{"sym":"MTS","index":false,"bars":[["2017-04-28",9423.39,9423.39,9423.39,9423.39,0],["2017-05-03",9423.39,9423.39,9423.39,9423.39,0],["2017-05-04",9423.39,9423.39,9423.39,9423.39,0],["2017-05-05",9423.39,9423.39,9423.39,9423.39,0],["2017-05-08",9423.39,9423.39,9423.39,9423.39,0],["2017-05-09",9423.39,9423.39,9423.39,9423.39,0],["2017-05-10",9423.39,9423.39,9423.39,9423.39,0],["2017-05-11",9423.39,9423.39,9423.39,9423.39,0],["2017-05-12",9423.39,9423.39,9423.39,9423.39,0],["2017-05-15",9423.39,9423.39,9423.39,9423.39,0],["2017-05-16",9423.39,9423.39,9423.39,9423.39,0],["2017-05-17",9423.39,9423.39,9423.39,9423.39,0],["2017-05-18",9423.39,9423.39,9423.39,9423.39,0],["2017-05-19",9423.39,9423.39,9423.39,9423.39,0],["2017-05-22",9423.39,9423.39,9423.39,9423.39,0],["2017-05-23",9423.39,9423.39,9423.39,9423.39,0],["2017-05-24",9423.39,9423.39,9423.39,9423.39,0],["2017-05-25",9423.39,9423.39,9423.39,9423.39,0],["2017-05-26",9423.39,9423.39,9423.39,9423.39,0],["2017-05-29",9423.39,9423.39,9423.39,9423.39,0],["2017-05-30",9423.39,9423.39,9423.39,9423.39,0],["2017-05-31",9423.39,9423.39,9423.39,9423.39,0],["2017-06-01",9423.39,9423.39,9423.39,9423.39,0],["2017-06-02",9423.39,9423.39,9423.39,9423.39,0],["2017-06-05",9423.39,9423.39,9423.39,9423.39,0],["2017-06-06",9423.39,9423.39,9423.39,9423.39,0],["2017-06-07",9423.39,9423.39,9423.39,9423.39,0],["2017-06-08",9423.39,9423.39,9423.39,9423.39,0],["2017-06-09",9423.39,9423.39,9423.39,9423.39,0],["2017-06-12",9423.39,9423.39,9423.39,9423.39,0],["2017-06-13",9423.39,9423.39,9423.39,9423.39,0],["2017-06-14",9423.39,9423.39,9423.39,9423.39,0],["2017-06-15",9423.39,9423.39,9423.39,9423.39,0],["2017-06-16",9423.39,9423.39,9423.39,9423.39,0],["2017-06-19",9423.39,9423.39,9423.39,9423.39,0],["2017-06-20",9423.39,9423.39,9423.39,9423.39,0],["2017-06-21",9423.39,9423.39,9423.39,9423.39,0],["2017-06-22",9423.39,9423.39,9423.39,9423.39,0],["2017-06-23",9423.39,9423.39,9423.39,9423.39,0],["2017-06-26",9423.39,9423.39,9423.39,9423.39,0],["2017-06-27",9423.39,9423.39,9423.39,9423.39,0],["2017-06-28",9423.39,9423.39,9423.39,9423.39,0],["2017-06-29",9423.39,9423.39,9423.39,9423.39,0],["2017-06-30",9423.39,9423.39,9423.39,9423.39,0],["2017-07-03",9423.39,9423.39,9423.39,9423.39,0],["2017-07-04",9423.39,9423.39,9423.39,9423.39,0],["2017-07-05",9423.39,9423.39,9423.39,9423.39,0],["2017-07-06",9423.39,9423.39,9423.39,9423.39,0],["2017-07-07",9423.39,9423.39,9423.39,9423.39,0],["2017-07-10",9423.39,9423.39,9423.39,9423.39,0],["2017-07-11",9423.39,9423.39,9423.39,9423.39,0],["2017-07-12",9423.39,9423.39,9423.39,9423.39,0],["2017-07-13",9423.39,9423.39,9423.39,9423.39,0],["2017-07-14",9423.39,9423.39,9423.39,9423.39,0],["2017-07-17",9423.39,9423.39,9423.39,9423.39,0],["2017-07-18",9423.39,9423.39,9423.39,9423.39,0],["2017-07-19",9423.39,9423.39,9423.39,9423.39,0],["2017-07-20",9423.39,9423.39,9423.39,9423.39,0],["2017-07-21",9423.39,9423.39,9423.39,9423.39,0],["2017-07-24",9423.39,9423.39,9423.39,9423.39,0],["2017-07-25",9423.39,9423.39,9423.39,9423.39,0],["2017-07-26",9423.39,9423.39,9423.39,9423.39,0],["2017-07-27",9423.39,9423.39,9423.39,9423.39,0],["2017-07-28",9423.39,9423.39,9423.39,9423.39,0],["2017-07-31",9423.39,9423.39,9423.39,9423.39,0],["2017-08-01",9423.39,9423.39,9423.39,9423.39,0],["2017-08-02",9423.39,9423.39,9423.39,9423.39,0],["2017-08-03",9423.39,9423.39,9423.39,9423.39,0],["2017-08-04",9423.39,9423.39,9423.39,9423.39,0],["2017-08-07",9423.39,9423.39,9423.39,9423.39,0],["2017-08-08",9423.39,9423.39,9423.39,9423.39,0],["2017-08-09",9423.39,9423.39,9423.39,9423.39,0],["2017-08-10",9423.39,9423.39,9423.39,9423.39,0],["2017-08-11",9423.39,9423.39,9423.39,9423.39,0],["2017-08-14",9423.39,9423.39,9423.39,9423.39,0],["2017-08-15",9423.39,9423.39,9423.39,9423.39,0],["2017-08-16",9423.39,9423.39,9423.39,9423.39,0],["2017-08-17",9423.39,9423.39,9423.39,9423.39,0],["2017-08-18",9423.39,9423.39,9423.39,9423.39,0],["2017-08-21",9423.39,9423.39,9423.39,9423.39,0],["2017-08-22",9423.39,9423.39,9423.39,9423.39,0],["2017-08-23",9423.39,9423.39,9423.39,9423.39,0],["2017-08-24",9423.39,9423.39,9423.39,9423.39,0],["2017-08-25",9423.39,9423.39,9423.39,9423.39,0],["2017-08-28",9423.39,9423.39,9423.39,9423.39,0],["2017-08-29",9423.39,9423.39,9423.39,9423.39,0],["2017-08-30",9423.39,9423.39,9423.39,9423.39,0],["2017-08-31",9423.39,9423.39,9423.39,9423.39,0],["2017-09-01",9423.39,9423.39,9423.39,9423.39,0],["2017-09-05",9423.39,9423.39,9423.39,9423.39,0],["2017-09-06",9423.39,9423.39,9423.39,9423.39,0],["2017-09-07",9423.39,9423.39,9423.39,9423.39,0],["2017-09-08",9423.39,9423.39,9423.39,9423.39,0],["2017-09-11",9423.39,9423.39,9423.39,9423.39,0],["2017-09-12",9423.39,9423.39,9423.39,9423.39,0],["2017-09-13",9423.39,9423.39,9423.39,9423.39,0],["2017-09-14",9423.39,9423.39,9423.39,9423.39,0],["2017-09-15",9423.39,9423.39,9423.39,9423.39,0],["2017-09-18",9423.39,9423.39,9423.39,9423.39,0],["2017-09-19",9423.39,9423.39,9423.39,9423.39,0],["2017-09-20",9423.39,9423.39,9423.39,9423.39,0],["2017-09-21",9423.39,9423.39,9423.39,9423.39,0],["2017-09-22",9423.39,9423.39,9423.39,9423.39,0],["2017-09-25",9423.39,9423.39,9423.39,9423.39,0],["2017-09-26",9423.39,9423.39,9423.39,9423.39,0],["2017-09-27",9423.39,9423.39,9423.39,9423.39,0],["2017-09-28",9423.39,9423.39,9423.39,9423.39,0],["2017-09-29",9423.39,9423.39,9423.39,9423.39,0],["2017-10-02",9423.39,9423.39,9423.39,9423.39,0],["2017-10-03",9423.39,9423.39,9423.39,9423.39,0],["2017-10-04",9423.39,9423.39,9423.39,9423.39,0],["2017-10-05",9423.39,9423.39,9423.39,9423.39,0],["2017-10-06",9423.39,9423.39,9423.39,9423.39,0],["2017-10-09",9423.39,9423.39,9423.39,9423.39,0],["2017-10-10",9423.39,9423.39,9423.39,9423.39,0],["2017-10-11",9423.39,9423.39,9423.39,9423.39,0],["2017-10-12",9423.39,9423.39,9423.39,9423.39,0],["2017-10-13",9423.39,9423.39,9423.39,9423.39,0],["2017-10-16",9423.39,9423.39,9423.39,9423.39,0],["2017-10-17",9423.39,9423.39,9423.39,9423.39,0],["2017-10-18",9423.39,9423.39,9423.39,9423.39,0],["2017-10-19",9423.39,9423.39,9423.39,9423.39,0],["2017-10-20",9423.39,9423.39,9423.39,9423.39,0],["2017-10-23",9423.39,9423.39,9423.39,9423.39,0],["2017-10-24",9423.39,9423.39,9423.39,9423.39,0],["2017-10-25",9423.39,9423.39,9423.39,9423.39,0],["2017-10-26",9423.39,9423.39,9423.39,9423.39,0],["2017-10-27",9423.39,9423.39,9423.39,9423.39,0],["2017-10-30",9423.39,9423.39,9423.39,9423.39,0],["2017-10-31",9423.39,9423.39,9423.39,9423.39,0],["2017-11-01",9423.39,9423.39,9423.39,9423.39,0],["2017-11-02",9423.39,9423.39,9423.39,9423.39,0],["2017-11-03",9423.39,9423.39,9423.39,9423.39,0],["2017-11-06",9423.39,9423.39,9423.39,9423.39,0],["2017-11-07",9423.39,9423.39,9423.39,9423.39,0],["2017-11-08",9423.39,9423.39,9423.39,9423.39,0],["2017-11-09",9423.39,9423.39,9423.39,9423.39,0],["2017-11-10",9423.39,9423.39,9423.39,9423.39,0],["2017-11-13",9423.39,9423.39,9423.39,9423.39,0],["2017-11-14",9423.39,9423.39,9423.39,9423.39,0],["2017-11-15",9423.39,9423.39,9423.39,9423.39,0],["2017-11-16",9423.39,9423.39,9423.39,9423.39,0],["2017-11-17",9423.39,9423.39,9423.39,9423.39,0],["2017-11-20",9423.39,9423.39,9423.39,9423.39,0],["2017-11-21",9423.39,9423.39,9423.39,9423.39,0],["2017-11-22",9423.39,9423.39,9423.39,9423.39,0],["2017-11-23",9423.39,9423.39,9423.39,9423.39,0],["2017-11-24",9423.39,9423.39,9423.39,9423.39,0],["2017-11-27",9423.39,9423.39,9423.39,9423.39,0],["2017-11-28",9423.39,9423.39,9423.39,9423.39,0],["2017-11-29",9423.39,9423.39,9423.39,9423.39,0],["2017-11-30",9423.39,9423.39,9423.39,9423.39,0],["2017-12-01",9423.39,9423.39,9423.39,9423.39,0],["2017-12-04",9423.39,9423.39,9423.39,9423.39,0],["2017-12-05",9423.39,9423.39,9423.39,9423.39,0],["2017-12-06",9423.39,9423.39,9423.39,9423.39,0],["2017-12-07",9423.39,9423.39,9423.39,9423.39,0],["2017-12-08",9423.39,9423.39,9423.39,9423.39,0],["2017-12-11",9423.39,9423.39,9423.39,9423.39,0],["2017-12-12",9423.39,9423.39,9423.39,9423.39,0],["2017-12-13",9423.39,9423.39,9423.39,9423.39,0],["2017-12-14",9423.39,9423.39,9423.39,9423.39,0],["2017-12-15",9423.39,9423.39,9423.39,9423.39,0],["2017-12-18",9423.39,9423.39,9423.39,9423.39,0],["2017-12-19",9423.39,9423.39,9423.39,9423.39,0],["2017-12-20",9423.39,9423.39,9423.39,9423.39,0],["2017-12-21",9423.39,9423.39,9423.39,9423.39,0],["2017-12-22",9423.39,9423.39,9423.39,9423.39,0],["2017-12-25",9423.39,9423.39,9423.39,9423.39,0],["2017-12-26",9423.39,9423.39,9423.39,9423.39,0],["2017-12-27",9423.39,9423.39,9423.39,9423.39,0],["2017-12-28",9423.39,9423.39,9423.39,9423.39,0],["2017-12-29",9423.39,9423.39,9423.39,9423.39,0],["2018-01-02",9423.39,9423.39,9423.39,9423.39,0],["2018-01-03",9423.39,9423.39,9423.39,9423.39,0],["2018-01-04",9423.39,9423.39,9423.39,9423.39,0],["2018-01-05",9423.39,9423.39,9423.39,9423.39,0],["2018-01-08",9423.39,9423.39,9423.39,9423.39,0],["2018-01-09",9423.39,9423.39,9423.39,9423.39,0],["2018-01-10",9423.39,9423.39,9423.39,9423.39,0],["2018-01-11",9423.39,9423.39,9423.39,9423.39,0],["2018-01-12",9423.39,9423.39,9423.39,9423.39,0],["2018-01-15",9423.39,9423.39,9423.39,9423.39,0],["2018-01-16",9423.39,9423.39,9423.39,9423.39,0],["2018-01-17",9423.39,9423.39,9423.39,9423.39,0],["2018-01-18",9423.39,9423.39,9423.39,9423.39,0],["2018-01-19",9423.39,9423.39,9423.39,9423.39,0],["2018-01-22",9423.39,9423.39,9423.39,9423.39,0],["2018-01-23",9423.39,9423.39,9423.39,9423.39,0],["2018-01-24",9423.39,9423.39,9423.39,9423.39,0],["2018-01-25",9423.39,9423.39,9423.39,9423.39,0],["2018-01-26",9423.39,9423.39,9423.39,9423.39,0],["2018-01-29",9423.39,9423.39,9423.39,9423.39,0],["2018-01-30",9423.39,9423.39,9423.39,9423.39,0],["2018-01-31",9423.39,9423.39,9423.39,9423.39,0],["2018-02-01",9423.39,9423.39,9423.39,9423.39,0],["2018-02-02",9423.39,9423.39,9423.39,9423.39,0],["2018-02-05",9423.39,9423.39,9423.39,9423.39,0],["2018-02-06",9423.39,9423.39,9423.39,9423.39,0],["2018-02-07",9423.39,9423.39,9423.39,9423.39,0],["2018-02-08",9423.39,9423.39,9423.39,9423.39,0],["2018-02-09",9423.39,9423.39,9423.39,9423.39,0],["2018-02-12",9423.39,9423.39,9423.39,9423.39,0],["2018-02-13",9423.39,9423.39,9423.39,9423.39,0],["2018-02-21",9423.39,9423.39,9423.39,9423.39,0],["2018-02-22",9423.39,9423.39,9423.39,9423.39,0],["2018-02-23",9423.39,9423.39,9423.39,9423.39,0],["2018-02-26",9423.39,9423.39,9423.39,9423.39,0],["2018-02-27",9423.39,9423.39,9423.39,9423.39,0],["2018-02-28",9423.39,9423.39,9423.39,9423.39,0],["2018-03-01",9423.39,9423.39,9423.39,9423.39,0],["2018-03-02",9423.39,9423.39,9423.39,9423.39,0],["2018-03-05",9423.39,9423.39,9423.39,9423.39,0],["2018-03-06",9423.39,9423.39,9423.39,9423.39,0],["2018-03-07",9423.39,9423.39,9423.39,9423.39,0],["2018-03-08",9423.39,9423.39,9423.39,9423.39,0],["2018-03-09",9423.39,9423.39,9423.39,9423.39,0],["2018-03-12",9423.39,9423.39,9423.39,9423.39,0],["2018-03-13",9423.39,9423.39,9423.39,9423.39,0],["2018-03-14",9423.39,9423.39,9423.39,9423.39,0],["2018-03-15",9423.39,9423.39,9423.39,9423.39,0],["2018-03-16",9423.39,9423.39,9423.39,9423.39,0],["2018-03-19",9423.39,9423.39,9423.39,9423.39,0],["2018-03-20",9423.39,9423.39,9423.39,9423.39,0],["2018-03-21",9423.39,9423.39,9423.39,9423.39,0],["2018-03-22",9423.39,9423.39,9423.39,9423.39,0],["2018-03-23",9423.39,9423.39,9423.39,9423.39,0],["2018-03-26",9423.39,9423.39,9423.39,9423.39,0],["2018-03-27",9423.39,9423.39,9423.39,9423.39,0],["2018-03-28",9423.39,9423.39,9423.39,9423.39,0],["2018-03-29",9423.39,9423.39,9423.39,9423.39,0],["2018-03-30",9423.39,9423.39,9423.39,9423.39,0],["2018-04-02",9423.39,9423.39,9423.39,9423.39,0],["2018-04-03",9423.39,9423.39,9423.39,9423.39,0],["2018-04-04",9423.39,9423.39,9423.39,9423.39,0],["2018-04-05",9423.39,9423.39,9423.39,9423.39,0],["2018-04-06",9423.39,9423.39,9423.39,9423.39,0],["2018-04-09",9423.39,9423.39,9423.39,9423.39,0],["2018-04-10",9423.39,9423.39,9423.39,9423.39,0],["2018-04-11",9423.39,9423.39,9423.39,9423.39,0],["2018-04-12",9423.39,9423.39,9423.39,9423.39,0],["2018-04-13",9423.39,9423.39,9423.39,9423.39,0],["2018-04-16",9423.39,9423.39,9423.39,9423.39,0],["2018-04-17",9423.39,9423.39,9423.39,9423.39,0],["2018-04-18",9423.39,9423.39,9423.39,9423.39,0],["2018-04-19",9423.39,9423.39,9423.39,9423.39,0],["2018-04-20",9423.39,9423.39,9423.39,9423.39,0],["2018-04-23",9423.39,9423.39,9423.39,9423.39,0],["2018-04-24",9423.39,9423.39,9423.39,9423.39,0],["2018-04-26",9423.39,9423.39,9423.39,9423.39,0],["2018-04-27",9423.39,9423.39,9423.39,9423.39,0],["2018-05-02",9423.39,9423.39,9423.39,9423.39,0],["2018-05-03",9423.39,9423.39,9423.39,9423.39,0],["2018-05-04",9423.39,9423.39,9423.39,9423.39,0],["2018-05-07",9423.39,9423.39,9423.39,9423.39,0],["2018-05-08",9423.39,9423.39,9423.39,9423.39,0],["2018-05-09",9423.39,9423.39,9423.39,9423.39,0],["2018-05-10",9423.39,9423.39,9423.39,9423.39,0],["2018-05-11",9423.39,9423.39,9423.39,9423.39,0],["2018-05-14",9423.39,9423.39,9423.39,9423.39,0],["2018-05-15",9423.39,9423.39,9423.39,9423.39,0],["2018-05-16",9423.39,9423.39,9423.39,9423.39,0],["2018-05-17",9423.39,9423.39,9423.39,9423.39,0],["2018-05-18",9423.39,9423.39,9423.39,9423.39,0],["2018-05-21",9423.39,9423.39,9423.39,9423.39,0],["2018-05-22",9423.39,9423.39,9423.39,9423.39,0],["2018-05-23",9423.39,9423.39,9423.39,9423.39,0],["2018-05-24",9423.39,9423.39,9423.39,9423.39,0],["2018-05-25",9423.39,9423.39,9423.39,9423.39,0],["2018-05-28",9423.39,9423.39,9423.39,9423.39,0],["2018-05-29",9423.39,9423.39,9423.39,9423.39,0],["2018-05-30",9423.39,9423.39,9423.39,9423.39,0],["2018-05-31",9423.39,9423.39,9423.39,9423.39,0],["2018-06-01",9423.39,9423.39,9423.39,9423.39,0],["2018-06-04",9423.39,9423.39,9423.39,9423.39,0],["2018-06-05",9423.39,9423.39,9423.39,9423.39,0],["2018-06-06",9423.39,9423.39,9423.39,9423.39,0],["2018-06-07",9423.39,9423.39,9423.39,9423.39,0],["2018-06-08",9423.39,9423.39,9423.39,9423.39,0],["2018-06-11",9423.39,9423.39,9423.39,9423.39,0],["2018-06-12",9423.39,9423.39,9423.39,9423.39,0],["2018-06-13",9423.39,9423.39,9423.39,9423.39,0],["2018-06-14",9423.39,9423.39,9423.39,9423.39,0],["2018-06-15",9423.39,9423.39,9423.39,9423.39,0],["2018-06-18",9423.39,9423.39,9423.39,9423.39,0],["2018-06-19",9423.39,9423.39,9423.39,9423.39,0],["2018-06-20",9423.39,9423.39,9423.39,9423.39,0],["2018-06-21",9423.39,9423.39,9423.39,9423.39,0],["2018-06-22",9423.39,9423.39,9423.39,9423.39,0],["2018-06-25",9423.39,9423.39,9423.39,9423.39,0],["2018-06-26",9423.39,9423.39,9423.39,9423.39,0],["2018-06-27",9423.39,9423.39,9423.39,9423.39,0],["2018-06-28",9423.39,9423.39,9423.39,9423.39,0],["2018-06-29",9423.39,9423.39,9423.39,9423.39,0],["2018-07-02",9423.39,9423.39,9423.39,9423.39,0],["2018-07-03",9423.39,9423.39,9423.39,9423.39,0],["2018-07-04",9423.39,9423.39,9423.39,9423.39,0],["2018-07-05",9423.39,9423.39,9423.39,9423.39,0],["2018-07-06",9423.39,9423.39,9423.39,9423.39,0],["2018-07-09",9423.39,9423.39,9423.39,9423.39,0],["2018-07-10",9423.39,9423.39,9423.39,9423.39,0],["2018-07-11",9423.39,9423.39,9423.39,9423.39,0],["2018-07-12",9423.39,9423.39,9423.39,9423.39,0],["2018-07-13",9423.39,9423.39,9423.39,9423.39,0],["2018-07-16",9423.39,9423.39,9423.39,9423.39,0],["2018-07-17",9423.39,9423.39,9423.39,9423.39,0],["2018-07-18",9423.39,9423.39,9423.39,9423.39,0],["2018-07-19",9423.39,9423.39,9423.39,9423.39,0],["2018-07-20",9423.39,9423.39,9423.39,9423.39,0],["2018-07-23",9423.39,9423.39,9423.39,9423.39,0],["2018-07-24",9423.39,9423.39,9423.39,9423.39,0],["2018-07-25",9423.39,9423.39,9423.39,9423.39,0],["2018-07-26",9423.39,9423.39,9423.39,9423.39,0],["2018-07-27",9423.39,9423.39,9423.39,9423.39,0],["2018-07-30",9423.39,9423.39,9423.39,9423.39,0],["2018-07-31",9423.39,9423.39,9423.39,9423.39,0],["2018-08-01",9423.39,9423.39,9423.39,9423.39,0],["2018-08-02",9423.39,9423.39,9423.39,9423.39,0],["2018-08-03",9423.39,9423.39,9423.39,9423.39,0],["2018-08-06",9423.39,9423.39,9423.39,9423.39,0],["2018-08-07",9423.39,9423.39,9423.39,9423.39,0],["2018-08-08",9423.39,9423.39,9423.39,9423.39,0],["2018-08-09",9423.39,9423.39,9423.39,9423.39,0],["2018-08-10",9423.39,9423.39,9423.39,9423.39,0],["2018-08-13",9423.39,9423.39,9423.39,9423.39,0],["2018-08-14",9423.39,9423.39,9423.39,9423.39,0],["2018-08-15",9423.39,9423.39,9423.39,9423.39,0],["2018-08-16",9423.39,9423.39,9423.39,9423.39,0],["2018-08-17",9423.39,9423.39,9423.39,9423.39,0],["2018-08-20",9423.39,9423.39,9423.39,9423.39,0],["2018-08-21",9423.39,9423.39,9423.39,9423.39,0],["2018-08-22",9423.39,9423.39,9423.39,9423.39,0],["2018-08-23",9423.39,9423.39,9423.39,9423.39,0],["2018-08-24",9423.39,9423.39,9423.39,9423.39,0],["2018-08-27",9423.39,9423.39,9423.39,9423.39,0],["2018-08-28",9423.39,9423.39,9423.39,9423.39,0],["2018-08-29",9423.39,9423.39,9423.39,9423.39,0],["2018-08-30",9423.39,9423.39,9423.39,9423.39,0],["2018-08-31",9423.39,9423.39,9423.39,9423.39,0],["2018-09-04",9423.39,9423.39,9423.39,9423.39,0],["2018-09-05",9423.39,9423.39,9423.39,9423.39,0],["2018-09-06",9423.39,9423.39,9423.39,9423.39,0],["2018-09-07",9423.39,9423.39,9423.39,9423.39,0],["2018-09-10",9423.39,9423.39,9423.39,9423.39,0],["2018-09-11",9423.39,9423.39,9423.39,9423.39,0],["2018-09-12",9423.39,9423.39,9423.39,9423.39,0],["2018-09-13",9423.39,9423.39,9423.39,9423.39,0],["2018-09-14",9423.39,9423.39,9423.39,9423.39,0],["2018-09-17",9423.39,9423.39,9423.39,9423.39,0],["2018-09-18",9423.39,9423.39,9423.39,9423.39,0],["2018-09-19",9423.39,9423.39,9423.39,9423.39,0],["2018-09-20",9423.39,9423.39,9423.39,9423.39,0],["2018-09-21",9423.39,9423.39,9423.39,9423.39,0],["2018-09-24",9423.39,9423.39,9423.39,9423.39,0],["2018-09-25",9423.39,9423.39,9423.39,9423.39,0],["2018-09-26",9423.39,9423.39,9423.39,9423.39,0],["2018-09-27",9423.39,9423.39,9423.39,9423.39,0],["2018-09-28",9423.39,9423.39,9423.39,9423.39,0],["2018-10-01",9423.39,9423.39,9423.39,9423.39,0],["2018-10-02",9423.39,9423.39,9423.39,9423.39,0],["2018-10-03",9423.39,9423.39,9423.39,9423.39,0],["2018-10-04",9423.39,9423.39,9423.39,9423.39,0],["2018-10-05",9423.39,9423.39,9423.39,9423.39,0],["2018-10-08",9423.39,9423.39,9423.39,9423.39,0],["2018-10-09",9423.39,9423.39,9423.39,9423.39,0],["2018-10-10",9423.39,9423.39,9423.39,9423.39,0],["2018-10-11",9423.39,9423.39,9423.39,9423.39,0],["2018-10-12",9423.39,9423.39,9423.39,9423.39,0],["2018-10-15",9423.39,9423.39,9423.39,9423.39,0],["2018-10-16",9423.39,9423.39,9423.39,9423.39,0],["2018-10-17",9423.39,9423.39,9423.39,9423.39,0],["2018-10-18",9423.39,9423.39,9423.39,9423.39,0],["2018-10-19",9423.39,9423.39,9423.39,9423.39,0],["2018-10-22",9423.39,9423.39,9423.39,9423.39,0],["2018-10-23",9423.39,9423.39,9423.39,9423.39,0],["2018-10-24",9423.39,9423.39,9423.39,9423.39,0],["2018-10-25",9423.39,9423.39,9423.39,9423.39,0],["2018-10-26",9423.39,9423.39,9423.39,9423.39,0],["2018-10-29",9423.39,9423.39,9423.39,9423.39,0],["2018-10-30",9423.39,9423.39,9423.39,9423.39,0],["2018-10-31",9423.39,9423.39,9423.39,9423.39,0],["2018-11-01",9423.39,9423.39,9423.39,9423.39,0],["2018-11-02",9423.39,9423.39,9423.39,9423.39,0],["2018-11-05",9423.39,9423.39,9423.39,9423.39,0],["2018-11-06",9423.39,9423.39,9423.39,9423.39,0],["2018-11-07",9423.39,9423.39,9423.39,9423.39,0],["2018-11-08",9423.39,9423.39,9423.39,9423.39,0],["2018-11-09",9423.39,9423.39,9423.39,9423.39,0],["2018-11-12",9423.39,9423.39,9423.39,9423.39,0],["2018-11-13",9423.39,9423.39,9423.39,9423.39,0],["2018-11-14",9423.39,9423.39,9423.39,9423.39,0],["2018-11-15",9423.39,9423.39,9423.39,9423.39,0],["2018-11-16",9423.39,9423.39,9423.39,9423.39,0],["2018-11-19",9423.39,9423.39,9423.39,9423.39,0],["2018-11-20",9423.39,9423.39,9423.39,9423.39,0],["2018-11-21",9423.39,9423.39,9423.39,9423.39,0],["2018-11-22",9423.39,9423.39,9423.39,9423.39,0],["2018-11-23",9423.39,9423.39,9423.39,9423.39,0],["2018-11-26",9423.39,9423.39,9423.39,9423.39,0],["2018-11-27",9423.39,9423.39,9423.39,9423.39,0],["2018-11-28",9423.39,9423.39,9423.39,9423.39,0],["2018-11-29",9423.39,9423.39,9423.39,9423.39,0],["2018-11-30",9423.39,9423.39,9423.39,9423.39,0],["2018-12-03",9423.39,9423.39,9423.39,9423.39,0],["2018-12-04",9423.39,9423.39,9423.39,9423.39,0],["2018-12-05",9423.39,9423.39,9423.39,9423.39,0],["2018-12-06",9423.39,9423.39,9423.39,9423.39,0],["2018-12-07",9423.39,9423.39,9423.39,9423.39,0],["2018-12-10",9423.39,9423.39,9423.39,9423.39,0],["2018-12-11",9423.39,9423.39,9423.39,9423.39,0],["2018-12-12",9423.39,9423.39,9423.39,9423.39,0],["2018-12-13",9423.39,9423.39,9423.39,9423.39,0],["2018-12-14",9423.39,9423.39,9423.39,9423.39,0],["2018-12-17",9423.39,9423.39,9423.39,9423.39,0],["2018-12-18",9423.39,9423.39,9423.39,9423.39,0],["2018-12-19",9423.39,9423.39,9423.39,9423.39,0],["2018-12-20",9423.39,9423.39,9423.39,9423.39,0],["2018-12-21",9423.39,9423.39,9423.39,9423.39,0],["2018-12-24",9423.39,9423.39,9423.39,9423.39,0],["2018-12-25",9423.39,9423.39,9423.39,9423.39,0],["2018-12-26",9423.39,9423.39,9423.39,9423.39,0],["2018-12-27",9423.39,9423.39,9423.39,9423.39,0],["2018-12-28",9423.39,9423.39,9423.39,9423.39,0],["2019-01-02",9423.39,9423.39,9423.39,9423.39,0],["2019-01-03",9423.39,9423.39,9423.39,9423.39,0],["2019-01-04",9423.39,9423.39,9423.39,9423.39,0],["2019-01-07",9423.39,9423.39,9423.39,9423.39,0],["2019-01-08",9423.39,9423.39,9423.39,9423.39,0],["2019-01-09",9423.39,9423.39,9423.39,9423.39,0],["2019-01-10",9423.39,9423.39,9423.39,9423.39,0],["2019-01-11",9423.39,9423.39,9423.39,9423.39,0],["2019-01-14",9423.39,9423.39,9423.39,9423.39,0],["2019-01-15",9423.39,9423.39,9423.39,9423.39,0],["2019-01-16",9423.39,9423.39,9423.39,9423.39,0],["2019-01-17",9423.39,9423.39,9423.39,9423.39,0],["2019-01-18",9423.39,9423.39,9423.39,9423.39,0],["2019-01-21",9423.39,9423.39,9423.39,9423.39,0],["2019-01-22",9423.39,9423.39,9423.39,9423.39,0],["2019-01-23",9423.39,9423.39,9423.39,9423.39,0],["2019-01-24",9423.39,9423.39,9423.39,9423.39,0],["2019-01-25",9423.39,9423.39,9423.39,9423.39,0],["2019-01-28",9423.39,9423.39,9423.39,9423.39,0],["2019-01-29",9423.39,9423.39,9423.39,9423.39,0],["2019-01-30",9423.39,9423.39,9423.39,9423.39,0],["2019-01-31",9423.39,9423.39,9423.39,9423.39,0],["2019-02-01",9423.39,9423.39,9423.39,9423.39,0],["2019-02-11",9423.39,9423.39,9423.39,9423.39,0],["2019-02-12",9423.39,9423.39,9423.39,9423.39,0],["2019-02-13",9423.39,9423.39,9423.39,9423.39,0],["2019-02-14",9423.39,9423.39,9423.39,9423.39,0],["2019-02-15",9423.39,9423.39,9423.39,9423.39,0],["2019-02-18",9423.39,9423.39,9423.39,9423.39,0],["2019-02-19",9423.39,9423.39,9423.39,9423.39,0],["2019-02-20",9423.39,9423.39,9423.39,9423.39,0],["2019-02-21",9423.39,9423.39,9423.39,9423.39,0],["2019-02-22",9423.39,9423.39,9423.39,9423.39,0],["2019-02-25",9423.39,9423.39,9423.39,9423.39,0],["2019-02-26",9423.39,9423.39,9423.39,9423.39,0],["2019-02-27",9423.39,9423.39,9423.39,9423.39,0],["2019-02-28",9423.39,9423.39,9423.39,9423.39,0],["2019-03-01",9423.39,9423.39,9423.39,9423.39,0],["2019-03-04",9423.39,9423.39,9423.39,9423.39,0],["2019-03-05",9423.39,9423.39,9423.39,9423.39,0],["2019-03-06",9423.39,9423.39,9423.39,9423.39,0],["2019-03-07",9423.39,9423.39,9423.39,9423.39,0],["2019-03-08",9423.39,9423.39,9423.39,9423.39,0],["2019-03-11",9423.39,9423.39,9423.39,9423.39,0],["2019-03-12",9423.39,9423.39,9423.39,9423.39,0],["2019-03-13",9423.39,9423.39,9423.39,9423.39,0],["2019-03-14",9423.39,9423.39,9423.39,9423.39,0],["2019-03-15",9423.39,9423.39,9423.39,9423.39,0],["2019-03-18",9423.39,9423.39,9423.39,9423.39,0],["2019-03-19",9423.39,9423.39,9423.39,9423.39,0],["2019-03-20",9423.39,9423.39,9423.39,9423.39,0],["2019-03-21",9423.39,9423.39,9423.39,9423.39,0],["2019-03-22",9423.39,9423.39,9423.39,9423.39,0],["2019-03-25",9423.39,9423.39,9423.39,9423.39,0],["2019-03-26",9423.39,9423.39,9423.39,9423.39,0],["2019-03-27",9423.39,9423.39,9423.39,9423.39,0],["2019-03-28",9423.39,9423.39,9423.39,9423.39,0],["2019-03-29",9423.39,9423.39,9423.39,9423.39,0],["2019-04-01",9423.39,9423.39,9423.39,9423.39,0],["2019-04-02",9423.39,9423.39,9423.39,9423.39,0],["2019-04-03",9423.39,9423.39,9423.39,9423.39,0],["2019-04-04",9423.39,9423.39,9423.39,9423.39,0],["2019-04-05",9423.39,9423.39,9423.39,9423.39,0],["2019-04-08",9423.39,9423.39,9423.39,9423.39,0],["2019-04-09",9423.39,9423.39,9423.39,9423.39,0],["2019-04-10",9423.39,9423.39,9423.39,9423.39,0],["2019-04-11",9423.39,9423.39,9423.39,9423.39,0],["2019-04-12",9423.39,9423.39,9423.39,9423.39,0],["2019-04-16",9423.39,9423.39,9423.39,9423.39,0],["2019-04-17",9423.39,9423.39,9423.39,9423.39,0],["2019-04-18",9423.39,9423.39,9423.39,9423.39,0],["2019-04-19",9423.39,9423.39,9423.39,9423.39,0],["2019-04-22",9423.39,9423.39,9423.39,9423.39,0],["2019-04-23",9423.39,9423.39,9423.39,9423.39,0],["2019-04-24",9423.39,9423.39,9423.39,9423.39,0],["2019-04-25",9423.39,9423.39,9423.39,9423.39,0],["2019-04-26",9423.39,9423.39,9423.39,9423.39,0],["2019-05-02",9423.39,9423.39,9423.39,9423.39,0],["2019-05-03",9423.39,9423.39,9423.39,9423.39,0],["2019-05-06",9423.39,9423.39,9423.39,9423.39,0],["2019-05-07",9423.39,9423.39,9423.39,9423.39,0],["2019-05-08",9423.39,9423.39,9423.39,9423.39,0],["2019-05-09",9423.39,9423.39,9423.39,9423.39,0],["2019-05-10",9423.39,9423.39,9423.39,9423.39,0],["2019-05-13",9423.39,9423.39,9423.39,9423.39,0],["2019-05-14",9423.39,9423.39,9423.39,9423.39,0],["2019-05-15",9423.39,9423.39,9423.39,9423.39,0],["2019-05-16",9423.39,9423.39,9423.39,9423.39,0],["2019-05-17",9423.39,9423.39,9423.39,9423.39,0],["2019-05-20",9423.39,9423.39,9423.39,9423.39,0],["2019-05-21",9423.39,9423.39,9423.39,9423.39,0],["2019-05-22",9423.39,9423.39,9423.39,9423.39,0],["2019-05-23",9423.39,9423.39,9423.39,9423.39,0],["2019-05-24",9423.39,9423.39,9423.39,9423.39,0],["2019-05-27",9423.39,9423.39,9423.39,9423.39,0],["2019-05-28",9423.39,9423.39,9423.39,9423.39,0],["2019-05-29",9423.39,9423.39,9423.39,9423.39,0],["2019-05-30",9423.39,9423.39,9423.39,9423.39,0],["2019-05-31",9423.39,9423.39,9423.39,9423.39,0],["2019-06-03",9423.39,9423.39,9423.39,9423.39,0],["2019-06-04",9423.39,9423.39,9423.39,9423.39,0],["2019-06-05",9423.39,9423.39,9423.39,9423.39,0],["2019-06-06",9423.39,9423.39,9423.39,9423.39,0],["2019-06-07",9423.39,9423.39,9423.39,9423.39,0],["2019-06-10",9423.39,9423.39,9423.39,9423.39,0],["2019-06-11",9423.39,9423.39,9423.39,9423.39,0],["2019-06-12",9423.39,9423.39,9423.39,9423.39,0],["2019-06-13",9423.39,9423.39,9423.39,9423.39,0],["2019-06-14",9423.39,9423.39,9423.39,9423.39,0],["2019-06-17",9423.39,9423.39,9423.39,9423.39,0],["2019-06-18",9423.39,9423.39,9423.39,9423.39,0],["2019-06-19",9423.39,9423.39,9423.39,9423.39,0],["2019-06-20",9423.39,9423.39,9423.39,9423.39,0],["2019-06-21",9423.39,9423.39,9423.39,9423.39,0],["2019-06-24",9423.39,9423.39,9423.39,9423.39,0],["2019-06-25",9423.39,9423.39,9423.39,9423.39,0],["2019-06-26",9423.39,9423.39,9423.39,9423.39,0],["2019-06-27",9423.39,9423.39,9423.39,9423.39,0],["2019-06-28",9423.39,9423.39,9423.39,9423.39,0],["2019-07-01",9423.39,9423.39,9423.39,9423.39,0],["2019-07-02",9423.39,9423.39,9423.39,9423.39,0],["2019-07-03",9423.39,9423.39,9423.39,9423.39,0],["2019-07-04",9423.39,9423.39,9423.39,9423.39,0],["2019-07-05",9423.39,9423.39,9423.39,9423.39,0],["2019-07-08",9423.39,9423.39,9423.39,9423.39,0],["2019-07-09",9423.39,9423.39,9423.39,9423.39,0],["2019-07-10",9423.39,9423.39,9423.39,9423.39,0],["2019-07-11",9423.39,9423.39,9423.39,9423.39,0],["2019-07-12",9423.39,9423.39,9423.39,9423.39,0],["2019-07-15",9423.39,9423.39,9423.39,9423.39,0],["2019-07-16",9423.39,9423.39,9423.39,9423.39,0],["2019-07-17",9423.39,9423.39,9423.39,9423.39,0],["2019-07-18",9423.39,9423.39,9423.39,9423.39,0],["2019-07-19",9423.39,9423.39,9423.39,9423.39,0],["2019-07-22",9423.39,9423.39,9423.39,9423.39,0],["2019-07-23",9423.39,9423.39,9423.39,9423.39,0],["2019-07-24",9423.39,9423.39,9423.39,9423.39,0],["2019-07-25",9423.39,9423.39,9423.39,9423.39,0],["2019-07-26",9423.39,9423.39,9423.39,9423.39,0],["2019-07-29",9423.39,9423.39,9423.39,9423.39,0],["2019-07-30",9423.39,9423.39,9423.39,9423.39,0],["2019-07-31",9423.39,9423.39,9423.39,9423.39,0],["2019-08-01",9423.39,9423.39,9423.39,9423.39,0],["2019-08-02",9423.39,9423.39,9423.39,9423.39,0],["2019-08-05",9423.39,9423.39,9423.39,9423.39,0],["2019-08-06",9423.39,9423.39,9423.39,9423.39,0],["2019-08-07",9423.39,9423.39,9423.39,9423.39,0],["2019-08-08",9423.39,9423.39,9423.39,9423.39,0],["2019-08-09",9423.39,9423.39,9423.39,9423.39,0],["2019-08-12",9423.39,9423.39,9423.39,9423.39,0],["2019-08-13",9423.39,9423.39,9423.39,9423.39,0],["2019-08-14",9423.39,9423.39,9423.39,9423.39,0],["2019-08-15",9423.39,9423.39,9423.39,9423.39,0],["2019-08-16",9423.39,9423.39,9423.39,9423.39,0],["2019-08-19",9423.39,9423.39,9423.39,9423.39,0],["2019-08-20",9423.39,9423.39,9423.39,9423.39,0],["2019-08-21",9423.39,9423.39,9423.39,9423.39,0],["2019-08-22",9423.39,9423.39,9423.39,9423.39,0],["2019-08-23",9423.39,9423.39,9423.39,9423.39,0],["2019-08-26",9423.39,9423.39,9423.39,9423.39,0],["2019-08-27",9423.39,9423.39,9423.39,9423.39,0],["2019-08-28",9423.39,9423.39,9423.39,9423.39,0],["2019-08-29",9423.39,9423.39,9423.39,9423.39,0],["2019-08-30",9423.39,9423.39,9423.39,9423.39,0],["2019-09-03",9423.39,9423.39,9423.39,9423.39,0],["2019-09-04",9423.39,9423.39,9423.39,9423.39,0],["2019-09-05",9423.39,9423.39,9423.39,9423.39,0],["2019-09-06",9423.39,9423.39,9423.39,9423.39,0],["2019-09-09",9423.39,9423.39,9423.39,9423.39,0],["2019-09-10",9423.39,9423.39,9423.39,9423.39,0],["2019-09-11",9423.39,9423.39,9423.39,9423.39,0],["2019-09-12",9423.39,9423.39,9423.39,9423.39,0],["2019-09-13",9423.39,9423.39,9423.39,9423.39,0],["2019-09-16",9423.39,9423.39,9423.39,9423.39,0],["2019-09-17",9423.39,9423.39,9423.39,9423.39,0],["2019-09-18",9423.39,9423.39,9423.39,9423.39,0],["2019-09-19",9423.39,9423.39,9423.39,9423.39,0],["2019-09-20",9423.39,9423.39,9423.39,9423.39,0],["2019-09-23",9423.39,9423.39,9423.39,9423.39,0],["2019-09-24",9423.39,9423.39,9423.39,9423.39,0],["2019-09-25",9423.39,9423.39,9423.39,9423.39,0],["2019-09-26",9423.39,9423.39,9423.39,9423.39,0],["2019-09-27",9423.39,9423.39,9423.39,9423.39,0],["2019-09-30",9423.39,9423.39,9423.39,9423.39,0],["2019-10-01",9423.39,9423.39,9423.39,9423.39,0],["2019-10-02",9423.39,9423.39,9423.39,9423.39,0],["2019-10-03",9423.39,9423.39,9423.39,9423.39,0],["2019-10-04",9423.39,9423.39,9423.39,9423.39,0],["2019-10-07",9423.39,9423.39,9423.39,9423.39,0],["2019-10-08",9423.39,9423.39,9423.39,9423.39,0],["2019-10-09",9423.39,9423.39,9423.39,9423.39,0],["2019-10-10",9423.39,9423.39,9423.39,9423.39,0],["2019-10-11",9423.39,9423.39,9423.39,9423.39,0],["2019-10-14",9423.39,9423.39,9423.39,9423.39,0],["2019-10-15",9423.39,9423.39,9423.39,9423.39,0],["2019-10-16",9423.39,9423.39,9423.39,9423.39,0],["2019-10-17",9423.39,9423.39,9423.39,9423.39,0],["2019-10-18",9423.39,9423.39,9423.39,9423.39,0],["2019-10-21",9423.39,9423.39,9423.39,9423.39,0],["2019-10-22",9423.39,9423.39,9423.39,9423.39,0],["2019-10-23",9423.39,9423.39,9423.39,9423.39,0],["2019-10-24",9423.39,9423.39,9423.39,9423.39,0],["2019-10-25",9423.39,9423.39,9423.39,9423.39,0],["2019-10-28",9423.39,9423.39,9423.39,9423.39,0],["2019-10-29",9423.39,9423.39,9423.39,9423.39,0],["2019-10-30",9423.39,9423.39,9423.39,9423.39,0],["2019-10-31",9423.39,9423.39,9423.39,9423.39,0],["2019-11-01",9423.39,9423.39,9423.39,9423.39,0],["2019-11-04",9423.39,9423.39,9423.39,9423.39,0],["2019-11-05",9423.39,9423.39,9423.39,9423.39,0],["2019-11-06",9423.39,9423.39,9423.39,9423.39,0],["2019-11-07",9423.39,9423.39,9423.39,9423.39,0],["2019-11-08",9423.39,9423.39,9423.39,9423.39,0],["2019-11-11",9423.39,9423.39,9423.39,9423.39,0],["2019-11-12",9423.39,9423.39,9423.39,9423.39,0],["2019-11-13",9423.39,9423.39,9423.39,9423.39,0],["2019-11-14",9423.39,9423.39,9423.39,9423.39,0],["2019-11-15",9423.39,9423.39,9423.39,9423.39,0],["2019-11-18",9423.39,9423.39,9423.39,9423.39,0],["2019-11-19",9423.39,9423.39,9423.39,9423.39,0],["2019-11-20",9423.39,9423.39,9423.39,9423.39,0],["2019-11-21",9423.39,9423.39,9423.39,9423.39,0],["2019-11-22",9423.39,9423.39,9423.39,9423.39,0],["2019-11-25",9423.39,9423.39,9423.39,9423.39,0],["2019-11-26",9423.39,9423.39,9423.39,9423.39,0],["2019-11-27",9423.39,9423.39,9423.39,9423.39,0],["2019-11-28",9423.39,9423.39,9423.39,9423.39,0],["2019-11-29",9423.39,9423.39,9423.39,9423.39,0],["2019-12-02",9423.39,9423.39,9423.39,9423.39,0],["2019-12-03",9423.39,9423.39,9423.39,9423.39,0],["2019-12-04",9423.39,9423.39,9423.39,9423.39,0],["2019-12-05",9423.39,9423.39,9423.39,9423.39,0],["2019-12-06",9423.39,9423.39,9423.39,9423.39,0],["2019-12-09",9423.39,9423.39,9423.39,9423.39,0],["2019-12-10",9423.39,9423.39,9423.39,9423.39,0],["2019-12-11",9423.39,9423.39,9423.39,9423.39,0],["2019-12-12",9423.39,9423.39,9423.39,9423.39,0],["2019-12-13",9423.39,9423.39,9423.39,9423.39,0],["2019-12-16",9423.39,9423.39,9423.39,9423.39,0],["2019-12-17",9423.39,9423.39,9423.39,9423.39,0],["2019-12-18",9423.39,9423.39,9423.39,9423.39,0],["2019-12-19",9423.39,9423.39,9423.39,9423.39,0],["2019-12-20",9423.39,9423.39,9423.39,9423.39,0],["2019-12-23",9423.39,9423.39,9423.39,9423.39,0],["2019-12-24",9423.39,9423.39,9423.39,9423.39,0],["2019-12-25",9423.39,9423.39,9423.39,9423.39,0],["2019-12-26",9423.39,9423.39,9423.39,9423.39,0],["2019-12-27",9423.39,9423.39,9423.39,9423.39,0],["2019-12-30",9423.39,9423.39,9423.39,9423.39,0],["2019-12-31",9423.39,9423.39,9423.39,9423.39,0],["2020-01-02",9423.39,9423.39,9423.39,9423.39,0],["2020-01-03",9423.39,9423.39,9423.39,9423.39,0],["2020-01-06",9423.39,9423.39,9423.39,9423.39,0],["2020-01-07",9423.39,9423.39,9423.39,9423.39,0],["2020-01-08",9423.39,9423.39,9423.39,9423.39,0],["2020-01-09",9423.39,9423.39,9423.39,9423.39,0],["2020-01-10",9423.39,9423.39,9423.39,9423.39,0],["2020-01-13",9423.39,9423.39,9423.39,9423.39,0],["2020-01-14",9423.39,9423.39,9423.39,9423.39,0],["2020-01-15",9423.39,9423.39,9423.39,9423.39,0],["2020-01-16",9423.39,9423.39,9423.39,9423.39,0],["2020-01-17",9423.39,9423.39,9423.39,9423.39,0],["2020-01-20",9423.39,9423.39,9423.39,9423.39,0],["2020-01-21",9423.39,9423.39,9423.39,9423.39,0],["2020-01-22",9423.39,9423.39,9423.39,9423.39,0],["2020-01-30",9423.39,9423.39,9423.39,9423.39,0],["2020-01-31",9423.39,9423.39,9423.39,9423.39,0],["2020-02-03",9423.39,9423.39,9423.39,9423.39,0],["2020-02-04",9423.39,9423.39,9423.39,9423.39,0],["2020-02-05",9423.39,9423.39,9423.39,9423.39,0],["2020-02-06",9423.39,9423.39,9423.39,9423.39,0],["2020-02-07",9423.39,9423.39,9423.39,9423.39,0],["2020-02-10",9423.39,9423.39,9423.39,9423.39,0],["2020-02-11",9423.39,9423.39,9423.39,9423.39,0],["2020-02-12",9423.39,9423.39,9423.39,9423.39,0],["2020-02-13",9423.39,9423.39,9423.39,9423.39,0],["2020-02-14",9423.39,9423.39,9423.39,9423.39,0],["2020-02-17",9423.39,9423.39,9423.39,9423.39,0],["2020-02-18",9423.39,9423.39,9423.39,9423.39,0],["2020-02-19",9423.39,9423.39,9423.39,9423.39,0],["2020-02-20",9423.39,9423.39,9423.39,9423.39,0],["2020-02-21",9423.39,9423.39,9423.39,9423.39,0],["2020-02-24",9423.39,9423.39,9423.39,9423.39,0],["2020-02-25",9423.39,9423.39,9423.39,9423.39,0],["2020-02-26",9423.39,9423.39,9423.39,9423.39,0],["2020-02-27",9423.39,9423.39,9423.39,9423.39,0],["2020-02-28",9423.39,9423.39,9423.39,9423.39,0],["2020-03-02",9423.39,9423.39,9423.39,9423.39,0],["2020-03-03",9423.39,9423.39,9423.39,9423.39,0],["2020-03-04",9423.39,9423.39,9423.39,9423.39,0],["2020-03-05",9423.39,9423.39,9423.39,9423.39,0],["2020-03-06",9423.39,9423.39,9423.39,9423.39,0],["2020-03-09",9423.39,9423.39,9423.39,9423.39,0],["2020-03-10",9423.39,9423.39,9423.39,9423.39,0],["2020-03-11",9423.39,9423.39,9423.39,9423.39,0],["2020-03-12",9423.39,9423.39,9423.39,9423.39,0],["2020-03-13",9423.39,9423.39,9423.39,9423.39,0],["2020-03-16",9423.39,9423.39,9423.39,9423.39,0],["2020-03-17",9423.39,9423.39,9423.39,9423.39,0],["2020-03-18",9423.39,9423.39,9423.39,9423.39,0],["2020-03-19",9423.39,9423.39,9423.39,9423.39,0],["2020-03-20",9423.39,9423.39,9423.39,9423.39,0],["2020-03-23",9423.39,9423.39,9423.39,9423.39,0],["2020-03-24",9423.39,9423.39,9423.39,9423.39,0],["2020-03-25",9423.39,9423.39,9423.39,9423.39,0],["2020-03-26",9423.39,9423.39,9423.39,9423.39,0],["2020-03-27",9423.39,9423.39,9423.39,9423.39,0],["2020-03-30",9423.39,9423.39,9423.39,9423.39,0],["2020-03-31",9423.39,9423.39,9423.39,9423.39,0],["2020-04-01",9423.39,9423.39,9423.39,9423.39,0],["2020-04-03",9423.39,9423.39,9423.39,9423.39,0],["2020-04-06",9423.39,9423.39,9423.39,9423.39,0],["2020-04-07",9423.39,9423.39,9423.39,9423.39,0],["2020-04-08",9423.39,9423.39,9423.39,9423.39,0],["2020-04-09",9423.39,9423.39,9423.39,9423.39,0],["2020-04-10",9423.39,9423.39,9423.39,9423.39,0],["2020-04-13",9423.39,9423.39,9423.39,9423.39,0],["2020-04-14",9423.39,9423.39,9423.39,9423.39,0],["2020-04-15",9423.39,9423.39,9423.39,9423.39,0],["2020-04-16",9423.39,9423.39,9423.39,9423.39,0],["2020-04-17",9423.39,9423.39,9423.39,9423.39,0],["2020-04-20",9423.39,9423.39,9423.39,9423.39,0],["2020-04-21",9423.39,9423.39,9423.39,9423.39,0],["2020-04-22",9423.39,9423.39,9423.39,9423.39,0],["2020-04-23",9423.39,9423.39,9423.39,9423.39,0],["2020-04-24",9423.39,9423.39,9423.39,9423.39,0],["2020-04-27",9423.39,9423.39,9423.39,9423.39,0],["2020-04-28",9423.39,9423.39,9423.39,9423.39,0],["2020-04-29",9423.39,9423.39,9423.39,9423.39,0],["2020-05-04",9423.39,9423.39,9423.39,9423.39,0],["2020-05-05",9423.39,9423.39,9423.39,9423.39,0],["2020-05-06",9423.39,9423.39,9423.39,9423.39,0],["2020-05-07",9423.39,9423.39,9423.39,9423.39,0],["2020-05-08",9423.39,9423.39,9423.39,9423.39,0],["2020-05-11",9423.39,9423.39,9423.39,9423.39,0],["2020-05-12",9423.39,9423.39,9423.39,9423.39,0],["2020-05-13",9423.39,9423.39,9423.39,9423.39,0],["2020-05-14",9423.39,9423.39,9423.39,9423.39,0],["2020-05-15",9423.39,9423.39,9423.39,9423.39,0],["2020-05-18",9423.39,9423.39,9423.39,9423.39,0],["2020-05-19",9423.39,9423.39,9423.39,9423.39,0],["2020-05-20",9423.39,9423.39,9423.39,9423.39,0],["2020-05-21",9423.39,9423.39,9423.39,9423.39,0],["2020-05-22",9423.39,9423.39,9423.39,9423.39,0],["2020-05-25",9423.39,9423.39,9423.39,9423.39,0],["2020-05-26",9423.39,9423.39,9423.39,9423.39,0],["2020-05-27",9423.39,9423.39,9423.39,9423.39,0],["2020-05-28",9423.39,9423.39,9423.39,9423.39,0],["2020-05-29",9423.39,9423.39,9423.39,9423.39,0],["2020-06-01",9423.39,9423.39,9423.39,9423.39,0],["2020-06-02",9423.39,9423.39,9423.39,9423.39,0],["2020-06-03",9423.39,9423.39,9423.39,9423.39,0],["2020-06-04",9423.39,9423.39,9423.39,9423.39,0],["2020-06-05",9423.39,9423.39,9423.39,9423.39,0],["2020-06-08",9423.39,9423.39,9423.39,9423.39,0],["2020-06-09",9423.39,9423.39,9423.39,9423.39,0],["2020-06-10",9423.39,9423.39,9423.39,9423.39,0],["2020-06-11",9423.39,9423.39,9423.39,9423.39,0],["2020-06-12",9423.39,9423.39,9423.39,9423.39,0],["2020-06-15",9423.39,9423.39,9423.39,9423.39,0],["2020-06-16",9423.39,9423.39,9423.39,9423.39,0],["2020-06-17",9423.39,9423.39,9423.39,9423.39,0],["2020-06-18",9423.39,9423.39,9423.39,9423.39,0],["2020-06-19",9423.39,9423.39,9423.39,9423.39,0],["2020-06-22",9423.39,9423.39,9423.39,9423.39,0],["2020-06-23",9423.39,9423.39,9423.39,9423.39,0],["2020-06-24",9423.39,9423.39,9423.39,9423.39,0],["2020-06-25",9423.39,9423.39,9423.39,9423.39,0],["2020-06-26",9423.39,9423.39,9423.39,9423.39,0],["2020-06-29",9423.39,9423.39,9423.39,9423.39,0],["2020-06-30",9423.39,9423.39,9423.39,9423.39,0],["2020-07-01",9423.39,9423.39,9423.39,9423.39,0],["2020-07-02",9423.39,9423.39,9423.39,9423.39,0],["2020-07-03",9423.39,9423.39,9423.39,9423.39,0],["2020-07-06",9423.39,9423.39,9423.39,9423.39,0],["2020-07-07",9423.39,9423.39,9423.39,9423.39,0],["2020-07-08",9423.39,9423.39,9423.39,9423.39,0],["2020-07-09",9423.39,9423.39,9423.39,9423.39,0],["2020-07-10",9423.39,9423.39,9423.39,9423.39,0],["2020-07-13",9423.39,9423.39,9423.39,9423.39,0],["2020-07-14",9423.39,9423.39,9423.39,9423.39,0],["2020-07-15",9423.39,9423.39,9423.39,9423.39,0],["2020-07-16",9423.39,9423.39,9423.39,9423.39,0],["2020-07-17",9423.39,9423.39,9423.39,9423.39,0],["2020-07-20",9423.39,9423.39,9423.39,9423.39,0],["2020-07-21",9423.39,9423.39,9423.39,9423.39,0],["2020-07-22",9423.39,9423.39,9423.39,9423.39,0],["2020-07-23",9423.39,9423.39,9423.39,9423.39,0],["2020-07-24",9423.39,9423.39,9423.39,9423.39,0],["2020-07-27",9423.39,9423.39,9423.39,9423.39,0],["2020-07-28",9423.39,9423.39,9423.39,9423.39,0],["2020-07-29",9423.39,9423.39,9423.39,9423.39,0],["2020-07-30",9423.39,9423.39,9423.39,9423.39,0],["2020-07-31",9423.39,9423.39,9423.39,9423.39,0],["2020-08-03",9423.39,9423.39,9423.39,9423.39,0],["2020-08-04",9423.39,9423.39,9423.39,9423.39,0],["2020-08-05",9423.39,9423.39,9423.39,9423.39,0],["2020-08-06",9423.39,9423.39,9423.39,9423.39,0],["2020-08-07",9423.39,9423.39,9423.39,9423.39,0],["2020-08-10",9423.39,9423.39,9423.39,9423.39,0],["2020-08-11",9423.39,9423.39,9423.39,9423.39,0],["2020-08-12",9423.39,9423.39,9423.39,9423.39,0],["2020-08-13",9423.39,9423.39,9423.39,9423.39,0],["2020-08-14",9423.39,9423.39,9423.39,9423.39,0],["2020-08-17",9423.39,9423.39,9423.39,9423.39,0],["2020-08-18",9423.39,9423.39,9423.39,9423.39,0],["2020-08-19",9423.39,9423.39,9423.39,9423.39,0],["2020-08-20",9423.39,9423.39,9423.39,9423.39,0],["2020-08-21",9423.39,9423.39,9423.39,9423.39,0],["2020-08-24",9423.39,9423.39,9423.39,9423.39,0],["2020-08-25",9423.39,9423.39,9423.39,9423.39,0],["2020-08-26",9423.39,9423.39,9423.39,9423.39,0],["2020-08-27",9423.39,9423.39,9423.39,9423.39,0],["2020-08-28",9423.39,9423.39,9423.39,9423.39,0],["2020-08-31",9423.39,9423.39,9423.39,9423.39,0],["2020-09-01",9423.39,9423.39,9423.39,9423.39,0],["2020-09-03",9423.39,9423.39,9423.39,9423.39,0],["2020-09-04",9423.39,9423.39,9423.39,9423.39,0],["2020-09-07",9423.39,9423.39,9423.39,9423.39,0],["2020-09-08",9423.39,9423.39,9423.39,9423.39,0],["2020-09-09",9423.39,9423.39,9423.39,9423.39,0],["2020-09-10",9423.39,9423.39,9423.39,9423.39,0],["2020-09-11",9423.39,9423.39,9423.39,9423.39,0],["2020-09-14",9423.39,9423.39,9423.39,9423.39,0],["2020-09-15",9423.39,9423.39,9423.39,9423.39,0],["2020-09-16",9423.39,9423.39,9423.39,9423.39,0],["2020-09-17",9423.39,9423.39,9423.39,9423.39,0],["2020-09-18",9423.39,9423.39,9423.39,9423.39,0],["2020-09-21",9423.39,9423.39,9423.39,9423.39,0],["2020-09-22",9423.39,9423.39,9423.39,9423.39,0],["2020-09-23",9423.39,9423.39,9423.39,9423.39,0],["2020-09-24",9423.39,9423.39,9423.39,9423.39,0],["2020-09-25",9423.39,9423.39,9423.39,9423.39,0],["2020-09-28",9423.39,9423.39,9423.39,9423.39,0],["2020-09-29",9423.39,9423.39,9423.39,9423.39,0],["2020-09-30",9423.39,9423.39,9423.39,9423.39,0],["2020-10-01",9423.39,9423.39,9423.39,9423.39,0],["2020-10-02",9423.39,9423.39,9423.39,9423.39,0],["2020-10-05",9423.39,9423.39,9423.39,9423.39,0],["2020-10-06",9423.39,9423.39,9423.39,9423.39,0],["2020-10-07",9423.39,9423.39,9423.39,9423.39,0],["2020-10-08",9423.39,9423.39,9423.39,9423.39,0],["2020-10-09",9423.39,9423.39,9423.39,9423.39,0],["2020-10-12",9423.39,9423.39,9423.39,9423.39,0],["2020-10-13",9423.39,9423.39,9423.39,9423.39,0],["2020-10-14",9423.39,9423.39,9423.39,9423.39,0],["2020-10-15",9423.39,9423.39,9423.39,9423.39,0],["2020-10-16",9423.39,9423.39,9423.39,9423.39,0],["2020-10-19",9423.39,9423.39,9423.39,9423.39,0],["2020-10-20",9423.39,9423.39,9423.39,9423.39,0],["2020-10-21",9423.39,9423.39,9423.39,9423.39,0],["2020-10-22",9423.39,9423.39,9423.39,9423.39,0],["2020-10-23",9423.39,9423.39,9423.39,9423.39,0],["2020-10-26",9423.39,9423.39,9423.39,9423.39,0],["2020-10-27",9423.39,9423.39,9423.39,9423.39,0],["2020-10-28",9423.39,9423.39,9423.39,9423.39,0],["2020-10-29",9423.39,9423.39,9423.39,9423.39,0],["2020-10-30",9423.39,9423.39,9423.39,9423.39,0],["2020-11-02",9423.39,9423.39,9423.39,9423.39,0],["2020-11-03",9423.39,9423.39,9423.39,9423.39,0],["2020-11-04",9423.39,9423.39,9423.39,9423.39,0],["2020-11-05",9423.39,9423.39,9423.39,9423.39,0],["2020-11-06",9423.39,9423.39,9423.39,9423.39,0],["2020-11-09",9423.39,9423.39,9423.39,9423.39,0],["2020-11-10",9423.39,9423.39,9423.39,9423.39,0],["2020-11-11",9423.39,9423.39,9423.39,9423.39,0],["2020-11-12",9423.39,9423.39,9423.39,9423.39,0],["2020-11-13",9423.39,9423.39,9423.39,9423.39,0],["2020-11-16",9423.39,9423.39,9423.39,9423.39,0],["2020-11-17",9423.39,9423.39,9423.39,9423.39,0],["2020-11-18",9423.39,9423.39,9423.39,9423.39,0],["2020-11-19",9423.39,9423.39,9423.39,9423.39,0],["2020-11-20",9423.39,9423.39,9423.39,9423.39,0],["2020-11-23",9423.39,9423.39,9423.39,9423.39,0],["2020-11-24",9423.39,9423.39,9423.39,9423.39,0],["2020-11-25",9423.39,9423.39,9423.39,9423.39,0],["2020-11-26",9423.39,9423.39,9423.39,9423.39,0],["2020-11-27",9423.39,9423.39,9423.39,9423.39,0],["2020-11-30",9423.39,9423.39,9423.39,9423.39,0],["2020-12-01",9423.39,9423.39,9423.39,9423.39,0],["2020-12-02",9423.39,9423.39,9423.39,9423.39,0],["2020-12-03",9423.39,9423.39,9423.39,9423.39,0],["2020-12-04",9423.39,9423.39,9423.39,9423.39,0],["2020-12-07",9423.39,9423.39,9423.39,9423.39,0],["2020-12-08",9423.39,9423.39,9423.39,9423.39,0],["2020-12-09",9423.39,9423.39,9423.39,9423.39,0],["2020-12-10",9423.39,9423.39,9423.39,9423.39,0],["2020-12-11",9423.39,9423.39,9423.39,9423.39,0],["2020-12-14",9423.39,9423.39,9423.39,9423.39,0],["2020-12-15",9423.39,9423.39,9423.39,9423.39,0],["2020-12-16",9423.39,9423.39,9423.39,9423.39,0],["2020-12-17",9423.39,9423.39,9423.39,9423.39,0],["2020-12-18",9423.39,9423.39,9423.39,9423.39,0],["2020-12-21",9423.39,9423.39,9423.39,9423.39,0],["2020-12-22",9423.39,9423.39,9423.39,9423.39,0],["2020-12-23",9423.39,9423.39,9423.39,9423.39,0],["2020-12-24",9423.39,9423.39,9423.39,9423.39,0],["2020-12-25",9423.39,9423.39,9423.39,9423.39,0],["2020-12-28",9423.39,9423.39,9423.39,9423.39,0],["2020-12-29",9423.39,9423.39,9423.39,9423.39,0],["2020-12-30",9423.39,9423.39,9423.39,9423.39,0],["2020-12-31",9423.39,9423.39,9423.39,9423.39,0],["2021-01-04",9423.39,9423.39,9423.39,9423.39,0],["2021-01-05",9423.39,9423.39,9423.39,9423.39,0],["2021-01-06",9423.39,9423.39,9423.39,9423.39,0],["2021-01-07",9423.39,9423.39,9423.39,9423.39,0],["2021-01-08",9423.39,9423.39,9423.39,9423.39,0],["2021-01-11",9423.39,9423.39,9423.39,9423.39,0],["2021-01-12",9423.39,9423.39,9423.39,9423.39,0],["2021-01-13",9423.39,9423.39,9423.39,9423.39,0],["2021-01-14",9423.39,9423.39,9423.39,9423.39,0],["2021-01-15",9423.39,9423.39,9423.39,9423.39,0],["2021-01-18",9423.39,9423.39,9423.39,9423.39,0],["2021-01-19",9423.39,9423.39,9423.39,9423.39,0],["2021-01-20",9423.39,9423.39,9423.39,9423.39,0],["2021-01-21",9423.39,9423.39,9423.39,9423.39,0],["2021-01-22",9423.39,9423.39,9423.39,9423.39,0],["2021-01-25",9423.39,9423.39,9423.39,9423.39,0],["2021-01-26",9423.39,9423.39,9423.39,9423.39,0],["2021-01-27",9423.39,9423.39,9423.39,9423.39,0],["2021-01-28",9423.39,9423.39,9423.39,9423.39,0],["2021-01-29",9423.39,9423.39,9423.39,9423.39,0],["2021-02-01",9423.39,9423.39,9423.39,9423.39,0],["2021-02-02",9423.39,9423.39,9423.39,9423.39,0],["2021-02-03",9423.39,9423.39,9423.39,9423.39,0],["2021-02-04",9423.39,9423.39,9423.39,9423.39,0],["2021-02-05",9423.39,9423.39,9423.39,9423.39,0],["2021-02-08",9423.39,9423.39,9423.39,9423.39,0],["2021-02-09",9423.39,9423.39,9423.39,9423.39,0],["2021-02-17",9423.39,9423.39,9423.39,9423.39,0],["2021-02-18",9423.39,9423.39,9423.39,9423.39,0],["2021-02-19",9423.39,9423.39,9423.39,9423.39,0],["2021-02-22",9423.39,9423.39,9423.39,9423.39,0],["2021-02-23",9423.39,9423.39,9423.39,9423.39,0],["2021-02-24",9423.39,9423.39,9423.39,9423.39,0],["2021-02-25",9423.39,9423.39,9423.39,9423.39,0],["2021-02-26",9423.39,9423.39,9423.39,9423.39,0],["2021-03-01",9423.39,9423.39,9423.39,9423.39,0],["2021-03-02",9423.39,9423.39,9423.39,9423.39,0],["2021-03-03",9423.39,9423.39,9423.39,9423.39,0],["2021-03-04",9423.39,9423.39,9423.39,9423.39,0],["2021-03-05",9423.39,9423.39,9423.39,9423.39,0],["2021-03-08",9423.39,9423.39,9423.39,9423.39,0],["2021-03-09",9423.39,9423.39,9423.39,9423.39,0],["2021-03-10",9161.63,9161.63,9161.63,9161.63,600],["2021-03-11",9161.63,9161.63,9161.63,9161.63,0],["2021-03-12",9161.63,9161.63,9161.63,9161.63,0],["2021-03-15",9161.63,9161.63,9161.63,9161.63,0],["2021-03-16",9161.63,9161.63,9161.63,9161.63,0],["2021-03-17",9161.63,9161.63,9161.63,9161.63,0],["2021-03-18",9161.63,9161.63,9161.63,9161.63,0],["2021-03-19",9161.63,9161.63,9161.63,9161.63,0],["2021-03-22",9161.63,9161.63,9161.63,9161.63,0],["2021-03-23",9161.63,9161.63,9161.63,9161.63,0],["2021-03-24",9161.63,9161.63,9161.63,9161.63,0],["2021-03-25",9161.63,9161.63,9161.63,9161.63,0],["2021-03-26",9161.63,9161.63,9161.63,9161.63,0],["2021-03-29",9161.63,9161.63,9161.63,9161.63,0],["2021-03-30",9161.63,9161.63,9161.63,9161.63,0],["2021-03-31",9161.63,9161.63,9161.63,9161.63,0],["2021-04-01",9161.63,9161.63,9161.63,9161.63,0],["2021-04-02",9161.63,9161.63,9161.63,9161.63,0],["2021-04-05",9161.63,9161.63,9161.63,9161.63,0],["2021-04-06",9161.63,9161.63,9161.63,9161.63,0],["2021-04-07",9161.63,9161.63,9161.63,9161.63,0],["2021-04-08",9161.63,9161.63,9161.63,9161.63,0],["2021-04-09",9161.63,9161.63,9161.63,9161.63,0],["2021-04-12",9161.63,9161.63,9161.63,9161.63,0],["2021-04-13",9161.63,9161.63,9161.63,9161.63,0],["2021-04-14",9161.63,9161.63,9161.63,9161.63,0],["2021-04-15",9161.63,9161.63,9161.63,9161.63,0],["2021-04-16",9161.63,9161.63,9161.63,9161.63,0],["2021-04-19",9161.63,9161.63,9161.63,9161.63,0],["2021-04-20",9161.63,9161.63,9161.63,9161.63,0],["2021-04-22",9161.63,9161.63,9161.63,9161.63,0],["2021-04-23",9161.63,9161.63,9161.63,9161.63,0],["2021-04-26",9161.63,9161.63,9161.63,9161.63,0],["2021-04-27",9161.63,9161.63,9161.63,9161.63,0],["2021-04-28",9161.63,9161.63,9161.63,9161.63,0],["2021-04-29",9161.63,9161.63,9161.63,9161.63,0],["2021-05-04",9161.63,9161.63,9161.63,9161.63,0],["2021-05-05",9161.63,9161.63,9161.63,9161.63,0],["2021-05-06",9161.63,9161.63,9161.63,9161.63,0],["2021-05-07",9161.63,9161.63,9161.63,9161.63,0],["2021-05-10",9161.63,9161.63,9161.63,9161.63,0],["2021-05-11",9161.63,9161.63,9161.63,9161.63,0],["2021-05-12",9161.63,9161.63,9161.63,9161.63,0],["2021-05-13",9161.63,9161.63,9161.63,9161.63,0],["2021-05-14",9161.63,9161.63,9161.63,9161.63,0],["2021-05-17",9161.63,9161.63,9161.63,9161.63,0],["2021-05-18",9161.63,9161.63,9161.63,9161.63,0],["2021-05-19",9161.63,9161.63,9161.63,9161.63,0],["2021-05-20",9161.63,9161.63,9161.63,9161.63,0],["2021-05-21",9161.63,9161.63,9161.63,9161.63,0],["2021-05-24",9161.63,9161.63,9161.63,9161.63,0],["2021-05-25",9161.63,9161.63,9161.63,9161.63,0],["2021-05-26",9161.63,9161.63,9161.63,9161.63,0],["2021-05-27",9161.63,9161.63,9161.63,9161.63,0],["2021-05-28",9161.63,9161.63,9161.63,9161.63,0],["2021-05-31",9161.63,9161.63,9161.63,9161.63,0],["2021-06-01",9161.63,9161.63,9161.63,9161.63,0],["2021-06-02",9161.63,9161.63,9161.63,9161.63,0],["2021-06-03",9161.63,9161.63,9161.63,9161.63,0],["2021-06-04",9161.63,9161.63,9161.63,9161.63,0],["2021-06-07",9161.63,9161.63,9161.63,9161.63,0],["2021-06-08",9161.63,9161.63,9161.63,9161.63,0],["2021-06-09",9161.63,9161.63,9161.63,9161.63,0],["2021-06-10",9161.63,9161.63,9161.63,9161.63,0],["2021-06-11",9161.63,9161.63,9161.63,9161.63,0],["2021-06-14",9643.82,9643.82,9643.82,9643.82,100],["2021-06-15",9643.82,9643.82,9643.82,9643.82,0],["2021-06-16",9850.48,9850.48,9850.48,9850.48,100],["2021-06-17",9850.48,9850.48,9850.48,9850.48,0],["2021-06-18",9850.48,9850.48,9643.82,9643.82,1000],["2021-06-21",9781.59,9781.59,9781.59,9781.59,100],["2021-06-22",9781.59,9781.59,9781.59,9781.59,0],["2021-06-23",9712.71,9712.71,9712.71,9712.71,200],["2021-06-24",9712.71,9712.71,9712.71,9712.71,0],["2021-06-25",9712.71,9712.71,9712.71,9712.71,0],["2021-06-28",9643.82,9712.71,9643.82,9643.82,3000],["2021-06-29",9643.82,9643.82,9643.82,9643.82,0],["2021-06-30",9643.82,9643.82,9643.82,9643.82,0],["2021-07-01",9643.82,9643.82,9643.82,9643.82,0],["2021-07-02",9643.82,9643.82,9643.82,9643.82,0],["2021-07-05",9643.82,9643.82,9643.82,9643.82,0],["2021-07-06",9643.82,9643.82,9643.82,9643.82,0],["2021-07-07",9643.82,9643.82,9643.82,9643.82,0],["2021-07-08",9643.82,9643.82,9643.82,9643.82,0],["2021-07-09",9643.82,9643.82,9643.82,9643.82,0],["2021-07-12",9643.82,9643.82,9643.82,9643.82,0],["2021-07-13",8610.56,8610.56,8541.67,8541.67,200],["2021-07-14",8610.56,8610.56,8610.56,8610.56,0],["2021-07-15",8610.56,8610.56,8610.56,8610.56,0],["2021-07-16",8610.56,8610.56,8610.56,8610.56,0],["2021-07-19",8610.56,8610.56,8610.56,8610.56,0],["2021-07-20",8610.56,8610.56,8610.56,8610.56,0],["2021-07-21",8610.56,8610.56,8610.56,8610.56,0],["2021-07-22",8610.56,8610.56,8610.56,8610.56,0],["2021-07-23",8610.56,8610.56,8610.56,8610.56,0],["2021-07-26",8610.56,8610.56,8610.56,8610.56,0],["2021-07-27",8541.67,8541.67,8541.67,8541.67,200],["2021-07-28",8541.67,8541.67,8541.67,8541.67,0],["2021-07-29",8541.67,8541.67,8541.67,8541.67,0],["2021-07-30",8541.67,8541.67,8541.67,8541.67,0],["2021-08-02",8541.67,8541.67,8541.67,8541.67,0],["2021-08-03",8541.67,8541.67,8541.67,8541.67,0],["2021-08-04",8541.67,8541.67,8541.67,8541.67,0],["2021-08-05",8541.67,8541.67,8541.67,8541.67,0],["2021-08-06",8541.67,8541.67,8541.67,8541.67,0],["2021-08-09",8541.67,8541.67,8541.67,8541.67,0],["2021-08-10",8541.67,8541.67,8541.67,8541.67,0],["2021-08-11",8541.67,8541.67,8541.67,8541.67,0],["2021-08-12",8541.67,8541.67,8541.67,8541.67,0],["2021-08-13",8541.67,8541.67,8541.67,8541.67,0],["2021-08-16",8541.67,8541.67,8541.67,8541.67,100],["2021-08-17",8541.67,8541.67,8541.67,8541.67,0],["2021-08-18",8541.67,8541.67,8541.67,8541.67,0],["2021-08-19",8541.67,8541.67,8541.67,8541.67,0],["2021-08-20",8541.67,8541.67,8541.67,8541.67,0],["2021-08-23",8541.67,8541.67,8541.67,8541.67,0],["2021-08-24",8541.67,8541.67,8541.67,8541.67,0],["2021-08-25",8541.67,8541.67,8541.67,8541.67,0],["2021-08-26",8541.67,8541.67,8541.67,8541.67,0],["2021-08-27",8541.67,8541.67,8541.67,8541.67,0],["2021-08-30",8541.67,8541.67,8541.67,8541.67,100],["2021-08-31",8541.67,8541.67,8541.67,8541.67,0],["2021-09-01",8541.67,8541.67,8541.67,8541.67,0],["2021-09-06",8541.67,8541.67,8541.67,8541.67,0],["2021-09-07",8541.67,8541.67,8541.67,8541.67,0],["2021-09-08",8541.67,8541.67,8541.67,8541.67,0],["2021-09-09",8541.67,8541.67,8541.67,8541.67,0],["2021-09-10",8541.67,8541.67,8541.67,8541.67,0],["2021-09-13",8541.67,9781.59,8541.67,9781.59,800],["2021-09-14",9506.05,9643.82,9506.05,9643.82,600],["2021-09-15",9643.82,9643.82,9643.82,9643.82,0],["2021-09-16",9643.82,9643.82,9643.82,9643.82,0],["2021-09-17",9643.82,9643.82,9643.82,9643.82,0],["2021-09-20",9643.82,9643.82,9643.82,9643.82,0],["2021-09-21",9643.82,9643.82,9643.82,9643.82,0],["2021-09-22",8197.25,8197.25,8197.25,8197.25,700],["2021-09-23",8197.25,8197.25,8197.25,8197.25,0],["2021-09-24",8197.25,8197.25,8197.25,8197.25,0],["2021-09-27",8541.67,8541.67,8541.67,8541.67,700],["2021-09-28",8541.67,8541.67,8541.67,8541.67,0],["2021-09-29",8541.67,8541.67,8541.67,8541.67,0],["2021-09-30",9781.59,9781.59,9781.59,9781.59,200],["2021-10-01",11228.17,11228.17,11228.17,11228.17,200],["2021-10-04",12881.39,12881.39,12468.09,12468.09,1600],["2021-10-05",14327.97,14327.97,13432.47,13432.47,1200],["2021-10-06",15705.66,15705.66,15154.58,15154.58,1100],["2021-10-07",15223.46,15223.46,15223.46,15223.46,0],["2021-10-08",15223.46,15223.46,15223.46,15223.46,0],["2021-10-11",15223.46,15223.46,15223.46,15223.46,0],["2021-10-12",17496.65,17496.65,15843.42,15843.42,200],["2021-10-13",16670.04,16670.04,16670.04,16670.04,0],["2021-10-14",17221.11,17221.11,17221.11,17221.11,100],["2021-10-15",17221.11,17221.11,17221.11,17221.11,0],["2021-10-18",17221.11,17221.11,17221.11,17221.11,0],["2021-10-19",18529.92,18529.92,18529.92,18529.92,100],["2021-10-20",18529.92,18529.92,18529.92,18529.92,0],["2021-10-21",16876.69,16876.69,16876.69,16876.69,100],["2021-10-22",16876.69,16876.69,16876.69,16876.69,0],["2021-10-25",16876.69,16876.69,16876.69,16876.69,0],["2021-10-26",16876.69,16876.69,16876.69,16876.69,0],["2021-10-27",19149.88,19149.88,14396.85,14396.85,1500],["2021-10-28",12674.74,12674.74,12674.74,12674.74,800],["2021-10-29",12674.74,12674.74,12674.74,12674.74,0],["2021-11-01",13776.89,13776.89,13294.7,13294.7,800],["2021-11-02",12881.39,12881.39,12881.39,12881.39,400],["2021-11-03",11090.4,11159.28,11021.51,11021.51,1000],["2021-11-04",11021.51,11021.51,11021.51,11021.51,0],["2021-11-05",9643.82,9643.82,9643.82,9643.82,700],["2021-11-08",11090.4,11090.4,11090.4,11090.4,300],["2021-11-09",11090.4,11090.4,11090.4,11090.4,0],["2021-11-10",11090.4,11090.4,11090.4,11090.4,0],["2021-11-11",11365.94,11365.94,11365.94,11365.94,500],["2021-11-12",11365.94,11365.94,11365.94,11365.94,0],["2021-11-15",11365.94,13019.16,11365.94,13019.16,1200],["2021-11-16",11917.01,11917.01,11917.01,11917.01,0],["2021-11-17",11917.01,11917.01,11917.01,11917.01,0],["2021-11-18",11917.01,11917.01,11917.01,11917.01,0],["2021-11-19",12054.78,12054.78,12054.78,12054.78,800],["2021-11-22",12054.78,12054.78,12054.78,12054.78,0],["2021-11-23",12054.78,12054.78,12054.78,12054.78,0],["2021-11-24",12054.78,12054.78,12054.78,12054.78,0],["2021-11-25",12054.78,12054.78,12054.78,12054.78,0],["2021-11-26",12054.78,12054.78,12054.78,12054.78,0],["2021-11-29",12054.78,12054.78,12054.78,12054.78,0],["2021-11-30",11710.36,11710.36,11710.36,11710.36,200],["2021-12-01",11710.36,11710.36,11710.36,11710.36,100],["2021-12-02",11710.36,11779.24,11710.36,11710.36,1100],["2021-12-03",11710.36,11710.36,11710.36,11710.36,0],["2021-12-06",11710.36,13432.47,11710.36,13432.47,1300],["2021-12-07",12123.66,12743.62,12123.66,12743.62,1300],["2021-12-08",12743.62,12743.62,12743.62,12743.62,100],["2021-12-09",14603.5,14603.5,10883.74,11021.51,500],["2021-12-10",14259.08,14259.08,10539.32,11021.51,800],["2021-12-13",12468.09,12468.09,12468.09,12468.09,1100],["2021-12-14",13639.12,13639.12,10608.21,10677.09,1400],["2021-12-15",11985.9,11985.9,10057.13,10057.13,700],["2021-12-16",11572.59,11572.59,11503.7,11503.7,800],["2021-12-17",9850.48,9850.48,9850.48,9850.48,200],["2021-12-20",11297.05,11297.05,11297.05,11297.05,100],["2021-12-21",10952.63,10952.63,10952.63,10952.63,1300],["2021-12-22",11641.47,12536.97,10470.44,11572.59,1400],["2021-12-23",10470.44,13225.82,10470.44,13088.05,400],["2021-12-24",10677.09,14396.85,10677.09,11021.51,2300],["2021-12-27",13570.24,13570.24,11021.51,13570.24,1000],["2021-12-28",13776.89,14121.31,12950.28,12950.28,300],["2021-12-29",15430.12,15430.12,11710.36,11710.36,600],["2021-12-30",16945.58,16945.58,12605.86,12605.86,2300],["2021-12-31",12605.86,15499.0,11779.24,11779.24,1200],["2022-01-04",12743.62,12743.62,12743.62,12743.62,0],["2022-01-05",13501.35,13501.35,11021.51,11159.28,4100],["2022-01-06",12399.2,12468.09,12399.2,12468.09,300],["2022-01-07",11710.36,11710.36,11710.36,11710.36,700],["2022-01-10",11503.7,11503.7,10745.98,10745.98,1900],["2022-01-11",11365.94,11365.94,11365.94,11365.94,0],["2022-01-12",11228.17,11365.94,10057.13,10057.13,1100],["2022-01-13",11159.28,11159.28,11159.28,11159.28,0],["2022-01-14",11021.51,11021.51,11021.51,11021.51,2000],["2022-01-17",11021.51,11021.51,11021.51,11021.51,0],["2022-01-18",11021.51,11021.51,11021.51,11021.51,0],["2022-01-19",10608.21,10677.09,10608.21,10677.09,500],["2022-01-20",10608.21,10608.21,10608.21,10608.21,0],["2022-01-21",10608.21,10608.21,10608.21,10608.21,0],["2022-01-24",10608.21,10608.21,10608.21,10608.21,0],["2022-01-25",10608.21,10608.21,10608.21,10608.21,0],["2022-01-26",10608.21,10608.21,10608.21,10608.21,0],["2022-01-27",10608.21,10608.21,10608.21,10608.21,0],["2022-01-28",10608.21,10608.21,10608.21,10608.21,0],["2022-02-07",9092.75,11779.24,9023.86,11779.24,2800],["2022-02-08",10608.21,10608.21,10608.21,10608.21,100],["2022-02-09",10608.21,10608.21,10608.21,10608.21,0],["2022-02-10",10608.21,10608.21,10608.21,10608.21,0],["2022-02-11",10401.55,10401.55,9230.52,9574.94,5300],["2022-02-14",9850.48,9850.48,9850.48,9850.48,0],["2022-02-15",9850.48,9850.48,9850.48,9850.48,0],["2022-02-16",10332.67,10332.67,9299.4,9299.4,4800],["2022-02-17",10332.67,10332.67,10332.67,10332.67,100],["2022-02-18",10332.67,10332.67,10332.67,10332.67,100],["2022-02-21",10952.63,11848.13,9023.86,10677.09,4400],["2022-02-22",9643.82,9643.82,9299.4,9299.4,2600],["2022-02-23",10883.74,10883.74,10608.21,10608.21,300],["2022-02-24",10332.67,10332.67,9988.25,9988.25,2000],["2022-02-25",9988.25,10126.01,9988.25,10126.01,2500],["2022-02-28",10126.01,10883.74,10126.01,10677.09,1300],["2022-03-01",9574.94,10677.09,9574.94,10677.09,200],["2022-03-02",9643.82,9643.82,9437.17,9437.17,300],["2022-03-03",10677.09,10677.09,10677.09,10677.09,200],["2022-03-04",10677.09,10677.09,10677.09,10677.09,100],["2022-03-07",10608.21,10677.09,10608.21,10677.09,400],["2022-03-08",10677.09,10677.09,10677.09,10677.09,0],["2022-03-09",10057.13,10057.13,10057.13,10057.13,200],["2022-03-10",9712.71,10057.13,9437.17,9437.17,5600],["2022-03-11",9988.25,9988.25,9643.82,9781.59,1000],["2022-03-14",10332.67,10332.67,10263.78,10332.67,400],["2022-03-15",10332.67,10332.67,10332.67,10332.67,0],["2022-03-16",10057.13,10057.13,10057.13,10057.13,200],["2022-03-17",10057.13,10057.13,10057.13,10057.13,0],["2022-03-18",9850.48,9850.48,9850.48,9850.48,900],["2022-03-21",9781.59,9850.48,9781.59,9850.48,700],["2022-03-22",9506.05,9988.25,9506.05,9988.25,2600],["2022-03-23",9919.36,10332.67,9919.36,10332.67,200],["2022-03-24",11641.47,11641.47,9712.71,9988.25,2100],["2022-03-25",10883.74,10883.74,10332.67,10332.67,200],["2022-03-28",10883.74,10883.74,9092.75,10677.09,3800],["2022-03-29",10263.78,10263.78,10263.78,10263.78,100],["2022-03-30",10263.78,10263.78,10263.78,10263.78,0],["2022-03-31",9988.25,10883.74,8748.33,9161.63,5700],["2022-04-01",10470.44,10470.44,10470.44,10470.44,100],["2022-04-04",9230.52,10332.67,9230.52,10263.78,1200],["2022-04-05",9850.48,9850.48,9437.17,9850.48,4800],["2022-04-06",9919.36,10883.74,9919.36,10332.67,700],["2022-04-07",9506.05,9506.05,9506.05,9506.05,500],["2022-04-08",9299.4,10814.86,9161.63,9368.29,5500],["2022-04-12",9368.29,9368.29,9368.29,9368.29,600],["2022-04-13",9368.29,9368.29,9368.29,9368.29,0],["2022-04-14",9368.29,9368.29,9368.29,9368.29,0],["2022-04-15",9299.4,9299.4,7990.6,8748.33,3400],["2022-04-18",8610.56,8610.56,8610.56,8610.56,0],["2022-04-19",9299.4,9299.4,9299.4,9299.4,100],["2022-04-20",8679.44,8679.44,8610.56,8610.56,2000],["2022-04-21",9299.4,9781.59,8266.13,8266.13,2300],["2022-04-22",9161.63,9781.59,9161.63,9781.59,1000],["2022-04-25",9574.94,9574.94,9574.94,9574.94,0],["2022-04-26",9574.94,9574.94,9574.94,9574.94,0],["2022-04-27",8335.02,8335.02,8266.13,8266.13,1000],["2022-04-28",9299.4,9299.4,9299.4,9299.4,100],["2022-04-29",8954.98,8954.98,8954.98,8954.98,100],["2022-05-04",8954.98,8954.98,8954.98,8954.98,0],["2022-05-05",8954.98,8954.98,8954.98,8954.98,0],["2022-05-06",8954.98,8954.98,8954.98,8954.98,0],["2022-05-09",8472.79,8472.79,8472.79,8472.79,100],["2022-05-10",8472.79,8472.79,8472.79,8472.79,0],["2022-05-11",8472.79,8472.79,8472.79,8472.79,0],["2022-05-12",7990.6,7990.6,7921.71,7921.71,900],["2022-05-13",7921.71,7921.71,7921.71,7921.71,0],["2022-05-16",7921.71,7921.71,7921.71,7921.71,0],["2022-05-17",7577.29,7577.29,7577.29,7577.29,1200],["2022-05-18",7577.29,7577.29,7577.29,7577.29,500],["2022-05-19",7577.29,7577.29,7577.29,7577.29,1200],["2022-05-20",7577.29,7577.29,7577.29,7577.29,0],["2022-05-23",7577.29,7577.29,7577.29,7577.29,100],["2022-05-24",7724.42,7724.42,7724.42,7724.42,1300],["2022-05-25",8460.08,8460.08,7356.59,7356.59,500],["2022-05-26",7577.29,7577.29,7577.29,7577.29,0],["2022-05-27",8680.78,8680.78,8680.78,8680.78,100],["2022-05-30",8680.78,8680.78,8680.78,8680.78,0],["2022-05-31",8680.78,8680.78,8680.78,8680.78,0],["2022-06-01",8680.78,8680.78,8680.78,8680.78,0],["2022-06-02",8680.78,8680.78,8680.78,8680.78,0],["2022-06-03",8680.78,8680.78,8680.78,8680.78,0],["2022-06-06",7724.42,7724.42,7724.42,7724.42,200],["2022-06-07",7724.42,7724.42,7062.33,7062.33,2000],["2022-06-08",7356.59,7356.59,7356.59,7356.59,100],["2022-06-09",7356.59,7356.59,7356.59,7356.59,0],["2022-06-10",7356.59,7356.59,7356.59,7356.59,0],["2022-06-13",7356.59,7356.59,7356.59,7356.59,100],["2022-06-14",7356.59,7356.59,7356.59,7356.59,0],["2022-06-15",7356.59,7356.59,7356.59,7356.59,0],["2022-06-16",6915.2,6915.2,6326.67,6326.67,500],["2022-06-17",7356.59,7430.16,7356.59,7430.16,1500],["2022-06-20",7356.59,7356.59,7356.59,7356.59,0],["2022-06-21",7062.33,7871.55,6768.06,7871.55,2200],["2022-06-22",6988.76,6988.76,6988.76,6988.76,0],["2022-06-23",6988.76,6988.76,6988.76,6988.76,0],["2022-06-24",6620.93,6620.93,6620.93,6620.93,500],["2022-06-27",7356.59,7356.59,7356.59,7356.59,100],["2022-06-28",7724.42,7724.42,7724.42,7724.42,100],["2022-06-29",7356.59,7356.59,7356.59,7356.59,1400],["2022-06-30",7430.16,7430.16,7430.16,7430.16,100],["2022-07-01",7430.16,7430.16,7430.16,7430.16,0],["2022-07-04",7430.16,7430.16,7430.16,7430.16,0],["2022-07-05",7430.16,7430.16,7430.16,7430.16,0],["2022-07-06",7430.16,7430.16,7430.16,7430.16,0],["2022-07-07",7430.16,7430.16,7430.16,7430.16,0],["2022-07-08",7430.16,7430.16,7430.16,7430.16,0],["2022-07-11",7430.16,7430.16,7430.16,7430.16,0],["2022-07-12",7430.16,7430.16,7430.16,7430.16,0],["2022-07-13",7430.16,7430.16,7430.16,7430.16,0],["2022-07-14",7430.16,7430.16,7430.16,7430.16,0],["2022-07-15",7430.16,7430.16,7430.16,7430.16,0],["2022-07-18",7430.16,7430.16,7430.16,7430.16,0],["2022-07-19",7430.16,7430.16,7430.16,7430.16,0],["2022-07-20",7430.16,7430.16,7430.16,7430.16,0],["2022-07-21",7430.16,7430.16,7430.16,7430.16,0],["2022-07-22",7430.16,7430.16,7430.16,7430.16,0],["2022-07-25",7430.16,7430.16,7430.16,7430.16,0],["2022-07-26",7430.16,7430.16,7430.16,7430.16,0],["2022-07-27",7430.16,7430.16,7430.16,7430.16,0],["2022-07-28",7430.16,7430.16,7430.16,7430.16,0],["2022-07-29",7430.16,7430.16,7430.16,7430.16,0],["2022-08-01",7430.16,7430.16,7430.16,7430.16,0],["2022-08-02",7430.16,7430.16,7430.16,7430.16,0],["2022-08-03",7430.16,7430.16,7430.16,7430.16,0],["2022-08-04",7430.16,7430.16,7430.16,7430.16,0],["2022-08-05",7430.16,7430.16,7430.16,7430.16,0],["2022-08-08",7430.16,7430.16,7430.16,7430.16,0],["2022-08-09",7430.16,7430.16,7430.16,7430.16,0],["2022-08-10",7430.16,7430.16,7430.16,7430.16,0],["2022-08-11",7430.16,7430.16,7430.16,7430.16,0],["2022-08-12",7430.16,7430.16,7430.16,7430.16,0],["2022-08-15",7430.16,7430.16,7430.16,7430.16,0],["2022-08-16",7430.16,7430.16,7430.16,7430.16,0],["2022-08-17",7430.16,7430.16,7430.16,7430.16,0],["2022-08-18",7430.16,7430.16,7430.16,7430.16,0],["2022-08-19",7724.42,7724.42,7724.42,7724.42,200],["2022-08-22",7724.42,7724.42,7724.42,7724.42,0],["2022-08-23",7724.42,7724.42,7724.42,7724.42,0],["2022-08-24",7724.42,7724.42,7724.42,7724.42,0],["2022-08-25",7724.42,7724.42,7724.42,7724.42,0],["2022-08-26",7724.42,7724.42,7724.42,7724.42,0],["2022-08-29",7724.42,7724.42,7724.42,7724.42,0],["2022-08-30",7724.42,7724.42,7724.42,7724.42,0],["2022-08-31",7724.42,7724.42,7724.42,7724.42,0],["2022-09-05",7724.42,7724.42,7724.42,7724.42,0],["2022-09-06",7724.42,7724.42,7724.42,7724.42,0],["2022-09-07",7724.42,7724.42,7724.42,7724.42,0],["2022-09-08",7724.42,7724.42,7724.42,7724.42,0],["2022-09-09",7724.42,7724.42,7724.42,7724.42,0],["2022-09-12",7724.42,7724.42,7724.42,7724.42,0],["2022-09-13",7724.42,7724.42,7724.42,7724.42,0],["2022-09-14",7724.42,7724.42,7724.42,7724.42,0],["2022-09-15",7356.59,7797.99,7356.59,7797.99,1500],["2022-09-16",7430.16,7430.16,7430.16,7430.16,0],["2022-09-19",7430.16,7430.16,7430.16,7430.16,0],["2022-09-20",7430.16,7430.16,7430.16,7430.16,0],["2022-09-21",7430.16,7430.16,7283.03,7283.03,1400],["2022-09-22",7430.16,7430.16,7430.16,7430.16,100],["2022-09-23",7430.16,7430.16,7430.16,7430.16,0],["2022-09-26",7430.16,7430.16,7430.16,7430.16,0],["2022-09-27",7430.16,7430.16,7430.16,7430.16,0],["2022-09-28",7430.16,7430.16,7430.16,7430.16,0],["2022-09-29",7430.16,7430.16,7430.16,7430.16,0],["2022-09-30",7430.16,7430.16,7430.16,7430.16,0],["2022-10-03",7430.16,7430.16,7430.16,7430.16,0],["2022-10-04",7430.16,7430.16,7430.16,7430.16,0],["2022-10-05",7430.16,7430.16,7430.16,7430.16,0],["2022-10-06",7430.16,7430.16,7430.16,7430.16,0],["2022-10-07",7430.16,7430.16,7430.16,7430.16,0],["2022-10-10",7430.16,7430.16,7430.16,7430.16,0],["2022-10-11",7430.16,7430.16,7430.16,7430.16,0],["2022-10-12",7430.16,7430.16,7430.16,7430.16,0],["2022-10-13",7430.16,7430.16,7430.16,7430.16,0],["2022-10-14",7430.16,7430.16,7430.16,7430.16,0],["2022-10-17",7430.16,7430.16,7430.16,7430.16,0],["2022-10-18",7283.03,7283.03,7283.03,7283.03,900],["2022-10-19",7283.03,7283.03,7283.03,7283.03,0],["2022-10-20",7283.03,7283.03,7283.03,7283.03,0],["2022-10-21",7283.03,7283.03,7283.03,7283.03,0],["2022-10-24",7283.03,7283.03,7283.03,7283.03,0],["2022-10-25",7283.03,7283.03,7283.03,7283.03,0],["2022-10-26",7283.03,7283.03,7283.03,7283.03,0],["2022-10-27",7724.42,7724.42,7724.42,7724.42,100],["2022-10-28",7724.42,7724.42,7724.42,7724.42,0],["2022-10-31",7724.42,7724.42,7724.42,7724.42,0],["2022-11-01",8092.25,8092.25,8092.25,8092.25,100],["2022-11-02",8092.25,8092.25,8092.25,8092.25,0],["2022-11-03",8092.25,8092.25,8092.25,8092.25,0],["2022-11-04",8092.25,8092.25,8092.25,8092.25,0],["2022-11-07",8092.25,8092.25,8092.25,8092.25,0],["2022-11-08",8092.25,8092.25,8092.25,8092.25,0],["2022-11-09",8092.25,8092.25,8092.25,8092.25,0],["2022-11-10",8092.25,8092.25,8092.25,8092.25,0],["2022-11-11",8092.25,8092.25,8092.25,8092.25,0],["2022-11-14",8092.25,8092.25,8092.25,8092.25,0],["2022-11-15",8092.25,8092.25,8092.25,8092.25,0],["2022-11-16",6915.2,9269.31,6915.2,9269.31,300],["2022-11-17",8239.38,8239.38,8239.38,8239.38,0],["2022-11-18",8239.38,9342.87,7062.33,7062.33,1000],["2022-11-21",8312.95,8312.95,8312.95,8312.95,0],["2022-11-22",8460.08,9342.87,7135.89,7135.89,500],["2022-11-23",8386.52,8386.52,8386.52,8386.52,0],["2022-11-24",8386.52,8386.52,8386.52,8386.52,0],["2022-11-25",8386.52,9416.44,7209.46,7209.46,900],["2022-11-28",8754.34,8754.34,8754.34,8754.34,0],["2022-11-29",9342.87,9710.7,9342.87,9637.14,500],["2022-11-30",9490.0,9490.0,9490.0,9490.0,100],["2022-12-01",8827.91,8827.91,8827.91,8827.91,800],["2022-12-02",8827.91,8827.91,8827.91,8827.91,0],["2022-12-05",9490.0,9563.57,9195.74,9563.57,2300],["2022-12-06",9416.44,9416.44,9416.44,9416.44,0],["2022-12-07",9416.44,9416.44,9416.44,9416.44,0],["2022-12-08",9416.44,9416.44,9416.44,9416.44,0],["2022-12-09",9416.44,9416.44,9416.44,9416.44,0],["2022-12-12",9269.31,9416.44,9269.31,9416.44,2000],["2022-12-13",9342.87,9342.87,9342.87,9342.87,0],["2022-12-14",9342.87,9342.87,9342.87,9342.87,0],["2022-12-15",9342.87,9342.87,9342.87,9342.87,0],["2022-12-16",9342.87,9342.87,9342.87,9342.87,0],["2022-12-19",9342.87,9342.87,9342.87,9342.87,0],["2022-12-20",9342.87,9342.87,9342.87,9342.87,0],["2022-12-21",9342.87,9342.87,9342.87,9342.87,0],["2022-12-22",9342.87,9342.87,9342.87,9342.87,0],["2022-12-23",9342.87,9342.87,9342.87,9342.87,0],["2022-12-26",9342.87,9342.87,9342.87,9342.87,0],["2022-12-27",9342.87,9342.87,9342.87,9342.87,0],["2022-12-28",9342.87,9342.87,9342.87,9342.87,0],["2022-12-29",9342.87,9342.87,9342.87,9342.87,0],["2022-12-30",9342.87,9342.87,9342.87,9342.87,0],["2023-01-03",9342.87,9342.87,9342.87,9342.87,0],["2023-01-04",9342.87,9342.87,9342.87,9342.87,0],["2023-01-05",9342.87,9342.87,9342.87,9342.87,0],["2023-01-06",9342.87,9342.87,9342.87,9342.87,0],["2023-01-09",9342.87,9342.87,9342.87,9342.87,0],["2023-01-10",9342.87,9342.87,9342.87,9342.87,0],["2023-01-11",9342.87,9342.87,9342.87,9342.87,0],["2023-01-12",9342.87,9342.87,9342.87,9342.87,0],["2023-01-13",9342.87,9342.87,9342.87,9342.87,0],["2023-01-16",9342.87,9342.87,9342.87,9342.87,0],["2023-01-17",9342.87,9342.87,9342.87,9342.87,0],["2023-01-18",9342.87,9342.87,9342.87,9342.87,0],["2023-01-19",9342.87,9342.87,9342.87,9342.87,0],["2023-01-27",9342.87,9342.87,9342.87,9342.87,100],["2023-01-30",9269.31,9269.31,9269.31,9269.31,100],["2023-01-31",9269.31,9269.31,9269.31,9269.31,0],["2023-02-01",9269.31,9269.31,9269.31,9269.31,0],["2023-02-02",9269.31,9269.31,9269.31,9269.31,0],["2023-02-03",9269.31,9269.31,9269.31,9269.31,0],["2023-02-06",9269.31,9269.31,9269.31,9269.31,0],["2023-02-07",9269.31,9269.31,9269.31,9269.31,0],["2023-02-08",9269.31,9269.31,9269.31,9269.31,0],["2023-02-09",7945.12,7945.12,7945.12,7945.12,200],["2023-02-10",7356.59,7356.59,7283.03,7283.03,1100],["2023-02-13",7283.03,7283.03,6988.76,6988.76,1900],["2023-02-14",7135.89,7135.89,7135.89,7135.89,0],["2023-02-15",7135.89,7135.89,7135.89,7135.89,0],["2023-02-16",7135.89,7135.89,7135.89,7135.89,0],["2023-02-17",7135.89,7135.89,7135.89,7135.89,0],["2023-02-20",7135.89,7135.89,7135.89,7135.89,0],["2023-02-21",7062.33,7062.33,7062.33,7062.33,100],["2023-02-22",7283.03,7283.03,7283.03,7283.03,500],["2023-02-23",7283.03,7283.03,7283.03,7283.03,0],["2023-02-24",7283.03,7283.03,7283.03,7283.03,0],["2023-02-27",7283.03,7283.03,7283.03,7283.03,0],["2023-02-28",7062.33,7135.89,7062.33,7135.89,900],["2023-03-01",7135.89,7135.89,7135.89,7135.89,0],["2023-03-02",8092.25,8092.25,8092.25,8092.25,200],["2023-03-03",8680.78,8680.78,6915.2,6915.2,300],["2023-03-06",9122.17,9122.17,7724.42,7724.42,300],["2023-03-07",9269.31,9269.31,9269.31,9269.31,200],["2023-03-08",9195.74,9195.74,9195.74,9195.74,100],["2023-03-09",9195.74,9195.74,9195.74,9195.74,0],["2023-03-10",9195.74,9195.74,9195.74,9195.74,0],["2023-03-13",9195.74,9195.74,9195.74,9195.74,0],["2023-03-14",9195.74,9195.74,9195.74,9195.74,0],["2023-03-15",9195.74,9195.74,9195.74,9195.74,0],["2023-03-16",9195.74,9195.74,9195.74,9195.74,0],["2023-03-17",9195.74,9195.74,9195.74,9195.74,0],["2023-03-20",9195.74,9195.74,9195.74,9195.74,0],["2023-03-21",9195.74,9195.74,9195.74,9195.74,100],["2023-03-22",9195.74,9195.74,9195.74,9195.74,0],["2023-03-23",9342.87,9342.87,9342.87,9342.87,500],["2023-03-24",9342.87,9342.87,9342.87,9342.87,0],["2023-03-27",9342.87,9342.87,9342.87,9342.87,0],["2023-03-28",9342.87,9342.87,9342.87,9342.87,0],["2023-03-29",9342.87,9342.87,9342.87,9342.87,0],["2023-03-30",9342.87,9342.87,9342.87,9342.87,0],["2023-03-31",9342.87,9342.87,9342.87,9342.87,0],["2023-04-03",9342.87,9342.87,9342.87,9342.87,0],["2023-04-04",9342.87,9342.87,9342.87,9342.87,0],["2023-04-05",9342.87,9342.87,9342.87,9342.87,0],["2023-04-06",9342.87,9342.87,9342.87,9342.87,0],["2023-04-07",9342.87,9342.87,9342.87,9342.87,0],["2023-04-10",9342.87,9342.87,9342.87,9342.87,0],["2023-04-11",9342.87,9342.87,9342.87,9342.87,0],["2023-04-12",9342.87,9342.87,9342.87,9342.87,0],["2023-04-13",9342.87,9342.87,9342.87,9342.87,0],["2023-04-14",9342.87,9342.87,9342.87,9342.87,0],["2023-04-17",9342.87,9342.87,9342.87,9342.87,0],["2023-04-18",9342.87,9342.87,9342.87,9342.87,0],["2023-04-19",9342.87,9342.87,9342.87,9342.87,0],["2023-04-20",9342.87,9342.87,9342.87,9342.87,0],["2023-04-21",9342.87,9342.87,9342.87,9342.87,0],["2023-04-24",9342.87,9342.87,9342.87,9342.87,0],["2023-04-25",9342.87,9342.87,9342.87,9342.87,0],["2023-04-26",9342.87,9342.87,9342.87,9342.87,0],["2023-04-27",9342.87,9342.87,9342.87,9342.87,0],["2023-04-28",9342.87,9342.87,9342.87,9342.87,0],["2023-05-04",9342.87,9342.87,9342.87,9342.87,0],["2023-05-05",9342.87,9342.87,9342.87,9342.87,0],["2023-05-08",9342.87,9342.87,9342.87,9342.87,0],["2023-05-09",9342.87,9342.87,9342.87,9342.87,0],["2023-05-10",9342.87,9342.87,9342.87,9342.87,0],["2023-05-11",9342.87,9342.87,9342.87,9342.87,0],["2023-05-12",9342.87,9342.87,9342.87,9342.87,0],["2023-05-15",9342.87,9342.87,9342.87,9342.87,0],["2023-05-16",9342.87,9342.87,9342.87,9342.87,0],["2023-05-17",9342.87,9342.87,9342.87,9342.87,0],["2023-05-18",9342.87,9342.87,9342.87,9342.87,0],["2023-05-19",9342.87,9342.87,9342.87,9342.87,0],["2023-05-22",9342.87,9342.87,9342.87,9342.87,0],["2023-05-23",9342.87,9342.87,9342.87,9342.87,0],["2023-05-24",9342.87,9342.87,9342.87,9342.87,0],["2023-05-25",9342.87,9342.87,9342.87,9342.87,0],["2023-05-26",9342.87,9342.87,9342.87,9342.87,0],["2023-05-29",9342.87,9342.87,9342.87,9342.87,0],["2023-05-30",9342.87,9342.87,9342.87,9342.87,0],["2023-05-31",5664.58,5664.58,5664.58,5664.58,800],["2023-06-01",6473.8,6473.8,6473.8,6473.8,100],["2023-06-02",7430.16,7430.16,5811.71,5811.71,2200],["2023-06-05",6400.24,6400.24,6400.24,6400.24,0],["2023-06-06",7356.59,7356.59,7356.59,7356.59,100],["2023-06-07",7356.59,7356.59,7356.59,7356.59,500],["2023-06-08",8386.52,8386.52,8386.52,8386.52,100],["2023-06-09",9490.0,9490.0,9490.0,9490.0,100],["2023-06-12",8092.25,8092.25,8092.25,8092.25,1400],["2023-06-13",6915.2,6915.2,6915.2,6915.2,300],["2023-06-14",7871.55,7871.55,7871.55,7871.55,100],["2023-06-15",6841.63,6841.63,6768.06,6768.06,500],["2023-06-16",6841.63,6841.63,6841.63,6841.63,0],["2023-06-19",5885.27,5885.27,5885.27,5885.27,100],["2023-06-20",6768.06,6768.06,6768.06,6768.06,200],["2023-06-21",5885.27,7724.42,5885.27,7724.42,1600],["2023-06-22",8680.78,8680.78,8460.08,8460.08,400],["2023-06-23",9857.83,9857.83,9857.83,9857.83,100],["2023-06-26",8386.52,8386.52,8386.52,8386.52,1600],["2023-06-27",7209.46,7209.46,7209.46,7209.46,100],["2023-06-28",7209.46,7209.46,7209.46,7209.46,0],["2023-06-29",7209.46,7209.46,7209.46,7209.46,0],["2023-06-30",7209.46,7209.46,7209.46,7209.46,0],["2023-07-03",6179.54,6547.37,6179.54,6547.37,1000],["2023-07-04",6473.8,6473.8,6473.8,6473.8,0],["2023-07-05",7356.59,7356.59,7356.59,7356.59,100],["2023-07-06",8239.38,8239.38,6841.63,6841.63,1100],["2023-07-07",8021.19,8021.19,7782.94,7782.94,1200],["2023-07-10",8577.12,8577.12,8577.12,8577.12,100],["2023-07-11",8577.12,8577.12,8577.12,8577.12,0],["2023-07-12",9847.8,9847.8,9847.8,9847.8,100],["2023-07-13",9847.8,9847.8,9847.8,9847.8,0],["2023-07-14",9847.8,9847.8,9847.8,9847.8,0],["2023-07-17",9847.8,9847.8,9847.8,9847.8,0],["2023-07-18",8418.28,8418.28,8418.28,8418.28,100],["2023-07-19",8418.28,8418.28,8418.28,8418.28,0],["2023-07-20",7385.85,7385.85,7385.85,7385.85,300],["2023-07-21",7385.85,7385.85,7385.85,7385.85,100],["2023-07-24",8259.45,8259.45,8259.45,8259.45,100],["2023-07-25",9450.71,9450.71,8100.61,8100.61,600],["2023-07-26",8338.86,8338.86,8338.86,8338.86,0],["2023-07-27",8338.86,8338.86,8338.86,8338.86,0],["2023-07-28",8338.86,8338.86,8338.86,8338.86,0],["2023-07-31",8338.86,8338.86,8338.86,8338.86,0],["2023-08-01",9450.71,9450.71,7147.6,7147.6,300],["2023-08-02",7941.78,7941.78,7941.78,7941.78,0],["2023-08-03",7147.6,7147.6,7147.6,7147.6,100],["2023-08-04",8100.61,8100.61,8100.61,8100.61,100],["2023-08-07",8100.61,8100.61,8100.61,8100.61,100],["2023-08-08",8100.61,8100.61,8100.61,8100.61,0],["2023-08-09",8100.61,8100.61,8100.61,8100.61,0],["2023-08-10",8100.61,8100.61,8100.61,8100.61,0],["2023-08-11",9291.88,9291.88,9291.88,9291.88,100],["2023-08-14",9291.88,9291.88,9291.88,9291.88,0],["2023-08-15",9291.88,9291.88,9291.88,9291.88,0],["2023-08-16",7941.78,9212.46,7941.78,9212.46,700],["2023-08-17",8100.61,8100.61,8100.61,8100.61,0],["2023-08-18",8100.61,8100.61,8100.61,8100.61,0],["2023-08-21",8100.61,8100.61,8100.61,8100.61,0],["2023-08-22",8100.61,8100.61,8100.61,8100.61,0],["2023-08-23",8100.61,8100.61,8100.61,8100.61,0],["2023-08-24",8100.61,8100.61,8100.61,8100.61,0],["2023-08-25",8100.61,8100.61,8100.61,8100.61,0],["2023-08-28",8100.61,8100.61,8100.61,8100.61,0],["2023-08-29",8100.61,8100.61,8100.61,8100.61,0],["2023-08-30",8100.61,8100.61,8100.61,8100.61,0],["2023-08-31",7147.6,7147.6,6988.76,7068.18,600],["2023-09-05",7068.18,7068.18,7068.18,7068.18,0],["2023-09-06",6512.26,6591.67,6115.17,6115.17,3200],["2023-09-07",6274.0,6274.0,6274.0,6274.0,0],["2023-09-08",7147.6,7147.6,7147.6,7147.6,100],["2023-09-11",8100.61,8100.61,8100.61,8100.61,100],["2023-09-12",8100.61,8100.61,8100.61,8100.61,0],["2023-09-13",8100.61,8100.61,8100.61,8100.61,0],["2023-09-14",8100.61,8100.61,8100.61,8100.61,0],["2023-09-15",8894.79,8894.79,8894.79,8894.79,100],["2023-09-18",7624.1,7624.1,7624.1,7624.1,2700],["2023-09-19",6512.26,6591.67,6512.26,6591.67,1300],["2023-09-20",7544.69,7544.69,7544.69,7544.69,100],["2023-09-21",8180.03,8180.03,8180.03,8180.03,100],["2023-09-22",8180.03,8180.03,8180.03,8180.03,0],["2023-09-25",8180.03,8180.03,8180.03,8180.03,0],["2023-09-26",8180.03,8180.03,8180.03,8180.03,0],["2023-09-27",8180.03,8180.03,8180.03,8180.03,0],["2023-09-28",8180.03,8180.03,8180.03,8180.03,0],["2023-09-29",8180.03,8180.03,8180.03,8180.03,0],["2023-10-02",8180.03,8180.03,8180.03,8180.03,0],["2023-10-03",8656.54,8656.54,8656.54,8656.54,100],["2023-10-04",8656.54,8656.54,8656.54,8656.54,0],["2023-10-05",7385.85,7385.85,7385.85,7385.85,1100],["2023-10-06",8338.86,8338.86,8338.86,8338.86,100],["2023-10-09",7147.6,8338.86,7147.6,8338.86,200],["2023-10-10",7782.94,7782.94,7782.94,7782.94,100],["2023-10-11",6671.09,6671.09,6671.09,6671.09,100],["2023-10-12",7624.1,7624.1,7624.1,7624.1,100],["2023-10-13",7624.1,7624.1,7624.1,7624.1,0],["2023-10-16",7624.1,7624.1,7624.1,7624.1,0],["2023-10-17",6591.67,6591.67,6591.67,6591.67,100],["2023-10-18",6591.67,6591.67,6591.67,6591.67,0],["2023-10-19",5638.66,5638.66,5638.66,5638.66,100],["2023-10-20",6432.84,6432.84,6432.84,6432.84,1800],["2023-10-23",7385.85,7385.85,7385.85,7385.85,200],["2023-10-24",7385.85,7385.85,7385.85,7385.85,700],["2023-10-25",8259.45,8259.45,7385.85,7385.85,500],["2023-10-26",7544.69,7544.69,7544.69,7544.69,0],["2023-10-27",8180.03,8180.03,8180.03,8180.03,100],["2023-10-30",9133.04,9133.04,9133.04,9133.04,100],["2023-10-31",7782.94,7782.94,7782.94,7782.94,500],["2023-11-01",8894.79,8894.79,8894.79,8894.79,100],["2023-11-02",8894.79,8894.79,8894.79,8894.79,0],["2023-11-03",8894.79,8894.79,8894.79,8894.79,0],["2023-11-06",8894.79,8894.79,8894.79,8894.79,0],["2023-11-07",8894.79,8894.79,8894.79,8894.79,0],["2023-11-08",8894.79,8894.79,8894.79,8894.79,0],["2023-11-09",8894.79,8894.79,8894.79,8894.79,0],["2023-11-10",7624.1,10165.47,7624.1,10165.47,200],["2023-11-13",7624.1,7624.1,7624.1,7624.1,300],["2023-11-14",6671.09,6671.09,6671.09,6671.09,500],["2023-11-15",7624.1,7624.1,7544.69,7544.69,200],["2023-11-16",7624.1,7624.1,7624.1,7624.1,0],["2023-11-17",8656.54,8656.54,8656.54,8656.54,100],["2023-11-20",8656.54,8656.54,8656.54,8656.54,0],["2023-11-21",8656.54,8656.54,8656.54,8656.54,0],["2023-11-22",7385.85,9927.22,7385.85,7385.85,2100],["2023-11-23",7782.94,7782.94,7782.94,7782.94,0],["2023-11-24",7782.94,7782.94,7782.94,7782.94,0],["2023-11-27",7782.94,7782.94,7782.94,7782.94,0],["2023-11-28",7782.94,7782.94,7782.94,7782.94,0],["2023-11-29",7782.94,7782.94,7782.94,7782.94,0],["2023-11-30",6909.34,7941.78,6909.34,7941.78,200],["2023-12-01",7941.78,7941.78,7941.78,7941.78,100],["2023-12-04",7941.78,7941.78,7941.78,7941.78,0],["2023-12-05",7941.78,7941.78,7941.78,7941.78,0],["2023-12-06",7941.78,7941.78,7941.78,7941.78,0],["2023-12-07",7941.78,7941.78,7941.78,7941.78,0],["2023-12-08",7941.78,7941.78,7941.78,7941.78,0],["2023-12-11",7862.36,8259.45,7862.36,8259.45,300],["2023-12-12",8100.61,8100.61,8100.61,8100.61,0],["2023-12-13",8100.61,8100.61,8100.61,8100.61,0],["2023-12-14",8100.61,8100.61,8100.61,8100.61,0],["2023-12-15",8100.61,8100.61,8100.61,8100.61,0],["2023-12-18",8100.61,8100.61,8100.61,8100.61,0],["2023-12-19",8100.61,8100.61,8100.61,8100.61,0],["2023-12-20",8100.61,8100.61,8100.61,8100.61,0],["2023-12-21",8100.61,8100.61,8100.61,8100.61,0],["2023-12-22",8100.61,8100.61,8100.61,8100.61,0],["2023-12-25",8100.61,8100.61,8100.61,8100.61,0],["2023-12-26",8100.61,8100.61,8100.61,8100.61,0],["2023-12-27",8100.61,8100.61,8100.61,8100.61,0],["2023-12-28",8100.61,8100.61,8100.61,8100.61,0],["2023-12-29",8100.61,8100.61,8100.61,8100.61,0],["2024-01-02",8100.61,8100.61,8100.61,8100.61,0],["2024-01-03",8100.61,8100.61,8100.61,8100.61,0],["2024-01-04",8100.61,8100.61,8100.61,8100.61,0],["2024-01-05",8100.61,8100.61,8100.61,8100.61,0],["2024-01-08",8100.61,8100.61,8100.61,8100.61,0],["2024-01-09",8100.61,8100.61,8100.61,8100.61,0],["2024-01-10",8100.61,8100.61,8100.61,8100.61,0],["2024-01-11",8100.61,8100.61,8100.61,8100.61,0],["2024-01-12",8100.61,8100.61,8100.61,8100.61,0],["2024-01-15",8100.61,8100.61,8100.61,8100.61,0],["2024-01-16",8100.61,8100.61,8100.61,8100.61,0],["2024-01-17",8100.61,8100.61,8100.61,8100.61,0],["2024-01-18",8100.61,8100.61,8100.61,8100.61,0],["2024-01-19",8100.61,8100.61,8100.61,8100.61,0],["2024-01-22",8100.61,8100.61,8100.61,8100.61,0],["2024-01-23",8100.61,8100.61,8100.61,8100.61,0],["2024-01-24",8100.61,8100.61,8100.61,8100.61,0],["2024-01-25",8100.61,8100.61,8100.61,8100.61,0],["2024-01-26",8100.61,8100.61,8100.61,8100.61,0],["2024-01-29",8100.61,8100.61,8100.61,8100.61,0],["2024-01-30",8100.61,8100.61,8100.61,8100.61,0],["2024-01-31",8100.61,8100.61,8100.61,8100.61,0],["2024-02-01",8100.61,8100.61,8100.61,8100.61,0],["2024-02-02",8100.61,8100.61,8100.61,8100.61,0],["2024-02-05",8100.61,8100.61,8100.61,8100.61,0],["2024-02-06",8100.61,8100.61,8100.61,8100.61,0],["2024-02-07",8100.61,8100.61,8100.61,8100.61,0],["2024-02-15",8100.61,8100.61,8100.61,8100.61,0],["2024-02-16",8100.61,8100.61,8100.61,8100.61,0],["2024-02-19",8100.61,8100.61,8100.61,8100.61,0],["2024-02-20",8100.61,8100.61,8100.61,8100.61,0],["2024-02-21",8100.61,8100.61,8100.61,8100.61,0],["2024-02-22",8100.61,8100.61,8100.61,8100.61,0],["2024-02-23",8100.61,8100.61,8100.61,8100.61,0],["2024-02-26",8100.61,8100.61,8100.61,8100.61,0],["2024-02-27",8100.61,8100.61,8100.61,8100.61,0],["2024-02-28",8100.61,8100.61,8100.61,8100.61,0],["2024-02-29",8100.61,8100.61,8100.61,8100.61,0],["2024-03-01",8100.61,8100.61,8100.61,8100.61,0],["2024-03-04",8100.61,8100.61,8100.61,8100.61,0],["2024-03-05",8100.61,8100.61,8100.61,8100.61,0],["2024-03-06",8100.61,8100.61,8100.61,8100.61,0],["2024-03-07",8100.61,8100.61,8100.61,8100.61,0],["2024-03-08",8100.61,8100.61,8100.61,8100.61,0],["2024-03-11",8100.61,8100.61,8100.61,8100.61,0],["2024-03-12",8100.61,8100.61,8100.61,8100.61,0],["2024-03-13",8100.61,8100.61,8100.61,8100.61,0],["2024-03-14",8100.61,8100.61,8100.61,8100.61,0],["2024-03-15",8100.61,8100.61,8100.61,8100.61,0],["2024-03-18",8100.61,8100.61,8100.61,8100.61,0],["2024-03-19",8100.61,8100.61,8100.61,8100.61,0],["2024-03-20",8100.61,8100.61,8100.61,8100.61,0],["2024-03-21",8100.61,8100.61,8100.61,8100.61,0],["2024-03-22",8735.95,8735.95,8735.95,8735.95,100],["2024-03-25",8735.95,8735.95,8735.95,8735.95,0],["2024-03-26",8735.95,8735.95,8735.95,8735.95,0],["2024-03-27",8735.95,8735.95,8735.95,8735.95,0],["2024-03-28",8735.95,8735.95,8735.95,8735.95,0],["2024-03-29",8735.95,8735.95,8735.95,8735.95,0],["2024-04-01",8735.95,8735.95,8735.95,8735.95,0],["2024-04-02",8735.95,8735.95,8735.95,8735.95,0],["2024-04-03",8735.95,8735.95,8735.95,8735.95,0],["2024-04-04",8735.95,8735.95,8735.95,8735.95,0],["2024-04-05",8735.95,8735.95,8735.95,8735.95,0],["2024-04-08",8735.95,8735.95,8735.95,8735.95,0],["2024-04-09",8735.95,8735.95,8735.95,8735.95,0],["2024-04-10",8735.95,8735.95,8735.95,8735.95,0],["2024-04-11",8735.95,8735.95,8735.95,8735.95,0],["2024-04-12",8735.95,8735.95,8735.95,8735.95,0],["2024-04-15",8735.95,8735.95,8735.95,8735.95,0],["2024-04-16",8735.95,8735.95,8735.95,8735.95,0],["2024-04-17",8735.95,8735.95,8735.95,8735.95,0],["2024-04-19",8735.95,8735.95,8735.95,8735.95,0],["2024-04-22",8735.95,8735.95,8735.95,8735.95,0],["2024-04-23",8735.95,8735.95,8735.95,8735.95,0],["2024-04-24",8735.95,8735.95,8735.95,8735.95,0],["2024-04-25",8735.95,8735.95,8735.95,8735.95,0],["2024-04-26",8735.95,8735.95,8735.95,8735.95,0],["2024-05-02",8735.95,8735.95,8735.95,8735.95,0],["2024-05-03",8735.95,8735.95,8735.95,8735.95,0],["2024-05-06",6353.42,11912.66,6353.42,11912.66,500],["2024-05-07",8418.28,8418.28,8418.28,8418.28,0],["2024-05-08",9450.71,9450.71,9450.71,9450.71,100],["2024-05-09",9450.71,9450.71,9450.71,9450.71,0],["2024-05-10",9450.71,9450.71,9450.71,9450.71,0],["2024-05-13",9450.71,9450.71,9450.71,9450.71,0],["2024-05-14",8100.61,8100.61,8100.61,8100.61,2400],["2024-05-15",8100.61,8100.61,8100.61,8100.61,0],["2024-05-16",8021.19,8021.19,8021.19,8021.19,100],["2024-05-17",8021.19,8021.19,8021.19,8021.19,0],["2024-05-20",8021.19,8021.19,8021.19,8021.19,0],["2024-05-21",8021.19,8021.19,8021.19,8021.19,0],["2024-05-22",8021.19,8021.19,8021.19,8021.19,0],["2024-05-23",8021.19,8021.19,8021.19,8021.19,0],["2024-05-24",7862.36,7862.36,7862.36,7862.36,100],["2024-05-27",7862.36,7862.36,7862.36,7862.36,0],["2024-05-28",7862.36,7862.36,7862.36,7862.36,0],["2024-05-29",7862.36,7862.36,7862.36,7862.36,0],["2024-05-30",7862.36,7862.36,7862.36,7862.36,0],["2024-05-31",7862.36,7862.36,7862.36,7862.36,0],["2024-06-03",7862.36,7862.36,7862.36,7862.36,1000],["2024-06-04",7862.36,7862.36,7862.36,7862.36,0],["2024-06-05",8894.79,8894.79,8894.79,8894.79,100],["2024-06-06",10086.06,10086.06,10086.06,10086.06,100],["2024-06-07",10086.06,10086.06,10086.06,10086.06,0],["2024-06-10",10086.06,10086.06,10086.06,10086.06,0],["2024-06-11",8577.12,8577.12,8577.12,8577.12,3100],["2024-06-12",7941.78,7941.78,7941.78,7941.78,1200],["2024-06-13",7941.78,7941.78,7941.78,7941.78,0],["2024-06-14",7941.78,7941.78,7941.78,7941.78,0],["2024-06-17",6988.76,6988.76,6988.76,6988.76,100],["2024-06-18",8021.19,8021.19,7941.78,7941.78,37800],["2024-06-19",7941.78,8021.19,7941.78,8021.19,600],["2024-06-20",9133.04,9133.04,7941.78,7941.78,200],["2024-06-21",8735.95,8735.95,8338.86,8338.86,1100],["2024-06-24",8338.86,8338.86,8338.86,8338.86,0],["2024-06-25",7941.78,7941.78,7941.78,7941.78,200],["2024-06-26",7941.78,7941.78,7941.78,7941.78,0],["2024-06-27",8497.7,8497.7,8497.7,8497.7,100],["2024-06-28",8338.86,8338.86,8338.86,8338.86,300],["2024-07-01",8338.86,8338.86,8338.86,8338.86,0],["2024-07-02",8338.86,8338.86,8338.86,8338.86,0],["2024-07-03",7941.78,8259.45,7941.78,8259.45,2100],["2024-07-04",8021.19,8021.19,7941.78,7941.78,1400],["2024-07-05",7941.78,7941.78,7941.78,7941.78,800],["2024-07-08",7941.78,8418.28,7941.78,8418.28,300],["2024-07-09",8259.45,8259.45,8259.45,8259.45,0],["2024-07-10",8259.45,8344.6,8259.45,8344.6,1000],["2024-07-11",8344.6,8344.6,8344.6,8344.6,0],["2024-07-12",8344.6,8344.6,8344.6,8344.6,0],["2024-07-15",8344.6,8344.6,8344.6,8344.6,0],["2024-07-16",8344.6,8344.6,8344.6,8344.6,0],["2024-07-17",8344.6,8344.6,8344.6,8344.6,0],["2024-07-18",8344.6,8344.6,8344.6,8344.6,0],["2024-07-19",8344.6,8344.6,8344.6,8344.6,0],["2024-07-22",8344.6,8344.6,8344.6,8344.6,0],["2024-07-23",8344.6,8344.6,8344.6,8344.6,0],["2024-07-24",8344.6,8344.6,8344.6,8344.6,0],["2024-07-25",8344.6,8344.6,8344.6,8344.6,0],["2024-07-26",8344.6,8344.6,8344.6,8344.6,0],["2024-07-29",8344.6,8344.6,8344.6,8344.6,0],["2024-07-30",8344.6,8344.6,8344.6,8344.6,0],["2024-07-31",8344.6,8344.6,8344.6,8344.6,0],["2024-08-01",8344.6,8344.6,8344.6,8344.6,0],["2024-08-02",8344.6,8344.6,8344.6,8344.6,0],["2024-08-05",8344.6,8344.6,8344.6,8344.6,0],["2024-08-06",8344.6,8344.6,8344.6,8344.6,0],["2024-08-07",8344.6,8344.6,8344.6,8344.6,0],["2024-08-08",8344.6,8344.6,8344.6,8344.6,0],["2024-08-09",8344.6,8344.6,8344.6,8344.6,0],["2024-08-12",9281.23,9281.23,9281.23,9281.23,100],["2024-08-13",9281.23,9281.23,9281.23,9281.23,0],["2024-08-14",9281.23,9281.23,9281.23,9281.23,0],["2024-08-15",9281.23,9281.23,9281.23,9281.23,0],["2024-08-16",9281.23,9281.23,9281.23,9281.23,0],["2024-08-19",9281.23,9281.23,9281.23,9281.23,0],["2024-08-20",9281.23,9281.23,9281.23,9281.23,0],["2024-08-21",9281.23,9281.23,9196.09,9196.09,2000],["2024-08-22",9281.23,9281.23,9281.23,9281.23,0],["2024-08-23",9281.23,9281.23,9281.23,9281.23,0],["2024-08-26",9281.23,9281.23,9281.23,9281.23,0],["2024-08-27",7918.85,7918.85,7918.85,7918.85,2300],["2024-08-28",7663.4,7748.55,7493.11,7748.55,26900],["2024-08-29",7663.4,7663.4,7663.4,7663.4,2700],["2024-08-30",7663.4,7663.4,7663.4,7663.4,0],["2024-09-04",7663.4,7663.4,7663.4,7663.4,0],["2024-09-05",7663.4,7663.4,7663.4,7663.4,0],["2024-09-06",7322.81,7322.81,7322.81,7322.81,3700],["2024-09-09",7322.81,7322.81,7322.81,7322.81,0],["2024-09-10",7322.81,7322.81,7322.81,7322.81,200],["2024-09-11",7322.81,7322.81,7322.81,7322.81,0],["2024-09-12",7322.81,7322.81,7322.81,7322.81,100],["2024-09-13",7322.81,7322.81,7322.81,7322.81,0],["2024-09-16",7407.96,7407.96,7237.66,7322.81,9000],["2024-09-17",7322.81,7322.81,7322.81,7322.81,500],["2024-09-18",7493.11,7663.4,7493.11,7493.11,700],["2024-09-19",7237.66,7237.66,7237.66,7237.66,500],["2024-09-20",7237.66,7237.66,7237.66,7237.66,500],["2024-09-23",7237.66,7237.66,7237.66,7237.66,1000],["2024-09-24",7237.66,7493.11,7237.66,7493.11,300],["2024-09-25",7322.81,7322.81,7237.66,7322.81,2700],["2024-09-26",7322.81,7322.81,7322.81,7322.81,0],["2024-09-27",7322.81,7322.81,7322.81,7322.81,0],["2024-09-30",7407.96,7407.96,7322.81,7407.96,5700],["2024-10-01",7493.11,7493.11,7407.96,7407.96,1500],["2024-10-02",7407.96,7407.96,7407.96,7407.96,0],["2024-10-03",7407.96,7407.96,7407.96,7407.96,500],["2024-10-04",8429.74,8429.74,8429.74,8429.74,100],["2024-10-07",8429.74,8429.74,8429.74,8429.74,100],["2024-10-08",8429.74,8429.74,8429.74,8429.74,0],["2024-10-09",8429.74,8429.74,8429.74,8429.74,0],["2024-10-10",7663.4,7663.4,7663.4,7663.4,500],["2024-10-11",7663.4,7663.4,7663.4,7663.4,0],["2024-10-14",7663.4,7663.4,7663.4,7663.4,300],["2024-10-15",7663.4,7663.4,7663.4,7663.4,5600],["2024-10-16",8344.6,8344.6,8344.6,8344.6,100],["2024-10-17",8344.6,8344.6,8344.6,8344.6,0],["2024-10-18",8344.6,8344.6,8344.6,8344.6,0],["2024-10-21",8344.6,8344.6,8344.6,8344.6,0],["2024-10-22",8344.6,8344.6,8344.6,8344.6,0],["2024-10-23",8344.6,8344.6,8344.6,8344.6,0],["2024-10-24",8344.6,8344.6,8344.6,8344.6,0],["2024-10-25",8344.6,8344.6,8344.6,8344.6,0],["2024-10-28",8344.6,8344.6,8344.6,8344.6,0],["2024-10-29",8344.6,8344.6,8344.6,8344.6,0],["2024-10-30",8344.6,8344.6,8344.6,8344.6,0],["2024-10-31",8344.6,8344.6,8344.6,8344.6,0],["2024-11-01",7918.85,7918.85,7833.7,7918.85,20000],["2024-11-04",8429.74,8429.74,7322.81,7918.85,300],["2024-11-05",7918.85,7918.85,7918.85,7918.85,0],["2024-11-06",7918.85,7918.85,7918.85,7918.85,0],["2024-11-07",7918.85,7918.85,7918.85,7918.85,100],["2024-11-08",7918.85,7918.85,7918.85,7918.85,0],["2024-11-11",7918.85,7918.85,7918.85,7918.85,100],["2024-11-12",7918.85,7918.85,7918.85,7918.85,0],["2024-11-13",7237.66,7237.66,7237.66,7237.66,4000],["2024-11-14",7918.85,7918.85,7918.85,7918.85,100],["2024-11-15",7918.85,7918.85,7918.85,7918.85,1400],["2024-11-18",7918.85,7918.85,7918.85,7918.85,0],["2024-11-19",7918.85,7918.85,7918.85,7918.85,0],["2024-11-20",7918.85,7918.85,7918.85,7918.85,0],["2024-11-21",7918.85,7918.85,7918.85,7918.85,0],["2024-11-22",7918.85,7918.85,7918.85,7918.85,0],["2024-11-25",7918.85,7918.85,7918.85,7918.85,0],["2024-11-26",7918.85,7918.85,7918.85,7918.85,0],["2024-11-27",7918.85,7918.85,7918.85,7918.85,0],["2024-11-28",7918.85,7918.85,7918.85,7918.85,0],["2024-11-29",7918.85,7918.85,7918.85,7918.85,0],["2024-12-02",7578.26,7663.4,7578.26,7663.4,2300],["2024-12-03",7833.7,7833.7,7493.11,7493.11,1100],["2024-12-04",7493.11,7493.11,7493.11,7493.11,0],["2024-12-05",7833.7,7833.7,7833.7,7833.7,1100],["2024-12-06",7833.7,7833.7,7833.7,7833.7,0],["2024-12-09",7833.7,7833.7,7833.7,7833.7,0],["2024-12-10",7833.7,7833.7,7833.7,7833.7,0],["2024-12-11",7833.7,7833.7,7833.7,7833.7,0],["2024-12-12",7833.7,7833.7,7833.7,7833.7,0],["2024-12-13",7748.55,7748.55,7748.55,7748.55,1300],["2024-12-16",7322.81,7322.81,7237.66,7237.66,2000],["2024-12-17",7237.66,7237.66,7237.66,7237.66,10000],["2024-12-18",7918.85,7918.85,7918.85,7918.85,100],["2024-12-19",7918.85,7918.85,7918.85,7918.85,0],["2024-12-20",7918.85,7918.85,7918.85,7918.85,0],["2024-12-23",8089.15,8089.15,8089.15,8089.15,100],["2024-12-24",8089.15,8089.15,8089.15,8089.15,0],["2024-12-25",7237.66,7748.55,7237.66,7748.55,200],["2024-12-26",7918.85,7918.85,7918.85,7918.85,100],["2024-12-27",8089.15,8089.15,8089.15,8089.15,100],["2024-12-30",8089.15,8089.15,8089.15,8089.15,0],["2024-12-31",8089.15,8089.15,8089.15,8089.15,100],["2025-01-02",8089.15,8089.15,8089.15,8089.15,0],["2025-01-03",8089.15,8089.15,8089.15,8089.15,0],["2025-01-06",8089.15,8089.15,8089.15,8089.15,0],["2025-01-07",8089.15,8089.15,8089.15,8089.15,0],["2025-01-08",8089.15,8089.15,8089.15,8089.15,0],["2025-01-09",8089.15,8089.15,8089.15,8089.15,0],["2025-01-10",8089.15,8089.15,8089.15,8089.15,0],["2025-01-13",7493.11,7493.11,7493.11,7493.11,1000],["2025-01-14",7833.7,7833.7,7833.7,7833.7,100],["2025-01-15",7833.7,7833.7,7833.7,7833.7,0],["2025-01-16",7833.7,7833.7,7833.7,7833.7,0],["2025-01-17",7833.7,7833.7,7833.7,7833.7,0],["2025-01-20",7918.85,7918.85,7918.85,7918.85,55000],["2025-01-21",8089.15,8089.15,8089.15,8089.15,500],["2025-01-22",8089.15,8089.15,8089.15,8089.15,0],["2025-01-23",8089.15,8089.15,8089.15,8089.15,0],["2025-01-24",9281.23,9281.23,8089.15,8089.15,200],["2025-02-03",8685.19,8685.19,8685.19,8685.19,0],["2025-02-04",7918.85,8089.15,7918.85,8089.15,7000],["2025-02-05",8514.89,8514.89,8004.0,8004.0,500],["2025-02-06",8514.89,8514.89,8514.89,8514.89,5000],["2025-02-07",8514.89,8514.89,8514.89,8514.89,0],["2025-02-10",7918.85,7918.85,7918.85,7918.85,700],["2025-02-11",8514.89,8514.89,8514.89,8514.89,100],["2025-02-12",7663.4,7663.4,7663.4,7663.4,200],["2025-02-13",7918.85,7918.85,7663.4,7663.4,900],["2025-02-14",8514.89,8514.89,7748.55,7748.55,4100],["2025-02-17",8344.6,8344.6,8004.0,8004.0,2000],["2025-02-18",8004.0,8004.0,8004.0,8004.0,700],["2025-02-19",8004.0,8004.0,7663.4,7748.55,4100],["2025-02-20",8004.0,8004.0,8004.0,8004.0,300],["2025-02-21",8004.0,8004.0,8004.0,8004.0,0],["2025-02-24",8259.45,8259.45,7748.55,7748.55,200],["2025-02-25",7663.4,7663.4,7663.4,7663.4,2700],["2025-02-26",7748.55,7833.7,7748.55,7833.7,12700],["2025-02-27",8344.6,8344.6,7918.85,7918.85,1100],["2025-02-28",8344.6,8344.6,8344.6,8344.6,100],["2025-03-03",7833.7,8174.3,7833.7,7833.7,1600],["2025-03-04",8259.45,8259.45,8259.45,8259.45,100],["2025-03-05",8259.45,8259.45,8259.45,8259.45,0],["2025-03-06",7833.7,7833.7,7833.7,7833.7,2500],["2025-03-07",8174.3,8174.3,8174.3,8174.3,100],["2025-03-10",8174.3,8174.3,8174.3,8174.3,0],["2025-03-11",8174.3,8174.3,8174.3,8174.3,0],["2025-03-12",8174.3,8174.3,8174.3,8174.3,0],["2025-03-13",7833.7,7833.7,7748.55,7748.55,9100],["2025-03-14",7322.81,8089.15,7322.81,8089.15,900],["2025-03-17",8089.15,8089.15,8089.15,8089.15,100],["2025-03-18",8089.15,8089.15,8089.15,8089.15,0],["2025-03-19",8089.15,8089.15,8089.15,8089.15,0],["2025-03-20",8089.15,8089.15,8089.15,8089.15,0],["2025-03-21",7663.4,7663.4,7663.4,7663.4,1000],["2025-03-24",7663.4,7663.4,7663.4,7663.4,0],["2025-03-25",7067.36,8004.0,7067.36,7663.4,8000],["2025-03-26",8004.0,8004.0,7833.7,7833.7,300],["2025-03-27",8004.0,8004.0,8004.0,8004.0,100],["2025-03-28",8004.0,8004.0,8004.0,8004.0,0],["2025-03-31",8004.0,8004.0,8004.0,8004.0,0],["2025-04-01",8004.0,8004.0,8004.0,8004.0,0],["2025-04-02",8004.0,8004.0,8004.0,8004.0,0],["2025-04-03",8004.0,8004.0,8004.0,8004.0,0],["2025-04-04",6811.91,7748.55,6811.91,7663.4,300],["2025-04-08",7663.4,7663.4,7237.66,7237.66,500],["2025-04-09",7493.11,7493.11,7493.11,7493.11,100],["2025-04-10",7663.4,7663.4,7578.26,7578.26,18600],["2025-04-11",7663.4,7663.4,7578.26,7578.26,200],["2025-04-14",6897.06,7663.4,6897.06,7663.4,200],["2025-04-15",7663.4,7663.4,7663.4,7663.4,100],["2025-04-16",8004.0,8004.0,6982.21,7833.7,10200],["2025-04-17",7833.7,7833.7,7833.7,7833.7,100],["2025-04-18",7833.7,7833.7,7833.7,7833.7,0],["2025-04-21",6982.21,7663.4,6982.21,7663.4,400],["2025-04-22",7663.4,7663.4,7663.4,7663.4,100],["2025-04-23",7663.4,7663.4,7663.4,7663.4,0],["2025-04-24",6897.06,7663.4,6897.06,7663.4,300],["2025-04-25",7578.26,7578.26,7578.26,7578.26,200],["2025-04-28",7578.26,7578.26,7578.26,7578.26,0],["2025-04-29",7578.26,7578.26,7578.26,7578.26,0],["2025-05-05",7748.55,7748.55,7067.36,7067.36,600],["2025-05-06",7578.26,7578.26,7493.11,7493.11,1600],["2025-05-07",7322.81,7407.96,7237.66,7237.66,2700],["2025-05-08",8259.45,8259.45,7322.81,7322.81,500],["2025-05-09",7918.85,7918.85,7918.85,7918.85,100],["2025-05-12",7918.85,7918.85,7918.85,7918.85,0],["2025-05-13",7918.85,7918.85,7918.85,7918.85,0],["2025-05-14",7918.85,7918.85,7237.66,7493.11,13500],["2025-05-15",7663.4,7748.55,7663.4,7663.4,1500],["2025-05-16",7578.26,7578.26,7578.26,7578.26,3000],["2025-05-19",7663.4,7748.55,7493.11,7748.55,4000],["2025-05-20",8089.15,8089.15,7578.26,7663.4,4500],["2025-05-21",7663.4,7663.4,7663.4,7663.4,2000],["2025-05-22",7918.85,7918.85,7748.55,7748.55,8500],["2025-05-23",7663.4,7918.85,7663.4,7918.85,13000],["2025-05-26",7918.85,8089.15,7918.85,8004.0,14900],["2025-05-27",7820.0,7820.0,7728.0,7728.0,3100],["2025-05-28",7728.0,7912.0,7728.0,7912.0,10200],["2025-05-29",8280.0,8280.0,7728.0,7728.0,21700],["2025-05-30",7728.0,7728.0,7728.0,7728.0,100],["2025-06-02",7360.0,7544.0,7360.0,7544.0,200],["2025-06-03",7452.0,7452.0,7452.0,7452.0,0],["2025-06-04",7636.0,7636.0,7636.0,7636.0,100],["2025-06-05",7636.0,7636.0,7636.0,7636.0,500],["2025-06-06",7636.0,7636.0,7636.0,7636.0,0],["2025-06-09",8004.0,8004.0,8004.0,8004.0,300],["2025-06-10",7636.0,7636.0,7636.0,7636.0,4000],["2025-06-11",7636.0,7636.0,7636.0,7636.0,0],["2025-06-12",7820.0,7820.0,7820.0,7820.0,1000],["2025-06-13",7820.0,7820.0,7820.0,7820.0,4200],["2025-06-16",7912.0,7912.0,7912.0,7912.0,5200],["2025-06-17",7912.0,7912.0,7912.0,7912.0,0],["2025-06-18",7912.0,7912.0,7912.0,7912.0,200],["2025-06-19",7912.0,7912.0,7912.0,7912.0,400],["2025-06-20",7912.0,7912.0,7912.0,7912.0,0],["2025-06-23",7912.0,8004.0,7912.0,7912.0,2200],["2025-06-24",7912.0,7912.0,7912.0,7912.0,1000],["2025-06-25",7912.0,7912.0,7912.0,7912.0,4200],["2025-06-26",7912.0,7912.0,7912.0,7912.0,15500],["2025-06-27",7912.0,7912.0,7912.0,7912.0,5000],["2025-06-30",7912.0,7912.0,7912.0,7912.0,500],["2025-07-01",7912.0,7912.0,7912.0,7912.0,500],["2025-07-02",7912.0,7912.0,7912.0,7912.0,0],["2025-07-03",7820.0,7820.0,7820.0,7820.0,4000],["2025-07-04",7820.0,7820.0,7820.0,7820.0,1100],["2025-07-07",7820.0,7820.0,7820.0,7820.0,0],["2025-07-08",7820.0,7820.0,7820.0,7820.0,0],["2025-07-09",7820.0,7820.0,7820.0,7820.0,0],["2025-07-10",7728.0,7728.0,7728.0,7728.0,13500],["2025-07-11",7820.0,7820.0,7728.0,7728.0,20400],["2025-07-14",7636.0,7636.0,7636.0,7636.0,300],["2025-07-15",7636.0,7636.0,7636.0,7636.0,0],["2025-07-16",7636.0,7636.0,7636.0,7636.0,0],["2025-07-17",7636.0,7636.0,7636.0,7636.0,0],["2025-07-18",7636.0,7820.0,7636.0,7820.0,9700],["2025-07-21",7820.0,7912.0,7820.0,7912.0,5500],["2025-07-22",7912.0,7912.0,7912.0,7912.0,0],["2025-07-23",7912.0,7912.0,7912.0,7912.0,0],["2025-07-24",7912.0,7912.0,7912.0,7912.0,2700],["2025-07-25",7912.0,7912.0,7912.0,7912.0,15000],["2025-07-28",7912.0,7912.0,7912.0,7912.0,0],["2025-07-29",7912.0,7912.0,7912.0,7912.0,0],["2025-07-30",7912.0,7912.0,7912.0,7912.0,0],["2025-07-31",8004.0,8004.0,7912.0,8004.0,9200],["2025-08-01",7912.0,7912.0,7912.0,7912.0,0],["2025-08-04",7912.0,7912.0,7912.0,7912.0,8100],["2025-08-05",7820.0,7820.0,7728.0,7728.0,16800],["2025-08-06",7820.0,7820.0,7820.0,7820.0,700],["2025-08-07",7820.0,7820.0,7820.0,7820.0,9800],["2025-08-08",7820.0,7820.0,7820.0,7820.0,300],["2025-08-11",7820.0,7912.0,7820.0,7912.0,4500],["2025-08-12",8004.0,8004.0,8004.0,8004.0,3000],["2025-08-13",8004.0,8004.0,8004.0,8004.0,0],["2025-08-14",8096.0,8740.0,8096.0,8280.0,4800],["2025-08-15",8280.0,8280.0,8096.0,8096.0,2900],["2025-08-18",8280.0,8740.0,8280.0,8740.0,1500],["2025-08-19",8740.0,8740.0,8740.0,8740.0,400],["2025-08-20",8740.0,8740.0,8740.0,8740.0,0],["2025-08-21",8740.0,8740.0,8740.0,8740.0,0],["2025-08-22",8740.0,8740.0,8740.0,8740.0,0],["2025-08-25",8740.0,8740.0,8740.0,8740.0,0],["2025-08-26",8280.0,8280.0,8280.0,8280.0,2000],["2025-08-27",8372.0,8372.0,8280.0,8280.0,12100],["2025-08-28",8280.0,8280.0,8280.0,8280.0,600],["2025-08-29",8280.0,8280.0,8280.0,8280.0,0],["2025-09-03",8280.0,8280.0,8280.0,8280.0,400],["2025-09-04",8280.0,8280.0,8280.0,8280.0,1100],["2025-09-05",8280.0,8280.0,8280.0,8280.0,0],["2025-09-08",8280.0,8280.0,8280.0,8280.0,0],["2025-09-09",8280.0,8280.0,8280.0,8280.0,0],["2025-09-10",8280.0,8280.0,8280.0,8280.0,700],["2025-09-11",8280.0,8280.0,8096.0,8280.0,9000],["2025-09-12",8280.0,8280.0,8280.0,8280.0,0],["2025-09-15",8372.0,8372.0,8372.0,8372.0,1900],["2025-09-16",8372.0,8372.0,8372.0,8372.0,1800],["2025-09-17",8372.0,8372.0,8372.0,8372.0,0],["2025-09-18",8372.0,8372.0,8372.0,8372.0,0],["2025-09-19",8372.0,8372.0,8280.0,8280.0,1800],["2025-09-22",8280.0,8280.0,8280.0,8280.0,3300],["2025-09-23",8280.0,8280.0,8280.0,8280.0,0],["2025-09-24",8280.0,8280.0,8280.0,8280.0,0],["2025-09-25",8280.0,8280.0,8280.0,8280.0,0],["2025-09-26",8280.0,8280.0,8280.0,8280.0,4500],["2025-09-29",8280.0,8280.0,8280.0,8280.0,0],["2025-09-30",8648.0,8648.0,8648.0,8648.0,100],["2025-10-01",8648.0,8648.0,8648.0,8648.0,0],["2025-10-02",8648.0,8648.0,8648.0,8648.0,0],["2025-10-03",8648.0,8648.0,8648.0,8648.0,0],["2025-10-06",8648.0,8648.0,8648.0,8648.0,0],["2025-10-07",8648.0,8648.0,8648.0,8648.0,0],["2025-10-08",8648.0,8648.0,8648.0,8648.0,0],["2025-10-09",8464.0,8464.0,8464.0,8464.0,2900],["2025-10-10",8464.0,8464.0,8464.0,8464.0,0],["2025-10-13",8464.0,8464.0,8464.0,8464.0,0],["2025-10-14",8464.0,8464.0,8464.0,8464.0,0],["2025-10-15",8464.0,8464.0,8464.0,8464.0,0],["2025-10-16",8464.0,8464.0,8464.0,8464.0,0],["2025-10-17",8464.0,8464.0,8464.0,8464.0,0],["2025-10-20",8464.0,8464.0,8464.0,8464.0,0],["2025-10-21",8464.0,8464.0,8464.0,8464.0,2800],["2025-10-22",8464.0,8464.0,8464.0,8464.0,0],["2025-10-23",8464.0,8464.0,8464.0,8464.0,0],["2025-10-24",8464.0,8464.0,8464.0,8464.0,1200],["2025-10-27",8464.0,8464.0,8464.0,8464.0,0],["2025-10-28",8464.0,8464.0,8464.0,8464.0,0],["2025-10-29",8464.0,8464.0,8464.0,8464.0,2800],["2025-10-30",8464.0,8464.0,8464.0,8464.0,0],["2025-10-31",8464.0,8464.0,8464.0,8464.0,0],["2025-11-03",8464.0,8464.0,8464.0,8464.0,0],["2025-11-04",8464.0,8464.0,8464.0,8464.0,0],["2025-11-05",8464.0,8464.0,8464.0,8464.0,0],["2025-11-06",8464.0,8464.0,8464.0,8464.0,0],["2025-11-07",8464.0,8464.0,8464.0,8464.0,0],["2025-11-10",8464.0,8464.0,8464.0,8464.0,0],["2025-11-11",8464.0,8464.0,8464.0,8464.0,0],["2025-11-12",8464.0,8464.0,8464.0,8464.0,0],["2025-11-13",8464.0,8464.0,8464.0,8464.0,0],["2025-11-14",8464.0,8464.0,8464.0,8464.0,0],["2025-11-17",8464.0,8464.0,8464.0,8464.0,0],["2025-11-18",8464.0,8464.0,8464.0,8464.0,0],["2025-11-19",8280.0,8464.0,8280.0,8464.0,400],["2025-11-20",8740.0,8740.0,8740.0,8740.0,100],["2025-11-21",8740.0,8740.0,8740.0,8740.0,0],["2025-11-24",8740.0,8740.0,8740.0,8740.0,0],["2025-11-25",8740.0,8740.0,8740.0,8740.0,0],["2025-11-26",8740.0,8740.0,8740.0,8740.0,0],["2025-11-27",8280.0,8556.0,8280.0,8556.0,1400],["2025-11-28",8556.0,8556.0,8556.0,8556.0,0],["2025-12-01",8372.0,8372.0,8372.0,8372.0,100],["2025-12-02",8372.0,8372.0,8372.0,8372.0,0],["2025-12-03",8372.0,8372.0,8372.0,8372.0,0],["2025-12-04",8372.0,8372.0,8372.0,8372.0,0],["2025-12-05",8372.0,8372.0,8372.0,8372.0,100],["2025-12-08",8372.0,8372.0,8372.0,8372.0,0],["2025-12-09",8372.0,8372.0,8372.0,8372.0,0],["2025-12-10",8372.0,8372.0,8372.0,8372.0,0],["2025-12-11",8372.0,8372.0,8372.0,8372.0,0],["2025-12-12",8372.0,8372.0,8372.0,8372.0,0],["2025-12-15",8280.0,8280.0,8280.0,8280.0,100],["2025-12-16",8280.0,8280.0,8280.0,8280.0,0],["2025-12-17",8280.0,8280.0,8280.0,8280.0,0],["2025-12-18",8280.0,8280.0,8280.0,8280.0,0],["2025-12-19",8280.0,8280.0,8280.0,8280.0,0],["2025-12-22",8280.0,8280.0,8280.0,8280.0,0],["2025-12-23",8280.0,8280.0,8280.0,8280.0,0],["2025-12-24",8280.0,8280.0,8280.0,8280.0,0],["2025-12-25",8372.0,8372.0,8372.0,8372.0,200],["2025-12-26",8372.0,8372.0,8372.0,8372.0,0],["2025-12-29",8372.0,8372.0,8372.0,8372.0,0],["2025-12-30",8372.0,8372.0,8372.0,8372.0,0],["2025-12-31",8372.0,8372.0,8372.0,8372.0,100],["2026-01-05",8372.0,8372.0,8372.0,8372.0,0],["2026-01-06",8372.0,8372.0,8372.0,8372.0,0],["2026-01-07",8372.0,8372.0,8372.0,8372.0,0],["2026-01-08",8372.0,8372.0,8372.0,8372.0,1500],["2026-01-09",8372.0,8372.0,8372.0,8372.0,100],["2026-01-12",8372.0,8372.0,8372.0,8372.0,0],["2026-01-13",8372.0,8372.0,8372.0,8372.0,0],["2026-01-14",8464.0,8464.0,8464.0,8464.0,3700],["2026-01-15",8464.0,8464.0,8464.0,8464.0,0],["2026-01-16",8464.0,8464.0,8464.0,8464.0,0],["2026-01-19",8464.0,8464.0,8464.0,8464.0,0],["2026-01-20",8464.0,8464.0,8464.0,8464.0,0],["2026-01-21",8464.0,8464.0,8464.0,8464.0,0],["2026-01-22",8556.0,8556.0,8556.0,8556.0,600],["2026-01-23",8556.0,8556.0,8556.0,8556.0,0],["2026-01-26",8556.0,8556.0,8556.0,8556.0,0],["2026-01-27",8556.0,8556.0,8556.0,8556.0,0],["2026-01-28",8556.0,8556.0,8556.0,8556.0,0],["2026-01-29",8556.0,8556.0,8556.0,8556.0,0],["2026-01-30",8556.0,8556.0,8556.0,8556.0,0],["2026-02-02",8556.0,8556.0,8556.0,8556.0,0],["2026-02-03",8556.0,8556.0,8556.0,8556.0,600],["2026-02-04",8556.0,8556.0,8556.0,8556.0,0],["2026-02-05",8556.0,8556.0,8556.0,8556.0,2000],["2026-02-06",8556.0,8556.0,8556.0,8556.0,0],["2026-02-09",8556.0,8556.0,8556.0,8556.0,0],["2026-02-10",8556.0,8556.0,8556.0,8556.0,500],["2026-02-11",8556.0,8556.0,8556.0,8556.0,4400],["2026-02-12",8740.0,8740.0,8740.0,8740.0,2000],["2026-02-13",9200.0,9200.0,8740.0,8740.0,1200],["2026-02-23",8740.0,8740.0,8740.0,8740.0,0],["2026-02-24",8740.0,8740.0,8740.0,8740.0,1000],["2026-02-25",8740.0,8740.0,8740.0,8740.0,0],["2026-02-26",8740.0,8740.0,8740.0,8740.0,0],["2026-02-27",8740.0,8740.0,8740.0,8740.0,4000],["2026-03-02",8464.0,8464.0,8464.0,8464.0,2000],["2026-03-03",8740.0,8924.0,8740.0,8924.0,200],["2026-03-04",9292.0,10120.0,9200.0,10120.0,8900],["2026-03-05",10212.0,10212.0,9660.0,9660.0,300],["2026-03-06",10028.0,10028.0,10028.0,10028.0,0],["2026-03-09",10028.0,10028.0,10028.0,10028.0,100],["2026-03-10",10028.0,10028.0,10028.0,10028.0,0],["2026-03-11",10028.0,10028.0,10028.0,10028.0,0],["2026-03-12",9200.0,9200.0,9200.0,9200.0,200],["2026-03-13",9200.0,9200.0,9200.0,9200.0,0],["2026-03-16",9200.0,9200.0,9200.0,9200.0,0],["2026-03-17",9200.0,9200.0,9200.0,9200.0,0],["2026-03-18",9384.0,9384.0,9384.0,9384.0,5100],["2026-03-19",9384.0,9384.0,9384.0,9384.0,0],["2026-03-20",9384.0,9384.0,9384.0,9384.0,0],["2026-03-23",9384.0,9384.0,9384.0,9384.0,0],["2026-03-24",9384.0,9384.0,9384.0,9384.0,0],["2026-03-25",9384.0,9384.0,9384.0,9384.0,0],["2026-03-26",9384.0,9384.0,9384.0,9384.0,0],["2026-03-27",9384.0,9384.0,9384.0,9384.0,0],["2026-03-30",9384.0,9384.0,9384.0,9384.0,0],["2026-03-31",9384.0,9384.0,9384.0,9384.0,0],["2026-04-01",9384.0,9384.0,9384.0,9384.0,0],["2026-04-02",9384.0,9384.0,9384.0,9384.0,0],["2026-04-03",9384.0,9384.0,9384.0,9384.0,0],["2026-04-06",9384.0,9384.0,9384.0,9384.0,0],["2026-04-07",9384.0,9384.0,9384.0,9384.0,0],["2026-04-08",9384.0,9384.0,9384.0,9384.0,0],["2026-04-09",9384.0,9384.0,9384.0,9384.0,0],["2026-04-10",9752.0,9752.0,9752.0,9752.0,100],["2026-04-13",9752.0,9752.0,9752.0,9752.0,0],["2026-04-14",9752.0,9752.0,9752.0,9752.0,0],["2026-04-15",9752.0,9752.0,9752.0,9752.0,0],["2026-04-16",9752.0,9752.0,9752.0,9752.0,0],["2026-04-17",9752.0,9752.0,9752.0,9752.0,0],["2026-04-20",9752.0,9752.0,9752.0,9752.0,0],["2026-04-21",9384.0,9384.0,9384.0,9384.0,3700],["2026-04-22",9384.0,9384.0,9384.0,9384.0,0],["2026-04-23",9384.0,9384.0,9384.0,9384.0,0],["2026-04-24",9384.0,9384.0,9384.0,9384.0,0],["2026-04-28",9384.0,9384.0,9384.0,9384.0,0],["2026-04-29",8924.0,8924.0,8924.0,8924.0,1100],["2026-05-04",8924.0,8924.0,8924.0,8924.0,0],["2026-05-05",8924.0,8924.0,8924.0,8924.0,0],["2026-05-06",8924.0,8924.0,8924.0,8924.0,100],["2026-05-07",9200.0,9200.0,9200.0,9200.0,500],["2026-05-08",9200.0,9200.0,9200.0,9200.0,0],["2026-05-11",9200.0,9200.0,9200.0,9200.0,0],["2026-05-12",9200.0,9200.0,9200.0,9200.0,0],["2026-05-13",9200.0,9200.0,9200.0,9200.0,0],["2026-05-14",9200.0,9200.0,9200.0,9200.0,0],["2026-05-15",9200.0,9200.0,9200.0,9200.0,0],["2026-05-18",9200.0,9200.0,9200.0,9200.0,500],["2026-05-19",9200.0,9200.0,9200.0,9200.0,0],["2026-05-20",9200.0,9200.0,9200.0,9200.0,0],["2026-05-21",9200.0,9200.0,9200.0,9200.0,0],["2026-05-22",9200.0,9200.0,9200.0,9200.0,0],["2026-05-25",9200.0,9200.0,9200.0,9200.0,0],["2026-05-26",9200.0,9200.0,9200.0,9200.0,0],["2026-05-27",9200.0,9200.0,9200.0,9200.0,0],["2026-05-28",9200.0,9200.0,9200.0,9200.0,0],["2026-05-29",9200.0,9200.0,9200.0,9200.0,0],["2026-06-01",9200.0,9200.0,9200.0,9200.0,0],["2026-06-02",9200.0,9200.0,9200.0,9200.0,0],["2026-06-03",9200.0,9200.0,9200.0,9200.0,0],["2026-06-04",9200.0,9200.0,9200.0,9200.0,0],["2026-06-05",9200.0,9200.0,9200.0,9200.0,0],["2026-06-08",9200.0,9200.0,9200.0,9200.0,0],["2026-06-09",9200.0,9200.0,9200.0,9200.0,0],["2026-06-10",9200.0,9200.0,9200.0,9200.0,0],["2026-06-11",9200.0,9200.0,9200.0,9200.0,0],["2026-06-12",9200.0,9200.0,9200.0,9200.0,0],["2026-06-15",9200.0,9200.0,9200.0,9200.0,0],["2026-06-16",9200.0,9200.0,9200.0,9200.0,0],["2026-06-17",9200.0,9200.0,9200.0,9200.0,0],["2026-06-18",8900.0,9000.0,8900.0,9000.0,19600],["2026-06-19",9000.0,9000.0,9000.0,9000.0,0],["2026-06-22",9200.0,9200.0,9200.0,9200.0,200],["2026-06-23",9200.0,9200.0,9200.0,9200.0,900],["2026-06-24",9200.0,9200.0,9200.0,9200.0,0],["2026-06-25",9500.0,9500.0,9500.0,9500.0,100],["2026-06-26",9200.0,9200.0,9200.0,9200.0,600],["2026-06-29",9000.0,9000.0,9000.0,9000.0,1000],["2026-06-30",9000.0,9000.0,9000.0,9000.0,1100],["2026-07-01",9000.0,9000.0,9000.0,9000.0,0],["2026-07-02",9000.0,9000.0,9000.0,9000.0,0],["2026-07-03",9000.0,9000.0,9000.0,9000.0,0],["2026-07-06",9000.0,9000.0,9000.0,9000.0,1000],["2026-07-07",9000.0,9000.0,9000.0,9000.0,0],["2026-07-08",9000.0,9000.0,9000.0,9000.0,0],["2026-07-09",9000.0,9000.0,9000.0,9000.0,0],["2026-07-10",9000.0,9000.0,9000.0,9000.0,0],["2026-07-13",9000.0,9000.0,9000.0,9000.0,0],["2026-07-14",9000.0,9000.0,9000.0,9000.0,0],["2026-07-15",9000.0,9000.0,9000.0,9000.0,0],["2026-07-16",9000.0,9000.0,9000.0,9000.0,0],["2026-07-17",9000.0,9000.0,9000.0,9000.0,0],["2026-07-20",9000.0,9000.0,9000.0,9000.0,0],["2026-07-21",9000.0,9000.0,9000.0,9000.0,0],["2026-07-22",9000.0,9000.0,9000.0,9000.0,0],["2026-07-23",9000.0,9000.0,9000.0,9000.0,0],["2026-07-24",9000.0,9000.0,9000.0,9000.0,0],["2026-07-27",8000.0,8000.0,8000.0,8000.0,1000],["2026-07-28",8100.0,8100.0,8100.0,8100.0,100],["2026-07-29",8100.0,8100.0,8100.0,8100.0,0],["2026-07-30",8100.0,8100.0,8100.0,8100.0,0],["2026-07-31",8100.0,8100.0,8100.0,8100.0,0],["2026-08-03",8100.0,8100.0,8100.0,8100.0,0],["2026-08-04",8100.0,8100.0,8100.0,8100.0,0],["2026-08-05",8100.0,8100.0,8100.0,8100.0,0],["2026-08-06",8100.0,8100.0,8100.0,8100.0,0],["2026-08-07",8100.0,8100.0,8100.0,8100.0,0],["2026-08-10",8100.0,8100.0,8100.0,8100.0,0],["2026-08-11",8100.0,8100.0,8100.0,8100.0,0],["2026-08-12",8100.0,8100.0,8100.0,8100.0,0],["2026-08-13",8200.0,8500.0,8200.0,8500.0,2200],["2026-08-14",8600.0,8600.0,8600.0,8600.0,400],["2026-08-17",8600.0,8600.0,8600.0,8600.0,0],["2026-08-18",8600.0,8600.0,8600.0,8600.0,0],["2026-08-19",8600.0,8600.0,8600.0,8600.0,0],["2026-08-20",8600.0,8600.0,8600.0,8600.0,0],["2026-08-21",8600.0,8600.0,8600.0,8600.0,0],["2026-08-24",8600.0,8600.0,8600.0,8600.0,0],["2026-08-25",8600.0,8600.0,8600.0,8600.0,0],["2026-08-26",8600.0,8600.0,8600.0,8600.0,0],["2026-08-27",8600.0,8600.0,8600.0,8600.0,0],["2026-08-28",8600.0,8600.0,8600.0,8600.0,0],["2026-09-03",8600.0,8600.0,8600.0,8600.0,0],["2026-09-04",8700.0,8700.0,8700.0,8700.0,4000],["2026-09-07",8700.0,8700.0,8700.0,8700.0,0],["2026-09-08",8700.0,8700.0,8700.0,8700.0,0],["2026-09-09",8700.0,8700.0,8700.0,8700.0,0],["2026-09-10",8700.0,8700.0,8700.0,8700.0,0],["2026-09-11",8700.0,8700.0,8700.0,8700.0,0],["2026-09-14",8800.0,9000.0,8800.0,9000.0,2300],["2026-09-15",9000.0,9000.0,9000.0,9000.0,0],["2026-09-16",9000.0,9000.0,9000.0,9000.0,0],["2026-09-17",9000.0,9000.0,9000.0,9000.0,0],["2026-09-18",9000.0,9000.0,9000.0,9000.0,0],["2026-09-21",9000.0,9000.0,9000.0,9000.0,0],["2026-09-22",9000.0,9000.0,9000.0,9000.0,0],["2026-09-23",9000.0,9000.0,9000.0,9000.0,0],["2026-09-24",9000.0,9000.0,9000.0,9000.0,0],["2026-09-25",9000.0,9000.0,9000.0,9000.0,0],["2026-09-28",9000.0,9000.0,9000.0,9000.0,0],["2026-09-29",9000.0,9000.0,9000.0,9000.0,0],["2026-09-30",8100.0,8100.0,8100.0,8100.0,100],["2026-10-01",9000.0,9000.0,9000.0,9000.0,100],["2026-10-02",9000.0,9000.0,9000.0,9000.0,0],["2026-10-05",9000.0,9000.0,9000.0,9000.0,0],["2026-10-06",9000.0,9000.0,9000.0,9000.0,0],["2026-10-07",9000.0,9000.0,9000.0,9000.0,0],["2026-10-08",9000.0,9000.0,9000.0,9000.0,0],["2026-10-09",9000.0,9000.0,9000.0,9000.0,0],["2026-10-12",9000.0,9000.0,9000.0,9000.0,0]]}