{"sym":"MTB","index":false,"bars":[["2020-12-10",9476.37,9476.37,9476.37,9476.37,0],["2020-12-11",9476.37,9476.37,9476.37,9476.37,0],["2020-12-14",9476.37,9476.37,9476.37,9476.37,0],["2020-12-15",9476.37,9476.37,9476.37,9476.37,0],["2020-12-16",9476.37,9476.37,9476.37,9476.37,0],["2020-12-17",9476.37,9476.37,9476.37,9476.37,0],["2020-12-18",9476.37,9476.37,9476.37,9476.37,0],["2020-12-21",9476.37,9476.37,9476.37,9476.37,0],["2020-12-22",9476.37,9476.37,9476.37,9476.37,0],["2020-12-23",9476.37,9476.37,9476.37,9476.37,0],["2020-12-24",9476.37,9476.37,9476.37,9476.37,0],["2020-12-25",9476.37,9476.37,9476.37,9476.37,0],["2020-12-28",9476.37,9476.37,9476.37,9476.37,0],["2020-12-29",9476.37,9476.37,9476.37,9476.37,0],["2020-12-30",9476.37,9476.37,9476.37,9476.37,0],["2020-12-31",9476.37,9476.37,9476.37,9476.37,0],["2021-01-04",9476.37,9476.37,9476.37,9476.37,0],["2021-01-05",9476.37,9476.37,9476.37,9476.37,0],["2021-01-06",9476.37,9476.37,9476.37,9476.37,0],["2021-01-07",9476.37,9476.37,9476.37,9476.37,0],["2021-01-08",9476.37,9476.37,9476.37,9476.37,0],["2021-01-11",9476.37,9476.37,9476.37,9476.37,0],["2021-01-12",9476.37,9476.37,9476.37,9476.37,0],["2021-01-13",9476.37,9476.37,9476.37,9476.37,0],["2021-01-14",9476.37,9476.37,9476.37,9476.37,0],["2021-01-15",9476.37,9476.37,9476.37,9476.37,0],["2021-01-18",9476.37,9476.37,9476.37,9476.37,0],["2021-01-19",9476.37,9476.37,9476.37,9476.37,0],["2021-01-20",9476.37,9476.37,9476.37,9476.37,0],["2021-01-21",9476.37,9476.37,9476.37,9476.37,0],["2021-01-22",9476.37,9476.37,9476.37,9476.37,0],["2021-01-25",9476.37,9476.37,9476.37,9476.37,0],["2021-01-26",9476.37,9476.37,9476.37,9476.37,0],["2021-01-27",9476.37,9476.37,9476.37,9476.37,0],["2021-01-28",9476.37,9476.37,9476.37,9476.37,0],["2021-01-29",9476.37,9476.37,9476.37,9476.37,0],["2021-02-01",9476.37,9476.37,9476.37,9476.37,0],["2021-02-02",9476.37,9476.37,9476.37,9476.37,0],["2021-02-03",9476.37,9476.37,9476.37,9476.37,0],["2021-02-04",9476.37,9476.37,9476.37,9476.37,0],["2021-02-05",9476.37,9476.37,9476.37,9476.37,0],["2021-02-08",9476.37,9476.37,9476.37,9476.37,0],["2021-02-09",9476.37,9476.37,9476.37,9476.37,0],["2021-02-17",9476.37,9476.37,9476.37,9476.37,0],["2021-02-18",9476.37,9476.37,9476.37,9476.37,0],["2021-02-19",9476.37,9476.37,9476.37,9476.37,0],["2021-02-22",9476.37,9476.37,9476.37,9476.37,0],["2021-02-23",9476.37,9476.37,9476.37,9476.37,0],["2021-02-24",9476.37,9476.37,9476.37,9476.37,0],["2021-02-25",9476.37,9476.37,9476.37,9476.37,0],["2021-02-26",9476.37,9476.37,9476.37,9476.37,0],["2021-03-01",9476.37,9476.37,9476.37,9476.37,0],["2021-03-02",9476.37,9476.37,9476.37,9476.37,0],["2021-03-03",9476.37,9476.37,9476.37,9476.37,0],["2021-03-04",9476.37,9476.37,9476.37,9476.37,0],["2021-03-05",9476.37,9476.37,9476.37,9476.37,0],["2021-03-08",9476.37,9476.37,9476.37,9476.37,0],["2021-03-09",9476.37,9476.37,9476.37,9476.37,0],["2021-03-10",9476.37,9476.37,9476.37,9476.37,0],["2021-03-11",9476.37,9476.37,9476.37,9476.37,0],["2021-03-12",9476.37,9476.37,9476.37,9476.37,0],["2021-03-15",9476.37,9476.37,9476.37,9476.37,0],["2021-03-16",9476.37,9476.37,9476.37,9476.37,0],["2021-03-17",9476.37,9476.37,9476.37,9476.37,0],["2021-03-18",9476.37,9476.37,9476.37,9476.37,0],["2021-03-19",9476.37,9476.37,9476.37,9476.37,0],["2021-03-22",9476.37,9476.37,9476.37,9476.37,0],["2021-03-23",9476.37,9476.37,9476.37,9476.37,0],["2021-03-24",9476.37,9476.37,9476.37,9476.37,0],["2021-03-25",9476.37,9476.37,9476.37,9476.37,0],["2021-03-26",9476.37,9476.37,9476.37,9476.37,0],["2021-03-29",9476.37,9476.37,9476.37,9476.37,0],["2021-03-30",9476.37,9476.37,9476.37,9476.37,0],["2021-03-31",9476.37,9476.37,9476.37,9476.37,0],["2021-04-01",9476.37,9476.37,9476.37,9476.37,0],["2021-04-02",9476.37,9476.37,9476.37,9476.37,0],["2021-04-05",9476.37,9476.37,9476.37,9476.37,0],["2021-04-06",9476.37,9476.37,9476.37,9476.37,0],["2021-04-07",9476.37,9476.37,9476.37,9476.37,0],["2021-04-08",9476.37,9476.37,9476.37,9476.37,0],["2021-04-09",9476.37,9476.37,9476.37,9476.37,0],["2021-04-12",9476.37,9476.37,9476.37,9476.37,0],["2021-04-13",9476.37,9476.37,9476.37,9476.37,0],["2021-04-14",9476.37,9476.37,9476.37,9476.37,0],["2021-04-15",9476.37,9476.37,9476.37,9476.37,0],["2021-04-16",9476.37,9476.37,9476.37,9476.37,0],["2021-04-19",9476.37,9476.37,9476.37,9476.37,0],["2021-04-20",9476.37,9476.37,9476.37,9476.37,0],["2021-04-22",9476.37,9476.37,9476.37,9476.37,0],["2021-04-23",9476.37,9476.37,9476.37,9476.37,0],["2021-04-26",9476.37,9476.37,9476.37,9476.37,0],["2021-04-27",9476.37,9476.37,9476.37,9476.37,0],["2021-04-28",9476.37,9476.37,9476.37,9476.37,0],["2021-04-29",9476.37,9476.37,9476.37,9476.37,0],["2021-05-04",9476.37,9476.37,9476.37,9476.37,0],["2021-05-05",9476.37,9476.37,9476.37,9476.37,0],["2021-05-06",9476.37,9476.37,9476.37,9476.37,0],["2021-05-07",9476.37,9476.37,9476.37,9476.37,0],["2021-05-10",9476.37,9476.37,9476.37,9476.37,0],["2021-05-11",9476.37,9476.37,9476.37,9476.37,0],["2021-05-12",9476.37,9476.37,9476.37,9476.37,0],["2021-05-13",9476.37,9476.37,9476.37,9476.37,0],["2021-05-14",9476.37,9476.37,9476.37,9476.37,0],["2021-05-17",9476.37,9476.37,9476.37,9476.37,0],["2021-05-18",9476.37,9476.37,9476.37,9476.37,0],["2021-05-19",9476.37,9476.37,9476.37,9476.37,0],["2021-05-20",9476.37,9476.37,9476.37,9476.37,0],["2021-05-21",9476.37,9476.37,9476.37,9476.37,0],["2021-05-24",9476.37,9476.37,9476.37,9476.37,0],["2021-05-25",9476.37,9476.37,9476.37,9476.37,0],["2021-05-26",9476.37,9476.37,9476.37,9476.37,0],["2021-05-27",9476.37,9476.37,9476.37,9476.37,0],["2021-05-28",9476.37,9476.37,9476.37,9476.37,0],["2021-05-31",9476.37,9476.37,9476.37,9476.37,0],["2021-06-01",9476.37,9476.37,9476.37,9476.37,0],["2021-06-02",9476.37,9476.37,9476.37,9476.37,0],["2021-06-03",9476.37,9476.37,9476.37,9476.37,0],["2021-06-04",9476.37,9476.37,9476.37,9476.37,0],["2021-06-07",9476.37,9476.37,9476.37,9476.37,0],["2021-06-08",9476.37,9476.37,9476.37,9476.37,0],["2021-06-09",9476.37,9476.37,9476.37,9476.37,0],["2021-06-10",9476.37,9476.37,9476.37,9476.37,0],["2021-06-11",9476.37,9476.37,9476.37,9476.37,0],["2021-06-14",9476.37,9476.37,9476.37,9476.37,0],["2021-06-15",9476.37,9476.37,9476.37,9476.37,0],["2021-06-16",9476.37,9476.37,9476.37,9476.37,0],["2021-06-17",9476.37,9476.37,9476.37,9476.37,0],["2021-06-18",9476.37,9476.37,9476.37,9476.37,0],["2021-06-21",9476.37,9476.37,9476.37,9476.37,0],["2021-06-22",9476.37,9476.37,9476.37,9476.37,0],["2021-06-23",9476.37,9476.37,9476.37,9476.37,0],["2021-06-24",9476.37,9476.37,9476.37,9476.37,0],["2021-06-25",9476.37,9476.37,9476.37,9476.37,0],["2021-06-28",9476.37,9476.37,9476.37,9476.37,0],["2021-06-29",9476.37,9476.37,9476.37,9476.37,0],["2021-06-30",9476.37,9476.37,9476.37,9476.37,0],["2021-07-01",9476.37,9476.37,9476.37,9476.37,0],["2021-07-02",9476.37,9476.37,9476.37,9476.37,0],["2021-07-05",9476.37,9476.37,9476.37,9476.37,0],["2021-07-06",9476.37,9476.37,9476.37,9476.37,0],["2021-07-07",9476.37,9476.37,9476.37,9476.37,0],["2021-07-08",9476.37,9476.37,9476.37,9476.37,0],["2021-07-09",9476.37,9476.37,9476.37,9476.37,0],["2021-07-12",9476.37,9476.37,9476.37,9476.37,0],["2021-07-13",9476.37,9476.37,9476.37,9476.37,0],["2021-07-14",9476.37,9476.37,9476.37,9476.37,0],["2021-07-15",9476.37,9476.37,9476.37,9476.37,0],["2021-07-16",9476.37,9476.37,9476.37,9476.37,0],["2021-07-19",9476.37,9476.37,9476.37,9476.37,0],["2021-07-20",9476.37,9476.37,9476.37,9476.37,0],["2021-07-21",9476.37,9476.37,9476.37,9476.37,0],["2021-07-22",9476.37,9476.37,9476.37,9476.37,0],["2021-07-23",9476.37,9476.37,9476.37,9476.37,0],["2021-07-26",9476.37,9476.37,9476.37,9476.37,0],["2021-07-27",9476.37,9476.37,9476.37,9476.37,0],["2021-07-28",9476.37,9476.37,9476.37,9476.37,0],["2021-07-29",9476.37,9476.37,9476.37,9476.37,0],["2021-07-30",9476.37,9476.37,9476.37,9476.37,0],["2021-08-02",9476.37,9476.37,9476.37,9476.37,0],["2021-08-03",9476.37,9476.37,9476.37,9476.37,0],["2021-08-04",9476.37,9476.37,9476.37,9476.37,0],["2021-08-05",9476.37,9476.37,9476.37,9476.37,0],["2021-08-06",9476.37,9476.37,9476.37,9476.37,0],["2021-08-09",9476.37,9476.37,9476.37,9476.37,0],["2021-08-10",9476.37,9476.37,9476.37,9476.37,0],["2021-08-11",9476.37,9476.37,9476.37,9476.37,0],["2021-08-12",9476.37,9476.37,9476.37,9476.37,0],["2021-08-13",9476.37,9476.37,9476.37,9476.37,0],["2021-08-16",9476.37,9476.37,9476.37,9476.37,0],["2021-08-17",9476.37,9476.37,9476.37,9476.37,0],["2021-08-18",9476.37,9476.37,9476.37,9476.37,0],["2021-08-19",9476.37,9476.37,9476.37,9476.37,0],["2021-08-20",9476.37,9476.37,9476.37,9476.37,0],["2021-08-23",9476.37,9476.37,9476.37,9476.37,0],["2021-08-24",9476.37,9476.37,9476.37,9476.37,0],["2021-08-25",9476.37,9476.37,9476.37,9476.37,0],["2021-08-26",9476.37,9476.37,9476.37,9476.37,0],["2021-08-27",9476.37,9476.37,9476.37,9476.37,0],["2021-08-30",9476.37,9476.37,9476.37,9476.37,0],["2021-08-31",9476.37,9476.37,9476.37,9476.37,0],["2021-09-01",9476.37,9476.37,9476.37,9476.37,0],["2021-09-06",9476.37,9476.37,9476.37,9476.37,0],["2021-09-07",9476.37,9476.37,9476.37,9476.37,0],["2021-09-08",9476.37,9476.37,9476.37,9476.37,0],["2021-09-09",9476.37,9476.37,9476.37,9476.37,0],["2021-09-10",9476.37,9476.37,9476.37,9476.37,0],["2021-09-13",9476.37,9476.37,9476.37,9476.37,0],["2021-09-14",9476.37,9476.37,9476.37,9476.37,0],["2021-09-15",9476.37,9476.37,9476.37,9476.37,0],["2021-09-16",9476.37,9476.37,9476.37,9476.37,0],["2021-09-17",9476.37,9476.37,9476.37,9476.37,0],["2021-09-20",9476.37,9476.37,9476.37,9476.37,0],["2021-09-21",9476.37,9476.37,9476.37,9476.37,0],["2021-09-22",9476.37,9476.37,9476.37,9476.37,0],["2021-09-23",9476.37,9476.37,9476.37,9476.37,0],["2021-09-24",9476.37,9476.37,9476.37,9476.37,0],["2021-09-27",9476.37,9476.37,9476.37,9476.37,0],["2021-09-28",9476.37,9476.37,9476.37,9476.37,0],["2021-09-29",9476.37,9476.37,9476.37,9476.37,0],["2021-09-30",9476.37,9476.37,9476.37,9476.37,0],["2021-10-01",9476.37,9476.37,9476.37,9476.37,0],["2021-10-04",9476.37,9476.37,9476.37,9476.37,0],["2021-10-05",9476.37,9476.37,9476.37,9476.37,0],["2021-10-06",9476.37,9476.37,9476.37,9476.37,0],["2021-10-07",9476.37,9476.37,9476.37,9476.37,0],["2021-10-08",9476.37,9476.37,9476.37,9476.37,0],["2021-10-11",9476.37,9476.37,9476.37,9476.37,0],["2021-10-12",9476.37,9476.37,9476.37,9476.37,0],["2021-10-13",9476.37,9476.37,9476.37,9476.37,0],["2021-10-14",9476.37,9476.37,9476.37,9476.37,0],["2021-10-15",9476.37,9476.37,9476.37,9476.37,0],["2021-10-18",9476.37,9476.37,9476.37,9476.37,0],["2021-10-19",9476.37,9476.37,9476.37,9476.37,0],["2021-10-20",9476.37,9476.37,9476.37,9476.37,0],["2021-10-21",9476.37,9476.37,9476.37,9476.37,0],["2021-10-22",9476.37,9476.37,9476.37,9476.37,0],["2021-10-25",9476.37,9476.37,9476.37,9476.37,0],["2021-10-26",9476.37,9476.37,9476.37,9476.37,0],["2021-10-27",9476.37,9476.37,9476.37,9476.37,0],["2021-10-28",9476.37,9476.37,9476.37,9476.37,0],["2021-10-29",9476.37,9476.37,9476.37,9476.37,0],["2021-11-01",9476.37,9476.37,9476.37,9476.37,0],["2021-11-02",9476.37,9476.37,9476.37,9476.37,0],["2021-11-03",9476.37,9476.37,9476.37,9476.37,0],["2021-11-04",9476.37,9476.37,9476.37,9476.37,0],["2021-11-05",9476.37,9476.37,9476.37,9476.37,0],["2021-11-08",9476.37,9476.37,9476.37,9476.37,0],["2021-11-09",9476.37,9476.37,9476.37,9476.37,0],["2021-11-10",9476.37,9476.37,9476.37,9476.37,0],["2021-11-11",9476.37,9476.37,9476.37,9476.37,0],["2021-11-12",9476.37,9476.37,9476.37,9476.37,0],["2021-11-15",9476.37,9476.37,9476.37,9476.37,0],["2021-11-16",9476.37,9476.37,9476.37,9476.37,0],["2021-11-17",9476.37,9476.37,9476.37,9476.37,0],["2021-11-18",9476.37,9476.37,9476.37,9476.37,0],["2021-11-19",9476.37,9476.37,9476.37,9476.37,0],["2021-11-22",9476.37,9476.37,9476.37,9476.37,0],["2021-11-23",9476.37,9476.37,9476.37,9476.37,0],["2021-11-24",9476.37,9476.37,9476.37,9476.37,0],["2021-11-25",9476.37,9476.37,9476.37,9476.37,0],["2021-11-26",9476.37,9476.37,9476.37,9476.37,0],["2021-11-29",9476.37,9476.37,9476.37,9476.37,0],["2021-11-30",9476.37,9476.37,9476.37,9476.37,0],["2021-12-01",9476.37,9476.37,9476.37,9476.37,0],["2021-12-02",9476.37,9476.37,9476.37,9476.37,0],["2021-12-03",9476.37,9476.37,9476.37,9476.37,0],["2021-12-06",9476.37,9476.37,9476.37,9476.37,0],["2021-12-07",9476.37,9476.37,9476.37,9476.37,0],["2021-12-08",9476.37,9476.37,9476.37,9476.37,0],["2021-12-09",9476.37,9476.37,9476.37,9476.37,0],["2021-12-10",9476.37,9476.37,9476.37,9476.37,0],["2021-12-13",9476.37,9476.37,9476.37,9476.37,0],["2021-12-14",9476.37,9476.37,9476.37,9476.37,0],["2021-12-15",9476.37,9476.37,9476.37,9476.37,0],["2021-12-16",9476.37,9476.37,9476.37,9476.37,0],["2021-12-17",9476.37,9476.37,9476.37,9476.37,0],["2021-12-20",9476.37,9476.37,9476.37,9476.37,0],["2021-12-21",9476.37,9476.37,9476.37,9476.37,0],["2021-12-22",9476.37,9476.37,9476.37,9476.37,0],["2021-12-23",9476.37,9476.37,9476.37,9476.37,0],["2021-12-24",9476.37,9476.37,9476.37,9476.37,0],["2021-12-27",9476.37,9476.37,9476.37,9476.37,0],["2021-12-28",9476.37,9476.37,9476.37,9476.37,0],["2021-12-29",9476.37,9476.37,9476.37,9476.37,0],["2021-12-30",9476.37,9476.37,9476.37,9476.37,0],["2021-12-31",9476.37,9476.37,9476.37,9476.37,0],["2022-01-04",9476.37,9476.37,9476.37,9476.37,0],["2022-01-05",9476.37,9476.37,9476.37,9476.37,0],["2022-01-06",9476.37,9476.37,9476.37,9476.37,0],["2022-01-07",9476.37,9476.37,9476.37,9476.37,0],["2022-01-10",9476.37,9476.37,9476.37,9476.37,0],["2022-01-11",9476.37,9476.37,9476.37,9476.37,0],["2022-01-12",9476.37,9476.37,9476.37,9476.37,0],["2022-01-13",9476.37,9476.37,9476.37,9476.37,0],["2022-01-14",9476.37,9476.37,9476.37,9476.37,0],["2022-01-17",9476.37,9476.37,9476.37,9476.37,0],["2022-01-18",9476.37,9476.37,9476.37,9476.37,0],["2022-01-19",9476.37,9476.37,9476.37,9476.37,0],["2022-01-20",9476.37,9476.37,9476.37,9476.37,0],["2022-01-21",9476.37,9476.37,9476.37,9476.37,0],["2022-01-24",9476.37,9476.37,9476.37,9476.37,0],["2022-01-25",9476.37,9476.37,9476.37,9476.37,0],["2022-01-26",9476.37,9476.37,9476.37,9476.37,0],["2022-01-27",9476.37,9476.37,9476.37,9476.37,0],["2022-01-28",9476.37,9476.37,9476.37,9476.37,0],["2022-02-07",9476.37,9476.37,9476.37,9476.37,0],["2022-02-08",9476.37,9476.37,9476.37,9476.37,0],["2022-02-09",9476.37,9476.37,9476.37,9476.37,0],["2022-02-10",9476.37,9476.37,9476.37,9476.37,0],["2022-02-11",9476.37,9476.37,9476.37,9476.37,0],["2022-02-14",9476.37,9476.37,9476.37,9476.37,0],["2022-02-15",9476.37,9476.37,9476.37,9476.37,0],["2022-02-16",9476.37,9476.37,9476.37,9476.37,0],["2022-02-17",9476.37,9476.37,9476.37,9476.37,0],["2022-02-18",9476.37,9476.37,9476.37,9476.37,0],["2022-02-21",9476.37,9476.37,9476.37,9476.37,0],["2022-02-22",9476.37,9476.37,9476.37,9476.37,0],["2022-02-23",9476.37,9476.37,9476.37,9476.37,0],["2022-02-24",9476.37,9476.37,9476.37,9476.37,0],["2022-02-25",9476.37,9476.37,9476.37,9476.37,0],["2022-02-28",9476.37,9476.37,9476.37,9476.37,0],["2022-03-01",9476.37,9476.37,9476.37,9476.37,0],["2022-03-02",9476.37,9476.37,9476.37,9476.37,0],["2022-03-03",9476.37,9476.37,9476.37,9476.37,0],["2022-03-04",9476.37,9476.37,9476.37,9476.37,0],["2022-03-07",9476.37,9476.37,9476.37,9476.37,0],["2022-03-08",9476.37,9476.37,9476.37,9476.37,0],["2022-03-09",9476.37,9476.37,9476.37,9476.37,0],["2022-03-10",9476.37,9476.37,9476.37,9476.37,0],["2022-03-11",9476.37,9476.37,9476.37,9476.37,0],["2022-03-14",9476.37,9476.37,9476.37,9476.37,0],["2022-03-15",9476.37,9476.37,9476.37,9476.37,0],["2022-03-16",9476.37,9476.37,9476.37,9476.37,0],["2022-03-17",9476.37,9476.37,9476.37,9476.37,0],["2022-03-18",9476.37,9476.37,9476.37,9476.37,0],["2022-03-21",9476.37,9476.37,9476.37,9476.37,0],["2022-03-22",9476.37,9476.37,9476.37,9476.37,0],["2022-03-23",9476.37,9476.37,9476.37,9476.37,0],["2022-03-24",5743.26,5743.26,5743.26,5743.26,15800],["2022-03-25",5743.26,5743.26,5743.26,5743.26,0],["2022-03-28",5743.26,5743.26,5743.26,5743.26,0],["2022-03-29",5743.26,5743.26,5743.26,5743.26,0],["2022-03-30",5743.26,5743.26,5743.26,5743.26,0],["2022-03-31",5743.26,5743.26,5743.26,5743.26,0],["2022-04-01",5743.26,5743.26,5743.26,5743.26,0],["2022-04-04",5743.26,5743.26,5743.26,5743.26,0],["2022-04-05",5743.26,5743.26,5743.26,5743.26,0],["2022-04-06",5743.26,5743.26,5743.26,5743.26,0],["2022-04-07",5743.26,5743.26,5743.26,5743.26,0],["2022-04-08",5743.26,5743.26,5743.26,5743.26,0],["2022-04-12",5743.26,5743.26,5743.26,5743.26,0],["2022-04-13",5743.26,5743.26,5743.26,5743.26,0],["2022-04-14",5743.26,5743.26,5743.26,5743.26,0],["2022-04-15",5743.26,5743.26,5743.26,5743.26,0],["2022-04-18",5743.26,5743.26,5743.26,5743.26,0],["2022-04-19",5743.26,5743.26,5743.26,5743.26,0],["2022-04-20",5743.26,5743.26,5743.26,5743.26,0],["2022-04-21",5743.26,5743.26,5743.26,5743.26,0],["2022-04-22",5743.26,5743.26,5743.26,5743.26,0],["2022-04-25",5743.26,5743.26,5743.26,5743.26,0],["2022-04-26",5743.26,5743.26,5743.26,5743.26,0],["2022-04-27",5743.26,5743.26,5743.26,5743.26,0],["2022-04-28",5743.26,5743.26,5743.26,5743.26,0],["2022-04-29",5743.26,5743.26,5743.26,5743.26,0],["2022-05-04",5743.26,5743.26,5743.26,5743.26,0],["2022-05-05",5743.26,5743.26,5743.26,5743.26,0],["2022-05-06",5743.26,5743.26,5743.26,5743.26,0],["2022-05-09",8040.56,8040.56,3445.95,3445.95,1000],["2022-05-10",4403.16,4403.16,4403.16,4403.16,0],["2022-05-11",4403.16,4403.16,4403.16,4403.16,0],["2022-05-12",4403.16,4403.16,4403.16,4403.16,0],["2022-05-13",4403.16,4403.16,4403.16,4403.16,0],["2022-05-16",4403.16,4403.16,4403.16,4403.16,0],["2022-05-17",4403.16,4403.16,4403.16,4403.16,0],["2022-05-18",4786.05,4786.05,4786.05,4786.05,100],["2022-05-19",4116.0,4116.0,4116.0,4116.0,200],["2022-05-20",4116.0,4116.0,4116.0,4116.0,37000],["2022-05-23",4116.0,4116.0,4116.0,4116.0,52300],["2022-05-24",4116.0,4116.0,4116.0,4116.0,0],["2022-05-25",4116.0,4116.0,4116.0,4116.0,0],["2022-05-26",4116.0,4116.0,4116.0,4116.0,0],["2022-05-27",4116.0,4116.0,4116.0,4116.0,0],["2022-05-30",4116.0,4116.0,4116.0,4116.0,0],["2022-05-31",4116.0,4116.0,4116.0,4116.0,1000],["2022-06-01",4116.0,4116.0,4116.0,4116.0,0],["2022-06-02",4116.0,4116.0,4116.0,4116.0,0],["2022-06-03",4116.0,4116.0,4116.0,4116.0,0],["2022-06-06",4116.0,4116.0,4116.0,4116.0,0],["2022-06-07",4116.0,4116.0,4116.0,4116.0,0],["2022-06-08",4116.0,4116.0,4116.0,4116.0,0],["2022-06-09",4116.0,4116.0,4116.0,4116.0,0],["2022-06-10",4116.0,4116.0,4116.0,4116.0,0],["2022-06-13",4116.0,4116.0,4116.0,4116.0,0],["2022-06-14",4116.0,4116.0,4116.0,4116.0,0],["2022-06-15",4116.0,4116.0,4116.0,4116.0,0],["2022-06-16",4116.0,4116.0,4116.0,4116.0,0],["2022-06-17",4116.0,4116.0,4116.0,4116.0,3000],["2022-06-20",4116.0,4116.0,4116.0,4116.0,0],["2022-06-21",4116.0,4116.0,4116.0,4116.0,0],["2022-06-22",4116.0,4116.0,4116.0,4116.0,0],["2022-06-23",4116.0,4116.0,4116.0,4116.0,0],["2022-06-24",3528.0,3528.0,3528.0,3528.0,100],["2022-06-27",3528.0,3528.0,3528.0,3528.0,0],["2022-06-28",3528.0,3528.0,3528.0,3528.0,0],["2022-06-29",3528.0,3528.0,3528.0,3528.0,0],["2022-06-30",3528.0,3528.0,3528.0,3528.0,0],["2022-07-01",3528.0,3528.0,3528.0,3528.0,0],["2022-07-04",3528.0,3528.0,3528.0,3528.0,0],["2022-07-05",3528.0,3528.0,3528.0,3528.0,0],["2022-07-06",3528.0,3528.0,3528.0,3528.0,0],["2022-07-07",3528.0,3528.0,3528.0,3528.0,0],["2022-07-08",3528.0,3528.0,3528.0,3528.0,0],["2022-07-11",3528.0,3528.0,3528.0,3528.0,0],["2022-07-12",3528.0,3528.0,3528.0,3528.0,0],["2022-07-13",3528.0,3528.0,3528.0,3528.0,0],["2022-07-14",3528.0,3528.0,3528.0,3528.0,0],["2022-07-15",3528.0,3528.0,3528.0,3528.0,0],["2022-07-18",3528.0,3528.0,3528.0,3528.0,0],["2022-07-19",3528.0,3528.0,3528.0,3528.0,0],["2022-07-20",3528.0,3528.0,3528.0,3528.0,0],["2022-07-21",3528.0,3528.0,3528.0,3528.0,0],["2022-07-22",3528.0,3528.0,3528.0,3528.0,0],["2022-07-25",4018.0,4018.0,4018.0,4018.0,100],["2022-07-26",4018.0,4018.0,4018.0,4018.0,0],["2022-07-27",4018.0,4018.0,4018.0,4018.0,0],["2022-07-28",4018.0,4018.0,4018.0,4018.0,0],["2022-07-29",4018.0,4018.0,4018.0,4018.0,0],["2022-08-01",4018.0,4018.0,4018.0,4018.0,0],["2022-08-02",4018.0,4018.0,4018.0,4018.0,0],["2022-08-03",4018.0,4018.0,4018.0,4018.0,0],["2022-08-04",4018.0,4018.0,4018.0,4018.0,0],["2022-08-05",4018.0,4018.0,4018.0,4018.0,1000],["2022-08-08",4018.0,4018.0,4018.0,4018.0,0],["2022-08-09",4018.0,4018.0,4018.0,4018.0,0],["2022-08-10",4018.0,4018.0,4018.0,4018.0,0],["2022-08-11",4606.0,4606.0,4606.0,4606.0,100],["2022-08-12",4606.0,4606.0,4606.0,4606.0,0],["2022-08-15",4606.0,4606.0,4606.0,4606.0,0],["2022-08-16",4606.0,4606.0,4606.0,4606.0,0],["2022-08-17",4606.0,4606.0,4606.0,4606.0,0],["2022-08-18",4606.0,4606.0,4606.0,4606.0,0],["2022-08-19",4606.0,4606.0,4606.0,4606.0,0],["2022-08-22",4606.0,4606.0,4606.0,4606.0,0],["2022-08-23",4606.0,4606.0,4606.0,4606.0,0],["2022-08-24",4606.0,4606.0,4606.0,4606.0,0],["2022-08-25",4606.0,4606.0,4606.0,4606.0,0],["2022-08-26",4606.0,4606.0,4606.0,4606.0,0],["2022-08-29",4606.0,4606.0,4606.0,4606.0,0],["2022-08-30",4606.0,4606.0,4606.0,4606.0,0],["2022-08-31",4606.0,4606.0,4606.0,4606.0,0],["2022-09-05",4606.0,4606.0,4606.0,4606.0,0],["2022-09-06",4606.0,4606.0,4606.0,4606.0,0],["2022-09-07",4606.0,4606.0,4606.0,4606.0,0],["2022-09-08",4606.0,4606.0,4606.0,4606.0,0],["2022-09-09",4606.0,4606.0,4606.0,4606.0,0],["2022-09-12",4606.0,4606.0,4606.0,4606.0,0],["2022-09-13",4606.0,4606.0,4606.0,4606.0,0],["2022-09-14",4606.0,4606.0,4606.0,4606.0,0],["2022-09-15",4606.0,4606.0,4606.0,4606.0,0],["2022-09-16",4606.0,4606.0,4606.0,4606.0,0],["2022-09-19",4606.0,4606.0,4606.0,4606.0,0],["2022-09-20",4606.0,4606.0,4606.0,4606.0,0],["2022-09-21",6370.0,6370.0,6370.0,6370.0,100],["2022-09-22",6370.0,6370.0,6370.0,6370.0,0],["2022-09-23",6370.0,6370.0,6370.0,6370.0,0],["2022-09-26",7252.0,7252.0,7252.0,7252.0,300],["2022-09-27",7252.0,7252.0,7252.0,7252.0,0],["2022-09-28",7252.0,7252.0,7252.0,7252.0,0],["2022-09-29",7252.0,7252.0,7252.0,7252.0,0],["2022-09-30",7252.0,7252.0,7252.0,7252.0,0],["2022-10-03",7252.0,7252.0,7252.0,7252.0,0],["2022-10-04",7252.0,7252.0,7252.0,7252.0,0],["2022-10-05",7252.0,7252.0,7252.0,7252.0,0],["2022-10-06",7252.0,7252.0,7252.0,7252.0,0],["2022-10-07",7252.0,7252.0,7252.0,7252.0,0],["2022-10-10",7252.0,7252.0,7252.0,7252.0,0],["2022-10-11",7252.0,7252.0,7252.0,7252.0,0],["2022-10-12",7252.0,7252.0,7252.0,7252.0,0],["2022-10-13",7252.0,7252.0,7252.0,7252.0,0],["2022-10-14",7252.0,7252.0,7252.0,7252.0,0],["2022-10-17",7252.0,7252.0,7252.0,7252.0,0],["2022-10-18",7252.0,7252.0,7252.0,7252.0,0],["2022-10-19",7252.0,7252.0,7252.0,7252.0,0],["2022-10-20",7252.0,7252.0,7252.0,7252.0,0],["2022-10-21",7252.0,7252.0,7252.0,7252.0,0],["2022-10-24",7252.0,7252.0,7252.0,7252.0,0],["2022-10-25",7252.0,7252.0,7252.0,7252.0,0],["2022-10-26",7252.0,7252.0,7252.0,7252.0,0],["2022-10-27",7252.0,7252.0,7252.0,7252.0,0],["2022-10-28",7252.0,7252.0,7252.0,7252.0,0],["2022-10-31",7252.0,7252.0,7252.0,7252.0,0],["2022-11-01",7252.0,7252.0,7252.0,7252.0,0],["2022-11-02",7252.0,7252.0,7252.0,7252.0,0],["2022-11-03",7252.0,7252.0,7252.0,7252.0,0],["2022-11-04",7252.0,7252.0,7252.0,7252.0,0],["2022-11-07",7252.0,7252.0,7252.0,7252.0,0],["2022-11-08",7252.0,7252.0,7252.0,7252.0,0],["2022-11-09",7252.0,7252.0,7252.0,7252.0,0],["2022-11-10",7252.0,7252.0,7252.0,7252.0,0],["2022-11-11",7252.0,7252.0,7252.0,7252.0,0],["2022-11-14",7252.0,7252.0,7252.0,7252.0,0],["2022-11-15",7252.0,7252.0,7252.0,7252.0,0],["2022-11-16",7252.0,7252.0,7252.0,7252.0,0],["2022-11-17",7252.0,7252.0,7252.0,7252.0,0],["2022-11-18",7252.0,7252.0,7252.0,7252.0,0],["2022-11-21",7252.0,7252.0,7252.0,7252.0,0],["2022-11-22",7252.0,7252.0,7252.0,7252.0,0],["2022-11-23",7252.0,7252.0,7252.0,7252.0,0],["2022-11-24",7252.0,7252.0,7252.0,7252.0,0],["2022-11-25",7252.0,7252.0,7252.0,7252.0,0],["2022-11-28",7252.0,7252.0,7252.0,7252.0,0],["2022-11-29",7252.0,7252.0,7252.0,7252.0,0],["2022-11-30",7252.0,7252.0,7252.0,7252.0,0],["2022-12-01",7252.0,7252.0,7252.0,7252.0,0],["2022-12-02",7252.0,7252.0,7252.0,7252.0,0],["2022-12-05",7252.0,7252.0,7252.0,7252.0,0],["2022-12-06",7252.0,7252.0,7252.0,7252.0,0],["2022-12-07",7252.0,7252.0,7252.0,7252.0,0],["2022-12-08",7252.0,7252.0,7252.0,7252.0,0],["2022-12-09",7252.0,7252.0,7252.0,7252.0,0],["2022-12-12",7252.0,7252.0,7252.0,7252.0,0],["2022-12-13",7252.0,7252.0,7252.0,7252.0,0],["2022-12-14",7252.0,7252.0,7252.0,7252.0,0],["2022-12-15",7252.0,7252.0,7252.0,7252.0,0],["2022-12-16",7252.0,7252.0,7252.0,7252.0,0],["2022-12-19",7252.0,7252.0,7252.0,7252.0,0],["2022-12-20",7252.0,7252.0,7252.0,7252.0,0],["2022-12-21",7252.0,7252.0,7252.0,7252.0,0],["2022-12-22",7252.0,7252.0,7252.0,7252.0,0],["2022-12-23",7252.0,7252.0,7252.0,7252.0,0],["2022-12-26",7252.0,7252.0,7252.0,7252.0,0],["2022-12-27",7252.0,7252.0,7252.0,7252.0,0],["2022-12-28",7252.0,7252.0,7252.0,7252.0,0],["2022-12-29",7252.0,7252.0,7252.0,7252.0,0],["2022-12-30",7252.0,7252.0,7252.0,7252.0,0],["2023-01-03",7252.0,7252.0,7252.0,7252.0,0],["2023-01-04",7252.0,7252.0,7252.0,7252.0,0],["2023-01-05",7252.0,7252.0,7252.0,7252.0,0],["2023-01-06",7252.0,7252.0,7252.0,7252.0,0],["2023-01-09",7252.0,7252.0,7252.0,7252.0,0],["2023-01-10",7252.0,7252.0,7252.0,7252.0,0],["2023-01-11",7252.0,7252.0,7252.0,7252.0,0],["2023-01-12",7252.0,7252.0,7252.0,7252.0,0],["2023-01-13",7252.0,7252.0,7252.0,7252.0,0],["2023-01-16",7252.0,7252.0,7252.0,7252.0,0],["2023-01-17",7252.0,7252.0,7252.0,7252.0,0],["2023-01-18",7252.0,7252.0,7252.0,7252.0,0],["2023-01-19",7252.0,7252.0,7252.0,7252.0,0],["2023-01-27",7252.0,7252.0,7252.0,7252.0,0],["2023-01-30",7252.0,7252.0,7252.0,7252.0,0],["2023-01-31",9800.0,9800.0,9800.0,9800.0,500],["2023-02-01",9800.0,9800.0,9800.0,9800.0,0],["2023-02-02",9800.0,9800.0,9800.0,9800.0,0],["2023-02-03",9800.0,9800.0,9800.0,9800.0,0],["2023-02-06",9800.0,9800.0,9800.0,9800.0,0],["2023-02-07",9800.0,9800.0,9800.0,9800.0,0],["2023-02-08",9800.0,9800.0,9800.0,9800.0,0],["2023-02-09",9800.0,9800.0,9800.0,9800.0,0],["2023-02-10",9800.0,9800.0,9800.0,9800.0,0],["2023-02-13",9800.0,9800.0,9800.0,9800.0,0],["2023-02-14",9800.0,9800.0,9800.0,9800.0,0],["2023-02-15",9800.0,9800.0,9800.0,9800.0,0],["2023-02-16",9800.0,9800.0,9800.0,9800.0,0],["2023-02-17",9800.0,9800.0,9800.0,9800.0,0],["2023-02-20",9800.0,9800.0,9800.0,9800.0,0],["2023-02-21",9800.0,9800.0,9800.0,9800.0,0],["2023-02-22",9800.0,9800.0,9800.0,9800.0,0],["2023-02-23",9800.0,9800.0,9800.0,9800.0,0],["2023-02-24",9800.0,9800.0,9800.0,9800.0,0],["2023-02-27",9800.0,9800.0,9800.0,9800.0,0],["2023-02-28",9800.0,9800.0,9800.0,9800.0,0],["2023-03-01",9800.0,9800.0,9800.0,9800.0,0],["2023-03-02",9800.0,9800.0,9800.0,9800.0,0],["2023-03-03",9800.0,9800.0,9800.0,9800.0,0],["2023-03-06",9800.0,9800.0,9800.0,9800.0,0],["2023-03-07",9800.0,9800.0,9800.0,9800.0,0],["2023-03-08",9800.0,9800.0,9800.0,9800.0,0],["2023-03-09",9800.0,9800.0,9800.0,9800.0,0],["2023-03-10",9800.0,9800.0,9800.0,9800.0,0],["2023-03-13",9800.0,9800.0,9800.0,9800.0,0],["2023-03-14",9800.0,9800.0,9800.0,9800.0,0],["2023-03-15",9800.0,9800.0,9800.0,9800.0,0],["2023-03-16",9800.0,9800.0,9800.0,9800.0,0],["2023-03-17",9800.0,9800.0,9800.0,9800.0,0],["2023-03-20",9800.0,9800.0,9800.0,9800.0,0],["2023-03-21",9800.0,9800.0,9800.0,9800.0,0],["2023-03-22",9800.0,9800.0,9800.0,9800.0,0],["2023-03-23",9800.0,9800.0,9800.0,9800.0,0],["2023-03-24",9800.0,9800.0,9800.0,9800.0,0],["2023-03-27",9800.0,9800.0,9800.0,9800.0,0],["2023-03-28",9800.0,9800.0,9800.0,9800.0,0],["2023-03-29",9800.0,9800.0,9800.0,9800.0,0],["2023-03-30",9800.0,9800.0,9800.0,9800.0,0],["2023-03-31",9800.0,9800.0,9800.0,9800.0,0],["2023-04-03",9800.0,9800.0,9800.0,9800.0,0],["2023-04-04",9800.0,9800.0,9800.0,9800.0,0],["2023-04-05",9800.0,9800.0,9800.0,9800.0,0],["2023-04-06",9800.0,9800.0,9800.0,9800.0,0],["2023-04-07",9800.0,9800.0,9800.0,9800.0,0],["2023-04-10",9800.0,9800.0,9800.0,9800.0,0],["2023-04-11",9800.0,9800.0,9800.0,9800.0,0],["2023-04-12",9800.0,9800.0,9800.0,9800.0,0],["2023-04-13",9800.0,9800.0,9800.0,9800.0,0],["2023-04-14",9800.0,9800.0,9800.0,9800.0,0],["2023-04-17",9800.0,9800.0,9800.0,9800.0,0],["2023-04-18",9800.0,9800.0,9800.0,9800.0,0],["2023-04-19",9800.0,9800.0,9800.0,9800.0,0],["2023-04-20",9800.0,9800.0,9800.0,9800.0,0],["2023-04-21",9800.0,9800.0,9800.0,9800.0,0],["2023-04-24",9800.0,9800.0,9800.0,9800.0,0],["2023-04-25",9800.0,9800.0,9800.0,9800.0,0],["2023-04-26",9800.0,9800.0,9800.0,9800.0,0],["2023-04-27",9800.0,9800.0,9800.0,9800.0,0],["2023-04-28",9800.0,9800.0,9800.0,9800.0,0],["2023-05-04",9800.0,9800.0,9800.0,9800.0,0],["2023-05-05",9800.0,9800.0,9800.0,9800.0,0],["2023-05-08",9800.0,9800.0,9800.0,9800.0,0],["2023-05-09",9800.0,9800.0,9800.0,9800.0,0],["2023-05-10",9800.0,9800.0,9800.0,9800.0,0],["2023-05-11",9800.0,9800.0,9800.0,9800.0,0],["2023-05-12",9800.0,9800.0,9800.0,9800.0,0],["2023-05-15",9800.0,9800.0,9800.0,9800.0,0],["2023-05-16",9800.0,9800.0,9800.0,9800.0,0],["2023-05-17",9800.0,9800.0,9800.0,9800.0,0],["2023-05-18",9800.0,9800.0,9800.0,9800.0,0],["2023-05-19",9800.0,9800.0,9800.0,9800.0,0],["2023-05-22",9800.0,9800.0,9800.0,9800.0,0],["2023-05-23",9800.0,9800.0,9800.0,9800.0,0],["2023-05-24",9800.0,9800.0,9800.0,9800.0,0],["2023-05-25",9800.0,9800.0,9800.0,9800.0,0],["2023-05-26",9800.0,9800.0,9800.0,9800.0,0],["2023-05-29",9800.0,9800.0,9800.0,9800.0,0],["2023-05-30",9800.0,9800.0,9800.0,9800.0,0],["2023-05-31",9800.0,9800.0,9800.0,9800.0,0],["2023-06-01",9800.0,9800.0,9800.0,9800.0,0],["2023-06-02",9800.0,9800.0,9800.0,9800.0,0],["2023-06-05",9800.0,9800.0,9800.0,9800.0,0],["2023-06-06",9800.0,9800.0,9800.0,9800.0,0],["2023-06-07",9800.0,9800.0,9800.0,9800.0,0],["2023-06-08",9800.0,9800.0,9800.0,9800.0,0],["2023-06-09",9800.0,9800.0,9800.0,9800.0,0],["2023-06-12",9800.0,9800.0,9800.0,9800.0,0],["2023-06-13",9800.0,9800.0,9800.0,9800.0,0],["2023-06-14",9800.0,9800.0,9800.0,9800.0,0],["2023-06-15",9800.0,9800.0,9800.0,9800.0,0],["2023-06-16",9800.0,9800.0,9800.0,9800.0,0],["2023-06-19",9800.0,9800.0,9800.0,9800.0,0],["2023-06-20",9800.0,9800.0,9800.0,9800.0,0],["2023-06-21",9800.0,9800.0,9800.0,9800.0,0],["2023-06-22",9800.0,9800.0,9800.0,9800.0,0],["2023-06-23",9800.0,9800.0,9800.0,9800.0,0],["2023-06-26",9800.0,9800.0,9800.0,9800.0,0],["2023-06-27",9800.0,9800.0,9800.0,9800.0,0],["2023-06-28",9800.0,9800.0,9800.0,9800.0,0],["2023-06-29",9800.0,9800.0,9800.0,9800.0,0],["2023-06-30",9800.0,9800.0,9800.0,9800.0,0],["2023-07-03",9800.0,9800.0,9800.0,9800.0,0],["2023-07-04",9800.0,9800.0,9800.0,9800.0,0],["2023-07-05",9800.0,9800.0,9800.0,9800.0,0],["2023-07-06",9800.0,9800.0,9800.0,9800.0,0],["2023-07-07",9800.0,9800.0,9800.0,9800.0,0],["2023-07-10",9800.0,9800.0,9800.0,9800.0,0],["2023-07-11",9800.0,9800.0,9800.0,9800.0,0],["2023-07-12",9800.0,9800.0,9800.0,9800.0,0],["2023-07-13",9800.0,9800.0,9800.0,9800.0,0],["2023-07-14",9800.0,9800.0,9800.0,9800.0,0],["2023-07-17",9800.0,9800.0,9800.0,9800.0,0],["2023-07-18",9800.0,9800.0,9800.0,9800.0,0],["2023-07-19",9800.0,9800.0,9800.0,9800.0,0],["2023-07-20",9800.0,9800.0,9800.0,9800.0,0],["2023-07-21",9800.0,9800.0,9800.0,9800.0,0],["2023-07-24",9800.0,9800.0,9800.0,9800.0,0],["2023-07-25",9800.0,9800.0,9800.0,9800.0,0],["2023-07-26",9800.0,9800.0,9800.0,9800.0,0],["2023-07-27",9800.0,9800.0,9800.0,9800.0,0],["2023-07-28",9800.0,9800.0,9800.0,9800.0,0],["2023-07-31",9800.0,9800.0,9800.0,9800.0,0],["2023-08-01",9800.0,9800.0,9800.0,9800.0,0],["2023-08-02",9800.0,9800.0,9800.0,9800.0,0],["2023-08-03",9800.0,9800.0,9800.0,9800.0,0],["2023-08-04",9800.0,9800.0,9800.0,9800.0,0],["2023-08-07",9800.0,9800.0,9800.0,9800.0,0],["2023-08-08",9800.0,9800.0,9800.0,9800.0,0],["2023-08-09",9800.0,9800.0,9800.0,9800.0,0],["2023-08-10",9800.0,9800.0,9800.0,9800.0,0],["2023-08-11",9800.0,9800.0,9800.0,9800.0,0],["2023-08-14",9800.0,9800.0,9800.0,9800.0,0],["2023-08-15",9800.0,9800.0,9800.0,9800.0,0],["2023-08-16",9800.0,9800.0,9800.0,9800.0,0],["2023-08-17",9800.0,9800.0,9800.0,9800.0,0],["2023-08-18",9800.0,9800.0,9800.0,9800.0,0],["2023-08-21",9800.0,9800.0,9800.0,9800.0,0],["2023-08-22",9800.0,9800.0,9800.0,9800.0,0],["2023-08-23",9800.0,9800.0,9800.0,9800.0,0],["2023-08-24",9800.0,9800.0,9800.0,9800.0,0],["2023-08-25",9800.0,9800.0,9800.0,9800.0,0],["2023-08-28",9800.0,9800.0,9800.0,9800.0,0],["2023-08-29",9800.0,9800.0,9800.0,9800.0,0],["2023-08-30",9800.0,9800.0,9800.0,9800.0,0],["2023-08-31",9800.0,9800.0,9800.0,9800.0,0],["2023-09-05",9800.0,9800.0,9800.0,9800.0,0],["2023-09-06",9800.0,9800.0,9800.0,9800.0,0],["2023-09-07",9800.0,9800.0,9800.0,9800.0,0],["2023-09-08",9800.0,9800.0,9800.0,9800.0,0],["2023-09-11",9800.0,9800.0,9800.0,9800.0,0],["2023-09-12",9800.0,9800.0,9800.0,9800.0,0],["2023-09-13",9800.0,9800.0,9800.0,9800.0,0],["2023-09-14",9800.0,9800.0,9800.0,9800.0,0],["2023-09-15",9800.0,9800.0,9800.0,9800.0,0],["2023-09-18",9800.0,9800.0,9800.0,9800.0,0],["2023-09-19",9800.0,9800.0,9800.0,9800.0,0],["2023-09-20",9800.0,9800.0,9800.0,9800.0,0],["2023-09-21",9800.0,9800.0,9800.0,9800.0,0],["2023-09-22",9800.0,9800.0,9800.0,9800.0,0],["2023-09-25",9800.0,9800.0,9800.0,9800.0,0],["2023-09-26",9800.0,9800.0,9800.0,9800.0,0],["2023-09-27",9800.0,9800.0,9800.0,9800.0,0],["2023-09-28",9800.0,9800.0,9800.0,9800.0,0],["2023-09-29",9800.0,9800.0,9800.0,9800.0,0],["2023-10-02",9800.0,9800.0,9800.0,9800.0,0],["2023-10-03",9800.0,9800.0,9800.0,9800.0,0],["2023-10-04",9800.0,9800.0,9800.0,9800.0,0],["2023-10-05",9800.0,9800.0,9800.0,9800.0,0],["2023-10-06",9800.0,9800.0,9800.0,9800.0,0],["2023-10-09",9800.0,9800.0,9800.0,9800.0,0],["2023-10-10",9800.0,9800.0,9800.0,9800.0,0],["2023-10-11",9800.0,9800.0,9800.0,9800.0,0],["2023-10-12",9800.0,9800.0,9800.0,9800.0,0],["2023-10-13",9800.0,9800.0,9800.0,9800.0,0],["2023-10-16",9800.0,9800.0,9800.0,9800.0,0],["2023-10-17",9800.0,9800.0,9800.0,9800.0,0],["2023-10-18",9800.0,9800.0,9800.0,9800.0,0],["2023-10-19",9800.0,9800.0,9800.0,9800.0,0],["2023-10-20",9800.0,9800.0,9800.0,9800.0,0],["2023-10-23",9800.0,9800.0,9800.0,9800.0,0],["2023-10-24",9800.0,9800.0,9800.0,9800.0,0],["2023-10-25",9800.0,9800.0,9800.0,9800.0,0],["2023-10-26",9800.0,9800.0,9800.0,9800.0,0],["2023-10-27",9800.0,9800.0,9800.0,9800.0,0],["2023-10-30",9800.0,9800.0,9800.0,9800.0,0],["2023-10-31",9800.0,9800.0,9800.0,9800.0,0],["2023-11-01",9800.0,9800.0,9800.0,9800.0,0],["2023-11-02",9800.0,9800.0,9800.0,9800.0,0],["2023-11-03",9800.0,9800.0,9800.0,9800.0,0],["2023-11-06",9800.0,9800.0,9800.0,9800.0,0],["2023-11-07",9800.0,9800.0,9800.0,9800.0,0],["2023-11-08",9800.0,9800.0,9800.0,9800.0,0],["2023-11-09",9800.0,9800.0,9800.0,9800.0,0],["2023-11-10",9800.0,9800.0,9800.0,9800.0,0],["2023-11-13",9800.0,9800.0,9800.0,9800.0,0],["2023-11-14",9800.0,9800.0,9800.0,9800.0,0],["2023-11-15",9800.0,9800.0,9800.0,9800.0,0],["2023-11-16",9800.0,9800.0,9800.0,9800.0,0],["2023-11-17",9800.0,9800.0,9800.0,9800.0,0],["2023-11-20",9800.0,9800.0,9800.0,9800.0,0],["2023-11-21",9800.0,9800.0,9800.0,9800.0,0],["2023-11-22",9800.0,9800.0,9800.0,9800.0,0],["2023-11-23",9800.0,9800.0,9800.0,9800.0,0],["2023-11-24",9800.0,9800.0,9800.0,9800.0,0],["2023-11-27",9800.0,9800.0,9800.0,9800.0,0],["2023-11-28",9800.0,9800.0,9800.0,9800.0,0],["2023-11-29",9800.0,9800.0,9800.0,9800.0,0],["2023-11-30",9800.0,9800.0,9800.0,9800.0,0],["2023-12-01",9800.0,9800.0,9800.0,9800.0,0],["2023-12-04",9800.0,9800.0,9800.0,9800.0,0],["2023-12-05",9800.0,9800.0,9800.0,9800.0,0],["2023-12-06",9800.0,9800.0,9800.0,9800.0,0],["2023-12-07",9800.0,9800.0,9800.0,9800.0,0],["2023-12-08",9800.0,9800.0,9800.0,9800.0,0],["2023-12-11",9800.0,9800.0,9800.0,9800.0,0],["2023-12-12",9800.0,9800.0,9800.0,9800.0,0],["2023-12-13",9800.0,9800.0,9800.0,9800.0,0],["2023-12-14",9800.0,9800.0,9800.0,9800.0,0],["2023-12-15",9800.0,9800.0,9800.0,9800.0,0],["2023-12-18",9800.0,9800.0,9800.0,9800.0,0],["2023-12-19",9800.0,9800.0,9800.0,9800.0,0],["2023-12-20",9800.0,9800.0,9800.0,9800.0,0],["2023-12-21",9800.0,9800.0,9800.0,9800.0,0],["2023-12-22",9800.0,9800.0,9800.0,9800.0,0],["2023-12-25",9800.0,9800.0,9800.0,9800.0,0],["2023-12-26",9800.0,9800.0,9800.0,9800.0,0],["2023-12-27",9800.0,9800.0,9800.0,9800.0,0],["2023-12-28",9800.0,9800.0,9800.0,9800.0,0],["2023-12-29",9800.0,9800.0,9800.0,9800.0,0],["2024-01-02",9800.0,9800.0,9800.0,9800.0,0],["2024-01-03",9800.0,9800.0,9800.0,9800.0,0],["2024-01-04",9800.0,9800.0,9800.0,9800.0,0],["2024-01-05",9800.0,9800.0,9800.0,9800.0,0],["2024-01-08",9800.0,9800.0,9800.0,9800.0,0],["2024-01-09",9800.0,9800.0,9800.0,9800.0,0],["2024-01-10",9800.0,9800.0,9800.0,9800.0,0],["2024-01-11",9800.0,9800.0,9800.0,9800.0,0],["2024-01-12",9800.0,9800.0,9800.0,9800.0,0],["2024-01-15",9800.0,9800.0,9800.0,9800.0,0],["2024-01-16",9800.0,9800.0,9800.0,9800.0,0],["2024-01-17",9800.0,9800.0,9800.0,9800.0,0],["2024-01-18",9800.0,9800.0,9800.0,9800.0,0],["2024-01-19",9800.0,9800.0,9800.0,9800.0,0],["2024-01-22",9800.0,9800.0,9800.0,9800.0,0],["2024-01-23",9800.0,9800.0,9800.0,9800.0,0],["2024-01-24",9800.0,9800.0,9800.0,9800.0,0],["2024-01-25",9800.0,9800.0,9800.0,9800.0,0],["2024-01-26",9800.0,9800.0,9800.0,9800.0,0],["2024-01-29",9800.0,9800.0,9800.0,9800.0,0],["2024-01-30",9800.0,9800.0,9800.0,9800.0,0],["2024-01-31",9800.0,9800.0,9800.0,9800.0,0],["2024-02-01",9800.0,9800.0,9800.0,9800.0,0],["2024-02-02",9800.0,9800.0,9800.0,9800.0,0],["2024-02-05",9800.0,9800.0,9800.0,9800.0,0],["2024-02-06",9800.0,9800.0,9800.0,9800.0,0],["2024-02-07",9800.0,9800.0,9800.0,9800.0,0],["2024-02-15",9800.0,9800.0,9800.0,9800.0,0],["2024-02-16",9800.0,9800.0,9800.0,9800.0,0],["2024-02-19",9800.0,9800.0,9800.0,9800.0,0],["2024-02-20",9800.0,9800.0,9800.0,9800.0,0],["2024-02-21",9800.0,9800.0,9800.0,9800.0,0],["2024-02-22",9800.0,9800.0,9800.0,9800.0,0],["2024-02-23",9800.0,9800.0,9800.0,9800.0,0],["2024-02-26",9800.0,9800.0,9800.0,9800.0,0],["2024-02-27",9800.0,9800.0,9800.0,9800.0,0],["2024-02-28",9800.0,9800.0,9800.0,9800.0,0],["2024-02-29",9800.0,9800.0,9800.0,9800.0,0],["2024-03-01",9800.0,9800.0,9800.0,9800.0,0],["2024-03-04",9800.0,9800.0,9800.0,9800.0,0],["2024-03-05",9800.0,9800.0,9800.0,9800.0,0],["2024-03-06",9800.0,9800.0,9800.0,9800.0,0],["2024-03-07",9800.0,9800.0,9800.0,9800.0,0],["2024-03-08",9800.0,9800.0,9800.0,9800.0,0],["2024-03-11",9800.0,9800.0,9800.0,9800.0,0],["2024-03-12",9800.0,9800.0,9800.0,9800.0,0],["2024-03-13",9800.0,9800.0,9800.0,9800.0,0],["2024-03-14",9800.0,9800.0,9800.0,9800.0,0],["2024-03-15",9800.0,9800.0,9800.0,9800.0,0],["2024-03-18",9800.0,9800.0,9800.0,9800.0,0],["2024-03-19",9800.0,9800.0,9800.0,9800.0,0],["2024-03-20",9800.0,9800.0,9800.0,9800.0,0],["2024-03-21",9800.0,9800.0,9800.0,9800.0,0],["2024-03-22",9800.0,9800.0,9800.0,9800.0,0],["2024-03-25",9800.0,9800.0,9800.0,9800.0,0],["2024-03-26",9800.0,9800.0,9800.0,9800.0,0],["2024-03-27",9800.0,9800.0,9800.0,9800.0,0],["2024-03-28",9800.0,9800.0,9800.0,9800.0,0],["2024-03-29",9800.0,9800.0,9800.0,9800.0,0],["2024-04-01",9800.0,9800.0,9800.0,9800.0,0],["2024-04-02",9800.0,9800.0,9800.0,9800.0,0],["2024-04-03",9800.0,9800.0,9800.0,9800.0,0],["2024-04-04",9800.0,9800.0,9800.0,9800.0,0],["2024-04-05",9800.0,9800.0,9800.0,9800.0,0],["2024-04-08",9800.0,9800.0,9800.0,9800.0,0],["2024-04-09",9800.0,9800.0,9800.0,9800.0,0],["2024-04-10",9800.0,9800.0,9800.0,9800.0,0],["2024-04-11",9800.0,9800.0,9800.0,9800.0,0],["2024-04-12",9800.0,9800.0,9800.0,9800.0,0],["2024-04-15",9800.0,9800.0,9800.0,9800.0,0],["2024-04-16",9800.0,9800.0,9800.0,9800.0,0],["2024-04-17",9800.0,9800.0,9800.0,9800.0,0],["2024-04-19",9800.0,9800.0,9800.0,9800.0,0],["2024-04-22",9800.0,9800.0,9800.0,9800.0,0],["2024-04-23",9800.0,9800.0,9800.0,9800.0,0],["2024-04-24",9800.0,9800.0,9800.0,9800.0,0],["2024-04-25",9800.0,9800.0,9800.0,9800.0,0],["2024-04-26",9800.0,9800.0,9800.0,9800.0,0],["2024-05-02",9800.0,9800.0,9800.0,9800.0,0],["2024-05-03",9800.0,9800.0,9800.0,9800.0,0],["2024-05-06",9800.0,9800.0,9800.0,9800.0,0],["2024-05-07",9800.0,9800.0,9800.0,9800.0,0],["2024-05-08",9800.0,9800.0,9800.0,9800.0,0],["2024-05-09",9800.0,9800.0,9800.0,9800.0,0],["2024-05-10",9800.0,9800.0,9800.0,9800.0,0],["2024-05-13",9800.0,9800.0,9800.0,9800.0,0],["2024-05-14",9800.0,9800.0,9800.0,9800.0,0],["2024-05-15",9800.0,9800.0,9800.0,9800.0,0],["2024-05-16",9800.0,9800.0,9800.0,9800.0,0],["2024-05-17",9800.0,9800.0,9800.0,9800.0,0],["2024-05-20",9800.0,9800.0,9800.0,9800.0,0],["2024-05-21",9800.0,9800.0,9800.0,9800.0,0],["2024-05-22",9800.0,9800.0,9800.0,9800.0,0],["2024-05-23",9800.0,9800.0,9800.0,9800.0,0],["2024-05-24",9800.0,9800.0,9800.0,9800.0,0],["2024-05-27",9800.0,9800.0,9800.0,9800.0,0],["2024-05-28",9800.0,9800.0,9800.0,9800.0,0],["2024-05-29",9800.0,9800.0,9800.0,9800.0,0],["2024-05-30",9800.0,9800.0,9800.0,9800.0,0],["2024-05-31",9800.0,9800.0,9800.0,9800.0,0],["2024-06-03",9800.0,9800.0,9800.0,9800.0,0],["2024-06-04",9800.0,9800.0,9800.0,9800.0,0],["2024-06-05",9800.0,9800.0,9800.0,9800.0,0],["2024-06-06",9800.0,9800.0,9800.0,9800.0,0],["2024-06-07",9800.0,9800.0,9800.0,9800.0,0],["2024-06-10",9800.0,9800.0,9800.0,9800.0,0],["2024-06-11",9800.0,9800.0,9800.0,9800.0,0],["2024-06-12",9800.0,9800.0,9800.0,9800.0,0],["2024-06-13",9800.0,9800.0,9800.0,9800.0,0],["2024-06-14",9800.0,9800.0,9800.0,9800.0,0],["2024-06-17",9800.0,9800.0,9800.0,9800.0,0],["2024-06-18",9800.0,9800.0,9800.0,9800.0,0],["2024-06-19",9800.0,9800.0,9800.0,9800.0,0],["2024-06-20",9800.0,9800.0,9800.0,9800.0,0],["2024-06-21",9800.0,9800.0,9800.0,9800.0,0],["2024-06-24",9800.0,9800.0,9800.0,9800.0,0],["2024-06-25",9800.0,9800.0,9800.0,9800.0,0],["2024-06-26",9800.0,9800.0,9800.0,9800.0,0],["2024-06-27",9800.0,9800.0,9800.0,9800.0,0],["2024-06-28",9800.0,9800.0,9800.0,9800.0,0],["2024-07-01",9800.0,9800.0,9800.0,9800.0,0],["2024-07-02",9800.0,9800.0,9800.0,9800.0,0],["2024-07-03",9800.0,9800.0,9800.0,9800.0,0],["2024-07-04",9800.0,9800.0,9800.0,9800.0,0],["2024-07-05",9800.0,9800.0,9800.0,9800.0,0],["2024-07-08",9800.0,9800.0,9800.0,9800.0,0],["2024-07-09",9800.0,9800.0,9800.0,9800.0,0],["2024-07-10",9800.0,9800.0,9800.0,9800.0,0],["2024-07-11",9800.0,9800.0,9800.0,9800.0,0],["2024-07-12",9800.0,9800.0,9800.0,9800.0,0],["2024-07-15",9800.0,9800.0,9800.0,9800.0,0],["2024-07-16",9800.0,9800.0,9800.0,9800.0,0],["2024-07-17",9800.0,9800.0,9800.0,9800.0,0],["2024-07-18",9800.0,9800.0,9800.0,9800.0,0],["2024-07-19",9800.0,9800.0,9800.0,9800.0,0],["2024-07-22",9800.0,9800.0,9800.0,9800.0,0],["2024-07-23",9800.0,9800.0,9800.0,9800.0,0],["2024-07-24",9800.0,9800.0,9800.0,9800.0,0],["2024-07-25",9800.0,9800.0,9800.0,9800.0,0],["2024-07-26",9800.0,9800.0,9800.0,9800.0,0],["2024-07-29",9800.0,9800.0,9800.0,9800.0,0],["2024-07-30",9800.0,9800.0,9800.0,9800.0,0],["2024-07-31",9800.0,9800.0,9800.0,9800.0,0],["2024-08-01",9800.0,9800.0,9800.0,9800.0,0],["2024-08-02",9800.0,9800.0,9800.0,9800.0,0],["2024-08-05",9800.0,9800.0,9800.0,9800.0,0],["2024-08-06",9800.0,9800.0,9800.0,9800.0,0],["2024-08-07",9800.0,9800.0,9800.0,9800.0,0],["2024-08-08",9800.0,9800.0,9800.0,9800.0,0],["2024-08-09",9800.0,9800.0,9800.0,9800.0,0],["2024-08-12",9800.0,9800.0,9800.0,9800.0,0],["2024-08-13",9800.0,9800.0,9800.0,9800.0,0],["2024-08-14",9800.0,9800.0,9800.0,9800.0,0],["2024-08-15",9800.0,9800.0,9800.0,9800.0,0],["2024-08-16",9800.0,9800.0,9800.0,9800.0,0],["2024-08-19",9800.0,9800.0,9800.0,9800.0,0],["2024-08-20",9800.0,9800.0,9800.0,9800.0,0],["2024-08-21",9800.0,9800.0,9800.0,9800.0,0],["2024-08-22",9800.0,9800.0,9800.0,9800.0,0],["2024-08-23",9800.0,9800.0,9800.0,9800.0,0],["2024-08-26",9800.0,9800.0,9800.0,9800.0,0],["2024-08-27",9800.0,9800.0,9800.0,9800.0,0],["2024-08-28",9800.0,9800.0,9800.0,9800.0,0],["2024-08-29",9800.0,9800.0,9800.0,9800.0,0],["2024-08-30",9800.0,9800.0,9800.0,9800.0,0],["2024-09-04",9800.0,9800.0,9800.0,9800.0,0],["2024-09-05",9800.0,9800.0,9800.0,9800.0,0],["2024-09-06",9800.0,9800.0,9800.0,9800.0,0],["2024-09-09",9800.0,9800.0,9800.0,9800.0,0],["2024-09-10",9800.0,9800.0,9800.0,9800.0,0],["2024-09-11",9800.0,9800.0,9800.0,9800.0,0],["2024-09-12",9800.0,9800.0,9800.0,9800.0,0],["2024-09-13",9800.0,9800.0,9800.0,9800.0,0],["2024-09-16",9800.0,9800.0,9800.0,9800.0,0],["2024-09-17",9800.0,9800.0,9800.0,9800.0,0],["2024-09-18",9800.0,9800.0,9800.0,9800.0,0],["2024-09-19",9800.0,9800.0,9800.0,9800.0,0],["2024-09-20",9800.0,9800.0,9800.0,9800.0,0],["2024-09-23",9800.0,9800.0,9800.0,9800.0,0],["2024-09-24",9800.0,9800.0,9800.0,9800.0,0],["2024-09-25",9800.0,9800.0,9800.0,9800.0,0],["2024-09-26",9800.0,9800.0,9800.0,9800.0,0],["2024-09-27",9800.0,9800.0,9800.0,9800.0,0],["2024-09-30",9800.0,9800.0,9800.0,9800.0,0],["2024-10-01",9800.0,9800.0,9800.0,9800.0,0],["2024-10-02",9800.0,9800.0,9800.0,9800.0,0],["2024-10-03",9800.0,9800.0,9800.0,9800.0,0],["2024-10-04",9800.0,9800.0,9800.0,9800.0,0],["2024-10-07",9800.0,9800.0,9800.0,9800.0,0],["2024-10-08",9800.0,9800.0,9800.0,9800.0,0],["2024-10-09",9800.0,9800.0,9800.0,9800.0,0],["2024-10-10",9800.0,9800.0,9800.0,9800.0,0],["2024-10-11",9800.0,9800.0,9800.0,9800.0,0],["2024-10-14",9800.0,9800.0,9800.0,9800.0,0],["2024-10-15",9800.0,9800.0,9800.0,9800.0,0],["2024-10-16",9800.0,9800.0,9800.0,9800.0,0],["2024-10-17",9800.0,9800.0,9800.0,9800.0,0],["2024-10-18",9800.0,9800.0,9800.0,9800.0,0],["2024-10-21",9800.0,9800.0,9800.0,9800.0,0],["2024-10-22",9800.0,9800.0,9800.0,9800.0,0],["2024-10-23",9800.0,9800.0,9800.0,9800.0,0],["2024-10-24",9800.0,9800.0,9800.0,9800.0,0],["2024-10-25",9800.0,9800.0,9800.0,9800.0,0],["2024-10-28",9800.0,9800.0,9800.0,9800.0,0],["2024-10-29",9800.0,9800.0,9800.0,9800.0,0],["2024-10-30",9800.0,9800.0,9800.0,9800.0,0],["2024-10-31",9800.0,9800.0,9800.0,9800.0,0],["2024-11-01",9800.0,9800.0,9800.0,9800.0,0],["2024-11-04",9800.0,9800.0,9800.0,9800.0,0],["2024-11-05",9800.0,9800.0,9800.0,9800.0,0],["2024-11-06",9800.0,9800.0,9800.0,9800.0,0],["2024-11-07",9800.0,9800.0,9800.0,9800.0,0],["2024-11-08",9800.0,9800.0,9800.0,9800.0,0],["2024-11-11",9800.0,9800.0,9800.0,9800.0,0],["2024-11-12",9800.0,9800.0,9800.0,9800.0,0],["2024-11-13",9800.0,9800.0,9800.0,9800.0,0],["2024-11-14",9800.0,9800.0,9800.0,9800.0,0],["2024-11-15",9800.0,9800.0,9800.0,9800.0,0],["2024-11-18",9800.0,9800.0,9800.0,9800.0,0],["2024-11-19",9800.0,9800.0,9800.0,9800.0,0],["2024-11-20",9800.0,9800.0,9800.0,9800.0,0],["2024-11-21",9800.0,9800.0,9800.0,9800.0,0],["2024-11-22",9800.0,9800.0,9800.0,9800.0,0],["2024-11-25",9800.0,9800.0,9800.0,9800.0,0],["2024-11-26",9800.0,9800.0,9800.0,9800.0,0],["2024-11-27",9800.0,9800.0,9800.0,9800.0,0],["2024-11-28",9800.0,9800.0,9800.0,9800.0,0],["2024-11-29",9800.0,9800.0,9800.0,9800.0,0],["2024-12-02",9800.0,9800.0,9800.0,9800.0,0],["2024-12-03",9800.0,9800.0,9800.0,9800.0,0],["2024-12-04",9800.0,9800.0,9800.0,9800.0,0],["2024-12-05",9800.0,9800.0,9800.0,9800.0,0],["2024-12-06",9800.0,9800.0,9800.0,9800.0,0],["2024-12-09",9800.0,9800.0,9800.0,9800.0,0],["2024-12-10",9800.0,9800.0,9800.0,9800.0,0],["2024-12-11",9800.0,9800.0,9800.0,9800.0,0],["2024-12-12",9800.0,9800.0,9800.0,9800.0,0],["2024-12-13",9800.0,9800.0,9800.0,9800.0,0],["2024-12-16",9800.0,9800.0,9800.0,9800.0,0],["2024-12-17",9800.0,9800.0,9800.0,9800.0,0],["2024-12-18",9800.0,9800.0,9800.0,9800.0,0],["2024-12-19",9800.0,9800.0,9800.0,9800.0,0],["2024-12-20",9800.0,9800.0,9800.0,9800.0,0],["2024-12-23",9800.0,9800.0,9800.0,9800.0,0],["2024-12-24",9800.0,9800.0,9800.0,9800.0,0],["2024-12-25",9800.0,9800.0,9800.0,9800.0,0],["2024-12-26",9800.0,9800.0,9800.0,9800.0,0],["2024-12-27",9800.0,9800.0,9800.0,9800.0,0],["2024-12-30",9800.0,9800.0,9800.0,9800.0,0],["2024-12-31",9800.0,9800.0,9800.0,9800.0,0],["2025-01-02",9800.0,9800.0,9800.0,9800.0,0],["2025-01-03",9800.0,9800.0,9800.0,9800.0,0],["2025-01-06",9800.0,9800.0,9800.0,9800.0,0],["2025-01-07",9800.0,9800.0,9800.0,9800.0,0],["2025-01-08",9800.0,9800.0,9800.0,9800.0,0],["2025-01-09",9800.0,9800.0,9800.0,9800.0,0],["2025-01-10",9800.0,9800.0,9800.0,9800.0,0],["2025-01-13",9800.0,9800.0,9800.0,9800.0,0],["2025-01-14",9800.0,9800.0,9800.0,9800.0,0],["2025-01-15",9800.0,9800.0,9800.0,9800.0,0],["2025-01-16",9800.0,9800.0,9800.0,9800.0,0],["2025-01-17",9800.0,9800.0,9800.0,9800.0,0],["2025-01-20",9800.0,9800.0,9800.0,9800.0,0],["2025-01-21",9800.0,9800.0,9800.0,9800.0,0],["2025-01-22",9800.0,9800.0,9800.0,9800.0,0],["2025-01-23",9800.0,9800.0,9800.0,9800.0,0],["2025-01-24",9800.0,9800.0,9800.0,9800.0,0],["2025-02-03",9800.0,9800.0,9800.0,9800.0,0],["2025-02-04",9800.0,9800.0,9800.0,9800.0,0],["2025-02-05",9800.0,9800.0,9800.0,9800.0,0],["2025-02-06",9800.0,9800.0,9800.0,9800.0,0],["2025-02-07",9800.0,9800.0,9800.0,9800.0,0],["2025-02-10",9800.0,9800.0,9800.0,9800.0,0],["2025-02-11",9800.0,9800.0,9800.0,9800.0,0],["2025-02-12",9800.0,9800.0,9800.0,9800.0,0],["2025-02-13",9800.0,9800.0,9800.0,9800.0,0],["2025-02-14",9800.0,9800.0,9800.0,9800.0,0],["2025-02-17",9800.0,9800.0,9800.0,9800.0,0],["2025-02-18",9800.0,9800.0,9800.0,9800.0,0],["2025-02-19",9800.0,9800.0,9800.0,9800.0,0],["2025-02-20",9800.0,9800.0,9800.0,9800.0,0],["2025-02-21",9800.0,9800.0,9800.0,9800.0,0],["2025-02-24",9800.0,9800.0,9800.0,9800.0,0],["2025-02-25",9800.0,9800.0,9800.0,9800.0,0],["2025-02-26",9800.0,9800.0,9800.0,9800.0,0],["2025-02-27",9800.0,9800.0,9800.0,9800.0,0],["2025-02-28",9800.0,9800.0,9800.0,9800.0,0],["2025-03-03",9800.0,9800.0,9800.0,9800.0,0],["2025-03-04",9800.0,9800.0,9800.0,9800.0,0],["2025-03-05",9800.0,9800.0,9800.0,9800.0,0],["2025-03-06",9800.0,9800.0,9800.0,9800.0,0],["2025-03-07",9800.0,9800.0,9800.0,9800.0,0],["2025-03-10",9800.0,9800.0,9800.0,9800.0,0],["2025-03-11",9800.0,9800.0,9800.0,9800.0,0],["2025-03-12",9800.0,9800.0,9800.0,9800.0,0],["2025-03-13",9800.0,9800.0,9800.0,9800.0,0],["2025-03-14",9800.0,9800.0,9800.0,9800.0,0],["2025-03-17",9800.0,9800.0,9800.0,9800.0,0],["2025-03-18",9800.0,9800.0,9800.0,9800.0,0],["2025-03-19",9800.0,9800.0,9800.0,9800.0,0],["2025-03-20",9800.0,9800.0,9800.0,9800.0,0],["2025-03-21",9800.0,9800.0,9800.0,9800.0,0],["2025-03-24",9800.0,9800.0,9800.0,9800.0,0],["2025-03-25",9800.0,9800.0,9800.0,9800.0,0],["2025-03-26",9800.0,9800.0,9800.0,9800.0,0],["2025-03-27",9800.0,9800.0,9800.0,9800.0,0],["2025-03-28",9800.0,9800.0,9800.0,9800.0,0],["2025-03-31",9800.0,9800.0,9800.0,9800.0,0],["2025-04-01",9800.0,9800.0,9800.0,9800.0,0],["2025-04-02",9800.0,9800.0,9800.0,9800.0,0],["2025-04-03",9800.0,9800.0,9800.0,9800.0,0],["2025-04-04",9800.0,9800.0,9800.0,9800.0,0],["2025-04-08",9800.0,9800.0,9800.0,9800.0,0],["2025-04-09",9800.0,9800.0,9800.0,9800.0,0],["2025-04-10",9800.0,9800.0,9800.0,9800.0,0],["2025-04-11",9800.0,9800.0,9800.0,9800.0,0],["2025-04-14",9800.0,9800.0,9800.0,9800.0,0],["2025-04-15",9800.0,9800.0,9800.0,9800.0,0],["2025-04-16",9800.0,9800.0,9800.0,9800.0,0],["2025-04-17",9800.0,9800.0,9800.0,9800.0,0],["2025-04-18",9800.0,9800.0,9800.0,9800.0,0],["2025-04-21",9800.0,9800.0,9800.0,9800.0,0],["2025-04-22",9800.0,9800.0,9800.0,9800.0,0],["2025-04-23",9800.0,9800.0,9800.0,9800.0,0],["2025-04-24",9800.0,9800.0,9800.0,9800.0,0],["2025-04-25",9800.0,9800.0,9800.0,9800.0,0],["2025-04-28",9800.0,9800.0,9800.0,9800.0,0],["2025-04-29",9800.0,9800.0,9800.0,9800.0,0],["2025-05-05",9800.0,9800.0,9800.0,9800.0,0],["2025-05-06",9800.0,9800.0,9800.0,9800.0,0],["2025-05-07",9800.0,9800.0,9800.0,9800.0,0],["2025-05-08",9800.0,9800.0,9800.0,9800.0,0],["2025-05-09",9800.0,9800.0,9800.0,9800.0,0],["2025-05-12",9800.0,9800.0,9800.0,9800.0,0],["2025-05-13",9800.0,9800.0,9800.0,9800.0,0],["2025-05-14",9800.0,9800.0,9800.0,9800.0,0],["2025-05-15",9800.0,9800.0,9800.0,9800.0,0],["2025-05-16",9800.0,9800.0,9800.0,9800.0,0],["2025-05-19",9800.0,9800.0,9800.0,9800.0,0],["2025-05-20",9800.0,9800.0,9800.0,9800.0,0],["2025-05-21",9800.0,9800.0,9800.0,9800.0,0],["2025-05-22",9800.0,9800.0,9800.0,9800.0,0],["2025-05-23",9800.0,9800.0,9800.0,9800.0,0],["2025-05-26",9800.0,9800.0,9800.0,9800.0,0],["2025-05-27",9800.0,9800.0,9800.0,9800.0,0],["2025-05-28",9800.0,9800.0,9800.0,9800.0,0],["2025-05-29",9800.0,9800.0,9800.0,9800.0,0],["2025-05-30",9800.0,9800.0,9800.0,9800.0,0],["2025-06-02",9800.0,9800.0,9800.0,9800.0,0],["2025-06-03",9800.0,9800.0,9800.0,9800.0,0],["2025-06-04",9800.0,9800.0,9800.0,9800.0,0],["2025-06-05",9800.0,9800.0,9800.0,9800.0,0],["2025-06-06",9800.0,9800.0,9800.0,9800.0,0],["2025-06-09",9800.0,9800.0,9800.0,9800.0,0],["2025-06-10",9800.0,9800.0,9800.0,9800.0,0],["2025-06-11",9800.0,9800.0,9800.0,9800.0,0],["2025-06-12",9800.0,9800.0,9800.0,9800.0,0],["2025-06-13",9800.0,9800.0,9800.0,9800.0,0],["2025-06-16",9800.0,9800.0,9800.0,9800.0,0],["2025-06-17",9800.0,9800.0,9800.0,9800.0,0],["2025-06-18",9800.0,9800.0,9800.0,9800.0,0],["2025-06-19",9800.0,9800.0,9800.0,9800.0,0],["2025-06-20",9800.0,9800.0,9800.0,9800.0,0],["2025-06-23",9800.0,9800.0,9800.0,9800.0,0],["2025-06-24",9800.0,9800.0,9800.0,9800.0,0],["2025-06-25",9800.0,9800.0,9800.0,9800.0,0],["2025-06-26",9800.0,9800.0,9800.0,9800.0,0],["2025-06-27",9800.0,9800.0,9800.0,9800.0,0],["2025-06-30",9800.0,9800.0,9800.0,9800.0,0],["2025-07-01",9800.0,9800.0,9800.0,9800.0,0],["2025-07-02",9800.0,9800.0,9800.0,9800.0,0],["2025-07-03",9800.0,9800.0,9800.0,9800.0,0],["2025-07-04",9800.0,9800.0,9800.0,9800.0,0],["2025-07-07",9800.0,9800.0,9800.0,9800.0,0],["2025-07-08",9800.0,9800.0,9800.0,9800.0,0],["2025-07-09",9800.0,9800.0,9800.0,9800.0,0],["2025-07-10",9800.0,9800.0,9800.0,9800.0,0],["2025-07-11",9800.0,9800.0,9800.0,9800.0,0],["2025-07-14",9800.0,9800.0,9800.0,9800.0,0],["2025-07-15",9800.0,9800.0,9800.0,9800.0,0],["2025-07-16",9800.0,9800.0,9800.0,9800.0,0],["2025-07-17",9800.0,9800.0,9800.0,9800.0,0],["2025-07-18",9800.0,9800.0,9800.0,9800.0,0],["2025-07-21",9800.0,9800.0,9800.0,9800.0,0],["2025-07-22",9800.0,9800.0,9800.0,9800.0,0],["2025-07-23",9800.0,9800.0,9800.0,9800.0,0],["2025-07-24",9800.0,9800.0,9800.0,9800.0,0],["2025-07-25",9800.0,9800.0,9800.0,9800.0,0],["2025-07-28",9800.0,9800.0,9800.0,9800.0,0],["2025-07-29",9800.0,9800.0,9800.0,9800.0,0],["2025-07-30",9800.0,9800.0,9800.0,9800.0,0],["2025-07-31",9800.0,9800.0,9800.0,9800.0,0],["2025-08-01",9800.0,9800.0,9800.0,9800.0,0],["2025-08-04",9800.0,9800.0,9800.0,9800.0,0],["2025-08-05",9800.0,9800.0,9800.0,9800.0,0],["2025-08-06",9800.0,9800.0,9800.0,9800.0,0],["2025-08-07",9800.0,9800.0,9800.0,9800.0,0],["2025-08-08",9800.0,9800.0,9800.0,9800.0,0],["2025-08-11",9800.0,9800.0,9800.0,9800.0,0],["2025-08-12",9800.0,9800.0,9800.0,9800.0,0],["2025-08-13",9800.0,9800.0,9800.0,9800.0,0],["2025-08-14",9800.0,9800.0,9800.0,9800.0,0],["2025-08-15",9800.0,9800.0,9800.0,9800.0,0],["2025-08-18",9800.0,9800.0,9800.0,9800.0,0],["2025-08-19",9800.0,9800.0,9800.0,9800.0,0],["2025-08-20",9800.0,9800.0,9800.0,9800.0,0],["2025-08-21",9800.0,9800.0,9800.0,9800.0,0],["2025-08-22",9800.0,9800.0,9800.0,9800.0,0],["2025-08-25",9800.0,9800.0,9800.0,9800.0,0],["2025-08-26",9800.0,9800.0,9800.0,9800.0,0],["2025-08-27",9800.0,9800.0,9800.0,9800.0,0],["2025-08-28",9800.0,9800.0,9800.0,9800.0,0],["2025-08-29",9800.0,9800.0,9800.0,9800.0,0],["2025-09-03",9800.0,9800.0,9800.0,9800.0,0],["2025-09-04",9800.0,9800.0,9800.0,9800.0,0],["2025-09-05",9800.0,9800.0,9800.0,9800.0,0],["2025-09-08",9800.0,9800.0,9800.0,9800.0,0],["2025-09-09",9800.0,9800.0,9800.0,9800.0,0],["2025-09-10",9800.0,9800.0,9800.0,9800.0,0],["2025-09-11",9800.0,9800.0,9800.0,9800.0,0],["2025-09-12",9800.0,9800.0,9800.0,9800.0,0],["2025-09-15",9800.0,9800.0,9800.0,9800.0,0],["2025-09-16",9800.0,9800.0,9800.0,9800.0,0],["2025-09-17",9800.0,9800.0,9800.0,9800.0,0],["2025-09-18",9800.0,9800.0,9800.0,9800.0,0],["2025-09-19",9800.0,9800.0,9800.0,9800.0,0],["2025-09-22",9800.0,9800.0,9800.0,9800.0,0],["2025-09-23",9800.0,9800.0,9800.0,9800.0,0],["2025-09-24",9800.0,9800.0,9800.0,9800.0,0],["2025-09-25",9800.0,9800.0,9800.0,9800.0,0],["2025-09-26",9800.0,9800.0,9800.0,9800.0,0],["2025-09-29",9800.0,9800.0,9800.0,9800.0,0],["2025-09-30",9800.0,9800.0,9800.0,9800.0,0],["2025-10-01",9800.0,9800.0,9800.0,9800.0,0],["2025-10-02",9800.0,9800.0,9800.0,9800.0,0],["2025-10-03",9800.0,9800.0,9800.0,9800.0,0],["2025-10-06",9800.0,9800.0,9800.0,9800.0,0],["2025-10-07",9800.0,9800.0,9800.0,9800.0,0],["2025-10-08",9800.0,9800.0,9800.0,9800.0,0],["2025-10-09",9800.0,9800.0,9800.0,9800.0,0],["2025-10-10",9800.0,9800.0,9800.0,9800.0,0],["2025-10-13",9800.0,9800.0,9800.0,9800.0,0],["2025-10-14",9800.0,9800.0,9800.0,9800.0,0],["2025-10-15",9800.0,9800.0,9800.0,9800.0,0],["2025-10-16",9800.0,9800.0,9800.0,9800.0,0],["2025-10-17",9800.0,9800.0,9800.0,9800.0,0],["2025-10-20",9800.0,9800.0,9800.0,9800.0,0],["2025-10-21",9800.0,9800.0,9800.0,9800.0,0],["2025-10-22",9800.0,9800.0,9800.0,9800.0,0],["2025-10-23",9800.0,9800.0,9800.0,9800.0,0],["2025-10-24",9800.0,9800.0,9800.0,9800.0,0],["2025-10-27",9800.0,9800.0,9800.0,9800.0,0],["2025-10-28",9800.0,9800.0,9800.0,9800.0,0],["2025-10-29",9800.0,9800.0,9800.0,9800.0,0],["2025-10-30",9800.0,9800.0,9800.0,9800.0,0],["2025-10-31",9800.0,9800.0,9800.0,9800.0,0],["2025-11-03",9800.0,9800.0,9800.0,9800.0,0],["2025-11-04",9800.0,9800.0,9800.0,9800.0,0],["2025-11-05",9800.0,9800.0,9800.0,9800.0,0],["2025-11-06",9800.0,9800.0,9800.0,9800.0,0],["2025-11-07",9800.0,9800.0,9800.0,9800.0,0],["2025-11-10",9800.0,9800.0,9800.0,9800.0,0],["2025-11-11",9800.0,9800.0,9800.0,9800.0,0],["2025-11-12",9800.0,9800.0,9800.0,9800.0,0],["2025-11-13",9800.0,9800.0,9800.0,9800.0,0],["2025-11-14",9800.0,9800.0,9800.0,9800.0,0],["2025-11-17",9800.0,9800.0,9800.0,9800.0,0],["2025-11-18",9800.0,9800.0,9800.0,9800.0,0],["2025-11-19",9800.0,9800.0,9800.0,9800.0,0],["2025-11-20",9800.0,9800.0,9800.0,9800.0,0],["2025-11-21",9800.0,9800.0,9800.0,9800.0,0],["2025-11-24",9800.0,9800.0,9800.0,9800.0,0],["2025-11-25",9800.0,9800.0,9800.0,9800.0,0],["2025-11-26",9800.0,9800.0,9800.0,9800.0,0],["2025-11-27",9800.0,9800.0,9800.0,9800.0,0],["2025-11-28",9800.0,9800.0,9800.0,9800.0,0],["2025-12-01",9800.0,9800.0,9800.0,9800.0,0],["2025-12-02",9800.0,9800.0,9800.0,9800.0,0],["2025-12-03",9800.0,9800.0,9800.0,9800.0,0],["2025-12-04",9800.0,9800.0,9800.0,9800.0,0],["2025-12-05",9800.0,9800.0,9800.0,9800.0,0],["2025-12-08",9800.0,9800.0,9800.0,9800.0,0],["2025-12-09",9800.0,9800.0,9800.0,9800.0,0],["2025-12-10",9800.0,9800.0,9800.0,9800.0,0],["2025-12-11",9800.0,9800.0,9800.0,9800.0,0],["2025-12-12",9800.0,9800.0,9800.0,9800.0,0],["2025-12-15",9800.0,9800.0,9800.0,9800.0,0],["2025-12-16",9800.0,9800.0,9800.0,9800.0,0],["2025-12-17",9800.0,9800.0,9800.0,9800.0,0],["2025-12-18",9800.0,9800.0,9800.0,9800.0,0],["2025-12-19",9800.0,9800.0,9800.0,9800.0,0],["2025-12-22",9800.0,9800.0,9800.0,9800.0,0],["2025-12-23",9800.0,9800.0,9800.0,9800.0,0],["2025-12-24",9800.0,9800.0,9800.0,9800.0,0],["2025-12-25",9800.0,9800.0,9800.0,9800.0,0],["2025-12-26",9800.0,9800.0,9800.0,9800.0,0],["2025-12-29",9800.0,9800.0,9800.0,9800.0,0],["2025-12-30",9800.0,9800.0,9800.0,9800.0,0],["2025-12-31",9800.0,9800.0,9800.0,9800.0,0],["2026-01-05",9800.0,9800.0,9800.0,9800.0,0],["2026-01-06",9800.0,9800.0,9800.0,9800.0,0],["2026-01-07",9800.0,9800.0,9800.0,9800.0,0],["2026-01-08",9800.0,9800.0,9800.0,9800.0,0],["2026-01-09",9800.0,9800.0,9800.0,9800.0,0],["2026-01-12",9800.0,9800.0,9800.0,9800.0,0],["2026-01-13",9800.0,9800.0,9800.0,9800.0,0],["2026-01-14",9800.0,9800.0,9800.0,9800.0,0],["2026-01-15",9800.0,9800.0,9800.0,9800.0,0],["2026-01-16",9800.0,9800.0,9800.0,9800.0,0],["2026-01-19",9800.0,9800.0,9800.0,9800.0,0],["2026-01-20",9800.0,9800.0,9800.0,9800.0,0],["2026-01-21",9800.0,9800.0,9800.0,9800.0,0],["2026-01-22",9800.0,9800.0,9800.0,9800.0,0],["2026-01-23",9800.0,9800.0,9800.0,9800.0,0],["2026-01-26",9800.0,9800.0,9800.0,9800.0,0],["2026-01-27",9800.0,9800.0,9800.0,9800.0,0],["2026-01-28",9800.0,9800.0,9800.0,9800.0,0],["2026-01-29",9800.0,9800.0,9800.0,9800.0,0],["2026-01-30",9800.0,9800.0,9800.0,9800.0,0],["2026-02-02",9800.0,9800.0,9800.0,9800.0,0],["2026-02-03",9800.0,9800.0,9800.0,9800.0,0],["2026-02-04",9800.0,9800.0,9800.0,9800.0,0],["2026-02-05",9800.0,9800.0,9800.0,9800.0,0],["2026-02-06",9800.0,9800.0,9800.0,9800.0,0],["2026-02-09",9800.0,9800.0,9800.0,9800.0,0],["2026-02-10",9800.0,9800.0,9800.0,9800.0,0],["2026-02-11",9800.0,9800.0,9800.0,9800.0,0],["2026-02-12",9800.0,9800.0,9800.0,9800.0,0],["2026-02-13",9800.0,9800.0,9800.0,9800.0,0],["2026-02-23",9800.0,9800.0,9800.0,9800.0,0],["2026-02-24",9800.0,9800.0,9800.0,9800.0,0],["2026-02-25",9800.0,9800.0,9800.0,9800.0,0],["2026-02-26",9800.0,9800.0,9800.0,9800.0,0],["2026-02-27",9800.0,9800.0,9800.0,9800.0,0],["2026-03-02",9800.0,9800.0,9800.0,9800.0,0],["2026-03-03",9800.0,9800.0,9800.0,9800.0,0],["2026-03-04",9800.0,9800.0,9800.0,9800.0,0],["2026-03-05",9800.0,9800.0,9800.0,9800.0,0],["2026-03-06",9800.0,9800.0,9800.0,9800.0,0],["2026-03-09",9800.0,9800.0,9800.0,9800.0,0],["2026-03-10",9800.0,9800.0,9800.0,9800.0,0],["2026-03-11",9800.0,9800.0,9800.0,9800.0,0],["2026-03-12",9800.0,9800.0,9800.0,9800.0,0],["2026-03-13",9800.0,9800.0,9800.0,9800.0,0],["2026-03-16",9800.0,9800.0,9800.0,9800.0,0],["2026-03-17",9800.0,9800.0,9800.0,9800.0,0],["2026-03-18",9800.0,9800.0,9800.0,9800.0,0],["2026-03-19",9800.0,9800.0,9800.0,9800.0,0],["2026-03-20",9800.0,9800.0,9800.0,9800.0,0],["2026-03-23",9800.0,9800.0,9800.0,9800.0,0],["2026-03-24",9800.0,9800.0,9800.0,9800.0,0],["2026-03-25",9800.0,9800.0,9800.0,9800.0,0],["2026-03-26",9800.0,9800.0,9800.0,9800.0,0],["2026-03-27",9800.0,9800.0,9800.0,9800.0,0],["2026-03-30",9800.0,9800.0,9800.0,9800.0,0],["2026-03-31",9800.0,9800.0,9800.0,9800.0,0],["2026-04-01",9800.0,9800.0,9800.0,9800.0,0],["2026-04-02",9800.0,9800.0,9800.0,9800.0,0],["2026-04-03",9800.0,9800.0,9800.0,9800.0,0],["2026-04-06",9800.0,9800.0,9800.0,9800.0,0],["2026-04-07",9800.0,9800.0,9800.0,9800.0,0],["2026-04-08",9800.0,9800.0,9800.0,9800.0,0],["2026-04-09",9800.0,9800.0,9800.0,9800.0,0],["2026-04-10",9800.0,9800.0,9800.0,9800.0,0],["2026-04-13",9800.0,9800.0,9800.0,9800.0,0],["2026-04-14",9800.0,9800.0,9800.0,9800.0,0],["2026-04-15",9800.0,9800.0,9800.0,9800.0,0],["2026-04-16",9800.0,9800.0,9800.0,9800.0,0],["2026-04-17",9800.0,9800.0,9800.0,9800.0,0],["2026-04-20",9800.0,9800.0,9800.0,9800.0,0],["2026-04-21",9800.0,9800.0,9800.0,9800.0,0],["2026-04-22",9800.0,9800.0,9800.0,9800.0,0],["2026-04-23",9800.0,9800.0,9800.0,9800.0,0],["2026-04-24",9800.0,9800.0,9800.0,9800.0,0],["2026-04-28",9800.0,9800.0,9800.0,9800.0,0],["2026-04-29",9800.0,9800.0,9800.0,9800.0,0],["2026-05-04",9800.0,9800.0,9800.0,9800.0,0],["2026-05-05",9800.0,9800.0,9800.0,9800.0,0],["2026-05-06",9800.0,9800.0,9800.0,9800.0,0],["2026-05-07",9800.0,9800.0,9800.0,9800.0,0],["2026-05-08",9800.0,9800.0,9800.0,9800.0,0],["2026-05-11",9800.0,9800.0,9800.0,9800.0,0],["2026-05-12",9800.0,9800.0,9800.0,9800.0,0],["2026-05-13",9800.0,9800.0,9800.0,9800.0,0],["2026-05-14",9800.0,9800.0,9800.0,9800.0,0],["2026-05-15",9800.0,9800.0,9800.0,9800.0,0],["2026-05-18",9800.0,9800.0,9800.0,9800.0,0],["2026-05-19",9800.0,9800.0,9800.0,9800.0,0],["2026-05-20",9800.0,9800.0,9800.0,9800.0,0],["2026-05-21",9800.0,9800.0,9800.0,9800.0,0],["2026-05-22",9800.0,9800.0,9800.0,9800.0,0],["2026-05-25",9800.0,9800.0,9800.0,9800.0,0],["2026-05-26",9800.0,9800.0,9800.0,9800.0,0],["2026-05-27",9800.0,9800.0,9800.0,9800.0,0],["2026-05-28",9800.0,9800.0,9800.0,9800.0,0],["2026-05-29",9800.0,9800.0,9800.0,9800.0,0],["2026-06-01",9800.0,9800.0,9800.0,9800.0,0],["2026-06-02",9800.0,9800.0,9800.0,9800.0,0],["2026-06-03",9800.0,9800.0,9800.0,9800.0,0],["2026-06-04",9800.0,9800.0,9800.0,9800.0,0],["2026-06-05",9800.0,9800.0,9800.0,9800.0,0],["2026-06-08",9800.0,9800.0,9800.0,9800.0,0],["2026-06-09",9800.0,9800.0,9800.0,9800.0,0],["2026-06-10",9800.0,9800.0,9800.0,9800.0,0],["2026-06-11",9800.0,9800.0,9800.0,9800.0,0],["2026-06-12",9800.0,9800.0,9800.0,9800.0,0],["2026-06-15",9800.0,9800.0,9800.0,9800.0,0],["2026-06-16",9800.0,9800.0,9800.0,9800.0,0],["2026-06-17",9800.0,9800.0,9800.0,9800.0,0],["2026-06-18",9800.0,9800.0,9800.0,9800.0,0],["2026-06-19",9800.0,9800.0,9800.0,9800.0,0],["2026-06-22",9800.0,9800.0,9800.0,9800.0,0],["2026-06-23",9800.0,9800.0,9800.0,9800.0,0],["2026-06-24",9800.0,9800.0,9800.0,9800.0,0],["2026-06-25",9800.0,9800.0,9800.0,9800.0,0],["2026-06-26",9800.0,9800.0,9800.0,9800.0,0],["2026-06-29",9800.0,9800.0,9800.0,9800.0,0],["2026-06-30",9800.0,9800.0,9800.0,9800.0,0],["2026-07-01",9800.0,9800.0,9800.0,9800.0,0],["2026-07-02",9800.0,9800.0,9800.0,9800.0,0],["2026-07-03",9800.0,9800.0,9800.0,9800.0,0],["2026-07-06",9800.0,9800.0,9800.0,9800.0,0],["2026-07-07",9800.0,9800.0,9800.0,9800.0,0],["2026-07-08",9800.0,9800.0,9800.0,9800.0,0],["2026-07-09",9800.0,9800.0,9800.0,9800.0,0],["2026-07-10",9800.0,9800.0,9800.0,9800.0,0],["2026-07-13",9800.0,9800.0,9800.0,9800.0,0],["2026-07-14",9800.0,9800.0,9800.0,9800.0,0],["2026-07-15",9800.0,9800.0,9800.0,9800.0,0],["2026-07-16",9800.0,9800.0,9800.0,9800.0,0],["2026-07-17",9800.0,9800.0,9800.0,9800.0,0],["2026-07-20",9800.0,9800.0,9800.0,9800.0,0],["2026-07-21",9800.0,9800.0,9800.0,9800.0,0],["2026-07-22",9800.0,9800.0,9800.0,9800.0,0],["2026-07-23",9800.0,9800.0,9800.0,9800.0,0],["2026-07-24",9800.0,9800.0,9800.0,9800.0,0],["2026-07-27",9800.0,9800.0,9800.0,9800.0,0],["2026-07-28",9800.0,9800.0,9800.0,9800.0,0],["2026-07-29",9800.0,9800.0,9800.0,9800.0,0],["2026-07-30",9800.0,9800.0,9800.0,9800.0,0],["2026-07-31",9800.0,9800.0,9800.0,9800.0,0],["2026-08-03",9800.0,9800.0,9800.0,9800.0,0],["2026-08-04",9800.0,9800.0,9800.0,9800.0,0],["2026-08-05",9800.0,9800.0,9800.0,9800.0,0],["2026-08-06",9800.0,9800.0,9800.0,9800.0,0],["2026-08-07",9800.0,9800.0,9800.0,9800.0,0],["2026-08-10",9800.0,9800.0,9800.0,9800.0,0],["2026-08-11",9800.0,9800.0,9800.0,9800.0,0],["2026-08-12",9800.0,9800.0,9800.0,9800.0,0],["2026-08-13",9800.0,9800.0,9800.0,9800.0,0],["2026-08-14",9800.0,9800.0,9800.0,9800.0,0],["2026-08-17",9800.0,9800.0,9800.0,9800.0,0],["2026-08-18",9800.0,9800.0,9800.0,9800.0,0],["2026-08-19",9800.0,9800.0,9800.0,9800.0,0],["2026-08-20",9800.0,9800.0,9800.0,9800.0,0],["2026-08-21",9800.0,9800.0,9800.0,9800.0,0],["2026-08-24",9800.0,9800.0,9800.0,9800.0,0],["2026-08-25",9800.0,9800.0,9800.0,9800.0,0],["2026-08-26",9800.0,9800.0,9800.0,9800.0,0],["2026-08-27",9800.0,9800.0,9800.0,9800.0,0],["2026-08-28",9800.0,9800.0,9800.0,9800.0,0],["2026-09-03",9800.0,9800.0,9800.0,9800.0,0],["2026-09-04",9800.0,9800.0,9800.0,9800.0,0],["2026-09-07",9800.0,9800.0,9800.0,9800.0,0],["2026-09-08",9800.0,9800.0,9800.0,9800.0,0],["2026-09-09",9800.0,9800.0,9800.0,9800.0,0],["2026-09-10",9800.0,9800.0,9800.0,9800.0,0],["2026-09-11",9800.0,9800.0,9800.0,9800.0,0],["2026-09-14",9800.0,9800.0,9800.0,9800.0,0],["2026-09-15",9800.0,9800.0,9800.0,9800.0,0],["2026-09-16",9800.0,9800.0,9800.0,9800.0,0],["2026-09-17",9800.0,9800.0,9800.0,9800.0,0],["2026-09-18",9800.0,9800.0,9800.0,9800.0,0],["2026-09-21",9800.0,9800.0,9800.0,9800.0,0],["2026-09-22",9800.0,9800.0,9800.0,9800.0,0],["2026-09-23",9800.0,9800.0,9800.0,9800.0,0],["2026-09-24",9800.0,9800.0,9800.0,9800.0,0],["2026-09-25",9800.0,9800.0,9800.0,9800.0,0],["2026-09-28",9800.0,9800.0,9800.0,9800.0,0],["2026-09-29",9800.0,9800.0,9800.0,9800.0,0],["2026-09-30",9800.0,9800.0,9800.0,9800.0,0],["2026-10-01",9800.0,9800.0,9800.0,9800.0,0],["2026-10-02",9800.0,9800.0,9800.0,9800.0,0],["2026-10-05",9800.0,9800.0,9800.0,9800.0,0],["2026-10-06",9800.0,9800.0,9800.0,9800.0,0],["2026-10-07",9800.0,9800.0,9800.0,9800.0,0],["2026-10-08",9800.0,9800.0,9800.0,9800.0,0],["2026-10-09",9800.0,9800.0,9800.0,9800.0,0],["2026-10-12",9800.0,9800.0,9800.0,9800.0,0]]}