92,0],["2020-11-23",11470.92,11470.92,11470.92,11470.92,0],["2020-11-24",11470.92,11470.92,11470.92,11470.92,0],["2020-11-25",11470.92,11470.92,11470.92,11470.92,0],["2020-11-26",11470.92,11470.92,11470.92,11470.92,0],["2020-11-27",11470.92,11470.92,11470.92,11470.92,0],["2020-11-30",11470.92,11470.92,11470.92,11470.92,0],["2020-12-01",11470.92,11470.92,11470.92,11470.92,0],["2020-12-02",11470.92,11470.92,11470.92,11470.92,0],["2020-12-03",11470.92,11470.92,11470.92,11470.92,0],["2020-12-04",11470.92,11470.92,11470.92,11470.92,0],["2020-12-07",11470.92,11470.92,11470.92,11470.92,0],["2020-12-08",11470.92,11470.92,11470.92,11470.92,0],["2020-12-09",11470.92,11470.92,11470.92,11470.92,0],["2020-12-10",11470.92,11470.92,11470.92,11470.92,0],["2020-12-11",11470.92,11470.92,11470.92,11470.92,0],["2020-12-14",11470.92,11470.92,11470.92,11470.92,0],["2020-12-15",11470.92,11470.92,11470.92,11470.92,0],["2020-12-16",13148.49,13148.49,13148.49,13148.49,100],["2020-12-17",15098.09,15098.09,11334.9,11334.9,200],["2020-12-18",13239.17,13239.17,13239.17,13239.17,0],["2020-12-21",13239.17,13239.17,13239.17,13239.17,0],["2020-12-22",13239.17,13239.17,13239.17,13239.17,0],["2020-12-23",13239.17,13239.17,13239.17,13239.17,0],["2020-12-24",13239.17,13239.17,13239.17,13239.17,0],["2020-12-25",15188.77,15188.77,15188.77,15188.77,100],["2020-12-28",15188.77,15188.77,15188.77,15188.77,0],["2020-12-29",15188.77,15188.77,15188.77,15188.77,0],["2020-12-30",15188.77,15188.77,15188.77,15188.77,0],["2020-12-31",17455.75,17455.75,17455.75,17455.75,100],["2021-01-04",20040.11,20040.11,20040.11,20040.11,500],["2021-01-05",23032.52,23032.52,23032.52,23032.52,200],["2021-01-06",26478.33,26478.33,26478.33,26478.33,3400],["2021-01-07",30422.88,30422.88,30150.84,30422.88,57600],["2021-01-08",34911.5,34911.5,34911.5,34911.5,100],["2021-01-11",29697.45,29697.45,29697.45,29697.45,100],["2021-01-12",25254.16,25254.16,25254.16,25254.16,200],["2021-01-13",21490.98,21490.98,21490.98,21490.98,16100],["2021-01-14",21490.98,21490.98,18317.2,18362.54,23000],["2021-01-15",24483.39,24483.39,18634.58,18634.58,200],["2021-01-18",18634.58,18634.58,18634.58,18634.58,100],["2021-01-19",18634.58,18634.58,18634.58,18634.58,20300],["2021-01-20",18634.58,18634.58,17229.05,17229.05,10400],["2021-01-21",20402.83,20402.83,20402.83,20402.83,100],["2021-01-22",20402.83,20402.83,20402.83,20402.83,0],["2021-01-25",17365.07,17365.07,17365.07,17365.07,100],["2021-01-26",17365.07,17365.07,17365.07,17365.07,0],["2021-01-27",17365.07,17365.07,17365.07,17365.07,0],["2021-01-28",19496.03,19904.09,17682.45,17682.45,3000],["2021-01-29",15868.86,18634.58,15868.86,18634.58,1800],["2021-02-01",21082.92,21082.92,21082.92,21082.92,100],["2021-02-02",24211.35,24211.35,18407.88,18407.88,200],["2021-02-03",19496.03,19496.03,19496.03,19496.03,1300],["2021-02-04",19496.03,19496.03,17274.39,17274.39,200],["2021-02-05",17229.05,17229.05,17229.05,17229.05,500],["2021-02-08",17229.05,17229.05,17229.05,17229.05,900],["2021-02-09",17365.07,17365.07,17365.07,17365.07,100],["2021-02-17",17365.07,17365.07,17365.07,17365.07,0],["2021-02-18",19904.09,19904.09,19904.09,19904.09,100],["2021-02-19",22669.81,22669.81,22669.81,22669.81,100],["2021-02-22",26070.28,26070.28,26070.28,26070.28,100],["2021-02-23",26070.28,26070.28,26070.28,26070.28,0],["2021-02-24",26070.28,26070.28,26070.28,26070.28,0],["2021-02-25",26070.28,26070.28,26070.28,26070.28,0],["2021-02-26",26070.28,26070.28,26070.28,26070.28,0],["2021-03-01",26070.28,26070.28,26070.28,26070.28,0],["2021-03-02",26070.28,26070.28,26070.28,26070.28,0],["2021-03-03",26070.28,26070.28,26070.28,26070.28,500],["2021-03-04",22216.41,22216.41,22216.41,22216.41,1000],["2021-03-05",22216.41,22216.41,22216.41,22216.41,0],["2021-03-08",24936.79,24936.79,24936.79,24936.79,1200],["2021-03-09",24936.79,24936.79,24936.79,24936.79,0],["2021-03-10",24936.79,24936.79,24936.79,24936.79,0],["2021-03-11",24936.79,24936.79,24936.79,24936.79,0],["2021-03-12",24936.79,24936.79,24936.79,24936.79,0],["2021-03-15",27203.77,27203.77,27203.77,27203.77,100],["2021-03-16",27203.77,27203.77,27203.77,27203.77,0],["2021-03-17",27203.77,27203.77,27203.77,27203.77,0],["2021-03-18",27203.77,27203.77,27203.77,27203.77,0],["2021-03-19",27203.77,27203.77,27203.77,27203.77,0],["2021-03-22",27203.77,27203.77,27203.77,27203.77,0],["2021-03-23",27203.77,27203.77,27203.77,27203.77,0],["2021-03-24",23123.2,23123.2,23123.2,23123.2,700],["2021-03-25",23123.2,23123.2,23123.2,23123.2,0],["2021-03-26",23123.2,23123.2,23123.2,23123.2,0],["2021-03-29",23123.2,23123.2,23123.2,23123.2,0],["2021-03-30",23123.2,23123.2,23123.2,23123.2,0],["2021-03-31",23123.2,23123.2,23123.2,23123.2,0],["2021-04-01",23123.2,23123.2,23123.2,23123.2,0],["2021-04-02",23123.2,23123.2,23123.2,23123.2,0],["2021-04-05",23123.2,23123.2,23123.2,23123.2,0],["2021-04-06",19677.39,19677.39,19677.39,19677.39,100],["2021-04-07",22624.47,22624.47,19677.39,19722.73,5200],["2021-04-08",23123.2,23123.2,18906.62,18906.62,500],["2021-04-09",19087.98,19087.98,19087.98,19087.98,100],["2021-04-12",19087.98,19087.98,19087.98,19087.98,0],["2021-04-13",19087.98,19087.98,19087.98,19087.98,0],["2021-04-14",19087.98,21944.37,19087.98,19541.37,5000],["2021-04-15",18271.86,18271.86,18271.86,18271.86,100],["2021-04-16",18271.86,18271.86,18271.86,18271.86,0],["2021-04-19",18271.86,18271.86,18271.86,18271.86,0],["2021-04-20",18271.86,18271.86,18271.86,18271.86,0],["2021-04-22",18271.86,18271.86,18271.86,18271.86,0],["2021-04-23",18271.86,18271.86,18271.86,18271.86,0],["2021-04-26",18271.86,18271.86,18271.86,18271.86,0],["2021-04-27",18271.86,18271.86,18271.86,18271.86,0],["2021-04-28",18271.86,18271.86,18271.86,18271.86,0],["2021-04-29",18271.86,18271.86,18271.86,18271.86,0],["2021-05-04",18271.86,18271.86,18271.86,18271.86,0],["2021-05-05",18271.86,18271.86,18271.86,18271.86,0],["2021-05-06",18271.86,18271.86,18271.86,18271.86,0],["2021-05-07",18271.86,18271.86,18271.86,18271.86,0],["2021-05-10",18271.86,18271.86,18271.86,18271.86,0],["2021-05-11",18271.86,18271.86,18271.86,18271.86,200],["2021-05-12",18271.86,18271.86,18271.86,18271.86,0],["2021-05-13",19042.64,19042.64,18861.28,18861.28,200],["2021-05-14",18951.96,18951.96,18951.96,18951.96,0],["2021-05-17",18951.96,18951.96,18951.96,18951.96,0],["2021-05-18",19042.64,20402.83,18951.96,20402.83,700],["2021-05-19",19178.66,19178.66,19178.66,19178.66,0],["2021-05-20",22035.05,22035.05,22035.05,22035.05,200],["2021-05-21",22035.05,22035.05,22035.05,22035.05,100],["2021-05-24",24936.79,24936.79,24936.79,24936.79,100],["2021-05-25",21218.94,23576.6,21218.94,21218.94,300],["2021-05-26",19042.64,19042.64,19042.64,19042.64,300],["2021-05-27",19042.64,19042.64,19042.64,19042.64,0],["2021-05-28",19042.64,19042.64,19042.64,19042.64,0],["2021-05-31",18589.24,18589.24,18589.24,18589.24,100],["2021-06-01",21309.62,21309.62,21309.62,21309.62,242230],["2021-06-02",18407.88,18407.88,18407.88,18407.88,100],["2021-06-03",21082.92,21082.92,21082.92,21082.92,100],["2021-06-04",18634.58,18815.94,18634.58,18815.94,200],["2021-06-07",18725.26,18725.26,18725.26,18725.26,0],["2021-06-08",20856.22,21490.98,20856.22,21490.98,200],["2021-06-09",18045.17,20856.22,18045.17,18906.62,1200],["2021-06-10",17727.79,20856.22,17727.79,18634.58,1100],["2021-06-11",20085.45,20085.45,20085.45,20085.45,0],["2021-06-14",20085.45,20085.45,20085.45,20085.45,0],["2021-06-15",20493.51,23077.86,20493.51,23077.86,10800],["2021-06-16",26115.62,26115.62,26115.62,26115.62,40100],["2021-06-17",30014.82,30014.82,27203.77,30014.82,16600],["2021-06-18",31737.73,34276.75,25435.52,33959.37,3800],["2021-06-21",25480.86,29924.14,25480.86,26115.62,3200],["2021-06-22",28382.6,28835.99,25480.86,26070.28,2300],["2021-06-23",23168.54,26750.37,23168.54,26750.37,2000],["2021-06-24",23576.6,24030.0,23576.6,23576.6,3900],["2021-06-25",23757.96,26160.96,23757.96,26160.96,500],["2021-06-28",24030.0,24075.33,24030.0,24030.0,800],["2021-06-29",23395.24,23576.6,23395.24,23576.6,1300],["2021-06-30",23123.2,25254.16,23123.2,25254.16,1100],["2021-07-01",24710.09,25344.84,24710.09,25344.84,2500],["2021-07-02",23803.3,23803.3,23757.96,23803.3,1400],["2021-07-05",24936.79,24936.79,24936.79,24936.79,100],["2021-07-06",24936.79,24936.79,23712.62,23712.62,1200],["2021-07-07",24166.01,24166.01,24166.01,24166.01,0],["2021-07-08",24166.01,24166.01,24166.01,24166.01,0],["2021-07-09",24030.0,24030.0,23576.6,23621.94,1200],["2021-07-12",20493.51,20493.51,20448.17,20493.51,1100],["2021-07-13",22669.81,22669.81,22669.81,22669.81,200],["2021-07-14",24483.39,24483.39,24483.39,24483.39,100],["2021-07-15",24483.39,24483.39,24483.39,24483.39,0],["2021-07-16",24438.05,24438.05,24302.03,24302.03,3700],["2021-07-19",24347.37,24347.37,24347.37,24347.37,0],["2021-07-20",24347.37,24347.37,24347.37,24347.37,0],["2021-07-21",24302.03,24483.39,24302.03,24483.39,500],["2021-07-22",24030.0,24030.0,23803.3,23803.3,700],["2021-07-23",23576.6,23576.6,23576.6,23576.6,100],["2021-07-26",23123.2,23123.2,23123.2,23123.2,600],["2021-07-27",23123.2,23123.2,22669.81,22669.81,1000],["2021-07-28",25616.88,26160.96,23531.26,26160.96,11400],["2021-07-29",24710.09,24710.09,24710.09,24710.09,100],["2021-07-30",24710.09,24710.09,24710.09,24710.09,0],["2021-08-02",23803.3,24030.0,23803.3,24030.0,1400],["2021-08-03",23032.52,24075.33,22987.18,24075.33,1500],["2021-08-04",26977.07,26977.07,24302.03,26750.37,1400],["2021-08-05",27216.8,27216.8,26705.03,26705.03,300],["2021-08-06",26891.13,26891.13,26891.13,26891.13,0],["2021-08-09",26891.13,26891.13,26891.13,26891.13,0],["2021-08-10",26705.03,26751.56,24751.01,24797.53,2600],["2021-08-11",24937.1,25262.77,24937.1,25262.77,400],["2021-08-12",25076.68,25076.68,25076.68,25076.68,0],["2021-08-13",26891.13,26984.18,25169.73,26518.93,2200],["2021-08-16",25355.82,26798.08,25355.82,26798.08,300],["2021-08-17",25821.07,25821.07,25821.07,25821.07,0],["2021-08-18",26053.69,26751.56,26053.69,26705.03,2100],["2021-08-19",26705.03,26705.03,26518.93,26518.93,1100],["2021-08-20",26100.21,26100.21,26053.69,26053.69,1200],["2021-08-23",26053.69,26053.69,26053.69,26053.69,0],["2021-08-24",26053.69,27449.42,26053.69,26518.93,400],["2021-08-25",26518.93,26518.93,26518.93,26518.93,0],["2021-08-26",26053.69,26053.69,26053.69,26053.69,300],["2021-08-27",26425.89,26518.93,26286.31,26332.84,1300],["2021-08-30",25588.45,27449.42,25588.45,27449.42,1900],["2021-08-31",27356.37,30520.04,27356.37,30520.04,2000],["2021-09-01",30426.99,30426.99,30426.99,30426.99,100],["2021-09-06",30426.99,30426.99,30426.99,30426.99,500],["2021-09-07",30426.99,30426.99,30426.99,30426.99,0],["2021-09-08",29775.65,29775.65,29775.65,29775.65,200],["2021-09-09",27077.23,27495.95,27077.23,27449.42,2500],["2021-09-10",27216.8,27216.8,27216.8,27216.8,100],["2021-09-13",29682.6,29682.6,28752.11,28752.11,600],["2021-09-14",29217.35,29217.35,28845.16,28845.16,200],["2021-09-15",29729.12,29729.12,27449.42,28798.63,700],["2021-09-16",28705.58,28752.11,28705.58,28752.11,300],["2021-09-17",27216.8,27868.14,27216.8,27868.14,400],["2021-09-20",29682.6,29775.65,27728.57,27728.57,3200],["2021-09-21",28472.96,28472.96,28472.96,28472.96,100],["2021-09-22",29775.65,29775.65,27216.8,27216.8,400],["2021-09-23",29682.6,29682.6,29682.6,29682.6,100],["2021-09-24",33869.8,33869.8,27449.42,27449.42,400],["2021-09-27",27495.95,27495.95,27495.95,27495.95,300],["2021-09-28",26844.61,26844.61,26844.61,26844.61,100],["2021-09-29",26844.61,26844.61,26844.61,26844.61,100],["2021-09-30",26844.61,26844.61,26751.56,26751.56,1900],["2021-10-01",26844.61,26844.61,26844.61,26844.61,0],["2021-10-04",26844.61,26844.61,26844.61,26844.61,700],["2021-10-05",26844.61,26844.61,26844.61,26844.61,600],["2021-10-06",26844.61,26844.61,26844.61,26844.61,1300],["2021-10-07",26984.18,26984.18,26984.18,26984.18,700],["2021-10-08",27216.8,28379.91,27216.8,28193.81,4500],["2021-10-11",30147.84,30147.84,30147.84,30147.84,100],["2021-10-12",30147.84,30147.84,30147.84,30147.84,0],["2021-10-13",30147.84,30147.84,30147.84,30147.84,0],["2021-10-14",29310.4,29310.4,29310.4,29310.4,300],["2021-10-15",29310.4,29310.4,29310.4,29310.4,0],["2021-10-18",29310.4,29310.4,29310.4,29310.4,0],["2021-10-19",29310.4,29310.4,29310.4,29310.4,0],["2021-10-20",29310.4,29310.4,29310.4,29310.4,0],["2021-10-21",29310.4,29310.4,29310.4,29310.4,0],["2021-10-22",29310.4,29310.4,29310.4,29310.4,0],["2021-10-25",29310.4,29310.4,29310.4,29310.4,200],["2021-10-26",29310.4,29310.4,29310.4,29310.4,0],["2021-10-27",29310.4,29310.4,29310.4,29310.4,0],["2021-10-28",27914.67,29682.6,27914.67,29682.6,1700],["2021-10-29",28286.86,28286.86,28286.86,28286.86,0],["2021-11-01",28286.86,28286.86,28286.86,28286.86,0],["2021-11-02",28286.86,28286.86,28286.86,28286.86,0],["2021-11-03",29077.78,29310.4,29077.78,29310.4,200],["2021-11-04",29217.35,29217.35,29217.35,29217.35,0],["2021-11-05",28147.29,28379.91,28147.29,28379.91,1600],["2021-11-08",28286.86,28286.86,28286.86,28286.86,0],["2021-11-09",28612.53,28612.53,28612.53,28612.53,200],["2021-11-10",28612.53,28612.53,28612.53,28612.53,0],["2021-11-11",29077.78,29077.78,28007.72,28007.72,1600],["2021-11-12",29775.65,31636.62,27961.19,31636.62,500],["2021-11-15",29729.12,29729.12,29729.12,29729.12,0],["2021-11-16",29729.12,29729.12,29729.12,29729.12,0],["2021-11-17",29729.12,29729.12,29729.12,29729.12,0],["2021-11-18",29729.12,29729.12,29729.12,29729.12,0],["2021-11-19",28379.91,31636.62,28379.91,31636.62,200],["2021-11-22",30008.27,30008.27,30008.27,30008.27,0],["2021-11-23",30008.27,30008.27,30008.27,30008.27,0],["2021-11-24",28007.72,28007.72,27914.67,27914.67,1100],["2021-11-25",27682.05,28333.39,27682.05,28333.39,900],["2021-11-26",28798.63,28798.63,28798.63,28798.63,100],["2021-11-29",28798.63,28798.63,28798.63,28798.63,0],["2021-11-30",28798.63,28798.63,28798.63,28798.63,0],["2021-12-01",29729.12,29729.12,29729.12,29729.12,100],["2021-12-02",27914.67,28845.16,27914.67,28845.16,3300],["2021-12-03",27914.67,27914.67,27914.67,27914.67,300],["2021-12-06",27914.67,27914.67,27914.67,27914.67,4900],["2021-12-07",27914.67,27914.67,27914.67,27914.67,100],["2021-12-08",27914.67,27914.67,27914.67,27914.67,200],["2021-12-09",27914.67,27914.67,27914.67,27914.67,0],["2021-12-10",27914.67,27914.67,27914.67,27914.67,0],["2021-12-13",29729.12,29775.65,29729.12,29775.65,300],["2021-12-14",29775.65,29775.65,29775.65,29775.65,0],["2021-12-15",28147.29,28147.29,28147.29,28147.29,2500],["2021-12-16",28147.29,28147.29,28147.29,28147.29,0],["2021-12-17",28147.29,28147.29,28147.29,28147.29,0],["2021-12-20",28147.29,28147.29,28147.29,28147.29,0],["2021-12-21",28147.29,28147.29,27914.67,27914.67,1000],["2021-12-22",28054.24,28054.24,28054.24,28054.24,0],["2021-12-23",28845.16,28845.16,28845.16,28845.16,200],["2021-12-24",24518.38,29310.4,24518.38,29310.4,3500],["2021-12-27",28240.34,28240.34,28240.34,28240.34,0],["2021-12-28",28845.16,28845.16,28845.16,28845.16,500],["2021-12-29",28845.16,28845.16,28845.16,28845.16,0],["2021-12-30",28845.16,28845.16,28845.16,28845.16,0],["2021-12-31",25169.73,25169.73,25169.73,25169.73,78100],["2022-01-04",28845.16,28845.16,28845.16,28845.16,300],["2022-01-05",28845.16,28845.16,28845.16,28845.16,0],["2022-01-06",28845.16,28845.16,28845.16,28845.16,0],["2022-01-07",28845.16,28845.16,28845.16,28845.16,0],["2022-01-10",28845.16,28845.16,28845.16,28845.16,0],["2022-01-11",28845.16,28845.16,28845.16,28845.16,0],["2022-01-12",28845.16,28845.16,28845.16,28845.16,100],["2022-01-13",28845.16,28845.16,28845.16,28845.16,0],["2022-01-14",24564.91,28798.63,24564.91,24611.43,1200],["2022-01-17",24192.71,27914.67,24192.71,27914.67,600],["2022-01-18",27309.85,27309.85,27309.85,27309.85,0],["2022-01-19",27309.85,27309.85,27309.85,27309.85,0],["2022-01-20",27309.85,28845.16,23820.52,23820.52,400],["2022-01-21",27216.8,27216.8,27216.8,27216.8,0],["2022-01-24",27216.8,27216.8,27216.8,27216.8,0],["2022-01-25",27216.8,27216.8,27216.8,27216.8,0],["2022-01-26",24983.63,24983.63,24983.63,24983.63,9000],["2022-01-27",25123.2,26053.69,25123.2,26053.69,700],["2022-01-28",25262.77,25262.77,25262.77,25262.77,0],["2022-02-07",25262.77,25262.77,25262.77,25262.77,0],["2022-02-08",28798.63,28798.63,26100.21,26100.21,2000],["2022-02-09",28659.06,28659.06,28659.06,28659.06,0],["2022-02-10",28659.06,28659.06,28659.06,28659.06,0],["2022-02-11",28659.06,28659.06,28659.06,28659.06,0],["2022-02-14",25797.92,25797.92,25797.92,25797.92,17800],["2022-02-15",25797.92,25797.92,25797.92,25797.92,0],["2022-02-16",26274.78,26274.78,26274.78,26274.78,500],["2022-02-17",26274.78,26274.78,26274.78,26274.78,0],["2022-02-18",26274.78,26274.78,26274.78,26274.78,0],["2022-02-21",26942.38,26942.38,26751.63,26751.63,15800],["2022-02-22",25034.95,25034.95,25034.95,25034.95,19000],["2022-02-23",24891.89,26703.95,24891.89,26703.95,29900],["2022-02-24",24987.27,24987.27,24987.27,24987.27,19000],["2022-02-25",26703.95,26703.95,25082.64,25225.69,1500],["2022-02-28",25034.95,25034.95,25034.95,25034.95,19600],["2022-03-01",26703.95,26703.95,26703.95,26703.95,100],["2022-03-02",26703.95,26703.95,26703.95,26703.95,0],["2022-03-03",26703.95,26703.95,26703.95,26703.95,0],["2022-03-04",26703.95,26703.95,26703.95,26703.95,0],["2022-03-07",26703.95,26703.95,26703.95,26703.95,0],["2022-03-08",26703.95,26703.95,26703.95,26703.95,0],["2022-03-09",30518.8,30709.54,24891.89,25130.32,18200],["2022-03-10",30471.11,30471.11,30471.11,30471.11,0],["2022-03-11",30471.11,30471.11,30471.11,30471.11,0],["2022-03-14",26274.78,28134.52,26274.78,28134.52,200],["2022-03-15",27228.49,27228.49,27228.49,27228.49,0],["2022-03-16",27228.49,27228.49,27228.49,27228.49,0],["2022-03-17",27228.49,27228.49,27228.49,27228.49,0],["2022-03-18",27228.49,27228.49,27228.49,27228.49,0],["2022-03-21",27228.49,27228.49,27228.49,27228.49,0],["2022-03-22",27228.49,27228.49,27228.49,27228.49,0],["2022-03-23",27228.49,27228.49,27228.49,27228.49,0],["2022-03-24",27228.49,27228.49,27228.49,27228.49,0],["2022-03-25",27228.49,27228.49,27228.49,27228.49,0],["2022-03-28",27228.49,27228.49,27228.49,27228.49,0],["2022-03-29",27228.49,27228.49,27228.49,27228.49,0],["2022-03-30",28611.37,28611.37,28611.37,28611.37,100],["2022-03-31",28611.37,28611.37,28611.37,28611.37,0],["2022-04-01",28611.37,28611.37,28611.37,28611.37,0],["2022-04-04",28611.37,28611.37,28611.37,28611.37,0],["2022-04-05",28611.37,28611.37,28611.37,28611.37,0],["2022-04-06",28611.37,28611.37,28611.37,28611.37,0],["2022-04-07",28611.37,28611.37,28611.37,28611.37,0],["2022-04-08",28611.37,28611.37,28611.37,28611.37,0],["2022-04-12",30041.94,31234.08,26990.06,27276.18,8700],["2022-04-13",29135.92,29135.92,29135.92,29135.92,0],["2022-04-14",29135.92,29135.92,27466.92,27466.92,1600],["2022-04-15",29040.54,29040.54,29040.54,29040.54,0],["2022-04-18",29040.54,29040.54,29040.54,29040.54,0],["2022-04-19",29040.54,29040.54,29040.54,29040.54,0],["2022-04-20",32426.22,32426.22,27609.98,27609.98,3600],["2022-04-21",35764.22,35764.22,27991.46,27991.46,2200],["2022-04-22",27657.66,27657.66,27657.66,27657.66,1500],["2022-04-25",27657.66,27657.66,27657.66,27657.66,0],["2022-04-26",27657.66,27657.66,27657.66,27657.66,0],["2022-04-27",27657.66,27657.66,27657.66,27657.66,0],["2022-04-28",27657.66,27657.66,27657.66,27657.66,0],["2022-04-29",27657.66,27657.66,27657.66,27657.66,0],["2022-05-04",27657.66,27657.66,27657.66,27657.66,0],["2022-05-05",27228.49,27228.49,27228.49,27228.49,12000],["2022-05-06",27228.49,27228.49,27228.49,27228.49,0],["2022-05-09",27228.49,27228.49,27228.49,27228.49,0],["2022-05-10",27228.49,27228.49,27228.49,27228.49,0],["2022-05-11",27228.49,27228.49,27228.49,27228.49,0],["2022-05-12",27228.49,27228.49,27228.49,27228.49,0],["2022-05-13",27228.49,27228.49,27228.49,27228.49,0],["2022-05-16",27228.49,27228.49,27228.49,27228.49,0],["2022-05-17",23890.5,30995.65,23890.5,30995.65,200],["2022-05-18",27466.92,27466.92,27466.92,27466.92,0],["2022-05-19",27466.92,27466.92,27466.92,27466.92,0],["2022-05-20",27466.92,27466.92,27466.92,27466.92,0],["2022-05-23",27466.92,27466.92,27466.92,27466.92,0],["2022-05-24",27466.92,27466.92,27466.92,27466.92,0],["2022-05-25",27466.92,27466.92,27466.92,27466.92,0],["2022-05-26",27466.92,27466.92,27466.92,27466.92,0],["2022-05-27",27466.92,27466.92,27466.92,27466.92,0],["2022-05-30",29376.38,29376.38,29376.38,29376.38,300],["2022-05-31",29376.38,29376.38,29376.38,29376.38,0],["2022-06-01",29376.38,29376.38,29376.38,29376.38,0],["2022-06-02",29376.38,29376.38,29376.38,29376.38,0],["2022-06-03",29376.38,29376.38,29376.38,29376.38,0],["2022-06-06",29376.38,29376.38,29376.38,29376.38,0],["2022-06-07",29376.38,29376.38,29376.38,29376.38,0],["2022-06-08",29376.38,29376.38,29376.38,29376.38,0],["2022-06-09",29376.38,29376.38,29376.38,29376.38,0],["2022-06-10",29376.38,29376.38,29376.38,29376.38,0],["2022-06-13",29376.38,29376.38,29376.38,29376.38,0],["2022-06-14",29376.38,29376.38,29376.38,29376.38,0],["2022-06-15",29376.38,29376.38,29376.38,29376.38,0],["2022-06-16",29376.38,29376.38,29376.38,29376.38,0],["2022-06-17",29376.38,29376.38,29376.38,29376.38,0],["2022-06-20",29376.38,29376.38,29376.38,29376.38,0],["2022-06-21",29376.38,29376.38,29376.38,29376.38,0],["2022-06-22",29376.38,29376.38,29376.38,29376.38,0],["2022-06-23",26977.31,26977.31,26977.31,26977.31,3100],["2022-06-24",26977.31,26977.31,26977.31,26977.31,0],["2022-06-27",26928.35,26928.35,26928.35,26928.35,500],["2022-06-28",26928.35,26928.35,26928.35,26928.35,1500],["2022-06-29",26928.35,26928.35,26585.63,26928.35,7700],["2022-06-30",29376.38,29376.38,29376.38,29376.38,2000],["2022-07-01",26487.71,26487.71,26487.71,26487.71,300],["2022-07-04",26487.71,26487.71,26487.71,26487.71,0],["2022-07-05",26487.71,26487.71,26487.71,26487.71,0],["2022-07-06",26487.71,26487.71,26487.71,26487.71,0],["2022-07-07",26487.71,26487.71,26487.71,26487.71,0],["2022-07-08",26487.71,26487.71,26487.71,26487.71,0],["2022-07-11",26487.71,26487.71,26487.71,26487.71,0],["2022-07-12",26487.71,26487.71,26487.71,26487.71,0],["2022-07-13",26487.71,26487.71,26487.71,26487.71,0],["2022-07-14",26487.71,26487.71,26487.71,26487.71,0],["2022-07-15",26487.71,26487.71,26487.71,26487.71,1100],["2022-07-18",26438.75,26438.75,26438.75,26438.75,400],["2022-07-19",26438.75,26438.75,26438.75,26438.75,0],["2022-07-20",26438.75,26438.75,26438.75,26438.75,0],["2022-07-21",26438.75,26438.75,26438.75,26438.75,0],["2022-07-22",26438.75,26438.75,26438.75,26438.75,500],["2022-07-25",26438.75,26438.75,26438.75,26438.75,0],["2022-07-26",26438.75,26438.75,26438.75,26438.75,0],["2022-07-27",26438.75,26438.75,26438.75,26438.75,0],["2022-07-28",26438.75,26438.75,26438.75,26438.75,1100],["2022-07-29",26438.75,26438.75,26438.75,26438.75,0],["2022-08-01",26438.75,26438.75,26438.75,26438.75,0],["2022-08-02",26438.75,26438.75,26438.75,26438.75,0],["2022-08-03",25508.49,25508.49,25508.49,25508.49,100],["2022-08-04",29327.42,29327.42,25606.41,25606.41,2100],["2022-08-05",29131.58,29131.58,29131.58,29131.58,0],["2022-08-08",29131.58,29131.58,29131.58,29131.58,0],["2022-08-09",29131.58,29131.58,29131.58,29131.58,0],["2022-08-10",29131.58,29131.58,29131.58,29131.58,0],["2022-08-11",29376.38,29376.38,26536.67,26536.67,2100],["2022-08-12",29229.5,29229.5,29229.5,29229.5,0],["2022-08-15",29229.5,29229.5,29229.5,29229.5,0],["2022-08-16",29229.5,29229.5,29229.5,29229.5,0],["2022-08-17",29229.5,29229.5,29229.5,29229.5,0],["2022-08-18",29229.5,29229.5,29229.5,29229.5,0],["2022-08-19",29229.5,29229.5,29229.5,29229.5,0],["2022-08-22",25508.49,25508.49,25508.49,25508.49,100],["2022-08-23",25508.49,25508.49,25508.49,25508.49,0],["2022-08-24",25508.49,25508.49,25508.49,25508.49,0],["2022-08-25",25508.49,25508.49,25508.49,25508.49,0],["2022-08-26",25508.49,25508.49,25508.49,25508.49,0],["2022-08-29",25508.49,25508.49,25508.49,25508.49,0],["2022-08-30",25557.45,29327.42,25557.45,26487.71,2800],["2022-08-31",26487.71,26487.71,26487.71,26487.71,400],["2022-09-05",26487.71,26487.71,26487.71,26487.71,0],["2022-09-06",26928.35,26928.35,26928.35,26928.35,2800],["2022-09-07",26928.35,26928.35,26928.35,26928.35,0],["2022-09-08",26928.35,26928.35,26928.35,26928.35,0],["2022-09-09",26438.75,26438.75,26438.75,26438.75,900],["2022-09-12",26438.75,26438.75,26438.75,26438.75,0],["2022-09-13",26438.75,26438.75,26438.75,26438.75,0],["2022-09-14",26438.75,26438.75,26438.75,26438.75,0],["2022-09-15",26438.75,26438.75,26438.75,26438.75,0],["2022-09-16",26438.75,26438.75,26438.75,26438.75,0],["2022-09-19",26438.75,26438.75,26438.75,26438.75,0],["2022-09-20",26438.75,26438.75,24578.24,24578.24,1000],["2022-09-21",26242.9,26242.9,26242.9,26242.9,0],["2022-09-22",26242.9,26242.9,26242.9,26242.9,0],["2022-09-23",26242.9,26242.9,26242.9,26242.9,0],["2022-09-26",26242.9,26242.9,26242.9,26242.9,0],["2022-09-27",26242.9,26242.9,26242.9,26242.9,0],["2022-09-28",26242.9,26242.9,26242.9,26242.9,0],["2022-09-29",22326.05,22326.05,22326.05,22326.05,100],["2022-09-30",22326.05,22326.05,22326.05,22326.05,0],["2022-10-03",22326.05,22326.05,22326.05,22326.05,0],["2022-10-04",22326.05,22326.05,22326.05,22326.05,0],["2022-10-05",24480.32,24480.32,18996.73,18996.73,1300],["2022-10-06",24039.67,24039.67,24039.67,24039.67,0],["2022-10-07",24039.67,24039.67,24039.67,24039.67,0],["2022-10-10",24039.67,24039.67,20661.39,20661.39,1100],["2022-10-11",20661.39,20661.39,20661.39,20661.39,100],["2022-10-12",20661.39,20661.39,20661.39,20661.39,0],["2022-10-13",20661.39,20661.39,20661.39,20661.39,0],["2022-10-14",20661.39,20661.39,20661.39,20661.39,0],["2022-10-17",17576.87,17576.87,17576.87,17576.87,300],["2022-10-18",15226.76,15226.76,15226.76,15226.76,200],["2022-10-19",17478.95,17478.95,17478.95,17478.95,200],["2022-10-20",17478.95,17478.95,17478.95,17478.95,0],["2022-10-21",17478.95,17478.95,17478.95,17478.95,0],["2022-10-24",17478.95,17478.95,17478.95,17478.95,0],["2022-10-25",17478.95,17478.95,17478.95,17478.95,0],["2022-10-26",17478.95,17478.95,17478.95,17478.95,0],["2022-10-27",17478.95,17478.95,17478.95,17478.95,0],["2022-10-28",17478.95,17478.95,17478.95,17478.95,0],["2022-10-31",17478.95,17478.95,17478.95,17478.95,0],["2022-11-01",17478.95,17478.95,17478.95,17478.95,0],["2022-11-02",17478.95,17478.95,17478.95,17478.95,0],["2022-11-03",17478.95,17478.95,17478.95,17478.95,0],["2022-11-04",17478.95,17478.95,17478.95,17478.95,0],["2022-11-07",17478.95,17478.95,17478.95,17478.95,0],["2022-11-08",17478.95,17478.95,17478.95,17478.95,0],["2022-11-09",15716.37,15716.37,15716.37,15716.37,100],["2022-11-10",18066.48,18066.48,14932.99,14932.99,600],["2022-11-11",15471.56,15471.56,15471.56,15471.56,0],["2022-11-14",15471.56,15471.56,15471.56,15471.56,0],["2022-11-15",13317.29,13317.29,13317.29,13317.29,100],["2022-11-16",12827.69,12827.69,12827.69,12827.69,100],["2022-11-17",12876.65,14737.15,12876.65,14737.15,200],["2022-11-18",13806.9,13806.9,13806.9,13806.9,0],["2022-11-21",13806.9,13806.9,13806.9,13806.9,0],["2022-11-22",11799.51,11799.51,11799.51,11799.51,100],["2022-11-23",11799.51,11799.51,11799.51,11799.51,0],["2022-11-24",11799.51,11799.51,11799.51,11799.51,0],["2022-11-25",11799.51,11799.51,11799.51,11799.51,0],["2022-11-28",11799.51,11799.51,11799.51,11799.51,0],["2022-11-29",11799.51,11799.51,11799.51,11799.51,0],["2022-11-30",11799.51,11799.51,11799.51,11799.51,0],["2022-12-01",11799.51,11799.51,11799.51,11799.51,0],["2022-12-02",11799.51,11799.51,11799.51,11799.51,0],["2022-12-05",10085.89,10085.89,10085.89,10085.89,100],["2022-12-06",10085.89,10085.89,10085.89,10085.89,0],["2022-12-07",10085.89,10085.89,10085.89,10085.89,0],["2022-12-08",10085.89,10085.89,10085.89,10085.89,0],["2022-12-09",10085.89,10085.89,10085.89,10085.89,0],["2022-12-12",10085.89,10085.89,10085.89,10085.89,0],["2022-12-13",10085.89,10085.89,10085.89,10085.89,0],["2022-12-14",10085.89,10085.89,10085.89,10085.89,0],["2022-12-15",10085.89,10085.89,10085.89,10085.89,0],["2022-12-16",10085.89,10085.89,10085.89,10085.89,0],["2022-12-19",10085.89,10085.89,10085.89,10085.89,0],["2022-12-20",10085.89,10085.89,10085.89,10085.89,0],["2022-12-21",10085.89,10085.89,10085.89,10085.89,0],["2022-12-22",10085.89,10085.89,10085.89,10085.89,0],["2022-12-23",10085.89,10085.89,10085.89,10085.89,0],["2022-12-26",10085.89,10085.89,10085.89,10085.89,0],["2022-12-27",10085.89,10085.89,10085.89,10085.89,0],["2022-12-28",10085.89,10085.89,10085.89,10085.89,0],["2022-12-29",10085.89,10085.89,10085.89,10085.89,0],["2022-12-30",10085.89,10085.89,10085.89,10085.89,0],["2023-01-03",10085.89,10085.89,10085.89,10085.89,0],["2023-01-04",11554.71,11554.71,11554.71,11554.71,100],["2023-01-05",13268.33,13268.33,13268.33,13268.33,100],["2023-01-06",13268.33,13268.33,13268.33,13268.33,0],["2023-01-09",15226.76,15226.76,15226.76,15226.76,100],["2023-01-10",15226.76,15226.76,15226.76,15226.76,0],["2023-01-11",17478.95,17478.95,17136.22,17136.22,200],["2023-01-12",17332.07,17332.07,17332.07,17332.07,0],["2023-01-13",17332.07,17332.07,17332.07,17332.07,0],["2023-01-16",17332.07,17332.07,17332.07,17332.07,0],["2023-01-17",19878.02,19878.02,19878.02,19878.02,100],["2023-01-18",22766.7,22766.7,22766.7,22766.7,100],["2023-01-19",22766.7,22766.7,22766.7,22766.7,0],["2023-01-27",22766.7,22766.7,22766.7,22766.7,0],["2023-01-30",19388.41,19388.41,19388.41,19388.41,200],["2023-01-31",16695.58,16695.58,16695.58,16695.58,100],["2023-02-01",16695.58,16695.58,16695.58,16695.58,0],["2023-02-02",14932.99,14932.99,14932.99,14932.99,100],["2023-02-03",14932.99,14932.99,14932.99,14932.99,0],["2023-02-06",14932.99,14932.99,14932.99,14932.99,0],["2023-02-07",14932.99,14932.99,14932.99,14932.99,0],["2023-02-08",14932.99,14932.99,14932.99,14932.99,0],["2023-02-09",14932.99,14932.99,14932.99,14932.99,0],["2023-02-10",14932.99,14932.99,14932.99,14932.99,0],["2023-02-13",14932.99,14932.99,14932.99,14932.99,0],["2023-02-14",14932.99,14932.99,14932.99,14932.99,0],["2023-02-15",14932.99,14932.99,14932.99,14932.99,0],["2023-02-16",17136.22,17136.22,17136.22,17136.22,100],["2023-02-17",19633.22,19633.22,19633.22,19633.22,100],["2023-02-20",19633.22,19633.22,19633.22,19633.22,0],["2023-02-21",22472.93,22472.93,22472.93,22472.93,100],["2023-02-22",19143.61,22472.93,19143.61,22472.93,300],["2023-02-23",19143.61,19143.61,19143.61,19143.61,100],["2023-02-24",21983.33,21983.33,17185.18,17185.18,1100],["2023-02-27",21542.68,21542.68,21542.68,21542.68,0],["2023-02-28",21542.68,21542.68,21542.68,21542.68,0],["2023-03-01",21542.68,21542.68,21542.68,21542.68,0],["2023-03-02",21542.68,21542.68,21542.68,21542.68,0],["2023-03-03",21542.68,21542.68,21542.68,21542.68,0],["2023-03-06",21542.68,21542.68,21542.68,21542.68,0],["2023-03-07",21542.68,21542.68,21542.68,21542.68,0],["2023-03-08",21542.68,21542.68,21542.68,21542.68,0],["2023-03-09",21542.68,21542.68,21542.68,21542.68,0],["2023-03-10",21542.68,21542.68,21542.68,21542.68,0],["2023-03-13",21542.68,21542.68,21542.68,21542.68,0],["2023-03-14",21542.68,21542.68,21542.68,21542.68,0],["2023-03-15",21542.68,21542.68,21542.68,21542.68,0],["2023-03-16",21542.68,21542.68,21542.68,21542.68,0],["2023-03-17",21542.68,21542.68,21542.68,21542.68,0],["2023-03-20",21542.68,21542.68,21542.68,21542.68,0],["2023-03-21",21542.68,21542.68,21542.68,21542.68,0],["2023-03-22",21542.68,21542.68,21542.68,21542.68,0],["2023-03-23",21542.68,21542.68,21542.68,21542.68,0],["2023-03-24",21542.68,21542.68,21542.68,21542.68,0],["2023-03-27",21542.68,21542.68,21542.68,21542.68,0],["2023-03-28",21542.68,21542.68,21542.68,21542.68,0],["2023-03-29",21542.68,21542.68,21542.68,21542.68,0],["2023-03-30",21542.68,21542.68,21542.68,21542.68,0],["2023-03-31",18336.33,18336.33,18336.33,18336.33,18200],["2023-04-03",18336.33,18336.33,18336.33,18336.33,0],["2023-04-04",18336.33,18336.33,18336.33,18336.33,0],["2023-04-05",18336.33,18336.33,18336.33,18336.33,0],["2023-04-06",18336.33,18336.33,18336.33,18336.33,0],["2023-04-07",18035.73,18035.73,18035.73,18035.73,100],["2023-04-10",18035.73,18035.73,18035.73,18035.73,0],["2023-04-11",18035.73,18035.73,18035.73,18035.73,0],["2023-04-12",18035.73,18035.73,18035.73,18035.73,0],["2023-04-13",18035.73,18035.73,18035.73,18035.73,0],["2023-04-14",18035.73,18035.73,18035.73,18035.73,0],["2023-04-17",18035.73,18035.73,18035.73,18035.73,0],["2023-04-18",20039.7,20039.7,15330.37,15330.37,300],["2023-04-19",18486.63,18486.63,18486.63,18486.63,0],["2023-04-20",18486.63,18486.63,18486.63,18486.63,0],["2023-04-21",18486.63,18486.63,18486.63,18486.63,0],["2023-04-24",18486.63,18486.63,18486.63,18486.63,0],["2023-04-25",18486.63,18486.63,18486.63,18486.63,0],["2023-04-26",18486.63,18486.63,18486.63,18486.63,0],["2023-04-27",18486.63,18486.63,18486.63,18486.63,0],["2023-04-28",18486.63,18486.63,18486.63,18486.63,0],["2023-05-04",18486.63,18486.63,18486.63,18486.63,0],["2023-05-05",18486.63,18486.63,18486.63,18486.63,0],["2023-05-08",18486.63,18486.63,18486.63,18486.63,0],["2023-05-09",18486.63,18486.63,18486.63,18486.63,0],["2023-05-10",18486.63,18486.63,18486.63,18486.63,0],["2023-05-11",18486.63,18486.63,18486.63,18486.63,0],["2023-05-12",18486.63,18486.63,18486.63,18486.63,0],["2023-05-15",18486.63,18486.63,18486.63,18486.63,0],["2023-05-16",18486.63,18486.63,18486.63,18486.63,0],["2023-05-17",18486.63,18486.63,18486.63,18486.63,0],["2023-05-18",18486.63,18486.63,18486.63,18486.63,0],["2023-05-19",18486.63,18486.63,18486.63,18486.63,0],["2023-05-22",18486.63,18486.63,18486.63,18486.63,0],["2023-05-23",18486.63,18486.63,18486.63,18486.63,0],["2023-05-24",18486.63,18486.63,18486.63,18486.63,0],["2023-05-25",18486.63,18486.63,18486.63,18486.63,0],["2023-05-26",18486.63,18486.63,18486.63,18486.63,0],["2023-05-29",18486.63,18486.63,18486.63,18486.63,0],["2023-05-30",18486.63,18486.63,18486.63,18486.63,0],["2023-05-31",18486.63,18486.63,18486.63,18486.63,0],["2023-06-01",18486.63,18486.63,18486.63,18486.63,0],["2023-06-02",18486.63,18486.63,18486.63,18486.63,0],["2023-06-05",18486.63,18486.63,18486.63,18486.63,0],["2023-06-06",18486.63,18486.63,18486.63,18486.63,0],["2023-06-07",18486.63,18486.63,18486.63,18486.63,0],["2023-06-08",18486.63,18486.63,18486.63,18486.63,0],["2023-06-09",18486.63,18486.63,18486.63,18486.63,0],["2023-06-12",18486.63,18486.63,18486.63,18486.63,0],["2023-06-13",18486.63,18486.63,18486.63,18486.63,0],["2023-06-14",22247.52,22247.52,22247.52,22247.52,100],["2023-06-15",18910.39,18910.39,18910.39,18910.39,500],["2023-06-16",18910.39,18910.39,18910.39,18910.39,0],["2023-06-19",18910.39,18910.39,18910.39,18910.39,0],["2023-06-20",18910.39,18910.39,18910.39,18910.39,0],["2023-06-21",18910.39,18910.39,18910.39,18910.39,0],["2023-06-22",18910.39,18910.39,18910.39,18910.39,0],["2023-06-23",18910.39,18910.39,18910.39,18910.39,0],["2023-06-26",18910.39,18910.39,18910.39,18910.39,0],["2023-06-27",18910.39,18910.39,18910.39,18910.39,0],["2023-06-28",18592.57,18592.57,18592.57,18592.57,19800],["2023-06-29",18592.57,18592.57,18592.57,18592.57,0],["2023-06-30",18592.57,18592.57,18592.57,18592.57,0],["2023-07-03",18592.57,18592.57,18592.57,18592.57,0],["2023-07-04",18592.57,18592.57,18592.57,18592.57,0],["2023-07-05",18592.57,18592.57,18592.57,18592.57,0],["2023-07-06",18592.57,18592.57,18592.57,18592.57,0],["2023-07-07",18592.57,18592.57,18592.57,18592.57,0],["2023-07-10",18592.57,18592.57,18592.57,18592.57,0],["2023-07-11",18592.57,18592.57,18592.57,18592.57,0],["2023-07-12",18592.57,18592.57,18592.57,18592.57,0],["2023-07-13",18592.57,18592.57,18592.57,18592.57,0],["2023-07-14",18592.57,18592.57,18592.57,18592.57,0],["2023-07-17",18592.57,18592.57,18592.57,18592.57,0],["2023-07-18",18592.57,18592.57,18592.57,18592.57,0],["2023-07-19",18592.57,18592.57,18592.57,18592.57,0],["2023-07-20",18592.57,18592.57,18592.57,18592.57,0],["2023-07-21",18592.57,18592.57,18592.57,18592.57,0],["2023-07-24",17003.46,17003.46,17003.46,17003.46,6000],["2023-07-25",17003.46,17003.46,17003.46,17003.46,0],["2023-07-26",17003.46,17003.46,17003.46,17003.46,0],["2023-07-27",17003.46,17003.46,17003.46,17003.46,0],["2023-07-28",17003.46,17003.46,17003.46,17003.46,0],["2023-07-31",16632.67,16632.67,16632.67,16632.67,28000],["2023-08-01",16632.67,16632.67,16632.67,16632.67,0],["2023-08-02",16632.67,16632.67,16632.67,16632.67,0],["2023-08-03",16632.67,16632.67,16632.67,16632.67,0],["2023-08-04",16632.67,16632.67,16632.67,16632.67,0],["2023-08-07",14937.62,14937.62,14937.62,14937.62,35600],["2023-08-08",14937.62,14937.62,14937.62,14937.62,0],["2023-08-09",14937.62,14937.62,14937.62,14937.62,0],["2023-08-10",14937.62,14937.62,14937.62,14937.62,0],["2023-08-11",14937.62,14937.62,14937.62,14937.62,0],["2023-08-14",14937.62,14937.62,14937.62,14937.62,0],["2023-08-15",14937.62,14937.62,14937.62,14937.62,0],["2023-08-16",14937.62,14937.62,14937.62,14937.62,0],["2023-08-17",14937.62,14937.62,14937.62,14937.62,0],["2023-08-18",17162.37,17162.37,17162.37,17162.37,200],["2023-08-21",17162.37,17162.37,17162.37,17162.37,0],["2023-08-22",14619.8,14619.8,14619.8,14619.8,100],["2023-08-23",14619.8,14619.8,14619.8,14619.8,0],["2023-08-24",14619.8,14619.8,14619.8,14619.8,0],["2023-08-25",13030.69,13030.69,13030.69,13030.69,100],["2023-08-28",13030.69,13030.69,13030.69,13030.69,0],["2023-08-29",13030.69,13030.69,13030.69,13030.69,0],["2023-08-30",13030.69,13030.69,13030.69,13030.69,0],["2023-08-31",13030.69,13030.69,13030.69,13030.69,0],["2023-09-05",13030.69,13030.69,13030.69,13030.69,0],["2023-09-06",14937.62,14937.62,14937.62,14937.62,100],["2023-09-07",17162.37,17162.37,17162.37,17162.37,100],["2023-09-08",19704.94,19704.94,19704.94,19704.94,500],["2023-09-11",22512.37,22618.31,21717.81,21717.81,2000],["2023-09-12",22300.49,22300.49,22300.49,22300.49,0],["2023-09-13",22300.49,22300.49,22300.49,22300.49,0],["2023-09-14",22300.49,22300.49,22300.49,22300.49,0],["2023-09-15",22300.49,22300.49,22300.49,22300.49,0],["2023-09-18",22300.49,22300.49,22300.49,22300.49,0],["2023-09-19",22300.49,22300.49,22300.49,22300.49,0],["2023-09-20",21717.81,21717.81,21717.81,21717.81,2000],["2023-09-21",21717.81,21717.81,21717.81,21717.81,0],["2023-09-22",21717.81,21717.81,21717.81,21717.81,0],["2023-09-25",21717.81,21717.81,21717.81,21717.81,0],["2023-09-26",21717.81,21717.81,21717.81,21717.81,0],["2023-09-27",21717.81,21717.81,21717.81,21717.81,0],["2023-09-28",21717.81,21717.81,21717.81,21717.81,0],["2023-09-29",21717.81,21717.81,21717.81,21717.81,0],["2023-10-02",21717.81,21717.81,21717.81,21717.81,0],["2023-10-03",21717.81,21717.81,21717.81,21717.81,0],["2023-10-04",21717.81,21717.81,21717.81,21717.81,0],["2023-10-05",21717.81,21717.81,21717.81,21717.81,0],["2023-10-06",21717.81,21717.81,21717.81,21717.81,0],["2023-10-09",18539.6,18539.6,18539.6,18539.6,200],["2023-10-10",18539.6,18539.6,18539.6,18539.6,0],["2023-10-11",16473.76,16473.76,15785.14,15785.14,800],["2023-10-12",16102.96,16102.96,16102.96,16102.96,0],["2023-10-13",18486.63,18486.63,18486.63,18486.63,100],["2023-10-16",18486.63,18486.63,18486.63,18486.63,0],["2023-10-17",17480.19,17480.19,15997.02,15997.02,300],["2023-10-18",16102.96,16102.96,16102.96,16102.96,300],["2023-10-19",16632.67,16632.67,16632.67,16632.67,100],["2023-10-20",16632.67,16632.67,16632.67,16632.67,0],["2023-10-23",16632.67,16632.67,16632.67,16632.67,0],["2023-10-24",19122.27,19122.27,19122.27,19122.27,100],["2023-10-25",19122.27,19122.27,19122.27,19122.27,0],["2023-10-26",19122.27,19122.27,19122.27,19122.27,0],["2023-10-27",19122.27,19122.27,19122.27,19122.27,0],["2023-10-30",19122.27,19122.27,19122.27,19122.27,0],["2023-10-31",19122.27,19122.27,19122.27,19122.27,0],["2023-11-01",19334.15,19334.15,19334.15,19334.15,300],["2023-11-02",19334.15,19334.15,19334.15,19334.15,0],["2023-11-03",19334.15,19334.15,19334.15,19334.15,0],["2023-11-06",19334.15,19334.15,19334.15,19334.15,0],["2023-11-07",22194.55,22194.55,22194.55,22194.55,1200],["2023-11-08",23836.62,23836.62,22247.52,22247.52,2400],["2023-11-09",22512.37,22512.37,22512.37,22512.37,700],["2023-11-10",22022.97,25840.28,22022.97,25448.76,600],["2023-11-13",25057.24,25057.24,25057.24,25057.24,0],["2023-11-14",28776.68,28776.68,21631.45,21631.45,900],["2023-11-15",27993.64,27993.64,27993.64,27993.64,200],["2023-11-16",27993.64,27993.64,27993.64,27993.64,0],["2023-11-17",27993.64,27993.64,27993.64,27993.64,0],["2023-11-20",27993.64,27993.64,27993.64,27993.64,0],["2023-11-21",27993.64,27993.64,27993.64,27993.64,0],["2023-11-22",27895.76,27895.76,27895.76,27895.76,100],["2023-11-23",27308.48,27406.36,27308.48,27308.48,400],["2023-11-24",27308.48,27308.48,27308.48,27308.48,0],["2023-11-27",27308.48,27308.48,27308.48,27308.48,0],["2023-11-28",27308.48,27308.48,27308.48,27308.48,0],["2023-11-29",27308.48,27406.36,25938.16,25938.16,700],["2023-11-30",27112.72,27112.72,27112.72,27112.72,0],["2023-12-01",27112.72,27112.72,27112.72,27112.72,0],["2023-12-04",27014.84,27112.72,27014.84,27112.72,500],["2023-12-05",27112.72,27112.72,27112.72,27112.72,0],["2023-12-06",27112.72,27112.72,27112.72,27112.72,0],["2023-12-07",27112.72,27112.72,27112.72,27112.72,0],["2023-12-08",27112.72,27112.72,27112.72,27112.72,0],["2023-12-11",23197.53,23197.53,23197.53,23197.53,100],["2023-12-12",21631.45,21631.45,21631.45,21631.45,100],["2023-12-13",24861.48,24861.48,24861.48,24861.48,500],["2023-12-14",28580.92,28580.92,28580.92,28580.92,100],["2023-12-15",28580.92,28580.92,28580.92,28580.92,0],["2023-12-18",32789.75,32789.75,32789.75,32789.75,100],["2023-12-19",27895.76,27895.76,27895.76,27895.76,600],["2023-12-20",27895.76,27895.76,27895.76,27895.76,0],["2023-12-21",23882.69,23882.69,23882.69,23882.69,100],["2023-12-22",23882.69,23882.69,23882.69,23882.69,800],["2023-12-25",27406.36,27406.36,27406.36,27406.36,100],["2023-12-26",27406.36,27406.36,23393.29,23393.29,3800],["2023-12-27",27014.84,27014.84,27014.84,27014.84,800],["2023-12-28",27014.84,27014.84,27014.84,27014.84,0],["2023-12-29",27014.84,27014.84,27014.84,27014.84,0],["2024-01-02",27014.84,27014.84,27014.84,27014.84,0],["2024-01-03",23589.05,23589.05,23589.05,23589.05,100],["2024-01-04",23589.05,23589.05,23589.05,23589.05,0],["2024-01-05",23589.05,23589.05,23589.05,23589.05,0],["2024-01-08",23589.05,23589.05,23589.05,23589.05,0],["2024-01-09",23589.05,23589.05,23589.05,23589.05,0],["2024-01-10",23589.05,23589.05,23589.05,23589.05,0],["2024-01-11",23589.05,23589.05,23589.05,23589.05,0],["2024-01-12",20065.37,20065.37,20065.37,20065.37,100],["2024-01-15",20065.37,20065.37,20065.37,20065.37,0],["2024-01-16",20065.37,20065.37,20065.37,20065.37,0],["2024-01-17",23001.77,23001.77,23001.77,23001.77,300],["2024-01-18",24469.96,24469.96,24469.96,24469.96,1000],["2024-01-19",24469.96,24469.96,24469.96,24469.96,0],["2024-01-22",24469.96,24469.96,24469.96,24469.96,0],["2024-01-23",27993.64,27993.64,27993.64,27993.64,100],["2024-01-24",27993.64,27993.64,27993.64,27993.64,0],["2024-01-25",32104.59,32104.59,24567.84,24567.84,200],["2024-01-26",32593.99,32593.99,32593.99,32593.99,100],["2024-01-29",27797.88,27797.88,27797.88,27797.88,1100],["2024-01-30",24078.45,24078.45,24078.45,24078.45,100],["2024-01-31",24078.45,24078.45,24078.45,24078.45,0],["2024-02-01",24078.45,24078.45,24078.45,24078.45,700],["2024-02-02",24078.45,24078.45,24078.45,24078.45,0],["2024-02-05",21631.45,21631.45,21631.45,21631.45,100],["2024-02-06",24861.48,24861.48,24861.48,24861.48,400],["2024-02-07",28580.92,28580.92,22414.49,23491.17,10300],["2024-02-15",28483.04,28483.04,28483.04,28483.04,0],["2024-02-16",28483.04,28483.04,28483.04,28483.04,0],["2024-02-19",29755.48,29755.48,29755.48,29755.48,100],["2024-02-20",29755.48,29755.48,29755.48,29755.48,0],["2024-02-21",25448.76,25448.76,25448.76,25448.76,300],["2024-02-22",25448.76,25448.76,25448.76,25448.76,0],["2024-02-23",25448.76,25448.76,25448.76,25448.76,0],["2024-02-26",25448.76,25448.76,25448.76,25448.76,0],["2024-02-27",25448.76,25448.76,25448.76,25448.76,0],["2024-02-28",28776.68,28776.68,28776.68,28776.68,100],["2024-02-29",28776.68,28776.68,28776.68,28776.68,0],["2024-03-01",28776.68,28776.68,28776.68,28776.68,0],["2024-03-04",28776.68,28776.68,28776.68,28776.68,0],["2024-03-05",28776.68,28776.68,28776.68,28776.68,0],["2024-03-06",28776.68,28776.68,28776.68,28776.68,0],["2024-03-07",28776.68,28776.68,28776.68,28776.68,0],["2024-03-08",28776.68,28776.68,28776.68,28776.68,0],["2024-03-11",28776.68,28776.68,28776.68,28776.68,0],["2024-03-12",27895.76,27895.76,27895.76,27895.76,1100],["2024-03-13",27895.76,27895.76,27895.76,27895.76,0],["2024-03-14",27895.76,27895.76,27895.76,27895.76,0],["2024-03-15",27895.76,27895.76,27895.76,27895.76,0],["2024-03-18",27895.76,27895.76,27895.76,27895.76,0],["2024-03-19",27895.76,27895.76,27895.76,27895.76,0],["2024-03-20",27895.76,27895.76,27895.76,27895.76,0],["2024-03-21",27895.76,27895.76,27895.76,27895.76,0],["2024-03-22",27895.76,27895.76,27895.76,27895.76,200],["2024-03-25",27895.76,27895.76,27895.76,27895.76,0],["2024-03-26",27895.76,27895.76,27895.76,27895.76,0],["2024-03-27",27895.76,27895.76,27895.76,27895.76,0],["2024-03-28",27895.76,27895.76,27895.76,27895.76,0],["2024-03-29",27895.76,27895.76,27895.76,27895.76,0],["2024-04-01",27895.76,27895.76,27895.76,27895.76,0],["2024-04-02",27895.76,27895.76,27895.76,27895.76,0],["2024-04-03",27895.76,27895.76,27895.76,27895.76,0],["2024-04-04",27895.76,27895.76,27895.76,27895.76,0],["2024-04-05",27895.76,27895.76,27895.76,27895.76,0],["2024-04-08",27895.76,27895.76,27895.76,27895.76,0],["2024-04-09",27895.76,27895.76,27895.76,27895.76,0],["2024-04-10",27895.76,27895.76,27895.76,27895.76,0],["2024-04-11",27895.76,27895.76,27895.76,27895.76,0],["2024-04-12",27895.76,27895.76,27895.76,27895.76,0],["2024-04-15",27895.76,27895.76,27895.76,27895.76,0],["2024-04-16",27895.76,27895.76,27895.76,27895.76,0],["2024-04-17",27895.76,27895.76,27895.76,27895.76,0],["2024-04-19",27895.76,27895.76,27895.76,27895.76,0],["2024-04-22",27895.76,27895.76,27895.76,27895.76,0],["2024-04-23",27895.76,27895.76,27895.76,27895.76,0],["2024-04-24",27895.76,27895.76,27895.76,27895.76,0],["2024-04-25",27895.76,27895.76,27895.76,27895.76,0],["2024-04-26",27895.76,27895.76,27895.76,27895.76,0],["2024-05-02",27895.76,27895.76,27895.76,27895.76,0],["2024-05-03",27895.76,27895.76,27895.76,27895.76,0],["2024-05-06",27895.76,27895.76,27895.76,27895.76,0],["2024-05-07",27895.76,27895.76,27895.76,27895.76,0],["2024-05-08",27895.76,27895.76,22120.85,22120.85,3300],["2024-05-09",27700.0,27700.0,27700.0,27700.0,0],["2024-05-10",27700.0,27700.0,27700.0,27700.0,0],["2024-05-13",27700.0,27700.0,27700.0,27700.0,0],["2024-05-14",27700.0,27700.0,27700.0,27700.0,0],["2024-05-15",27700.0,27700.0,27700.0,27700.0,0],["2024-05-16",27700.0,27700.0,27700.0,27700.0,0],["2024-05-17",27700.0,27700.0,27700.0,27700.0,0],["2024-05-20",27700.0,27700.0,27700.0,27700.0,0],["2024-05-21",27700.0,27700.0,27700.0,27700.0,0],["2024-05-22",27700.0,27700.0,27700.0,27700.0,0],["2024-05-23",27700.0,27700.0,27700.0,27700.0,0],["2024-05-24",27700.0,27700.0,27700.0,27700.0,0],["2024-05-27",27700.0,27700.0,27700.0,27700.0,0],["2024-05-28",27700.0,27700.0,27700.0,27700.0,0],["2024-05-29",27700.0,27700.0,27700.0,27700.0,0],["2024-05-30",27700.0,27700.0,27700.0,27700.0,0],["2024-05-31",27700.0,27700.0,27700.0,27700.0,0],["2024-06-03",27700.0,27700.0,27700.0,27700.0,0],["2024-06-04",27700.0,27700.0,27700.0,27700.0,0],["2024-06-05",27700.0,27700.0,27700.0,27700.0,100],["2024-06-06",27700.0,27700.0,27700.0,27700.0,0],["2024-06-07",27700.0,27700.0,27700.0,27700.0,0],["2024-06-10",27700.0,27700.0,27700.0,27700.0,0],["2024-06-11",23600.0,23600.0,23600.0,23600.0,100],["2024-06-12",27100.0,27100.0,23100.0,23100.0,1100],["2024-06-13",30700.0,30700.0,22700.0,22700.0,400],["2024-06-14",28700.0,28700.0,28700.0,28700.0,0],["2024-06-17",28700.0,28700.0,28700.0,28700.0,0],["2024-06-18",28500.0,33000.0,28500.0,28500.0,2800],["2024-06-19",31700.0,31700.0,31700.0,31700.0,0],["2024-06-20",31700.0,31700.0,31700.0,31700.0,0],["2024-06-21",31700.0,31700.0,31700.0,31700.0,0],["2024-06-24",31700.0,31700.0,31700.0,31700.0,0],["2024-06-25",31700.0,31700.0,31700.0,31700.0,0],["2024-06-26",31700.0,31700.0,31700.0,31700.0,0],["2024-06-27",31700.0,31700.0,31700.0,31700.0,0],["2024-06-28",36400.0,36400.0,27100.0,27100.0,200],["2024-07-01",31800.0,31800.0,31800.0,31800.0,0],["2024-07-02",31800.0,31800.0,31800.0,31800.0,0],["2024-07-03",31800.0,31800.0,31800.0,31800.0,0],["2024-07-04",31800.0,31800.0,31800.0,31800.0,0],["2024-07-05",31800.0,31800.0,31800.0,31800.0,0],["2024-07-08",31800.0,31800.0,31800.0,31800.0,0],["2024-07-09",31800.0,31800.0,31800.0,31800.0,0],["2024-07-10",31800.0,31800.0,31800.0,31800.0,0],["2024-07-11",31800.0,31800.0,31800.0,31800.0,0],["2024-07-12",29500.0,29500.0,29500.0,29500.0,100],["2024-07-15",33900.0,33900.0,33900.0,33900.0,100],["2024-07-16",38900.0,38900.0,38900.0,38900.0,100],["2024-07-17",44700.0,44700.0,44700.0,44700.0,100],["2024-07-18",44700.0,44700.0,44700.0,44700.0,0],["2024-07-19",51400.0,51400.0,38000.0,38000.0,300],["2024-07-22",42500.0,42500.0,42500.0,42500.0,0],["2024-07-23",48700.0,48700.0,36200.0,36200.0,200],["2024-07-24",42500.0,42500.0,42500.0,42500.0,0],["2024-07-25",36200.0,36200.0,36200.0,36200.0,1400],["2024-07-26",30800.0,30800.0,30800.0,30800.0,200],["2024-07-29",30800.0,30800.0,30800.0,30800.0,100],["2024-07-30",30800.0,30800.0,30800.0,30800.0,0],["2024-07-31",30800.0,30800.0,30800.0,30800.0,0],["2024-08-01",30800.0,30800.0,30800.0,30800.0,0],["2024-08-02",30800.0,30800.0,30800.0,30800.0,0],["2024-08-05",30800.0,30800.0,30800.0,30800.0,0],["2024-08-06",30800.0,30800.0,30800.0,30800.0,0],["2024-08-07",30800.0,30800.0,30800.0,30800.0,0],["2024-08-08",30800.0,30800.0,30800.0,30800.0,0],["2024-08-09",30800.0,30800.0,30800.0,30800.0,0],["2024-08-12",30800.0,30800.0,30800.0,30800.0,0],["2024-08-13",30800.0,30800.0,30800.0,30800.0,0],["2024-08-14",30800.0,30800.0,30800.0,30800.0,0],["2024-08-15",30800.0,30800.0,30800.0,30800.0,0],["2024-08-16",30800.0,30800.0,30800.0,30800.0,0],["2024-08-19",30800.0,30800.0,30800.0,30800.0,0],["2024-08-20",30800.0,30800.0,30800.0,30800.0,0],["2024-08-21",26200.0,26200.0,26200.0,26200.0,200],["2024-08-22",26200.0,26200.0,26200.0,26200.0,0],["2024-08-23",26200.0,26200.0,26200.0,26200.0,0],["2024-08-26",26200.0,26200.0,26200.0,26200.0,100],["2024-08-27",26200.0,26200.0,26200.0,26200.0,0],["2024-08-28",26200.0,26200.0,26200.0,26200.0,0],["2024-08-29",26200.0,26200.0,26200.0,26200.0,0],["2024-08-30",26200.0,26200.0,26200.0,26200.0,0],["2024-09-04",26200.0,26200.0,26200.0,26200.0,0],["2024-09-05",26200.0,26200.0,26200.0,26200.0,0],["2024-09-06",26200.0,26200.0,26200.0,26200.0,0],["2024-09-09",26200.0,26200.0,26200.0,26200.0,0],["2024-09-10",26200.0,26200.0,26200.0,26200.0,0],["2024-09-11",26200.0,26200.0,26200.0,26200.0,0],["2024-09-12",22600.0,22600.0,22600.0,22600.0,1300],["2024-09-13",19500.0,19500.0,19500.0,19500.0,500],["2024-09-16",19500.0,19500.0,19500.0,19500.0,0],["2024-09-17",19500.0,19500.0,19500.0,19500.0,0],["2024-09-18",19500.0,19500.0,19500.0,19500.0,0],["2024-09-19",19500.0,19500.0,19500.0,19500.0,0],["2024-09-20",19500.0,19500.0,19500.0,19500.0,0],["2024-09-23",19500.0,19500.0,19500.0,19500.0,0],["2024-09-24",19500.0,19500.0,19500.0,19500.0,0],["2024-09-25",19500.0,19500.0,19500.0,19500.0,0],["2024-09-26",19500.0,19500.0,19500.0,19500.0,0],["2024-09-27",19500.0,19500.0,19500.0,19500.0,0],["2024-09-30",19500.0,19500.0,19500.0,19500.0,0],["2024-10-01",19500.0,19500.0,19500.0,19500.0,0],["2024-10-02",19500.0,19500.0,19500.0,19500.0,0],["2024-10-03",19500.0,19500.0,19500.0,19500.0,0],["2024-10-04",19500.0,19500.0,19500.0,19500.0,0],["2024-10-07",19500.0,19500.0,19500.0,19500.0,0],["2024-10-08",19500.0,19500.0,19500.0,19500.0,0],["2024-10-09",19500.0,19500.0,19500.0,19500.0,0],["2024-10-10",19500.0,19500.0,19500.0,19500.0,0],["2024-10-11",19500.0,19500.0,19500.0,19500.0,0],["2024-10-14",19500.0,19500.0,19500.0,19500.0,0],["2024-10-15",19500.0,19500.0,19500.0,19500.0,0],["2024-10-16",19500.0,19500.0,19500.0,19500.0,0],["2024-10-17",19500.0,19500.0,19500.0,19500.0,0],["2024-10-18",19500.0,19500.0,19500.0,19500.0,0],["2024-10-21",19500.0,19500.0,19500.0,19500.0,0],["2024-10-22",27300.0,27300.0,27300.0,27300.0,100],["2024-10-23",27300.0,27300.0,27300.0,27300.0,0],["2024-10-24",31200.0,31200.0,31200.0,31200.0,100],["2024-10-25",31200.0,31200.0,31200.0,31200.0,0],["2024-10-28",26600.0,26600.0,26600.0,26600.0,100],["2024-10-29",26500.0,26500.0,26500.0,26500.0,1000],["2024-10-30",26500.0,26500.0,26500.0,26500.0,0],["2024-10-31",26500.0,26500.0,26500.0,26500.0,0],["2024-11-01",22700.0,22700.0,22700.0,22700.0,100],["2024-11-04",22700.0,22700.0,22700.0,22700.0,0],["2024-11-05",19700.0,19700.0,19700.0,19700.0,100],["2024-11-06",19700.0,19700.0,19700.0,19700.0,0],["2024-11-07",19700.0,19700.0,19700.0,19700.0,0],["2024-11-08",19700.0,19700.0,19700.0,19700.0,0],["2024-11-11",19700.0,19700.0,19700.0,19700.0,0],["2024-11-12",19700.0,19700.0,19700.0,19700.0,0],["2024-11-13",19700.0,19700.0,19700.0,19700.0,0],["2024-11-14",19700.0,19700.0,19700.0,19700.0,0],["2024-11-15",19700.0,19700.0,19700.0,19700.0,0],["2024-11-18",19700.0,19700.0,19700.0,19700.0,0],["2024-11-19",19700.0,19700.0,19700.0,19700.0,0],["2024-11-20",19700.0,19700.0,19700.0,19700.0,0],["2024-11-21",19700.0,19700.0,19700.0,19700.0,0],["2024-11-22",19700.0,19700.0,19700.0,19700.0,0],["2024-11-25",19700.0,19700.0,19700.0,19700.0,0],["2024-11-26",19700.0,19700.0,19700.0,19700.0,0],["2024-11-27",19700.0,19700.0,19700.0,19700.0,0],["2024-11-28",19700.0,19700.0,19700.0,19700.0,0],["2024-11-29",19700.0,19700.0,19700.0,19700.0,0],["2024-12-02",19700.0,19700.0,19700.0,19700.0,0],["2024-12-03",19700.0,19700.0,19700.0,19700.0,0],["2024-12-04",19700.0,19700.0,19700.0,19700.0,0],["2024-12-05",19700.0,19700.0,19700.0,19700.0,0],["2024-12-06",19700.0,19700.0,19700.0,19700.0,0],["2024-12-09",19700.0,19700.0,19700.0,19700.0,0],["2024-12-10",19700.0,19700.0,19700.0,19700.0,0],["2024-12-11",19700.0,19700.0,19700.0,19700.0,0],["2024-12-12",19700.0,19700.0,19700.0,19700.0,0],["2024-12-13",12100.0,12100.0,12100.0,12100.0,100],["2024-12-16",12100.0,12100.0,12100.0,12100.0,0],["2024-12-17",12100.0,12100.0,12100.0,12100.0,0],["2024-12-18",12100.0,12100.0,12100.0,12100.0,0],["2024-12-19",12100.0,12100.0,12100.0,12100.0,0],["2024-12-20",12100.0,12100.0,12100.0,12100.0,0],["2024-12-23",12100.0,12100.0,12100.0,12100.0,0],["2024-12-24",12100.0,12100.0,12100.0,12100.0,0],["2024-12-25",12100.0,12100.0,12100.0,12100.0,0],["2024-12-26",12100.0,12100.0,12100.0,12100.0,0],["2024-12-27",12100.0,12100.0,12100.0,12100.0,0],["2024-12-30",13900.0,13900.0,13900.0,13900.0,100],["2024-12-31",13900.0,13900.0,13900.0,13900.0,0],["2025-01-02",13900.0,13900.0,13900.0,13900.0,0],["2025-01-03",13900.0,13900.0,13900.0,13900.0,0],["2025-01-06",13900.0,13900.0,13900.0,13900.0,0],["2025-01-07",13900.0,13900.0,13900.0,13900.0,0],["2025-01-08",13900.0,13900.0,13900.0,13900.0,0],["2025-01-09",13900.0,13900.0,13900.0,13900.0,0],["2025-01-10",13900.0,13900.0,13900.0,13900.0,0],["2025-01-13",13900.0,13900.0,13900.0,13900.0,0],["2025-01-14",13900.0,13900.0,13900.0,13900.0,0],["2025-01-15",13900.0,13900.0,13900.0,13900.0,0],["2025-01-16",13900.0,13900.0,13900.0,13900.0,0],["2025-01-17",13900.0,13900.0,13900.0,13900.0,0],["2025-01-20",13900.0,13900.0,13900.0,13900.0,0],["2025-01-21",13900.0,13900.0,13900.0,13900.0,0],["2025-01-22",13900.0,13900.0,13900.0,13900.0,0],["2025-01-23",13900.0,13900.0,13900.0,13900.0,0],["2025-01-24",13900.0,13900.0,13900.0,13900.0,0],["2025-02-03",13900.0,13900.0,13900.0,13900.0,0],["2025-02-04",13900.0,13900.0,13900.0,13900.0,0],["2025-02-05",13900.0,13900.0,13900.0,13900.0,0],["2025-02-06",13900.0,13900.0,13900.0,13900.0,0],["2025-02-07",13900.0,13900.0,13900.0,13900.0,0],["2025-02-10",13900.0,13900.0,13900.0,13900.0,0],["2025-02-11",13900.0,13900.0,13900.0,13900.0,0],["2025-02-12",13900.0,13900.0,13900.0,13900.0,0],["2025-02-13",13900.0,13900.0,13900.0,13900.0,0],["2025-02-14",13900.0,13900.0,13900.0,13900.0,0],["2025-02-17",16000.0,16000.0,16000.0,16000.0,100],["2025-02-18",16000.0,16000.0,16000.0,16000.0,0],["2025-02-19",16000.0,16000.0,16000.0,16000.0,0],["2025-02-20",16000.0,16000.0,16000.0,16000.0,0],["2025-02-21",16000.0,16000.0,16000.0,16000.0,0],["2025-02-24",16000.0,16000.0,16000.0,16000.0,0],["2025-02-25",16000.0,16000.0,16000.0,16000.0,0],["2025-02-26",16000.0,16000.0,16000.0,16000.0,0],["2025-02-27",16000.0,16000.0,16000.0,16000.0,0],["2025-02-28",16000.0,16000.0,16000.0,16000.0,0],["2025-03-03",16000.0,16000.0,16000.0,16000.0,0],["2025-03-04",16000.0,16000.0,16000.0,16000.0,0],["2025-03-05",16000.0,16000.0,16000.0,16000.0,0],["2025-03-06",16000.0,16000.0,16000.0,16000.0,0],["2025-03-07",16000.0,16000.0,16000.0,16000.0,0],["2025-03-10",16000.0,16000.0,16000.0,16000.0,0],["2025-03-11",16000.0,16000.0,16000.0,16000.0,0],["2025-03-12",16000.0,16000.0,16000.0,16000.0,0],["2025-03-13",16000.0,16000.0,16000.0,16000.0,0],["2025-03-14",16000.0,16000.0,16000.0,16000.0,0],["2025-03-17",16000.0,16000.0,16000.0,16000.0,0],["2025-03-18",16000.0,16000.0,16000.0,16000.0,0],["2025-03-19",16000.0,16000.0,16000.0,16000.0,0],["2025-03-20",16000.0,16000.0,16000.0,16000.0,0],["2025-03-21",16000.0,16000.0,16000.0,16000.0,0],["2025-03-24",16000.0,16000.0,16000.0,16000.0,0],["2025-03-25",16000.0,16000.0,16000.0,16000.0,0],["2025-03-26",22400.0,22400.0,22400.0,22400.0,100],["2025-03-27",22400.0,22400.0,22400.0,22400.0,0],["2025-03-28",22400.0,22400.0,22400.0,22400.0,0],["2025-03-31",25700.0,25700.0,25700.0,25700.0,100],["2025-04-01",29500.0,29500.0,29500.0,29500.0,100],["2025-04-02",33000.0,33000.0,33000.0,33000.0,100],["2025-04-03",28100.0,28100.0,28100.0,28100.0,100],["2025-04-04",23900.0,23900.0,23900.0,23900.0,200],["2025-04-08",23900.0,23900.0,23900.0,23900.0,0],["2025-04-09",23900.0,23900.0,23900.0,23900.0,0],["2025-04-10",23900.0,23900.0,23900.0,23900.0,0],["2025-04-11",23900.0,23900.0,23900.0,23900.0,0],["2025-04-14",23900.0,23900.0,23900.0,23900.0,0],["2025-04-15",23900.0,23900.0,23900.0,23900.0,0],["2025-04-16",23900.0,23900.0,23900.0,23900.0,0],["2025-04-17",20400.0,20400.0,20400.0,20400.0,100],["2025-04-18",20400.0,20400.0,20400.0,20400.0,0],["2025-04-21",20400.0,20400.0,20400.0,20400.0,0],["2025-04-22",20400.0,20400.0,20400.0,20400.0,0],["2025-04-23",23400.0,23400.0,23400.0,23400.0,100],["2025-04-24",23400.0,23400.0,23400.0,23400.0,0],["2025-04-25",23400.0,23400.0,23400.0,23400.0,0],["2025-04-28",23400.0,23400.0,23400.0,23400.0,0],["2025-04-29",23400.0,23400.0,23400.0,23400.0,0],["2025-05-05",23400.0,23400.0,23400.0,23400.0,0],["2025-05-06",23400.0,23400.0,23400.0,23400.0,0],["2025-05-07",23400.0,23400.0,23400.0,23400.0,0],["2025-05-08",23400.0,23400.0,23400.0,23400.0,0],["2025-05-09",23400.0,23400.0,23400.0,23400.0,0],["2025-05-12",23400.0,23400.0,23400.0,23400.0,0],["2025-05-13",23400.0,23400.0,23400.0,23400.0,0],["2025-05-14",26900.0,26900.0,26900.0,26900.0,100],["2025-05-15",26900.0,26900.0,26900.0,26900.0,0],["2025-05-16",26900.0,26900.0,26900.0,26900.0,0],["2025-05-19",26900.0,26900.0,26900.0,26900.0,0],["2025-05-20",26800.0,26800.0,26800.0,26800.0,100],["2025-05-21",26800.0,26800.0,26800.0,26800.0,0],["2025-05-22",26800.0,26800.0,26800.0,26800.0,0],["2025-05-23",26800.0,26800.0,26800.0,26800.0,0],["2025-05-26",26800.0,26800.0,26800.0,26800.0,0],["2025-05-27",26800.0,26800.0,26800.0,26800.0,0],["2025-05-28",26800.0,26800.0,26800.0,26800.0,0],["2025-05-29",26800.0,26800.0,26800.0,26800.0,0],["2025-05-30",26800.0,26800.0,26800.0,26800.0,0],["2025-06-02",26800.0,26800.0,26800.0,26800.0,0],["2025-06-03",26800.0,26800.0,26800.0,26800.0,0],["2025-06-04",26800.0,26800.0,26800.0,26800.0,0],["2025-06-05",26800.0,26800.0,26800.0,26800.0,0],["2025-06-06",26800.0,26800.0,26800.0,26800.0,0],["2025-06-09",26800.0,26800.0,26800.0,26800.0,0],["2025-06-10",26700.0,26700.0,26700.0,26700.0,100],["2025-06-11",26700.0,26700.0,26700.0,26700.0,0],["2025-06-12",26700.0,26700.0,26700.0,26700.0,0],["2025-06-13",26700.0,26700.0,26700.0,26700.0,0],["2025-06-16",26700.0,26700.0,26700.0,26700.0,0],["2025-06-17",26700.0,26700.0,26700.0,26700.0,0],["2025-06-18",26700.0,26700.0,26700.0,26700.0,0],["2025-06-19",26700.0,26700.0,26700.0,26700.0,0],["2025-06-20",26700.0,26700.0,26700.0,26700.0,0],["2025-06-23",26700.0,26700.0,26700.0,26700.0,0],["2025-06-24",26700.0,26700.0,26700.0,26700.0,0],["2025-06-25",26700.0,26700.0,26700.0,26700.0,0],["2025-06-26",26700.0,26700.0,26700.0,26700.0,0],["2025-06-27",26700.0,26700.0,26700.0,26700.0,0],["2025-06-30",26700.0,26700.0,26700.0,26700.0,0],["2025-07-01",26700.0,26700.0,26700.0,26700.0,0],["2025-07-02",26700.0,26700.0,26700.0,26700.0,0],["2025-07-03",26700.0,26700.0,26700.0,26700.0,0],["2025-07-04",26700.0,26700.0,26700.0,26700.0,0],["2025-07-07",26700.0,26700.0,26700.0,26700.0,0],["2025-07-08",26700.0,26700.0,26700.0,26700.0,0],["2025-07-09",26700.0,26700.0,26700.0,26700.0,0],["2025-07-10",25000.0,25000.0,25000.0,25000.0,100],["2025-07-11",25000.0,25000.0,25000.0,25000.0,0],["2025-07-14",25000.0,25000.0,25000.0,25000.0,0],["2025-07-15",25000.0,25000.0,25000.0,25000.0,0],["2025-07-16",25000.0,25000.0,25000.0,25000.0,0],["2025-07-17",25000.0,25000.0,25000.0,25000.0,0],["2025-07-18",25000.0,25000.0,25000.0,25000.0,0],["2025-07-21",25000.0,25000.0,25000.0,25000.0,0],["2025-07-22",25000.0,25000.0,25000.0,25000.0,0],["2025-07-23",25000.0,25000.0,25000.0,25000.0,0],["2025-07-24",25000.0,25000.0,25000.0,25000.0,0],["2025-07-25",25000.0,25000.0,25000.0,25000.0,0],["2025-07-28",25000.0,25000.0,25000.0,25000.0,0],["2025-07-29",25000.0,25000.0,25000.0,25000.0,0],["2025-07-30",25000.0,25000.0,25000.0,25000.0,0],["2025-07-31",25000.0,25000.0,25000.0,25000.0,0],["2025-08-01",25000.0,25000.0,25000.0,25000.0,0],["2025-08-04",25000.0,25000.0,25000.0,25000.0,0],["2025-08-05",25000.0,25000.0,25000.0,25000.0,0],["2025-08-06",25000.0,25000.0,25000.0,25000.0,0],["2025-08-07",25000.0,25000.0,25000.0,25000.0,0],["2025-08-08",25000.0,25000.0,25000.0,25000.0,0],["2025-08-11",25000.0,25000.0,25000.0,25000.0,0],["2025-08-12",25000.0,25000.0,25000.0,25000.0,0],["2025-08-13",25000.0,25000.0,25000.0,25000.0,0],["2025-08-14",25000.0,25000.0,25000.0,25000.0,0],["2025-08-15",25000.0,25000.0,25000.0,25000.0,0],["2025-08-18",25000.0,25000.0,25000.0,25000.0,0],["2025-08-19",25000.0,25000.0,25000.0,25000.0,0],["2025-08-20",25000.0,25000.0,25000.0,25000.0,0],["2025-08-21",25000.0,25000.0,25000.0,25000.0,0],["2025-08-22",25000.0,25000.0,25000.0,25000.0,0],["2025-08-25",25000.0,25000.0,25000.0,25000.0,0],["2025-08-26",25000.0,25000.0,25000.0,25000.0,0],["2025-08-27",25000.0,25000.0,25000.0,25000.0,0],["2025-08-28",25000.0,25000.0,25000.0,25000.0,0],["2025-08-29",25000.0,25000.0,25000.0,25000.0,0],["2025-09-03",25000.0,25000.0,25000.0,25000.0,0],["2025-09-04",25000.0,25000.0,25000.0,25000.0,0],["2025-09-05",25000.0,25000.0,25000.0,25000.0,0],["2025-09-08",25000.0,25000.0,25000.0,25000.0,0],["2025-09-09",25000.0,25000.0,25000.0,25000.0,0],["2025-09-10",25000.0,25000.0,25000.0,25000.0,0],["2025-09-11",25000.0,25000.0,25000.0,25000.0,0],["2025-09-12",25000.0,25000.0,25000.0,25000.0,0],["2025-09-15",25000.0,25000.0,25000.0,25000.0,0],["2025-09-16",25000.0,25000.0,25000.0,25000.0,0],["2025-09-17",25000.0,25000.0,25000.0,25000.0,0],["2025-09-18",25000.0,25000.0,25000.0,25000.0,0],["2025-09-19",25000.0,25000.0,25000.0,25000.0,0],["2025-09-22",25000.0,25000.0,25000.0,25000.0,0],["2025-09-23",25000.0,25000.0,25000.0,25000.0,0],["2025-09-24",25000.0,25000.0,25000.0,25000.0,0],["2025-09-25",25000.0,25000.0,25000.0,25000.0,0],["2025-09-26",25000.0,25000.0,25000.0,25000.0,0],["2025-09-29",25000.0,25000.0,25000.0,25000.0,0],["2025-09-30",25000.0,25000.0,25000.0,25000.0,0],["2025-10-01",25000.0,25000.0,25000.0,25000.0,0],["2025-10-02",25000.0,25000.0,25000.0,25000.0,0],["2025-10-03",25000.0,25000.0,25000.0,25000.0,0],["2025-10-06",25000.0,25000.0,25000.0,25000.0,0],["2025-10-07",25000.0,25000.0,25000.0,25000.0,0],["2025-10-08",25000.0,25000.0,25000.0,25000.0,0],["2025-10-09",25000.0,25000.0,25000.0,25000.0,0],["2025-10-10",25000.0,25000.0,25000.0,25000.0,0],["2025-10-13",25000.0,25000.0,25000.0,25000.0,0],["2025-10-14",25000.0,25000.0,25000.0,25000.0,0],["2025-10-15",25000.0,25000.0,25000.0,25000.0,0],["2025-10-16",25000.0,25000.0,25000.0,25000.0,0],["2025-10-17",25000.0,25000.0,25000.0,25000.0,0],["2025-10-20",25000.0,25000.0,25000.0,25000.0,0],["2025-10-21",25000.0,25000.0,25000.0,25000.0,0],["2025-10-22",25000.0,25000.0,25000.0,25000.0,0],["2025-10-23",25000.0,25000.0,25000.0,25000.0,0],["2025-10-24",25000.0,25000.0,25000.0,25000.0,0],["2025-10-27",25000.0,25000.0,25000.0,25000.0,0],["2025-10-28",25000.0,25000.0,25000.0,25000.0,0],["2025-10-29",25000.0,25000.0,25000.0,25000.0,0],["2025-10-30",25000.0,25000.0,25000.0,25000.0,0],["2025-10-31",25000.0,25000.0,25000.0,25000.0,0],["2025-11-03",25000.0,25000.0,25000.0,25000.0,0],["2025-11-04",25000.0,25000.0,25000.0,25000.0,0],["2025-11-05",25000.0,25000.0,25000.0,25000.0,0],["2025-11-06",25000.0,25000.0,25000.0,25000.0,0],["2025-11-07",25000.0,25000.0,25000.0,25000.0,0],["2025-11-10",25000.0,25000.0,25000.0,25000.0,0],["2025-11-11",25000.0,25000.0,25000.0,25000.0,0],["2025-11-12",25000.0,25000.0,25000.0,25000.0,0],["2025-11-13",25000.0,25000.0,25000.0,25000.0,0],["2025-11-14",25000.0,25000.0,25000.0,25000.0,0],["2025-11-17",25000.0,25000.0,25000.0,25000.0,0],["2025-11-18",25000.0,25000.0,25000.0,25000.0,0],["2025-11-19",25000.0,25000.0,25000.0,25000.0,0],["2025-11-20",25000.0,25000.0,25000.0,25000.0,0],["2025-11-21",25000.0,25000.0,25000.0,25000.0,0],["2025-11-24",25000.0,25000.0,25000.0,25000.0,0],["2025-11-25",25000.0,25000.0,25000.0,25000.0,0],["2025-11-26",25000.0,25000.0,25000.0,25000.0,0],["2025-11-27",25000.0,25000.0,25000.0,25000.0,0],["2025-11-28",25000.0,25000.0,25000.0,25000.0,0],["2025-12-01",25000.0,25000.0,25000.0,25000.0,0],["2025-12-02",25000.0,25000.0,25000.0,25000.0,0],["2025-12-03",25000.0,25000.0,25000.0,25000.0,0],["2025-12-04",25000.0,25000.0,25000.0,25000.0,0],["2025-12-05",25000.0,25000.0,25000.0,25000.0,0],["2025-12-08",25000.0,25000.0,25000.0,25000.0,0],["2025-12-09",25000.0,25000.0,25000.0,25000.0,0],["2025-12-10",25000.0,25000.0,25000.0,25000.0,0],["2025-12-11",25000.0,25000.0,25000.0,25000.0,0],["2025-12-12",25000.0,25000.0,25000.0,25000.0,0],["2025-12-15",25000.0,25000.0,25000.0,25000.0,0],["2025-12-16",25000.0,25000.0,25000.0,25000.0,0],["2025-12-17",25000.0,25000.0,25000.0,25000.0,0],["2025-12-18",25000.0,25000.0,25000.0,25000.0,0],["2025-12-19",25000.0,25000.0,25000.0,25000.0,0],["2025-12-22",25000.0,25000.0,25000.0,25000.0,0],["2025-12-23",25000.0,25000.0,25000.0,25000.0,0],["2025-12-24",25000.0,25000.0,25000.0,25000.0,0],["2025-12-25",25000.0,25000.0,25000.0,25000.0,0],["2025-12-26",25000.0,25000.0,25000.0,25000.0,0],["2025-12-29",25000.0,25000.0,25000.0,25000.0,0],["2025-12-30",25000.0,25000.0,25000.0,25000.0,0],["2025-12-31",25000.0,25000.0,25000.0,25000.0,0],["2026-01-05",25000.0,25000.0,25000.0,25000.0,0],["2026-01-06",25000.0,25000.0,25000.0,25000.0,0],["2026-01-07",25000.0,25000.0,25000.0,25000.0,0],["2026-01-08",25000.0,25000.0,25000.0,25000.0,0],["2026-01-09",25000.0,25000.0,25000.0,25000.0,0],["2026-01-12",25000.0,25000.0,25000.0,25000.0,0],["2026-01-13",15000.0,15000.0,15000.0,15000.0,41900],["2026-01-14",15000.0,15000.0,15000.0,15000.0,0],["2026-01-15",15000.0,15000.0,15000.0,15000.0,0],["2026-01-16",15000.0,15000.0,15000.0,15000.0,0],["2026-01-19",15000.0,15000.0,15000.0,15000.0,0],["2026-01-20",15000.0,15000.0,15000.0,15000.0,0],["2026-01-21",15000.0,15000.0,15000.0,15000.0,0],["2026-01-22",15000.0,15000.0,15000.0,15000.0,1500],["2026-01-23",15000.0,15000.0,15000.0,15000.0,0],["2026-01-26",15000.0,15000.0,15000.0,15000.0,0],["2026-01-27",15000.0,15000.0,15000.0,15000.0,0],["2026-01-28",15000.0,15000.0,15000.0,15000.0,0],["2026-01-29",15000.0,15000.0,15000.0,15000.0,0],["2026-01-30",15000.0,15000.0,15000.0,15000.0,0],["2026-02-02",15000.0,15000.0,15000.0,15000.0,0],["2026-02-03",15000.0,15000.0,15000.0,15000.0,0],["2026-02-04",15000.0,15000.0,15000.0,15000.0,0],["2026-02-05",15000.0,15000.0,15000.0,15000.0,0],["2026-02-06",15000.0,15000.0,15000.0,15000.0,0],["2026-02-09",15000.0,15000.0,15000.0,15000.0,0],["2026-02-10",15000.0,15000.0,15000.0,15000.0,0],["2026-02-11",15000.0,15000.0,15000.0,15000.0,0],["2026-02-12",15000.0,15000.0,15000.0,15000.0,0],["2026-02-13",15000.0,15000.0,15000.0,15000.0,0],["2026-02-23",15000.0,15000.0,15000.0,15000.0,0],["2026-02-24",15000.0,15000.0,15000.0,15000.0,0],["2026-02-25",15000.0,15000.0,15000.0,15000.0,0],["2026-02-26",15000.0,15000.0,15000.0,15000.0,0],["2026-02-27",15000.0,15000.0,15000.0,15000.0,0],["2026-03-02",15000.0,15000.0,15000.0,15000.0,0],["2026-03-03",15000.0,15000.0,15000.0,15000.0,0],["2026-03-04",15000.0,15000.0,15000.0,15000.0,0],["2026-03-05",15000.0,15000.0,15000.0,15000.0,0],["2026-03-06",15000.0,15000.0,15000.0,15000.0,0],["2026-03-09",15000.0,15000.0,15000.0,15000.0,0],["2026-03-10",15000.0,15000.0,15000.0,15000.0,0],["2026-03-11",15000.0,15000.0,15000.0,15000.0,0],["2026-03-12",15000.0,15000.0,15000.0,15000.0,0],["2026-03-13",15000.0,15000.0,15000.0,15000.0,0],["2026-03-16",15000.0,15000.0,15000.0,15000.0,0],["2026-03-17",15000.0,15000.0,15000.0,15000.0,0],["2026-03-18",15000.0,15000.0,15000.0,15000.0,0],["2026-03-19",21000.0,21000.0,21000.0,21000.0,500],["2026-03-20",21000.0,21000.0,21000.0,21000.0,500],["2026-03-23",21000.0,21000.0,21000.0,21000.0,0],["2026-03-24",21000.0,21000.0,21000.0,21000.0,0],["2026-03-25",21000.0,21000.0,21000.0,21000.0,0],["2026-03-26",21000.0,21000.0,21000.0,21000.0,0],["2026-03-27",21000.0,21000.0,21000.0,21000.0,300],["2026-03-30",21000.0,21000.0,21000.0,21000.0,300],["2026-03-31",21000.0,21000.0,21000.0,21000.0,700],["2026-04-01",21000.0,21000.0,21000.0,21000.0,0],["2026-04-02",21000.0,22000.0,21000.0,22000.0,2600],["2026-04-03",21000.0,21000.0,21000.0,21000.0,500],["2026-04-06",21300.0,21500.0,21300.0,21500.0,3000],["2026-04-07",21400.0,21400.0,21400.0,21400.0,1000],["2026-04-08",21400.0,21400.0,21400.0,21400.0,600],["2026-04-09",21600.0,21600.0,21600.0,21600.0,3000],["2026-04-10",21600.0,21600.0,21600.0,21600.0,0],["2026-04-13",22000.0,22000.0,22000.0,22000.0,1500],["2026-04-14",23000.0,23000.0,23000.0,23000.0,85500],["2026-04-15",23000.0,23000.0,23000.0,23000.0,0],["2026-04-16",23000.0,23000.0,23000.0,23000.0,0],["2026-04-17",26400.0,26400.0,26000.0,26000.0,200],["2026-04-20",26200.0,26200.0,26200.0,26200.0,0],["2026-04-21",26200.0,26200.0,26200.0,26200.0,0],["2026-04-22",26200.0,26200.0,26200.0,26200.0,0],["2026-04-23",24000.0,24000.0,24000.0,24000.0,1000],["2026-04-24",24000.0,24000.0,24000.0,24000.0,0],["2026-04-28",24000.0,24000.0,24000.0,24000.0,0],["2026-04-29",24000.0,24000.0,24000.0,24000.0,0],["2026-05-04",24000.0,24000.0,24000.0,24000.0,0],["2026-05-05",24000.0,24000.0,24000.0,24000.0,0],["2026-05-06",24000.0,24000.0,24000.0,24000.0,0],["2026-05-07",24000.0,24000.0,24000.0,24000.0,0],["2026-05-08",23000.0,23000.0,23000.0,23000.0,11600],["2026-05-11",23000.0,23000.0,23000.0,23000.0,0],["2026-05-12",23000.0,23000.0,23000.0,23000.0,0],["2026-05-13",23000.0,23000.0,23000.0,23000.0,0],["2026-05-14",23000.0,26400.0,23000.0,26400.0,8400],["2026-05-15",23000.0,23000.0,23000.0,23000.0,0],["2026-05-18",23000.0,23000.0,23000.0,23000.0,0],["2026-05-19",23000.0,23000.0,23000.0,23000.0,0],["2026-05-20",23000.0,23000.0,23000.0,23000.0,0],["2026-05-21",23000.0,23000.0,23000.0,23000.0,0],["2026-05-22",23000.0,23000.0,23000.0,23000.0,0],["2026-05-25",23000.0,23000.0,23000.0,23000.0,0],["2026-05-26",23000.0,23000.0,23000.0,23000.0,448040],["2026-05-27",23000.0,23000.0,23000.0,23000.0,0],["2026-05-28",23000.0,23000.0,23000.0,23000.0,0],["2026-05-29",23000.0,23000.0,23000.0,23000.0,0],["2026-06-01",23000.0,23000.0,23000.0,23000.0,0],["2026-06-02",23000.0,23000.0,23000.0,23000.0,0],["2026-06-03",23000.0,23000.0,23000.0,23000.0,0],["2026-06-04",23500.0,23500.0,23500.0,23500.0,31000],["2026-06-05",23500.0,23500.0,23500.0,23500.0,0],["2026-06-08",23500.0,23500.0,23500.0,23500.0,0],["2026-06-09",23500.0,23500.0,23500.0,23500.0,0],["2026-06-10",23500.0,23500.0,23500.0,23500.0,0],["2026-06-11",23500.0,23500.0,23500.0,23500.0,0],["2026-06-12",27000.0,27000.0,27000.0,27000.0,500],["2026-06-15",27000.0,27000.0,27000.0,27000.0,0],["2026-06-16",23000.0,25000.0,23000.0,25000.0,16400],["2026-06-17",25000.0,25000.0,25000.0,25000.0,4600],["2026-06-18",25000.0,25000.0,25000.0,25000.0,2300],["2026-06-19",25000.0,25000.0,25000.0,25000.0,17800],["2026-06-22",25000.0,25000.0,25000.0,25000.0,0],["2026-06-23",25000.0,25000.0,25000.0,25000.0,0],["2026-06-24",25000.0,25000.0,25000.0,25000.0,0],["2026-06-25",25000.0,25000.0,25000.0,25000.0,0],["2026-06-26",25000.0,25000.0,25000.0,25000.0,0],["2026-06-29",25000.0,25000.0,25000.0,25000.0,0],["2026-06-30",25000.0,25000.0,25000.0,25000.0,0],["2026-07-01",25000.0,25000.0,25000.0,25000.0,0],["2026-07-02",25000.0,25000.0,25000.0,25000.0,0],["2026-07-03",25000.0,25000.0,25000.0,25000.0,0],["2026-07-06",25000.0,25000.0,25000.0,25000.0,0],["2026-07-07",25000.0,25000.0,25000.0,25000.0,0],["2026-07-08",25000.0,25000.0,25000.0,25000.0,0],["2026-07-09",25000.0,25000.0,25000.0,25000.0,100],["2026-07-10",26000.0,26000.0,26000.0,26000.0,29900],["2026-07-13",26000.0,26000.0,26000.0,26000.0,0],["2026-07-14",26000.0,26000.0,26000.0,26000.0,0],["2026-07-15",26000.0,26000.0,26000.0,26000.0,0],["2026-07-16",26000.0,26000.0,26000.0,26000.0,0],["2026-07-17",26000.0,26000.0,26000.0,26000.0,0],["2026-07-20",26000.0,26000.0,26000.0,26000.0,0],["2026-07-21",26000.0,26000.0,26000.0,26000.0,0],["2026-07-22",26000.0,26000.0,26000.0,26000.0,0],["2026-07-23",26000.0,26000.0,26000.0,26000.0,0],["2026-07-24",26000.0,26000.0,26000.0,26000.0,0],["2026-07-27",26000.0,26000.0,26000.0,26000.0,0],["2026-07-28",26000.0,26000.0,26000.0,26000.0,1026600],["2026-07-29",26000.0,26000.0,26000.0,26000.0,0],["2026-07-30",26000.0,26000.0,26000.0,26000.0,530000],["2026-07-31",26000.0,26000.0,26000.0,26000.0,0],["2026-08-03",26000.0,26000.0,26000.0,26000.0,0],["2026-08-04",26000.0,26000.0,26000.0,26000.0,0],["2026-08-05",26000.0,26000.0,26000.0,26000.0,0],["2026-08-06",26000.0,26000.0,26000.0,26000.0,0],["2026-08-07",26000.0,26000.0,26000.0,26000.0,0],["2026-08-10",26000.0,26000.0,26000.0,26000.0,0],["2026-08-11",26000.0,26000.0,26000.0,26000.0,0],["2026-08-12",26000.0,26000.0,26000.0,26000.0,0],["2026-08-13",26000.0,26000.0,26000.0,26000.0,0],["2026-08-14",26000.0,26000.0,26000.0,26000.0,0],["2026-08-17",26000.0,26000.0,26000.0,26000.0,0],["2026-08-18",26000.0,26000.0,26000.0,26000.0,0],["2026-08-19",26000.0,26000.0,26000.0,26000.0,0],["2026-08-20",26000.0,26000.0,26000.0,26000.0,0],["2026-08-21",26000.0,26000.0,26000.0,26000.0,300000],["2026-08-24",26000.0,26000.0,26000.0,26000.0,0],["2026-08-25",26000.0,26000.0,26000.0,26000.0,0],["2026-08-26",26000.0,26000.0,26000.0,26000.0,0],["2026-08-27",26000.0,26000.0,26000.0,26000.0,0],["2026-08-28",26000.0,26000.0,26000.0,26000.0,0],["2026-09-03",26000.0,26000.0,26000.0,26000.0,0],["2026-09-04",26000.0,26000.0,26000.0,26000.0,0],["2026-09-07",26000.0,26000.0,26000.0,26000.0,0],["2026-09-08",26000.0,26000.0,26000.0,26000.0,0],["2026-09-09",26000.0,26000.0,26000.0,26000.0,0],["2026-09-10",26000.0,26000.0,26000.0,26000.0,0],["2026-09-11",26000.0,26000.0,26000.0,26000.0,0],["2026-09-14",26000.0,26000.0,26000.0,26000.0,0],["2026-09-15",26000.0,26000.0,26000.0,26000.0,0],["2026-09-16",26000.0,26000.0,26000.0,26000.0,0],["2026-09-17",26000.0,26000.0,26000.0,26000.0,100],["2026-09-18",23000.0,23000.0,23000.0,23000.0,44267],["2026-09-21",23000.0,23000.0,23000.0,23000.0,0],["2026-09-22",23000.0,23000.0,23000.0,23000.0,0],["2026-09-23",23000.0,23000.0,23000.0,23000.0,0],["2026-09-24",23000.0,23000.0,23000.0,23000.0,0],["2026-09-25",23000.0,23000.0,23000.0,23000.0,0],["2026-09-28",23000.0,23000.0,23000.0,23000.0,0],["2026-09-29",23000.0,23000.0,23000.0,23000.0,0],["2026-09-30",23000.0,23000.0,23000.0,23000.0,0],["2026-10-01",23000.0,23000.0,23000.0,23000.0,0],["2026-10-02",23000.0,23000.0,23000.0,23000.0,76800]]}