{"sym":"NAC","index":false,"bars":[["2017-03-21",98.06,98.06,98.06,98.06,100],["2017-03-22",98.06,98.06,98.06,98.06,0],["2017-03-23",98.06,98.06,98.06,98.06,20000],["2017-03-24",98.06,98.06,98.06,98.06,0],["2017-03-27",98.06,98.06,98.06,98.06,0],["2017-03-28",98.06,98.06,98.06,98.06,0],["2017-03-29",98.06,98.06,98.06,98.06,0],["2017-03-30",98.06,98.06,98.06,98.06,0],["2017-03-31",98.06,98.06,98.06,98.06,0],["2017-04-03",98.06,98.06,98.06,98.06,0],["2017-04-04",98.06,98.06,98.06,98.06,0],["2017-04-05",98.06,98.06,98.06,98.06,0],["2017-04-07",98.06,98.06,98.06,98.06,0],["2017-04-10",98.06,98.06,98.06,98.06,0],["2017-04-11",98.06,98.06,98.06,98.06,0],["2017-04-12",98.06,98.06,98.06,98.06,0],["2017-04-13",98.06,98.06,98.06,98.06,0],["2017-04-14",98.06,98.06,98.06,98.06,0],["2017-04-17",98.06,98.06,98.06,98.06,0],["2017-04-18",98.06,98.06,98.06,98.06,0],["2017-04-19",98.06,98.06,98.06,98.06,0],["2017-04-20",98.06,98.06,98.06,98.06,0],["2017-04-21",98.06,98.06,98.06,98.06,0],["2017-04-24",98.06,98.06,98.06,98.06,0],["2017-04-25",98.06,98.06,98.06,98.06,0],["2017-04-26",98.06,98.06,98.06,98.06,0],["2017-04-27",98.06,98.06,98.06,98.06,0],["2017-04-28",98.06,98.06,98.06,98.06,0],["2017-05-03",98.06,98.06,98.06,98.06,0],["2017-05-04",98.06,98.06,98.06,98.06,0],["2017-05-05",59.69,59.69,59.69,59.69,61500],["2017-05-08",59.69,59.69,59.69,59.69,0],["2017-05-09",59.69,59.69,59.69,59.69,0],["2017-05-10",59.69,59.69,59.69,59.69,0],["2017-05-11",59.69,59.69,59.69,59.69,0],["2017-05-12",59.69,59.69,59.69,59.69,0],["2017-05-15",59.69,59.69,59.69,59.69,10000],["2017-05-16",59.69,59.69,59.69,59.69,0],["2017-05-17",59.69,59.69,59.69,59.69,0],["2017-05-18",59.69,59.69,59.69,59.69,0],["2017-05-19",59.69,59.69,59.69,59.69,0],["2017-05-22",59.69,59.69,59.69,59.69,0],["2017-05-23",59.69,59.69,59.69,59.69,0],["2017-05-24",59.69,59.69,59.69,59.69,0],["2017-05-25",59.69,59.69,59.69,59.69,0],["2017-05-26",59.69,59.69,59.69,59.69,0],["2017-05-29",59.69,59.69,59.69,59.69,0],["2017-05-30",59.69,59.69,59.69,59.69,0],["2017-05-31",59.69,59.69,59.69,59.69,0],["2017-06-01",59.69,59.69,59.69,59.69,0],["2017-06-02",59.69,59.69,59.69,59.69,0],["2017-06-05",59.69,59.69,59.69,59.69,0],["2017-06-06",59.69,59.69,59.69,59.69,0],["2017-06-07",59.69,59.69,59.69,59.69,0],["2017-06-08",59.69,59.69,59.69,59.69,0],["2017-06-09",59.69,59.69,59.69,59.69,0],["2017-06-12",59.69,59.69,59.69,59.69,0],["2017-06-13",59.69,59.69,59.69,59.69,0],["2017-06-14",59.69,59.69,59.69,59.69,0],["2017-06-15",59.69,59.69,59.69,59.69,0],["2017-06-16",59.69,59.69,59.69,59.69,0],["2017-06-19",59.69,59.69,59.69,59.69,0],["2017-06-20",59.69,59.69,59.69,59.69,0],["2017-06-21",59.69,59.69,59.69,59.69,0],["2017-06-22",59.69,59.69,59.69,59.69,0],["2017-06-23",59.69,59.69,59.69,59.69,0],["2017-06-26",59.69,59.69,59.69,59.69,0],["2017-06-27",59.69,59.69,59.69,59.69,0],["2017-06-28",59.69,59.69,59.69,59.69,0],["2017-06-29",59.69,59.69,59.69,59.69,0],["2017-06-30",59.69,59.69,59.69,59.69,0],["2017-07-03",59.69,59.69,59.69,59.69,0],["2017-07-04",59.69,59.69,59.69,59.69,0],["2017-07-05",59.69,59.69,59.69,59.69,0],["2017-07-06",59.69,59.69,59.69,59.69,0],["2017-07-07",67.43,67.43,67.43,67.43,3100],["2017-07-10",67.43,67.43,67.43,67.43,0],["2017-07-11",67.43,67.43,67.43,67.43,0],["2017-07-12",67.43,67.43,67.43,67.43,0],["2017-07-13",67.43,67.43,67.43,67.43,0],["2017-07-14",67.43,67.43,67.43,67.43,0],["2017-07-17",67.43,67.43,67.43,67.43,0],["2017-07-18",67.43,67.43,67.43,67.43,0],["2017-07-19",67.43,67.43,67.43,67.43,0],["2017-07-20",67.43,67.43,67.43,67.43,0],["2017-07-21",67.43,67.43,67.43,67.43,0],["2017-07-24",67.43,67.43,67.43,67.43,0],["2017-07-25",67.43,67.43,67.43,67.43,0],["2017-07-26",67.43,67.43,67.43,67.43,0],["2017-07-27",67.43,67.43,67.43,67.43,0],["2017-07-28",67.43,67.43,67.43,67.43,0],["2017-07-31",67.43,67.43,67.43,67.43,0],["2017-08-01",67.43,67.43,67.43,67.43,0],["2017-08-02",67.43,67.43,67.43,67.43,0],["2017-08-03",67.43,67.43,67.43,67.43,0],["2017-08-04",67.43,67.43,67.43,67.43,0],["2017-08-07",67.43,67.43,67.43,67.43,0],["2017-08-08",67.43,67.43,67.43,67.43,0],["2017-08-09",67.43,67.43,67.43,67.43,0],["2017-08-10",67.43,67.43,67.43,67.43,0],["2017-08-11",67.43,67.43,67.43,67.43,0],["2017-08-14",66.32,66.32,66.32,66.32,2800],["2017-08-15",66.32,66.32,66.32,66.32,0],["2017-08-16",66.32,66.32,66.32,66.32,0],["2017-08-17",66.32,66.32,66.32,66.32,0],["2017-08-18",66.32,66.32,66.32,66.32,0],["2017-08-21",66.32,66.32,66.32,66.32,0],["2017-08-22",66.32,66.32,66.32,66.32,0],["2017-08-23",66.32,66.32,66.32,66.32,0],["2017-08-24",66.32,66.32,66.32,66.32,0],["2017-08-25",66.32,66.32,66.32,66.32,0],["2017-08-28",66.32,66.32,66.32,66.32,0],["2017-08-29",66.32,66.32,66.32,66.32,0],["2017-08-30",66.32,66.32,66.32,66.32,0],["2017-08-31",66.32,66.32,66.32,66.32,0],["2017-09-01",66.32,66.32,66.32,66.32,0],["2017-09-05",66.32,66.32,66.32,66.32,0],["2017-09-06",66.32,66.32,66.32,66.32,0],["2017-09-07",66.32,66.32,66.32,66.32,0],["2017-09-08",66.32,66.32,66.32,66.32,0],["2017-09-11",66.32,66.32,66.32,66.32,0],["2017-09-12",66.32,66.32,66.32,66.32,0],["2017-09-13",66.32,66.32,66.32,66.32,0],["2017-09-14",66.32,66.32,66.32,66.32,0],["2017-09-15",66.32,66.32,66.32,66.32,0],["2017-09-18",66.32,66.32,66.32,66.32,0],["2017-09-19",66.32,66.32,66.32,66.32,0],["2017-09-20",66.32,66.32,66.32,66.32,0],["2017-09-21",66.32,66.32,66.32,66.32,0],["2017-09-22",66.32,66.32,66.32,66.32,0],["2017-09-25",66.32,66.32,66.32,66.32,0],["2017-09-26",66.32,66.32,66.32,66.32,0],["2017-09-27",66.32,66.32,66.32,66.32,0],["2017-09-28",66.32,66.32,66.32,66.32,0],["2017-09-29",66.32,66.32,66.32,66.32,0],["2017-10-02",66.32,66.32,66.32,66.32,0],["2017-10-03",66.32,66.32,66.32,66.32,0],["2017-10-04",66.32,66.32,66.32,66.32,0],["2017-10-05",66.32,66.32,66.32,66.32,0],["2017-10-06",66.32,66.32,66.32,66.32,0],["2017-10-09",66.32,66.32,66.32,66.32,0],["2017-10-10",66.32,66.32,66.32,66.32,0],["2017-10-11",66.32,66.32,66.32,66.32,0],["2017-10-12",66.32,66.32,66.32,66.32,0],["2017-10-13",66.32,66.32,66.32,66.32,0],["2017-10-16",66.32,66.32,66.32,66.32,0],["2017-10-17",66.32,66.32,66.32,66.32,0],["2017-10-18",66.32,66.32,66.32,66.32,0],["2017-10-19",66.32,66.32,66.32,66.32,0],["2017-10-20",66.32,66.32,66.32,66.32,0],["2017-10-23",66.32,66.32,66.32,66.32,0],["2017-10-24",66.32,66.32,66.32,66.32,0],["2017-10-25",66.32,66.32,66.32,66.32,0],["2017-10-26",66.32,66.32,66.32,66.32,0],["2017-10-27",66.32,66.32,66.32,66.32,0],["2017-10-30",66.32,66.32,66.32,66.32,0],["2017-10-31",66.32,66.32,66.32,66.32,0],["2017-11-01",66.32,66.32,66.32,66.32,0],["2017-11-02",66.32,66.32,66.32,66.32,0],["2017-11-03",66.32,66.32,66.32,66.32,0],["2017-11-06",66.32,66.32,66.32,66.32,0],["2017-11-07",66.32,66.32,66.32,66.32,0],["2017-11-08",66.32,66.32,66.32,66.32,0],["2017-11-09",66.32,66.32,66.32,66.32,0],["2017-11-10",66.32,66.32,66.32,66.32,0],["2017-11-13",66.32,66.32,66.32,66.32,0],["2017-11-14",66.32,66.32,66.32,66.32,0],["2017-11-15",66.32,66.32,66.32,66.32,0],["2017-11-16",66.32,66.32,66.32,66.32,0],["2017-11-17",66.32,66.32,66.32,66.32,0],["2017-11-20",66.32,66.32,66.32,66.32,0],["2017-11-21",66.32,66.32,66.32,66.32,0],["2017-11-22",66.32,66.32,66.32,66.32,0],["2017-11-23",66.32,66.32,66.32,66.32,0],["2017-11-24",66.32,66.32,66.32,66.32,0],["2017-11-27",66.32,66.32,66.32,66.32,0],["2017-11-28",66.32,66.32,66.32,66.32,0],["2017-11-29",66.32,66.32,66.32,66.32,0],["2017-11-30",66.32,66.32,66.32,66.32,0],["2017-12-01",66.32,66.32,66.32,66.32,0],["2017-12-04",66.32,66.32,66.32,66.32,0],["2017-12-05",66.32,66.32,66.32,66.32,0],["2017-12-06",66.32,66.32,66.32,66.32,0],["2017-12-07",66.32,66.32,66.32,66.32,0],["2017-12-08",66.32,66.32,66.32,66.32,0],["2017-12-11",66.32,66.32,66.32,66.32,0],["2017-12-12",66.32,66.32,66.32,66.32,0],["2017-12-13",66.32,66.32,66.32,66.32,0],["2017-12-14",66.32,66.32,66.32,66.32,0],["2017-12-15",66.32,66.32,66.32,66.32,0],["2017-12-18",66.32,66.32,66.32,66.32,0],["2017-12-19",66.32,66.32,66.32,66.32,0],["2017-12-20",66.32,66.32,66.32,66.32,0],["2017-12-21",66.32,66.32,66.32,66.32,0],["2017-12-22",66.32,66.32,66.32,66.32,0],["2017-12-25",66.32,66.32,66.32,66.32,0],["2017-12-26",66.32,66.32,66.32,66.32,0],["2017-12-27",66.32,66.32,66.32,66.32,0],["2017-12-28",66.32,66.32,66.32,66.32,0],["2017-12-29",66.32,66.32,66.32,66.32,0],["2018-01-02",66.32,66.32,66.32,66.32,0],["2018-01-03",66.32,66.32,66.32,66.32,0],["2018-01-04",66.32,66.32,66.32,66.32,0],["2018-01-05",66.32,66.32,66.32,66.32,0],["2018-01-08",66.32,66.32,66.32,66.32,0],["2018-01-09",66.32,66.32,66.32,66.32,0],["2018-01-10",66.32,66.32,66.32,66.32,0],["2018-01-11",66.32,66.32,66.32,66.32,0],["2018-01-12",66.32,66.32,66.32,66.32,0],["2018-01-15",66.32,66.32,66.32,66.32,0],["2018-01-16",66.32,66.32,66.32,66.32,0],["2018-01-17",66.32,66.32,66.32,66.32,0],["2018-01-18",66.32,66.32,66.32,66.32,0],["2018-01-19",66.32,66.32,66.32,66.32,0],["2018-01-22",66.32,66.32,66.32,66.32,0],["2018-01-23",66.32,66.32,66.32,66.32,0],["2018-01-24",66.32,66.32,66.32,66.32,0],["2018-01-25",66.32,66.32,66.32,66.32,0],["2018-01-26",66.32,66.32,66.32,66.32,0],["2018-01-29",66.32,66.32,66.32,66.32,0],["2018-01-30",66.32,66.32,66.32,66.32,0],["2018-01-31",66.32,66.32,66.32,66.32,0],["2018-02-01",66.32,66.32,66.32,66.32,0],["2018-02-02",66.32,66.32,66.32,66.32,0],["2018-02-05",66.32,66.32,66.32,66.32,0],["2018-02-06",66.32,66.32,66.32,66.32,0],["2018-02-07",66.32,66.32,66.32,66.32,0],["2018-02-08",66.32,66.32,66.32,66.32,0],["2018-02-09",66.32,66.32,66.32,66.32,0],["2018-02-12",66.32,66.32,66.32,66.32,0],["2018-02-13",66.32,66.32,66.32,66.32,0],["2018-02-21",66.32,66.32,66.32,66.32,0],["2018-02-22",66.32,66.32,66.32,66.32,0],["2018-02-23",66.32,66.32,66.32,66.32,0],["2018-02-26",66.32,66.32,66.32,66.32,0],["2018-02-27",66.32,66.32,66.32,66.32,0],["2018-02-28",66.32,66.32,66.32,66.32,0],["2018-03-01",66.32,66.32,66.32,66.32,0],["2018-03-02",66.32,66.32,66.32,66.32,0],["2018-03-05",66.32,66.32,66.32,66.32,0],["2018-03-06",66.32,66.32,66.32,66.32,0],["2018-03-07",66.32,66.32,66.32,66.32,0],["2018-03-08",66.32,66.32,66.32,66.32,0],["2018-03-09",66.32,66.32,66.32,66.32,0],["2018-03-12",66.32,66.32,66.32,66.32,0],["2018-03-13",66.32,66.32,66.32,66.32,0],["2018-03-14",66.32,66.32,66.32,66.32,0],["2018-03-15",66.32,66.32,66.32,66.32,0],["2018-03-16",66.32,66.32,66.32,66.32,0],["2018-03-19",66.32,66.32,66.32,66.32,0],["2018-03-20",66.32,66.32,66.32,66.32,0],["2018-03-21",66.32,66.32,66.32,66.32,0],["2018-03-22",66.32,66.32,66.32,66.32,0],["2018-03-23",66.32,66.32,66.32,66.32,0],["2018-03-26",66.32,66.32,66.32,66.32,0],["2018-03-27",66.32,66.32,66.32,66.32,0],["2018-03-28",66.32,66.32,66.32,66.32,0],["2018-03-29",66.32,66.32,66.32,66.32,0],["2018-03-30",92.85,92.85,92.85,92.85,4500],["2018-04-02",92.85,92.85,92.85,92.85,0],["2018-04-03",92.85,92.85,92.85,92.85,0],["2018-04-04",92.85,92.85,92.85,92.85,0],["2018-04-05",92.85,92.85,92.85,92.85,0],["2018-04-06",92.85,92.85,92.85,92.85,0],["2018-04-09",92.85,92.85,92.85,92.85,0],["2018-04-10",92.85,92.85,92.85,92.85,0],["2018-04-11",92.85,92.85,92.85,92.85,0],["2018-04-12",92.85,92.85,92.85,92.85,0],["2018-04-13",92.85,92.85,92.85,92.85,0],["2018-04-16",92.85,92.85,92.85,92.85,0],["2018-04-17",92.85,92.85,92.85,92.85,0],["2018-04-18",92.85,92.85,92.85,92.85,0],["2018-04-19",92.85,92.85,92.85,92.85,27700],["2018-04-20",92.85,92.85,92.85,92.85,0],["2018-04-23",92.85,92.85,92.85,92.85,0],["2018-04-24",92.85,92.85,92.85,92.85,0],["2018-04-26",92.85,92.85,92.85,92.85,0],["2018-04-27",92.85,92.85,92.85,92.85,0],["2018-05-02",92.85,92.85,92.85,92.85,0],["2018-05-03",92.85,92.85,92.85,92.85,0],["2018-05-04",92.85,92.85,92.85,92.85,0],["2018-05-07",92.85,92.85,92.85,92.85,0],["2018-05-08",92.85,92.85,92.85,92.85,0],["2018-05-09",92.85,92.85,92.85,92.85,0],["2018-05-10",92.85,92.85,92.85,92.85,0],["2018-05-11",95.58,95.58,95.58,95.58,2900],["2018-05-14",95.58,95.58,95.58,95.58,2600],["2018-05-15",95.58,95.58,95.58,95.58,0],["2018-05-16",95.58,95.58,95.58,95.58,3300],["2018-05-17",95.58,95.58,95.58,95.58,0],["2018-05-18",95.58,95.58,95.58,95.58,0],["2018-05-21",95.58,95.58,95.58,95.58,0],["2018-05-22",95.58,95.58,95.58,95.58,0],["2018-05-23",95.58,95.58,95.58,95.58,0],["2018-05-24",95.58,95.58,95.58,95.58,0],["2018-05-25",95.58,95.58,95.58,95.58,0],["2018-05-28",95.58,95.58,95.58,95.58,0],["2018-05-29",95.58,95.58,95.58,95.58,0],["2018-05-30",95.58,95.58,95.58,95.58,0],["2018-05-31",95.58,95.58,95.58,95.58,0],["2018-06-01",95.58,95.58,95.58,95.58,0],["2018-06-04",81.93,81.93,81.93,81.93,2900],["2018-06-05",81.93,81.93,81.93,81.93,0],["2018-06-06",81.93,81.93,81.93,81.93,0],["2018-06-07",81.93,81.93,81.93,81.93,0],["2018-06-08",81.93,81.93,81.93,81.93,0],["2018-06-11",81.93,81.93,81.93,81.93,0],["2018-06-12",81.93,81.93,81.93,81.93,0],["2018-06-13",81.93,81.93,81.93,81.93,0],["2018-06-14",81.93,81.93,81.93,81.93,0],["2018-06-15",81.93,81.93,81.93,81.93,0],["2018-06-18",81.93,81.93,81.93,81.93,0],["2018-06-19",81.93,81.93,81.93,81.93,0],["2018-06-20",81.93,81.93,81.93,81.93,0],["2018-06-21",81.93,81.93,81.93,81.93,0],["2018-06-22",81.93,81.93,81.93,81.93,0],["2018-06-25",81.93,81.93,81.93,81.93,0],["2018-06-26",81.93,81.93,81.93,81.93,0],["2018-06-27",81.93,81.93,81.93,81.93,0],["2018-06-28",81.93,81.93,81.93,81.93,0],["2018-06-29",81.93,81.93,81.93,81.93,0],["2018-07-02",81.93,81.93,81.93,81.93,1100],["2018-07-03",81.93,81.93,81.93,81.93,0],["2018-07-04",81.93,81.93,81.93,81.93,0],["2018-07-05",81.93,81.93,81.93,81.93,0],["2018-07-06",81.93,81.93,81.93,81.93,0],["2018-07-09",81.93,81.93,81.93,81.93,0],["2018-07-10",81.93,81.93,81.93,81.93,0],["2018-07-11",81.93,81.93,81.93,81.93,0],["2018-07-12",81.93,81.93,81.93,81.93,0],["2018-07-13",81.93,81.93,81.93,81.93,0],["2018-07-16",81.93,81.93,81.93,81.93,0],["2018-07-17",81.93,81.93,81.93,81.93,0],["2018-07-18",81.93,81.93,81.93,81.93,0],["2018-07-19",81.93,81.93,81.93,81.93,0],["2018-07-20",94.21,94.21,94.21,94.21,35600],["2018-07-23",94.21,94.21,94.21,94.21,0],["2018-07-24",94.21,94.21,94.21,94.21,0],["2018-07-25",94.21,94.21,94.21,94.21,0],["2018-07-26",94.21,94.21,94.21,94.21,0],["2018-07-27",94.21,94.21,94.21,94.21,3000],["2018-07-30",94.21,94.21,94.21,94.21,0],["2018-07-31",94.21,94.21,94.21,94.21,0],["2018-08-01",94.21,94.21,94.21,94.21,0],["2018-08-02",107.87,107.87,107.87,107.87,100],["2018-08-03",107.87,107.87,107.87,107.87,0],["2018-08-06",107.87,107.87,107.87,107.87,0],["2018-08-07",107.87,107.87,107.87,107.87,0],["2018-08-08",122.89,122.89,122.89,122.89,100],["2018-08-09",122.89,122.89,122.89,122.89,0],["2018-08-10",122.89,122.89,122.89,122.89,0],["2018-08-13",140.64,140.64,140.64,140.64,100],["2018-08-14",140.64,140.64,140.64,140.64,0],["2018-08-15",140.64,140.64,140.64,140.64,0],["2018-08-16",140.64,140.64,140.64,140.64,0],["2018-08-17",161.12,161.12,161.12,161.12,100],["2018-08-20",161.12,161.12,161.12,161.12,0],["2018-08-21",161.12,161.12,161.12,161.12,0],["2018-08-22",161.12,161.12,161.12,161.12,0],["2018-08-23",161.12,161.12,161.12,161.12,0],["2018-08-24",161.12,161.12,161.12,161.12,0],["2018-08-27",161.12,161.12,161.12,161.12,0],["2018-08-28",161.12,161.12,161.12,161.12,0],["2018-08-29",161.12,161.12,161.12,161.12,0],["2018-08-30",161.12,161.12,161.12,161.12,0],["2018-08-31",161.12,161.12,161.12,161.12,0],["2018-09-04",161.12,161.12,161.12,161.12,0],["2018-09-05",161.12,161.12,161.12,161.12,0],["2018-09-06",161.12,161.12,161.12,161.12,0],["2018-09-07",161.12,161.12,161.12,161.12,0],["2018-09-10",161.12,161.12,161.12,161.12,0],["2018-09-11",161.12,161.12,161.12,161.12,0],["2018-09-12",161.12,161.12,161.12,161.12,0],["2018-09-13",161.12,161.12,161.12,161.12,0],["2018-09-14",161.12,161.12,161.12,161.12,2200],["2018-09-17",161.12,161.12,161.12,161.12,0],["2018-09-18",161.12,161.12,161.12,161.12,0],["2018-09-19",161.12,161.12,161.12,161.12,0],["2018-09-20",161.12,161.12,161.12,161.12,0],["2018-09-21",161.12,161.12,161.12,161.12,0],["2018-09-24",161.12,161.12,161.12,161.12,0],["2018-09-25",161.12,161.12,161.12,161.12,0],["2018-09-26",161.12,161.12,161.12,161.12,0],["2018-09-27",161.12,161.12,161.12,161.12,0],["2018-09-28",161.12,161.12,161.12,161.12,0],["2018-10-01",161.12,161.12,161.12,161.12,0],["2018-10-02",161.12,161.12,161.12,161.12,0],["2018-10-03",161.12,161.12,161.12,161.12,0],["2018-10-04",161.12,161.12,161.12,161.12,0],["2018-10-05",161.12,161.12,161.12,161.12,0],["2018-10-08",161.12,161.12,161.12,161.12,0],["2018-10-09",161.12,161.12,161.12,161.12,1500],["2018-10-10",161.12,161.12,161.12,161.12,0],["2018-10-11",161.12,161.12,161.12,161.12,0],["2018-10-12",161.12,161.12,161.12,161.12,0],["2018-10-15",161.12,161.12,161.12,161.12,0],["2018-10-16",161.12,161.12,161.12,161.12,0],["2018-10-17",161.12,161.12,161.12,161.12,0],["2018-10-18",161.12,161.12,161.12,161.12,0],["2018-10-19",161.12,161.12,161.12,161.12,0],["2018-10-22",161.12,161.12,161.12,161.12,0],["2018-10-23",161.12,161.12,161.12,161.12,0],["2018-10-24",161.12,161.12,161.12,161.12,0],["2018-10-25",161.12,161.12,161.12,161.12,0],["2018-10-26",161.12,161.12,161.12,161.12,0],["2018-10-29",161.12,161.12,161.12,161.12,0],["2018-10-30",161.12,161.12,161.12,161.12,0],["2018-10-31",161.12,161.12,161.12,161.12,0],["2018-11-01",161.12,161.12,161.12,161.12,0],["2018-11-02",161.12,161.12,161.12,161.12,0],["2018-11-05",161.12,161.12,161.12,161.12,0],["2018-11-06",161.12,161.12,161.12,161.12,0],["2018-11-07",161.12,161.12,161.12,161.12,0],["2018-11-08",161.12,161.12,161.12,161.12,0],["2018-11-09",161.12,161.12,161.12,161.12,0],["2018-11-12",161.12,161.12,161.12,161.12,0],["2018-11-13",161.12,161.12,161.12,161.12,0],["2018-11-14",161.12,161.12,161.12,161.12,0],["2018-11-15",161.12,161.12,161.12,161.12,0],["2018-11-16",161.12,161.12,161.12,161.12,0],["2018-11-19",161.12,161.12,161.12,161.12,0],["2018-11-20",161.12,161.12,161.12,161.12,0],["2018-11-21",161.12,161.12,161.12,161.12,0],["2018-11-22",161.12,161.12,161.12,161.12,0],["2018-11-23",161.12,161.12,161.12,161.12,0],["2018-11-26",161.12,161.12,161.12,161.12,0],["2018-11-27",161.12,161.12,161.12,161.12,0],["2018-11-28",161.12,161.12,161.12,161.12,0],["2018-11-29",161.12,161.12,161.12,161.12,0],["2018-11-30",161.12,161.12,161.12,161.12,0],["2018-12-03",161.12,161.12,161.12,161.12,0],["2018-12-04",161.12,161.12,161.12,161.12,0],["2018-12-05",161.12,161.12,161.12,161.12,0],["2018-12-06",161.12,161.12,161.12,161.12,200],["2018-12-07",161.12,161.12,161.12,161.12,0],["2018-12-10",161.12,161.12,161.12,161.12,0],["2018-12-11",161.12,161.12,161.12,161.12,0],["2018-12-12",161.12,161.12,161.12,161.12,0],["2018-12-13",161.12,161.12,161.12,161.12,0],["2018-12-14",161.12,161.12,161.12,161.12,0],["2018-12-17",161.12,161.12,161.12,161.12,0],["2018-12-18",161.12,161.12,161.12,161.12,0],["2018-12-19",161.12,161.12,161.12,161.12,0],["2018-12-20",161.12,161.12,161.12,161.12,0],["2018-12-21",161.12,161.12,161.12,161.12,0],["2018-12-24",161.12,161.12,161.12,161.12,0],["2018-12-25",161.12,161.12,161.12,161.12,0],["2018-12-26",161.12,161.12,161.12,161.12,0],["2018-12-27",161.12,161.12,161.12,161.12,0],["2018-12-28",161.12,161.12,161.12,161.12,0],["2019-01-02",161.12,161.12,161.12,161.12,0],["2019-01-03",161.12,161.12,161.12,161.12,0],["2019-01-04",161.12,161.12,161.12,161.12,0],["2019-01-07",161.12,161.12,161.12,161.12,0],["2019-01-08",161.12,161.12,161.12,161.12,0],["2019-01-09",161.12,161.12,161.12,161.12,0],["2019-01-10",161.12,161.12,161.12,161.12,0],["2019-01-11",161.12,161.12,161.12,161.12,0],["2019-01-14",161.12,161.12,161.12,161.12,0],["2019-01-15",161.12,161.12,161.12,161.12,0],["2019-01-16",161.12,161.12,161.12,161.12,0],["2019-01-17",161.12,161.12,161.12,161.12,0],["2019-01-18",161.12,161.12,161.12,161.12,0],["2019-01-21",161.12,161.12,161.12,161.12,0],["2019-01-22",161.12,161.12,161.12,161.12,0],["2019-01-23",161.12,161.12,161.12,161.12,0],["2019-01-24",161.12,161.12,161.12,161.12,0],["2019-01-25",161.12,161.12,161.12,161.12,0],["2019-01-28",161.12,161.12,161.12,161.12,0],["2019-01-29",161.12,161.12,161.12,161.12,0],["2019-01-30",161.12,161.12,161.12,161.12,0],["2019-01-31",161.12,161.12,161.12,161.12,0],["2019-02-01",161.12,161.12,161.12,161.12,0],["2019-02-11",161.12,161.12,161.12,161.12,0],["2019-02-12",161.12,161.12,161.12,161.12,0],["2019-02-13",161.12,161.12,161.12,161.12,0],["2019-02-14",161.12,161.12,161.12,161.12,0],["2019-02-15",161.12,161.12,161.12,161.12,0],["2019-02-18",161.12,161.12,161.12,161.12,0],["2019-02-19",161.12,161.12,161.12,161.12,0],["2019-02-20",161.12,161.12,161.12,161.12,0],["2019-02-21",161.12,161.12,161.12,161.12,0],["2019-02-22",161.12,161.12,161.12,161.12,0],["2019-02-25",161.12,161.12,161.12,161.12,0],["2019-02-26",161.12,161.12,161.12,161.12,0],["2019-02-27",161.12,161.12,161.12,161.12,0],["2019-02-28",161.12,161.12,161.12,161.12,0],["2019-03-01",161.12,161.12,161.12,161.12,0],["2019-03-04",161.12,161.12,161.12,161.12,0],["2019-03-05",161.12,161.12,161.12,161.12,0],["2019-03-06",161.12,161.12,161.12,161.12,0],["2019-03-07",161.12,161.12,161.12,161.12,0],["2019-03-08",161.12,161.12,161.12,161.12,0],["2019-03-11",161.12,161.12,161.12,161.12,0],["2019-03-12",161.12,161.12,161.12,161.12,0],["2019-03-13",161.12,161.12,161.12,161.12,0],["2019-03-14",161.12,161.12,161.12,161.12,0],["2019-03-15",161.12,161.12,161.12,161.12,0],["2019-03-18",161.12,161.12,161.12,161.12,0],["2019-03-19",161.12,161.12,161.12,161.12,0],["2019-03-20",161.12,161.12,161.12,161.12,0],["2019-03-21",161.12,161.12,161.12,161.12,0],["2019-03-22",161.12,161.12,161.12,161.12,0],["2019-03-25",161.12,161.12,161.12,161.12,0],["2019-03-26",161.12,161.12,161.12,161.12,0],["2019-03-27",161.12,161.12,161.12,161.12,0],["2019-03-28",161.12,161.12,161.12,161.12,0],["2019-03-29",161.12,161.12,161.12,161.12,0],["2019-04-01",161.12,161.12,161.12,161.12,0],["2019-04-02",161.12,161.12,161.12,161.12,0],["2019-04-03",161.12,161.12,161.12,161.12,0],["2019-04-04",161.12,161.12,161.12,161.12,0],["2019-04-05",161.12,161.12,161.12,161.12,0],["2019-04-08",161.12,161.12,161.12,161.12,0],["2019-04-09",161.12,161.12,161.12,161.12,0],["2019-04-10",161.12,161.12,161.12,161.12,0],["2019-04-11",161.12,161.12,161.12,161.12,0],["2019-04-12",161.12,161.12,161.12,161.12,0],["2019-04-16",96.95,96.95,96.95,96.95,20000],["2019-04-17",96.95,96.95,96.95,96.95,16200],["2019-04-18",96.95,96.95,96.95,96.95,0],["2019-04-19",96.95,96.95,96.95,96.95,0],["2019-04-22",96.95,96.95,96.95,96.95,0],["2019-04-23",96.95,96.95,96.95,96.95,0],["2019-04-24",96.95,96.95,96.95,96.95,0],["2019-04-25",96.95,96.95,96.95,96.95,0],["2019-04-26",96.95,96.95,96.95,96.95,0],["2019-05-02",96.95,96.95,96.95,96.95,0],["2019-05-03",96.95,96.95,96.95,96.95,0],["2019-05-06",96.95,96.95,96.95,96.95,0],["2019-05-07",96.95,96.95,96.95,96.95,0],["2019-05-08",96.95,96.95,96.95,96.95,0],["2019-05-09",96.95,96.95,96.95,96.95,0],["2019-05-10",96.95,96.95,96.95,96.95,0],["2019-05-13",96.95,96.95,96.95,96.95,0],["2019-05-14",96.95,96.95,96.95,96.95,0],["2019-05-15",96.95,96.95,96.95,96.95,0],["2019-05-16",96.95,96.95,96.95,96.95,0],["2019-05-17",96.95,96.95,96.95,96.95,39000],["2019-05-20",96.95,96.95,96.95,96.95,0],["2019-05-21",96.95,96.95,96.95,96.95,0],["2019-05-22",96.95,96.95,96.95,96.95,0],["2019-05-23",96.95,96.95,96.95,96.95,0],["2019-05-24",96.95,96.95,96.95,96.95,0],["2019-05-27",96.95,96.95,96.95,96.95,0],["2019-05-28",96.95,96.95,96.95,96.95,0],["2019-05-29",96.95,96.95,96.95,96.95,0],["2019-05-30",96.95,96.95,96.95,96.95,0],["2019-05-31",96.95,96.95,96.95,96.95,0],["2019-06-03",96.95,96.95,96.95,96.95,0],["2019-06-04",96.95,96.95,96.95,96.95,0],["2019-06-05",96.95,96.95,96.95,96.95,0],["2019-06-06",96.95,96.95,96.95,96.95,0],["2019-06-07",96.95,96.95,96.95,96.95,0],["2019-06-10",96.95,96.95,96.95,96.95,0],["2019-06-11",96.95,96.95,96.95,96.95,0],["2019-06-12",96.95,96.95,96.95,96.95,0],["2019-06-13",96.95,96.95,96.95,96.95,0],["2019-06-14",96.95,96.95,96.95,96.95,0],["2019-06-17",96.95,96.95,96.95,96.95,0],["2019-06-18",96.95,96.95,96.95,96.95,0],["2019-06-19",96.95,96.95,96.95,96.95,0],["2019-06-20",96.95,96.95,96.95,96.95,0],["2019-06-21",96.95,96.95,96.95,96.95,0],["2019-06-24",96.95,96.95,96.95,96.95,0],["2019-06-25",96.95,96.95,96.95,96.95,0],["2019-06-26",96.95,96.95,96.95,96.95,0],["2019-06-27",96.95,96.95,96.95,96.95,0],["2019-06-28",96.95,96.95,96.95,96.95,0],["2019-07-01",96.95,96.95,96.95,96.95,0],["2019-07-02",96.95,96.95,96.95,96.95,0],["2019-07-03",96.95,96.95,96.95,96.95,0],["2019-07-04",96.95,96.95,96.95,96.95,0],["2019-07-05",96.95,96.95,96.95,96.95,0],["2019-07-08",96.95,96.95,96.95,96.95,0],["2019-07-09",96.95,96.95,96.95,96.95,0],["2019-07-10",96.95,96.95,96.95,96.95,0],["2019-07-11",96.95,96.95,96.95,96.95,0],["2019-07-12",96.95,96.95,96.95,96.95,0],["2019-07-15",96.95,96.95,96.95,96.95,0],["2019-07-16",96.95,96.95,96.95,96.95,0],["2019-07-17",96.95,96.95,96.95,96.95,0],["2019-07-18",96.95,96.95,96.95,96.95,0],["2019-07-19",96.95,96.95,96.95,96.95,0],["2019-07-22",96.95,96.95,96.95,96.95,0],["2019-07-23",96.95,96.95,96.95,96.95,0],["2019-07-24",96.95,96.95,96.95,96.95,0],["2019-07-25",96.95,96.95,96.95,96.95,0],["2019-07-26",96.95,96.95,96.95,96.95,0],["2019-07-29",96.95,96.95,96.95,96.95,0],["2019-07-30",96.95,96.95,96.95,96.95,0],["2019-07-31",96.95,96.95,96.95,96.95,0],["2019-08-01",96.95,96.95,96.95,96.95,0],["2019-08-02",96.95,96.95,96.95,96.95,0],["2019-08-05",96.95,96.95,96.95,96.95,0],["2019-08-06",96.95,96.95,96.95,96.95,0],["2019-08-07",96.95,96.95,96.95,96.95,0],["2019-08-08",96.95,96.95,96.95,96.95,0],["2019-08-09",96.95,96.95,96.95,96.95,0],["2019-08-12",96.95,96.95,96.95,96.95,0],["2019-08-13",96.95,96.95,96.95,96.95,0],["2019-08-14",96.95,96.95,96.95,96.95,0],["2019-08-15",96.95,96.95,96.95,96.95,0],["2019-08-16",96.95,96.95,96.95,96.95,0],["2019-08-19",96.95,96.95,96.95,96.95,0],["2019-08-20",96.95,96.95,96.95,96.95,0],["2019-08-21",96.95,96.95,96.95,96.95,0],["2019-08-22",96.95,96.95,96.95,96.95,0],["2019-08-23",96.95,96.95,96.95,96.95,0],["2019-08-26",96.95,96.95,96.95,96.95,0],["2019-08-27",96.95,96.95,96.95,96.95,0],["2019-08-28",96.95,96.95,96.95,96.95,0],["2019-08-29",96.95,96.95,96.95,96.95,0],["2019-08-30",96.95,96.95,96.95,96.95,0],["2019-09-03",96.95,96.95,96.95,96.95,0],["2019-09-04",96.95,96.95,96.95,96.95,0],["2019-09-05",96.95,96.95,96.95,96.95,0],["2019-09-06",96.95,96.95,96.95,96.95,0],["2019-09-09",96.95,96.95,96.95,96.95,0],["2019-09-10",96.95,96.95,96.95,96.95,0],["2019-09-11",96.95,96.95,96.95,96.95,0],["2019-09-12",96.95,96.95,96.95,96.95,0],["2019-09-13",96.95,96.95,96.95,96.95,0],["2019-09-16",96.95,96.95,96.95,96.95,0],["2019-09-17",96.95,96.95,96.95,96.95,0],["2019-09-18",96.95,96.95,96.95,96.95,0],["2019-09-19",96.95,96.95,96.95,96.95,0],["2019-09-20",96.95,96.95,96.95,96.95,0],["2019-09-23",96.95,96.95,96.95,96.95,0],["2019-09-24",96.95,96.95,96.95,96.95,0],["2019-09-25",96.95,96.95,96.95,96.95,0],["2019-09-26",96.95,96.95,96.95,96.95,0],["2019-09-27",96.95,96.95,96.95,96.95,0],["2019-09-30",96.95,96.95,96.95,96.95,0],["2019-10-01",96.95,96.95,96.95,96.95,0],["2019-10-02",96.95,96.95,96.95,96.95,0],["2019-10-03",96.95,96.95,96.95,96.95,0],["2019-10-04",96.95,96.95,96.95,96.95,0],["2019-10-07",135.18,135.18,135.18,135.18,100],["2019-10-08",135.18,135.18,135.18,135.18,1000],["2019-10-09",135.18,135.18,135.18,135.18,0],["2019-10-10",135.18,135.18,135.18,135.18,0],["2019-10-11",135.18,135.18,135.18,135.18,0],["2019-10-14",116.06,116.06,116.06,116.06,100],["2019-10-15",116.06,116.06,116.06,116.06,0],["2019-10-16",116.06,116.06,116.06,116.06,0],["2019-10-17",99.68,99.68,99.68,99.68,100],["2019-10-18",99.68,99.68,99.68,99.68,0],["2019-10-21",99.68,99.68,99.68,99.68,0],["2019-10-22",99.68,99.68,99.68,99.68,0],["2019-10-23",99.68,99.68,99.68,99.68,0],["2019-10-24",99.68,99.68,99.68,99.68,0],["2019-10-25",99.68,99.68,99.68,99.68,0],["2019-10-28",99.68,99.68,99.68,99.68,0],["2019-10-29",99.68,99.68,99.68,99.68,0],["2019-10-30",99.68,99.68,99.68,99.68,0],["2019-10-31",99.68,99.68,99.68,99.68,0],["2019-11-01",99.68,99.68,99.68,99.68,0],["2019-11-04",86.02,86.02,86.02,86.02,100],["2019-11-05",86.02,86.02,86.02,86.02,0],["2019-11-06",86.02,86.02,86.02,86.02,0],["2019-11-07",86.02,86.02,86.02,86.02,0],["2019-11-08",86.02,86.02,86.02,86.02,0],["2019-11-11",86.02,86.02,86.02,86.02,0],["2019-11-12",86.02,86.02,86.02,86.02,0],["2019-11-13",86.02,86.02,86.02,86.02,0],["2019-11-14",86.02,86.02,86.02,86.02,0],["2019-11-15",86.02,86.02,86.02,86.02,0],["2019-11-18",86.02,86.02,86.02,86.02,0],["2019-11-19",73.73,73.73,73.73,73.73,100],["2019-11-20",73.73,73.73,73.73,73.73,0],["2019-11-21",73.73,73.73,73.73,73.73,0],["2019-11-22",73.73,73.73,73.73,73.73,0],["2019-11-25",73.73,73.73,73.73,73.73,0],["2019-11-26",73.73,73.73,73.73,73.73,0],["2019-11-27",73.73,73.73,73.73,73.73,0],["2019-11-28",73.73,73.73,73.73,73.73,0],["2019-11-29",73.73,73.73,73.73,73.73,0],["2019-12-02",73.73,73.73,73.73,73.73,0],["2019-12-03",73.73,73.73,73.73,73.73,0],["2019-12-04",73.73,73.73,73.73,73.73,0],["2019-12-05",73.73,73.73,73.73,73.73,0],["2019-12-06",73.73,73.73,73.73,73.73,0],["2019-12-09",73.73,73.73,73.73,73.73,0],["2019-12-10",73.73,73.73,73.73,73.73,0],["2019-12-11",73.73,73.73,73.73,73.73,0],["2019-12-12",73.73,73.73,73.73,73.73,5900],["2019-12-13",73.73,73.73,73.73,73.73,0],["2019-12-16",73.73,73.73,73.73,73.73,11000],["2019-12-17",73.73,73.73,73.73,73.73,0],["2019-12-18",73.73,73.73,73.73,73.73,0],["2019-12-19",73.73,73.73,73.73,73.73,0],["2019-12-20",73.73,73.73,73.73,73.73,0],["2019-12-23",73.73,73.73,73.73,73.73,0],["2019-12-24",73.73,73.73,73.73,73.73,0],["2019-12-25",62.81,62.81,62.81,62.81,100],["2019-12-26",62.81,62.81,62.81,62.81,0],["2019-12-27",62.81,62.81,62.81,62.81,0],["2019-12-30",62.81,62.81,62.81,62.81,0],["2019-12-31",62.81,62.81,62.81,62.81,0],["2020-01-02",62.81,62.81,62.81,62.81,0],["2020-01-03",62.81,62.81,62.81,62.81,0],["2020-01-06",62.81,62.81,62.81,62.81,0],["2020-01-07",62.81,62.81,62.81,62.81,0],["2020-01-08",62.81,62.81,62.81,62.81,0],["2020-01-09",62.81,62.81,62.81,62.81,0],["2020-01-10",62.81,62.81,62.81,62.81,0],["2020-01-13",62.81,62.81,62.81,62.81,0],["2020-01-14",62.81,62.81,62.81,62.81,0],["2020-01-15",62.81,62.81,62.81,62.81,0],["2020-01-16",62.81,62.81,62.81,62.81,0],["2020-01-17",62.81,62.81,62.81,62.81,0],["2020-01-20",62.81,62.81,62.81,62.81,0],["2020-01-21",62.81,62.81,62.81,62.81,0],["2020-01-22",62.81,62.81,62.81,62.81,0],["2020-01-30",62.81,62.81,62.81,62.81,0],["2020-01-31",62.81,62.81,62.81,62.81,0],["2020-02-03",62.81,62.81,62.81,62.81,0],["2020-02-04",62.81,62.81,62.81,62.81,0],["2020-02-05",62.81,62.81,62.81,62.81,0],["2020-02-06",62.81,62.81,62.81,62.81,0],["2020-02-07",62.81,62.81,62.81,62.81,0],["2020-02-10",62.81,62.81,62.81,62.81,0],["2020-02-11",62.81,62.81,62.81,62.81,0],["2020-02-12",62.81,62.81,62.81,62.81,0],["2020-02-13",62.81,62.81,62.81,62.81,0],["2020-02-14",62.81,62.81,62.81,62.81,0],["2020-02-17",62.81,62.81,62.81,62.81,0],["2020-02-18",62.81,62.81,62.81,62.81,0],["2020-02-19",62.81,62.81,62.81,62.81,0],["2020-02-20",62.81,62.81,62.81,62.81,0],["2020-02-21",62.81,62.81,62.81,62.81,0],["2020-02-24",62.81,62.81,62.81,62.81,0],["2020-02-25",62.81,62.81,62.81,62.81,0],["2020-02-26",62.81,62.81,62.81,62.81,0],["2020-02-27",62.81,62.81,62.81,62.81,0],["2020-02-28",62.81,62.81,62.81,62.81,0],["2020-03-02",62.81,62.81,62.81,62.81,0],["2020-03-03",62.81,62.81,62.81,62.81,0],["2020-03-04",62.81,62.81,62.81,62.81,0],["2020-03-05",62.81,62.81,62.81,62.81,0],["2020-03-06",62.81,62.81,62.81,62.81,0],["2020-03-09",62.81,62.81,62.81,62.81,0],["2020-03-10",62.81,62.81,62.81,62.81,0],["2020-03-11",62.81,62.81,62.81,62.81,0],["2020-03-12",62.81,62.81,62.81,62.81,0],["2020-03-13",62.81,62.81,62.81,62.81,0],["2020-03-16",62.81,62.81,62.81,62.81,0],["2020-03-17",62.81,62.81,62.81,62.81,0],["2020-03-18",62.81,62.81,62.81,62.81,0],["2020-03-19",62.81,62.81,62.81,62.81,0],["2020-03-20",62.81,62.81,62.81,62.81,0],["2020-03-23",62.81,62.81,62.81,62.81,0],["2020-03-24",62.81,62.81,62.81,62.81,0],["2020-03-25",62.81,62.81,62.81,62.81,0],["2020-03-26",62.81,62.81,62.81,62.81,0],["2020-03-27",62.81,62.81,62.81,62.81,0],["2020-03-30",62.81,62.81,62.81,62.81,0],["2020-03-31",62.81,62.81,62.81,62.81,0],["2020-04-01",62.81,62.81,62.81,62.81,0],["2020-04-03",62.81,62.81,62.81,62.81,0],["2020-04-06",62.81,62.81,62.81,62.81,0],["2020-04-07",62.81,62.81,62.81,62.81,0],["2020-04-08",62.81,62.81,62.81,62.81,0],["2020-04-09",62.81,62.81,62.81,62.81,0],["2020-04-10",62.81,62.81,62.81,62.81,0],["2020-04-13",62.81,62.81,62.81,62.81,0],["2020-04-14",62.81,62.81,62.81,62.81,0],["2020-04-15",62.81,62.81,62.81,62.81,0],["2020-04-16",62.81,62.81,62.81,62.81,0],["2020-04-17",62.81,62.81,62.81,62.81,0],["2020-04-20",62.81,62.81,62.81,62.81,0],["2020-04-21",62.81,62.81,62.81,62.81,0],["2020-04-22",62.81,62.81,62.81,62.81,0],["2020-04-23",62.81,62.81,62.81,62.81,0],["2020-04-24",62.81,62.81,62.81,62.81,0],["2020-04-27",62.81,62.81,62.81,62.81,0],["2020-04-28",62.81,62.81,62.81,62.81,0],["2020-04-29",62.81,62.81,62.81,62.81,0],["2020-05-04",62.81,62.81,62.81,62.81,0],["2020-05-05",62.81,62.81,62.81,62.81,0],["2020-05-06",62.81,62.81,62.81,62.81,0],["2020-05-07",62.81,62.81,62.81,62.81,0],["2020-05-08",62.81,62.81,62.81,62.81,0],["2020-05-11",62.81,62.81,62.81,62.81,0],["2020-05-12",62.81,62.81,62.81,62.81,0],["2020-05-13",62.81,62.81,62.81,62.81,0],["2020-05-14",62.81,62.81,62.81,62.81,0],["2020-05-15",62.81,62.81,62.81,62.81,0],["2020-05-18",62.81,62.81,62.81,62.81,0],["2020-05-19",62.81,62.81,62.81,62.81,0],["2020-05-20",62.81,62.81,62.81,62.81,0],["2020-05-21",62.81,62.81,62.81,62.81,0],["2020-05-22",62.81,62.81,62.81,62.81,0],["2020-05-25",62.81,62.81,62.81,62.81,0],["2020-05-26",62.81,62.81,62.81,62.81,0],["2020-05-27",62.81,62.81,62.81,62.81,0],["2020-05-28",62.81,62.81,62.81,62.81,0],["2020-05-29",62.81,62.81,62.81,62.81,0],["2020-06-01",62.81,62.81,62.81,62.81,0],["2020-06-02",62.81,62.81,62.81,62.81,0],["2020-06-03",62.81,62.81,62.81,62.81,0],["2020-06-04",62.81,62.81,62.81,62.81,0],["2020-06-05",62.81,62.81,62.81,62.81,0],["2020-06-08",62.81,62.81,62.81,62.81,0],["2020-06-09",62.81,62.81,62.81,62.81,0],["2020-06-10",62.81,62.81,62.81,62.81,0],["2020-06-11",62.81,62.81,62.81,62.81,0],["2020-06-12",62.81,62.81,62.81,62.81,0],["2020-06-15",62.81,62.81,62.81,62.81,0],["2020-06-16",62.81,62.81,62.81,62.81,0],["2020-06-17",62.81,62.81,62.81,62.81,0],["2020-06-18",62.81,62.81,62.81,62.81,0],["2020-06-19",62.81,62.81,62.81,62.81,0],["2020-06-22",62.81,62.81,62.81,62.81,0],["2020-06-23",62.81,62.81,62.81,62.81,0],["2020-06-24",62.81,62.81,62.81,62.81,0],["2020-06-25",62.81,62.81,62.81,62.81,0],["2020-06-26",62.81,62.81,62.81,62.81,0],["2020-06-29",62.81,62.81,62.81,62.81,0],["2020-06-30",62.81,62.81,62.81,62.81,0],["2020-07-01",62.81,62.81,62.81,62.81,0],["2020-07-02",62.81,62.81,62.81,62.81,0],["2020-07-03",62.81,62.81,62.81,62.81,0],["2020-07-06",62.81,62.81,62.81,62.81,0],["2020-07-07",62.81,62.81,62.81,62.81,0],["2020-07-08",62.81,62.81,62.81,62.81,0],["2020-07-09",62.81,62.81,62.81,62.81,0],["2020-07-10",62.81,62.81,62.81,62.81,0],["2020-07-13",62.81,62.81,62.81,62.81,0],["2020-07-14",62.81,62.81,62.81,62.81,0],["2020-07-15",62.81,62.81,62.81,62.81,0],["2020-07-16",62.81,62.81,62.81,62.81,0],["2020-07-17",62.81,62.81,62.81,62.81,0],["2020-07-20",62.81,62.81,62.81,62.81,0],["2020-07-21",62.81,62.81,62.81,62.81,0],["2020-07-22",62.81,62.81,62.81,62.81,0],["2020-07-23",62.81,62.81,62.81,62.81,0],["2020-07-24",62.81,62.81,62.81,62.81,0],["2020-07-27",62.81,62.81,62.81,62.81,0],["2020-07-28",62.81,62.81,62.81,62.81,0],["2020-07-29",62.81,62.81,62.81,62.81,0],["2020-07-30",62.81,62.81,62.81,62.81,0],["2020-07-31",62.81,62.81,62.81,62.81,0],["2020-08-03",62.81,62.81,62.81,62.81,0],["2020-08-04",62.81,62.81,62.81,62.81,0],["2020-08-05",62.81,62.81,62.81,62.81,0],["2020-08-06",62.81,62.81,62.81,62.81,0],["2020-08-07",62.81,62.81,62.81,62.81,0],["2020-08-10",62.81,62.81,62.81,62.81,0],["2020-08-11",62.81,62.81,62.81,62.81,0],["2020-08-12",62.81,62.81,62.81,62.81,0],["2020-08-13",62.81,62.81,62.81,62.81,0],["2020-08-14",62.81,62.81,62.81,62.81,0],["2020-08-17",62.81,62.81,62.81,62.81,0],["2020-08-18",62.81,62.81,62.81,62.81,0],["2020-08-19",62.81,62.81,62.81,62.81,0],["2020-08-20",62.81,62.81,62.81,62.81,0],["2020-08-21",62.81,62.81,62.81,62.81,0],["2020-08-24",62.81,62.81,62.81,62.81,0],["2020-08-25",62.81,62.81,62.81,62.81,0],["2020-08-26",62.81,62.81,62.81,62.81,0],["2020-08-27",62.81,62.81,62.81,62.81,0],["2020-08-28",62.81,62.81,62.81,62.81,0],["2020-08-31",62.81,62.81,62.81,62.81,0],["2020-09-01",62.81,62.81,62.81,62.81,0],["2020-09-03",62.81,62.81,62.81,62.81,0],["2020-09-04",62.81,62.81,62.81,62.81,0],["2020-09-07",62.81,62.81,62.81,62.81,0],["2020-09-08",62.81,62.81,62.81,62.81,0],["2020-09-09",62.81,62.81,62.81,62.81,0],["2020-09-10",62.81,62.81,62.81,62.81,0],["2020-09-11",62.81,62.81,62.81,62.81,0],["2020-09-14",62.81,62.81,62.81,62.81,0],["2020-09-15",62.81,62.81,62.81,62.81,0],["2020-09-16",62.81,62.81,62.81,62.81,0],["2020-09-17",62.81,62.81,62.81,62.81,0],["2020-09-18",62.81,62.81,62.81,62.81,0],["2020-09-21",62.81,62.81,62.81,62.81,0],["2020-09-22",62.81,62.81,62.81,62.81,0],["2020-09-23",62.81,62.81,62.81,62.81,0],["2020-09-24",62.81,62.81,62.81,62.81,0],["2020-09-25",62.81,62.81,62.81,62.81,0],["2020-09-28",62.81,62.81,62.81,62.81,0],["2020-09-29",62.81,62.81,62.81,62.81,0],["2020-09-30",62.81,62.81,62.81,62.81,0],["2020-10-01",62.81,62.81,62.81,62.81,0],["2020-10-02",62.81,62.81,62.81,62.81,0],["2020-10-05",62.81,62.81,62.81,62.81,0],["2020-10-06",62.81,62.81,62.81,62.81,0],["2020-10-07",62.81,62.81,62.81,62.81,0],["2020-10-08",62.81,62.81,62.81,62.81,0],["2020-10-09",62.81,62.81,62.81,62.81,0],["2020-10-12",62.81,62.81,62.81,62.81,0],["2020-10-13",62.81,62.81,62.81,62.81,0],["2020-10-14",62.81,62.81,62.81,62.81,0],["2020-10-15",62.81,62.81,62.81,62.81,0],["2020-10-16",62.81,62.81,62.81,62.81,0],["2020-10-19",62.81,62.81,62.81,62.81,0],["2020-10-20",62.81,62.81,62.81,62.81,0],["2020-10-21",62.81,62.81,62.81,62.81,0],["2020-10-22",62.81,62.81,62.81,62.81,0],["2020-10-23",62.81,62.81,62.81,62.81,0],["2020-10-26",62.81,62.81,62.81,62.81,0],["2020-10-27",62.81,62.81,62.81,62.81,0],["2020-10-28",62.81,62.81,62.81,62.81,0],["2020-10-29",62.81,62.81,62.81,62.81,0],["2020-10-30",62.81,62.81,62.81,62.81,0],["2020-11-02",62.81,62.81,62.81,62.81,0],["2020-11-03",62.81,62.81,62.81,62.81,0],["2020-11-04",62.81,62.81,62.81,62.81,0],["2020-11-05",62.81,62.81,62.81,62.81,0],["2020-11-06",62.81,62.81,62.81,62.81,0],["2020-11-09",62.81,62.81,62.81,62.81,0],["2020-11-10",62.81,62.81,62.81,62.81,0],["2020-11-11",62.81,62.81,62.81,62.81,0],["2020-11-12",62.81,62.81,62.81,62.81,0],["2020-11-13",62.81,62.81,62.81,62.81,0],["2020-11-16",62.81,62.81,62.81,62.81,0],["2020-11-17",62.81,62.81,62.81,62.81,0],["2020-11-18",62.81,62.81,62.81,62.81,0],["2020-11-19",62.81,62.81,62.81,62.81,0],["2020-11-20",62.81,62.81,62.81,62.81,0],["2020-11-23",62.81,62.81,62.81,62.81,0],["2020-11-24",62.81,62.81,62.81,62.81,0],["2020-11-25",62.81,62.81,62.81,62.81,0],["2020-11-26",62.81,62.81,62.81,62.81,0],["2020-11-27",62.81,62.81,62.81,62.81,0],["2020-11-30",62.81,62.81,62.81,62.81,0],["2020-12-01",62.81,62.81,62.81,62.81,0],["2020-12-02",62.81,62.81,62.81,62.81,0],["2020-12-03",62.81,62.81,62.81,62.81,0],["2020-12-04",62.81,62.81,62.81,62.81,0],["2020-12-07",62.81,62.81,62.81,62.81,0],["2020-12-08",62.81,62.81,62.81,62.81,0],["2020-12-09",62.81,62.81,62.81,62.81,0],["2020-12-10",62.81,62.81,62.81,62.81,0],["2020-12-11",62.81,62.81,62.81,62.81,0],["2020-12-14",62.81,111.13,62.81,111.13,0],["2020-12-15",62.81,111.13,62.81,111.13,0],["2020-12-16",62.81,111.13,62.81,111.13,0],["2020-12-17",62.81,62.81,62.81,62.81,0],["2020-12-18",62.81,62.81,62.81,62.81,0],["2020-12-21",62.81,62.81,62.81,62.81,0],["2020-12-22",62.81,62.81,62.81,62.81,0],["2020-12-23",62.81,62.81,62.81,62.81,0],["2020-12-24",62.81,62.81,62.81,62.81,0],["2020-12-25",62.81,62.81,62.81,62.81,0],["2020-12-28",62.81,62.81,62.81,62.81,0],["2020-12-29",62.81,62.81,62.81,62.81,0],["2020-12-30",62.81,62.81,62.81,62.81,0],["2020-12-31",62.81,62.81,62.81,62.81,0],["2021-01-04",62.81,62.81,62.81,62.81,0],["2021-01-05",62.81,62.81,62.81,62.81,0],["2021-01-06",62.81,62.81,62.81,62.81,0],["2021-01-07",62.81,62.81,62.81,62.81,0],["2021-01-08",62.81,62.81,62.81,62.81,0],["2021-01-11",62.81,62.81,62.81,62.81,0],["2021-01-12",62.81,62.81,62.81,62.81,0],["2021-01-13",62.81,62.81,62.81,62.81,0],["2021-01-14",62.81,62.81,62.81,62.81,0],["2021-01-15",62.81,62.81,62.81,62.81,0],["2021-01-18",62.81,62.81,62.81,62.81,0],["2021-01-19",62.81,62.81,62.81,62.81,0],["2021-01-20",62.81,62.81,62.81,62.81,0],["2021-01-21",62.81,62.81,62.81,62.81,0],["2021-01-22",62.81,62.81,62.81,62.81,0],["2021-01-25",62.81,62.81,62.81,62.81,0],["2021-01-26",62.81,62.81,62.81,62.81,0],["2021-01-27",62.81,62.81,62.81,62.81,0],["2021-01-28",62.81,62.81,62.81,62.81,0],["2021-01-29",62.81,62.81,62.81,62.81,0],["2021-02-01",62.81,62.81,62.81,62.81,0],["2021-02-02",62.81,62.81,62.81,62.81,0],["2021-02-03",62.81,62.81,62.81,62.81,0],["2021-02-04",86.97,86.97,86.97,86.97,100],["2021-02-05",86.97,86.97,86.97,86.97,120300],["2021-02-08",86.97,86.97,86.97,86.97,0],["2021-02-09",86.97,86.97,86.97,86.97,0],["2021-02-17",86.97,86.97,86.97,86.97,0],["2021-02-18",86.97,86.97,86.97,86.97,0],["2021-02-19",86.97,86.97,86.97,86.97,0],["2021-02-22",86.97,86.97,86.97,86.97,0],["2021-02-23",86.97,86.97,86.97,86.97,0],["2021-02-24",86.97,86.97,86.97,86.97,0],["2021-02-25",86.97,86.97,86.97,86.97,0],["2021-02-26",86.97,86.97,86.97,86.97,0],["2021-03-01",86.97,86.97,86.97,86.97,0],["2021-03-02",86.97,86.97,86.97,86.97,0],["2021-03-03",86.97,86.97,86.97,86.97,52000],["2021-03-04",86.97,86.97,86.97,86.97,0],["2021-03-05",86.97,86.97,86.97,86.97,0],["2021-03-08",86.97,86.97,86.97,86.97,0],["2021-03-09",86.97,86.97,86.97,86.97,25000],["2021-03-10",86.97,86.97,86.97,86.97,20000],["2021-03-11",86.97,86.97,86.97,86.97,0],["2021-03-12",86.97,86.97,86.97,86.97,13000],["2021-03-15",86.97,86.97,86.97,86.97,5000],["2021-03-16",86.97,86.97,86.97,86.97,0],["2021-03-17",86.97,86.97,86.97,86.97,0],["2021-03-18",86.97,86.97,86.97,86.97,8000],["2021-03-19",86.97,86.97,86.97,86.97,0],["2021-03-22",86.97,86.97,86.97,86.97,0],["2021-03-23",86.97,86.97,86.97,86.97,1000],["2021-03-24",86.97,86.97,86.97,86.97,0],["2021-03-25",86.97,86.97,86.97,86.97,0],["2021-03-26",86.97,86.97,86.97,86.97,0],["2021-03-29",86.97,86.97,86.97,86.97,0],["2021-03-30",86.97,86.97,86.97,86.97,0],["2021-03-31",86.97,86.97,86.97,86.97,0],["2021-04-01",86.97,86.97,86.97,86.97,0],["2021-04-02",86.97,86.97,86.97,86.97,0],["2021-04-05",86.97,86.97,86.97,86.97,0],["2021-04-06",86.97,86.97,86.97,86.97,0],["2021-04-07",86.97,86.97,86.97,86.97,0],["2021-04-08",86.97,86.97,86.97,86.97,0],["2021-04-09",86.97,86.97,86.97,86.97,0],["2021-04-12",86.97,86.97,86.97,86.97,0],["2021-04-13",86.97,86.97,86.97,86.97,0],["2021-04-14",86.97,86.97,86.97,86.97,0],["2021-04-15",86.97,86.97,86.97,86.97,0],["2021-04-16",86.97,86.97,86.97,86.97,0],["2021-04-19",86.97,86.97,86.97,86.97,0],["2021-04-20",86.97,86.97,86.97,86.97,0],["2021-04-22",86.97,86.97,86.97,86.97,0],["2021-04-23",86.97,86.97,86.97,86.97,0],["2021-04-26",86.97,86.97,86.97,86.97,0],["2021-04-27",86.97,86.97,86.97,86.97,0],["2021-04-28",86.97,86.97,86.97,86.97,0],["2021-04-29",86.97,86.97,86.97,86.97,0],["2021-05-04",86.97,86.97,86.97,86.97,0],["2021-05-05",86.97,86.97,86.97,86.97,0],["2021-05-06",86.97,86.97,86.97,86.97,0],["2021-05-07",86.97,86.97,86.97,86.97,0],["2021-05-10",86.97,86.97,86.97,86.97,0],["2021-05-11",86.97,86.97,86.97,86.97,0],["2021-05-12",86.97,86.97,86.97,86.97,0],["2021-05-13",86.97,86.97,86.97,86.97,0],["2021-05-14",86.97,86.97,86.97,86.97,0],["2021-05-17",86.97,86.97,86.97,86.97,0],["2021-05-18",86.97,86.97,86.97,86.97,0],["2021-05-19",86.97,86.97,86.97,86.97,0],["2021-05-20",86.97,86.97,86.97,86.97,0],["2021-05-21",120.1,120.1,120.1,120.1,100],["2021-05-24",120.1,120.1,120.1,120.1,0],["2021-05-25",120.1,120.1,120.1,120.1,0],["2021-05-26",120.1,120.1,120.1,120.1,0],["2021-05-27",120.1,120.1,120.1,120.1,0],["2021-05-28",120.1,120.1,120.1,120.1,0],["2021-05-31",120.1,120.1,120.1,120.1,0],["2021-06-01",120.1,120.1,120.1,120.1,0],["2021-06-02",120.1,120.1,120.1,120.1,0],["2021-06-03",120.1,120.1,120.1,120.1,0],["2021-06-04",120.1,120.1,120.1,120.1,0],["2021-06-07",120.1,120.1,120.1,120.1,0],["2021-06-08",120.1,120.1,120.1,120.1,0],["2021-06-09",120.1,120.1,120.1,120.1,0],["2021-06-10",120.1,120.1,120.1,120.1,0],["2021-06-11",120.1,120.1,120.1,120.1,0],["2021-06-14",120.1,120.1,120.1,120.1,0],["2021-06-15",120.1,120.1,120.1,120.1,0],["2021-06-16",120.1,120.1,120.1,120.1,0],["2021-06-17",120.1,120.1,120.1,120.1,0],["2021-06-18",120.1,120.1,120.1,120.1,0],["2021-06-21",120.1,120.1,120.1,120.1,0],["2021-06-22",120.1,120.1,120.1,120.1,0],["2021-06-23",120.1,120.1,120.1,120.1,0],["2021-06-24",120.1,120.1,120.1,120.1,0],["2021-06-25",120.1,120.1,120.1,120.1,0],["2021-06-28",120.1,120.1,120.1,120.1,0],["2021-06-29",120.1,120.1,120.1,120.1,0],["2021-06-30",120.1,120.1,120.1,120.1,0],["2021-07-01",120.1,120.1,120.1,120.1,0],["2021-07-02",120.1,120.1,120.1,120.1,0],["2021-07-05",120.1,120.1,120.1,120.1,0],["2021-07-06",120.1,120.1,120.1,120.1,0],["2021-07-07",120.1,120.1,120.1,120.1,0],["2021-07-08",120.1,120.1,120.1,120.1,0],["2021-07-09",120.1,120.1,120.1,120.1,0],["2021-07-12",120.1,120.1,120.1,120.1,0],["2021-07-13",120.1,120.1,120.1,120.1,0],["2021-07-14",120.1,120.1,120.1,120.1,0],["2021-07-15",120.1,120.1,120.1,120.1,0],["2021-07-16",120.1,120.1,120.1,120.1,0],["2021-07-19",120.1,120.1,120.1,120.1,0],["2021-07-20",120.1,120.1,120.1,120.1,0],["2021-07-21",120.1,120.1,120.1,120.1,0],["2021-07-22",120.1,120.1,120.1,120.1,0],["2021-07-23",120.1,120.1,120.1,120.1,0],["2021-07-26",120.1,120.1,120.1,120.1,0],["2021-07-27",120.1,120.1,120.1,120.1,0],["2021-07-28",120.1,120.1,120.1,120.1,0],["2021-07-29",120.1,120.1,120.1,120.1,0],["2021-07-30",120.1,120.1,120.1,120.1,0],["2021-08-02",120.1,120.1,120.1,120.1,0],["2021-08-03",120.1,120.1,120.1,120.1,0],["2021-08-04",120.1,120.1,120.1,120.1,0],["2021-08-05",120.1,120.1,120.1,120.1,0],["2021-08-06",120.1,120.1,120.1,120.1,0],["2021-08-09",120.1,120.1,120.1,120.1,0],["2021-08-10",120.1,120.1,120.1,120.1,0],["2021-08-11",120.1,120.1,120.1,120.1,0],["2021-08-12",120.1,120.1,120.1,120.1,0],["2021-08-13",120.1,120.1,120.1,120.1,0],["2021-08-16",120.1,120.1,120.1,120.1,0],["2021-08-17",120.1,120.1,120.1,120.1,0],["2021-08-18",120.1,120.1,120.1,120.1,0],["2021-08-19",120.1,120.1,120.1,120.1,0],["2021-08-20",120.1,120.1,120.1,120.1,0],["2021-08-23",120.1,120.1,120.1,120.1,0],["2021-08-24",120.1,120.1,120.1,120.1,0],["2021-08-25",120.1,120.1,120.1,120.1,0],["2021-08-26",120.1,120.1,120.1,120.1,0],["2021-08-27",120.1,120.1,120.1,120.1,0],["2021-08-30",120.1,120.1,120.1,120.1,0],["2021-08-31",120.1,120.1,120.1,120.1,0],["2021-09-01",120.1,120.1,120.1,120.1,0],["2021-09-06",120.1,120.1,120.1,120.1,0],["2021-09-07",120.1,120.1,120.1,120.1,0],["2021-09-08",120.1,120.1,120.1,120.1,0],["2021-09-09",120.1,120.1,120.1,120.1,0],["2021-09-10",120.1,120.1,120.1,120.1,0],["2021-09-13",120.1,120.1,120.1,120.1,0],["2021-09-14",120.1,120.1,120.1,120.1,0],["2021-09-15",120.1,120.1,120.1,120.1,0],["2021-09-16",120.1,120.1,120.1,120.1,0],["2021-09-17",120.1,120.1,120.1,120.1,0],["2021-09-20",120.1,120.1,120.1,120.1,0],["2021-09-21",120.1,120.1,120.1,120.1,0],["2021-09-22",120.1,120.1,120.1,120.1,0],["2021-09-23",120.1,120.1,120.1,120.1,0],["2021-09-24",120.1,120.1,120.1,120.1,0],["2021-09-27",120.1,120.1,120.1,120.1,0],["2021-09-28",120.1,120.1,120.1,120.1,0],["2021-09-29",120.1,120.1,120.1,120.1,0],["2021-09-30",120.1,120.1,120.1,120.1,0],["2021-10-01",120.1,120.1,120.1,120.1,0],["2021-10-04",120.1,120.1,120.1,120.1,0],["2021-10-05",120.1,120.1,120.1,120.1,0],["2021-10-06",120.1,120.1,120.1,120.1,0],["2021-10-07",120.1,120.1,120.1,120.1,0],["2021-10-08",120.1,120.1,120.1,120.1,0],["2021-10-11",120.1,120.1,120.1,120.1,0],["2021-10-12",120.1,120.1,120.1,120.1,0],["2021-10-13",120.1,120.1,120.1,120.1,0],["2021-10-14",120.1,120.1,120.1,120.1,0],["2021-10-15",120.1,120.1,120.1,120.1,0],["2021-10-18",120.1,120.1,120.1,120.1,0],["2021-10-19",120.1,120.1,120.1,120.1,0],["2021-10-20",120.1,120.1,120.1,120.1,0],["2021-10-21",120.1,120.1,120.1,120.1,0],["2021-10-22",120.1,120.1,120.1,120.1,0],["2021-10-25",120.1,120.1,120.1,120.1,0],["2021-10-26",120.1,120.1,120.1,120.1,0],["2021-10-27",120.1,120.1,120.1,120.1,0],["2021-10-28",120.1,120.1,120.1,120.1,0],["2021-10-29",120.1,120.1,120.1,120.1,0],["2021-11-01",120.1,120.1,120.1,120.1,0],["2021-11-02",120.1,120.1,120.1,120.1,0],["2021-11-03",120.1,120.1,120.1,120.1,0],["2021-11-04",120.1,120.1,120.1,120.1,0],["2021-11-05",120.1,120.1,120.1,120.1,0],["2021-11-08",120.1,120.1,120.1,120.1,0],["2021-11-09",120.1,120.1,120.1,120.1,0],["2021-11-10",120.1,120.1,120.1,120.1,0],["2021-11-11",120.1,120.1,120.1,120.1,0],["2021-11-12",120.1,120.1,120.1,120.1,0],["2021-11-15",120.1,120.1,120.1,120.1,0],["2021-11-16",120.1,120.1,120.1,120.1,0],["2021-11-17",120.1,120.1,120.1,120.1,0],["2021-11-18",120.1,120.1,120.1,120.1,0],["2021-11-19",120.1,120.1,120.1,120.1,0],["2021-11-22",120.1,120.1,120.1,120.1,0],["2021-11-23",120.1,120.1,120.1,120.1,0],["2021-11-24",120.1,120.1,120.1,120.1,0],["2021-11-25",120.1,120.1,120.1,120.1,0],["2021-11-26",120.1,120.1,120.1,120.1,0],["2021-11-29",120.1,120.1,120.1,120.1,0],["2021-11-30",120.1,120.1,120.1,120.1,0],["2021-12-01",120.1,120.1,120.1,120.1,0],["2021-12-02",120.1,120.1,120.1,120.1,0],["2021-12-03",120.1,120.1,120.1,120.1,0],["2021-12-06",120.1,120.1,120.1,120.1,0],["2021-12-07",120.1,120.1,120.1,120.1,0],["2021-12-08",120.1,120.1,120.1,120.1,0],["2021-12-09",120.1,120.1,120.1,120.1,0],["2021-12-10",120.1,120.1,120.1,120.1,0],["2021-12-13",120.1,120.1,120.1,120.1,0],["2021-12-14",120.1,120.1,120.1,120.1,0],["2021-12-15",120.1,120.1,120.1,120.1,0],["2021-12-16",120.1,120.1,120.1,120.1,0],["2021-12-17",120.1,120.1,120.1,120.1,0],["2021-12-20",120.1,120.1,120.1,120.1,0],["2021-12-21",120.1,120.1,120.1,120.1,0],["2021-12-22",120.1,120.1,120.1,120.1,0],["2021-12-23",120.1,120.1,120.1,120.1,0],["2021-12-24",120.1,120.1,120.1,120.1,0],["2021-12-27",120.1,120.1,120.1,120.1,0],["2021-12-28",120.1,120.1,120.1,120.1,0],["2021-12-29",120.1,120.1,120.1,120.1,0],["2021-12-30",120.1,120.1,120.1,120.1,0],["2021-12-31",120.1,120.1,120.1,120.1,0],["2022-01-04",120.1,120.1,120.1,120.1,0],["2022-01-05",120.1,120.1,120.1,120.1,0],["2022-01-06",120.1,120.1,120.1,120.1,0],["2022-01-07",120.1,120.1,120.1,120.1,0],["2022-01-10",120.1,120.1,120.1,120.1,0],["2022-01-11",120.1,120.1,120.1,120.1,0],["2022-01-12",120.1,120.1,120.1,120.1,0],["2022-01-13",120.1,120.1,120.1,120.1,0],["2022-01-14",120.1,120.1,120.1,120.1,0],["2022-01-17",120.1,120.1,120.1,120.1,0],["2022-01-18",120.1,120.1,120.1,120.1,0],["2022-01-19",120.1,120.1,120.1,120.1,0],["2022-01-20",120.1,120.1,120.1,120.1,0],["2022-01-21",120.1,120.1,120.1,120.1,0],["2022-01-24",120.1,120.1,120.1,120.1,0],["2022-01-25",120.1,120.1,120.1,120.1,0],["2022-01-26",120.1,120.1,120.1,120.1,0],["2022-01-27",120.1,120.1,120.1,120.1,0],["2022-01-28",120.1,120.1,120.1,120.1,0],["2022-02-07",120.1,120.1,120.1,120.1,0],["2022-02-08",120.1,120.1,120.1,120.1,0],["2022-02-09",120.1,120.1,120.1,120.1,0],["2022-02-10",120.1,120.1,120.1,120.1,0],["2022-02-11",120.1,120.1,120.1,120.1,0],["2022-02-14",120.1,120.1,120.1,120.1,0],["2022-02-15",120.1,120.1,120.1,120.1,0],["2022-02-16",120.1,120.1,120.1,120.1,0],["2022-02-17",120.1,120.1,120.1,120.1,0],["2022-02-18",120.1,120.1,120.1,120.1,0],["2022-02-21",120.1,120.1,120.1,120.1,0],["2022-02-22",120.1,120.1,120.1,120.1,0],["2022-02-23",120.1,120.1,120.1,120.1,0],["2022-02-24",120.1,120.1,120.1,120.1,0],["2022-02-25",120.1,120.1,120.1,120.1,0],["2022-02-28",120.1,120.1,120.1,120.1,0],["2022-03-01",120.1,120.1,120.1,120.1,0],["2022-03-02",120.1,120.1,120.1,120.1,0],["2022-03-03",120.1,120.1,120.1,120.1,0],["2022-03-04",120.1,120.1,120.1,120.1,0],["2022-03-07",120.1,120.1,120.1,120.1,0],["2022-03-08",120.1,120.1,120.1,120.1,0],["2022-03-09",120.1,120.1,120.1,120.1,0],["2022-03-10",120.1,120.1,120.1,120.1,0],["2022-03-11",120.1,120.1,120.1,120.1,0],["2022-03-14",120.1,120.1,120.1,120.1,0],["2022-03-15",120.1,120.1,120.1,120.1,0],["2022-03-16",120.1,120.1,120.1,120.1,0],["2022-03-17",120.1,120.1,120.1,120.1,0],["2022-03-18",120.1,120.1,120.1,120.1,0],["2022-03-21",120.1,120.1,120.1,120.1,0],["2022-03-22",120.1,120.1,120.1,120.1,0],["2022-03-23",120.1,120.1,120.1,120.1,0],["2022-03-24",120.1,120.1,120.1,120.1,0],["2022-03-25",120.1,120.1,120.1,120.1,0],["2022-03-28",120.1,120.1,120.1,120.1,0],["2022-03-29",120.1,120.1,120.1,120.1,0],["2022-03-30",120.1,120.1,120.1,120.1,0],["2022-03-31",120.1,120.1,120.1,120.1,0],["2022-04-01",120.1,120.1,120.1,120.1,0],["2022-04-04",120.1,120.1,120.1,120.1,0],["2022-04-05",120.1,120.1,120.1,120.1,0],["2022-04-06",120.1,120.1,120.1,120.1,0],["2022-04-07",120.1,120.1,120.1,120.1,0],["2022-04-08",120.1,120.1,120.1,120.1,0],["2022-04-12",120.1,120.1,120.1,120.1,0],["2022-04-13",120.1,120.1,120.1,120.1,0],["2022-04-14",120.1,120.1,120.1,120.1,0],["2022-04-15",120.1,120.1,120.1,120.1,0],["2022-04-18",120.1,120.1,120.1,120.1,0],["2022-04-19",120.1,120.1,120.1,120.1,0],["2022-04-20",120.1,120.1,120.1,120.1,0],["2022-04-21",120.1,120.1,120.1,120.1,0],["2022-04-22",120.1,120.1,120.1,120.1,0],["2022-04-25",120.1,120.1,120.1,120.1,0],["2022-04-26",120.1,120.1,120.1,120.1,0],["2022-04-27",120.1,120.1,120.1,120.1,0],["2022-04-28",120.1,120.1,120.1,120.1,0],["2022-04-29",120.1,120.1,120.1,120.1,0],["2022-05-04",120.1,120.1,120.1,120.1,0],["2022-05-05",120.1,120.1,120.1,120.1,0],["2022-05-06",120.1,120.1,120.1,120.1,0],["2022-05-09",120.1,120.1,120.1,120.1,0],["2022-05-10",120.1,120.1,120.1,120.1,0],["2022-05-11",120.1,120.1,120.1,120.1,0],["2022-05-12",120.1,120.1,120.1,120.1,0],["2022-05-13",120.1,120.1,120.1,120.1,0],["2022-05-16",120.1,120.1,120.1,120.1,0],["2022-05-17",120.1,120.1,120.1,120.1,0],["2022-05-18",120.1,120.1,120.1,120.1,0],["2022-05-19",120.1,120.1,120.1,120.1,0],["2022-05-20",120.1,120.1,120.1,120.1,0],["2022-05-23",120.1,120.1,120.1,120.1,0],["2022-05-24",120.1,120.1,120.1,120.1,0],["2022-05-25",120.1,120.1,120.1,120.1,0],["2022-05-26",120.1,120.1,120.1,120.1,0],["2022-05-27",120.1,120.1,120.1,120.1,0],["2022-05-30",120.1,120.1,120.1,120.1,0],["2022-05-31",120.1,120.1,120.1,120.1,0],["2022-06-01",120.1,120.1,120.1,120.1,0],["2022-06-02",120.1,120.1,120.1,120.1,0],["2022-06-03",120.1,120.1,120.1,120.1,0],["2022-06-06",120.1,120.1,120.1,120.1,0],["2022-06-07",120.1,120.1,120.1,120.1,0],["2022-06-08",120.1,120.1,120.1,120.1,0],["2022-06-09",120.1,120.1,120.1,120.1,0],["2022-06-10",120.1,120.1,120.1,120.1,0],["2022-06-13",120.1,120.1,120.1,120.1,0],["2022-06-14",120.1,120.1,120.1,120.1,0],["2022-06-15",120.1,120.1,120.1,120.1,0],["2022-06-16",120.1,120.1,120.1,120.1,0],["2022-06-17",120.1,120.1,120.1,120.1,0],["2022-06-20",120.1,120.1,120.1,120.1,0],["2022-06-21",120.1,120.1,120.1,120.1,0],["2022-06-22",120.1,120.1,120.1,120.1,0],["2022-06-23",120.1,120.1,120.1,120.1,0],["2022-06-24",120.1,120.1,120.1,120.1,0],["2022-06-27",120.1,120.1,120.1,120.1,0],["2022-06-28",120.1,120.1,120.1,120.1,0],["2022-06-29",120.1,120.1,120.1,120.1,0],["2022-06-30",120.1,120.1,120.1,120.1,0],["2022-07-01",120.1,120.1,120.1,120.1,0],["2022-07-04",120.1,120.1,120.1,120.1,0],["2022-07-05",120.1,120.1,120.1,120.1,0],["2022-07-06",120.1,120.1,120.1,120.1,0],["2022-07-07",120.1,120.1,120.1,120.1,0],["2022-07-08",120.1,120.1,120.1,120.1,0],["2022-07-11",120.1,120.1,120.1,120.1,0],["2022-07-12",120.1,120.1,120.1,120.1,0],["2022-07-13",120.1,120.1,120.1,120.1,0],["2022-07-14",120.1,120.1,120.1,120.1,0],["2022-07-15",120.1,120.1,120.1,120.1,0],["2022-07-18",120.1,120.1,120.1,120.1,0],["2022-07-19",120.1,120.1,120.1,120.1,0],["2022-07-20",120.1,120.1,120.1,120.1,0],["2022-07-21",120.1,120.1,120.1,120.1,0],["2022-07-22",120.1,120.1,120.1,120.1,0],["2022-07-25",120.1,120.1,120.1,120.1,0],["2022-07-26",120.1,120.1,120.1,120.1,0],["2022-07-27",120.1,120.1,120.1,120.1,0],["2022-07-28",120.1,120.1,120.1,120.1,0],["2022-07-29",120.1,120.1,120.1,120.1,0],["2022-08-01",120.1,120.1,120.1,120.1,0],["2022-08-02",120.1,120.1,120.1,120.1,0],["2022-08-03",120.1,120.1,120.1,120.1,0],["2022-08-04",120.1,120.1,120.1,120.1,0],["2022-08-05",120.1,120.1,120.1,120.1,0],["2022-08-08",120.1,120.1,120.1,120.1,0],["2022-08-09",120.1,120.1,120.1,120.1,0],["2022-08-10",120.1,120.1,120.1,120.1,0],["2022-08-11",120.1,120.1,120.1,120.1,0],["2022-08-12",120.1,120.1,120.1,120.1,0],["2022-08-15",120.1,120.1,120.1,120.1,0],["2022-08-16",120.1,120.1,120.1,120.1,0],["2022-08-17",120.1,120.1,120.1,120.1,0],["2022-08-18",120.1,120.1,120.1,120.1,0],["2022-08-19",120.1,120.1,120.1,120.1,0],["2022-08-22",120.1,120.1,120.1,120.1,0],["2022-08-23",120.1,120.1,120.1,120.1,0],["2022-08-24",120.1,120.1,120.1,120.1,0],["2022-08-25",120.1,120.1,120.1,120.1,0],["2022-08-26",120.1,120.1,120.1,120.1,0],["2022-08-29",120.1,120.1,120.1,120.1,0],["2022-08-30",120.1,120.1,120.1,120.1,0],["2022-08-31",120.1,120.1,120.1,120.1,0],["2022-09-05",120.1,120.1,120.1,120.1,0],["2022-09-06",120.1,120.1,120.1,120.1,0],["2022-09-07",120.1,120.1,120.1,120.1,0],["2022-09-08",120.1,120.1,120.1,120.1,0],["2022-09-09",120.1,120.1,120.1,120.1,0],["2022-09-12",120.1,120.1,120.1,120.1,0],["2022-09-13",120.1,120.1,120.1,120.1,0],["2022-09-14",120.1,120.1,120.1,120.1,0],["2022-09-15",120.1,120.1,120.1,120.1,0],["2022-09-16",120.1,120.1,120.1,120.1,0],["2022-09-19",120.1,120.1,120.1,120.1,0],["2022-09-20",120.1,120.1,120.1,120.1,0],["2022-09-21",120.1,120.1,120.1,120.1,0],["2022-09-22",120.1,120.1,120.1,120.1,0],["2022-09-23",120.1,120.1,120.1,120.1,0],["2022-09-26",120.1,120.1,120.1,120.1,0],["2022-09-27",120.1,120.1,120.1,120.1,0],["2022-09-28",120.1,120.1,120.1,120.1,0],["2022-09-29",120.1,120.1,120.1,120.1,0],["2022-09-30",120.1,120.1,120.1,120.1,0],["2022-10-03",120.1,120.1,120.1,120.1,0],["2022-10-04",120.1,120.1,120.1,120.1,0],["2022-10-05",120.1,120.1,120.1,120.1,0],["2022-10-06",120.1,120.1,120.1,120.1,0],["2022-10-07",120.1,120.1,120.1,120.1,0],["2022-10-10",120.1,120.1,120.1,120.1,0],["2022-10-11",120.1,120.1,120.1,120.1,0],["2022-10-12",120.1,120.1,120.1,120.1,0],["2022-10-13",120.1,120.1,120.1,120.1,0],["2022-10-14",120.1,120.1,120.1,120.1,0],["2022-10-17",120.1,120.1,120.1,120.1,0],["2022-10-18",120.1,120.1,120.1,120.1,0],["2022-10-19",120.1,120.1,120.1,120.1,0],["2022-10-20",120.1,120.1,120.1,120.1,0],["2022-10-21",120.1,120.1,120.1,120.1,0],["2022-10-24",120.1,120.1,120.1,120.1,0],["2022-10-25",120.1,120.1,120.1,120.1,0],["2022-10-26",120.1,120.1,120.1,120.1,0],["2022-10-27",120.1,120.1,120.1,120.1,0],["2022-10-28",120.1,120.1,120.1,120.1,0],["2022-10-31",120.1,120.1,120.1,120.1,0],["2022-11-01",120.1,120.1,120.1,120.1,0],["2022-11-02",120.1,120.1,120.1,120.1,0],["2022-11-03",120.1,120.1,120.1,120.1,0],["2022-11-04",120.1,120.1,120.1,120.1,0],["2022-11-07",120.1,120.1,120.1,120.1,0],["2022-11-08",120.1,120.1,120.1,120.1,0],["2022-11-09",120.1,120.1,120.1,120.1,0],["2022-11-10",120.1,120.1,120.1,120.1,0],["2022-11-11",120.1,120.1,120.1,120.1,0],["2022-11-14",120.1,120.1,120.1,120.1,0],["2022-11-15",120.1,120.1,120.1,120.1,0],["2022-11-16",120.1,120.1,120.1,120.1,0],["2022-11-17",120.1,120.1,120.1,120.1,0],["2022-11-18",120.1,120.1,120.1,120.1,0],["2022-11-21",120.1,120.1,120.1,120.1,0],["2022-11-22",120.1,120.1,120.1,120.1,0],["2022-11-23",120.1,120.1,120.1,120.1,0],["2022-11-24",120.1,120.1,120.1,120.1,0],["2022-11-25",120.1,120.1,120.1,120.1,0],["2022-11-28",120.1,120.1,120.1,120.1,0],["2022-11-29",120.1,120.1,120.1,120.1,0],["2022-11-30",120.1,120.1,120.1,120.1,0],["2022-12-01",120.1,120.1,120.1,120.1,0],["2022-12-02",120.1,120.1,120.1,120.1,0],["2022-12-05",120.1,120.1,120.1,120.1,0],["2022-12-06",120.1,120.1,120.1,120.1,0],["2022-12-07",120.1,120.1,120.1,120.1,0],["2022-12-08",120.1,120.1,120.1,120.1,0],["2022-12-09",120.1,120.1,120.1,120.1,0],["2022-12-12",120.1,120.1,120.1,120.1,0],["2022-12-13",120.1,120.1,120.1,120.1,0],["2022-12-14",120.1,120.1,120.1,120.1,0],["2022-12-15",120.1,120.1,120.1,120.1,0],["2022-12-16",120.1,120.1,120.1,120.1,0],["2022-12-19",120.1,120.1,120.1,120.1,0],["2022-12-20",120.1,120.1,120.1,120.1,0],["2022-12-21",120.1,120.1,120.1,120.1,0],["2022-12-22",120.1,120.1,120.1,120.1,0],["2022-12-23",120.1,120.1,120.1,120.1,0],["2022-12-26",120.1,120.1,120.1,120.1,0],["2022-12-27",120.1,120.1,120.1,120.1,0],["2022-12-28",120.1,120.1,120.1,120.1,0],["2022-12-29",120.1,120.1,120.1,120.1,0],["2022-12-30",120.1,120.1,120.1,120.1,0],["2023-01-03",120.1,120.1,120.1,120.1,0],["2023-01-04",120.1,120.1,120.1,120.1,0],["2023-01-05",120.1,120.1,120.1,120.1,0],["2023-01-06",120.1,120.1,120.1,120.1,0],["2023-01-09",120.1,120.1,120.1,120.1,0],["2023-01-10",120.1,120.1,120.1,120.1,0],["2023-01-11",120.1,120.1,120.1,120.1,0],["2023-01-12",120.1,120.1,120.1,120.1,0],["2023-01-13",120.1,120.1,120.1,120.1,0],["2023-01-16",120.1,120.1,120.1,120.1,0],["2023-01-17",120.1,120.1,120.1,120.1,0],["2023-01-18",120.1,120.1,120.1,120.1,0],["2023-01-19",120.1,120.1,120.1,120.1,0],["2023-01-27",120.1,120.1,120.1,120.1,0],["2023-01-30",120.1,120.1,120.1,120.1,0],["2023-01-31",120.1,120.1,120.1,120.1,0],["2023-02-01",120.1,120.1,120.1,120.1,0],["2023-02-02",120.1,120.1,120.1,120.1,0],["2023-02-03",120.1,120.1,120.1,120.1,0],["2023-02-06",120.1,120.1,120.1,120.1,0],["2023-02-07",120.1,120.1,120.1,120.1,0],["2023-02-08",120.1,120.1,120.1,120.1,0],["2023-02-09",120.1,120.1,120.1,120.1,0],["2023-02-10",120.1,120.1,120.1,120.1,0],["2023-02-13",120.1,120.1,120.1,120.1,0],["2023-02-14",120.1,120.1,120.1,120.1,0],["2023-02-15",120.1,120.1,120.1,120.1,0],["2023-02-16",120.1,120.1,120.1,120.1,0],["2023-02-17",120.1,120.1,120.1,120.1,0],["2023-02-20",120.1,120.1,120.1,120.1,0],["2023-02-21",120.1,120.1,120.1,120.1,0],["2023-02-22",120.1,120.1,120.1,120.1,0],["2023-02-23",120.1,120.1,120.1,120.1,0],["2023-02-24",120.1,120.1,120.1,120.1,0],["2023-02-27",120.1,120.1,120.1,120.1,0],["2023-02-28",120.1,120.1,120.1,120.1,0],["2023-03-01",120.1,120.1,120.1,120.1,0],["2023-03-02",120.1,120.1,120.1,120.1,0],["2023-03-03",120.1,120.1,120.1,120.1,0],["2023-03-06",120.1,120.1,120.1,120.1,0],["2023-03-07",120.1,120.1,120.1,120.1,0],["2023-03-08",120.1,120.1,120.1,120.1,0],["2023-03-09",162.99,162.99,162.99,162.99,100],["2023-03-10",162.99,162.99,162.99,162.99,67750],["2023-03-13",162.99,162.99,162.99,162.99,0],["2023-03-14",162.99,162.99,162.99,162.99,0],["2023-03-15",162.99,162.99,162.99,162.99,0],["2023-03-16",162.99,162.99,162.99,162.99,4300],["2023-03-17",162.99,162.99,162.99,162.99,0],["2023-03-20",162.99,162.99,162.99,162.99,7900],["2023-03-21",162.99,162.99,162.99,162.99,0],["2023-03-22",162.99,162.99,162.99,162.99,0],["2023-03-23",162.99,162.99,162.99,162.99,0],["2023-03-24",162.99,162.99,162.99,162.99,0],["2023-03-27",162.99,162.99,162.99,162.99,0],["2023-03-28",162.99,162.99,162.99,162.99,0],["2023-03-29",162.99,162.99,162.99,162.99,0],["2023-03-30",162.99,162.99,162.99,162.99,0],["2023-03-31",162.99,162.99,162.99,162.99,0],["2023-04-03",162.99,162.99,162.99,162.99,0],["2023-04-04",162.99,162.99,162.99,162.99,0],["2023-04-05",162.99,162.99,162.99,162.99,0],["2023-04-06",162.99,162.99,162.99,162.99,0],["2023-04-07",162.99,162.99,162.99,162.99,0],["2023-04-10",162.99,162.99,162.99,162.99,0],["2023-04-11",162.99,162.99,162.99,162.99,0],["2023-04-12",162.99,162.99,162.99,162.99,0],["2023-04-13",162.99,162.99,162.99,162.99,0],["2023-04-14",162.99,162.99,162.99,162.99,0],["2023-04-17",162.99,162.99,162.99,162.99,0],["2023-04-18",162.99,162.99,162.99,162.99,0],["2023-04-19",162.99,162.99,162.99,162.99,0],["2023-04-20",162.99,162.99,162.99,162.99,0],["2023-04-21",162.99,162.99,162.99,162.99,0],["2023-04-24",180.15,180.15,180.15,180.15,100],["2023-04-25",180.15,180.15,180.15,180.15,8500],["2023-04-26",180.15,180.15,180.15,180.15,0],["2023-04-27",180.15,180.15,180.15,180.15,0],["2023-04-28",180.15,180.15,180.15,180.15,0],["2023-05-04",205.88,205.88,205.88,205.88,100],["2023-05-05",205.88,205.88,205.88,205.88,0],["2023-05-08",205.88,205.88,205.88,205.88,0],["2023-05-09",205.88,205.88,205.88,205.88,0],["2023-05-10",205.88,205.88,205.88,205.88,0],["2023-05-11",205.88,205.88,205.88,205.88,0],["2023-05-12",205.88,205.88,205.88,205.88,0],["2023-05-15",205.88,205.88,205.88,205.88,0],["2023-05-16",205.88,205.88,205.88,205.88,0],["2023-05-17",205.88,205.88,205.88,205.88,0],["2023-05-18",205.88,205.88,205.88,205.88,0],["2023-05-19",205.88,205.88,205.88,205.88,0],["2023-05-22",205.88,205.88,205.88,205.88,0],["2023-05-23",205.88,205.88,205.88,205.88,0],["2023-05-24",205.88,205.88,205.88,205.88,0],["2023-05-25",205.88,205.88,205.88,205.88,0],["2023-05-26",205.88,205.88,205.88,205.88,0],["2023-05-29",205.88,205.88,205.88,205.88,0],["2023-05-30",205.88,205.88,205.88,205.88,0],["2023-05-31",205.88,205.88,205.88,205.88,0],["2023-06-01",205.88,205.88,205.88,205.88,0],["2023-06-02",205.88,205.88,205.88,205.88,5064],["2023-06-05",205.88,205.88,205.88,205.88,0],["2023-06-06",205.88,205.88,205.88,205.88,0],["2023-06-07",205.88,205.88,205.88,205.88,0],["2023-06-08",205.88,205.88,205.88,205.88,0],["2023-06-09",205.88,205.88,205.88,205.88,0],["2023-06-12",205.88,205.88,205.88,205.88,0],["2023-06-13",205.88,205.88,205.88,205.88,0],["2023-06-14",205.88,205.88,205.88,205.88,0],["2023-06-15",205.88,205.88,205.88,205.88,0],["2023-06-16",205.88,205.88,205.88,205.88,0],["2023-06-19",205.88,205.88,205.88,205.88,0],["2023-06-20",205.88,205.88,205.88,205.88,0],["2023-06-21",205.88,205.88,205.88,205.88,0],["2023-06-22",205.88,205.88,205.88,205.88,0],["2023-06-23",205.88,205.88,205.88,205.88,0],["2023-06-26",205.88,205.88,205.88,205.88,0],["2023-06-27",205.88,205.88,205.88,205.88,0],["2023-06-28",205.88,205.88,205.88,205.88,0],["2023-06-29",205.88,205.88,205.88,205.88,0],["2023-06-30",205.88,205.88,205.88,205.88,0],["2023-07-03",235.29,235.29,235.29,235.29,100],["2023-07-04",235.29,235.29,235.29,235.29,2826],["2023-07-05",235.29,235.29,235.29,235.29,2918],["2023-07-06",235.29,235.29,235.29,235.29,0],["2023-07-07",235.29,235.29,235.29,235.29,0],["2023-07-10",235.29,235.29,235.29,235.29,0],["2023-07-11",235.29,235.29,235.29,235.29,0],["2023-07-12",235.29,235.29,235.29,235.29,0],["2023-07-13",235.29,235.29,235.29,235.29,0],["2023-07-14",235.29,235.29,235.29,235.29,0],["2023-07-17",235.29,235.29,235.29,235.29,0],["2023-07-18",235.29,235.29,235.29,235.29,0],["2023-07-19",235.29,235.29,235.29,235.29,0],["2023-07-20",235.29,235.29,235.29,235.29,0],["2023-07-21",235.29,235.29,235.29,235.29,0],["2023-07-24",235.29,235.29,235.29,235.29,0],["2023-07-25",235.29,235.29,235.29,235.29,0],["2023-07-26",235.29,235.29,235.29,235.29,0],["2023-07-27",235.29,235.29,235.29,235.29,0],["2023-07-28",235.29,235.29,235.29,235.29,0],["2023-07-31",235.29,235.29,235.29,235.29,0],["2023-08-01",235.29,235.29,235.29,235.29,0],["2023-08-02",235.29,235.29,235.29,235.29,0],["2023-08-03",235.29,235.29,235.29,235.29,0],["2023-08-04",235.29,235.29,235.29,235.29,0],["2023-08-07",235.29,235.29,235.29,235.29,0],["2023-08-08",235.29,235.29,235.29,235.29,0],["2023-08-09",235.29,235.29,235.29,235.29,0],["2023-08-10",235.29,235.29,235.29,235.29,0],["2023-08-11",235.29,235.29,235.29,235.29,0],["2023-08-14",235.29,235.29,235.29,235.29,0],["2023-08-15",235.29,235.29,235.29,235.29,0],["2023-08-16",235.29,235.29,235.29,235.29,0],["2023-08-17",235.29,235.29,235.29,235.29,0],["2023-08-18",235.29,235.29,235.29,235.29,0],["2023-08-21",235.29,235.29,235.29,235.29,0],["2023-08-22",235.29,235.29,235.29,235.29,0],["2023-08-23",235.29,235.29,235.29,235.29,0],["2023-08-24",235.29,235.29,235.29,235.29,0],["2023-08-25",235.29,235.29,235.29,235.29,0],["2023-08-28",235.29,235.29,235.29,235.29,0],["2023-08-29",235.29,235.29,235.29,235.29,0],["2023-08-30",235.29,235.29,235.29,235.29,0],["2023-08-31",235.29,235.29,235.29,235.29,0],["2023-09-05",235.29,235.29,235.29,235.29,0],["2023-09-06",235.29,235.29,235.29,235.29,0],["2023-09-07",235.29,235.29,235.29,235.29,0],["2023-09-08",235.29,235.29,235.29,235.29,0],["2023-09-11",235.29,235.29,235.29,235.29,0],["2023-09-12",235.29,235.29,235.29,235.29,0],["2023-09-13",235.29,235.29,235.29,235.29,0],["2023-09-14",235.29,235.29,235.29,235.29,0],["2023-09-15",235.29,235.29,235.29,235.29,0],["2023-09-18",235.29,235.29,235.29,235.29,0],["2023-09-19",235.29,235.29,235.29,235.29,0],["2023-09-20",235.29,235.29,235.29,235.29,0],["2023-09-21",235.29,235.29,235.29,235.29,0],["2023-09-22",235.29,235.29,235.29,235.29,0],["2023-09-25",235.29,235.29,235.29,235.29,0],["2023-09-26",235.29,235.29,235.29,235.29,0],["2023-09-27",235.29,235.29,235.29,235.29,0],["2023-09-28",235.29,235.29,235.29,235.29,0],["2023-09-29",235.29,235.29,235.29,235.29,0],["2023-10-02",235.29,235.29,235.29,235.29,0],["2023-10-03",235.29,235.29,235.29,235.29,0],["2023-10-04",235.29,235.29,235.29,235.29,0],["2023-10-05",235.29,235.29,235.29,235.29,0],["2023-10-06",235.29,235.29,235.29,235.29,0],["2023-10-09",235.29,235.29,235.29,235.29,0],["2023-10-10",235.29,235.29,235.29,235.29,0],["2023-10-11",235.29,235.29,235.29,235.29,0],["2023-10-12",235.29,235.29,235.29,235.29,0],["2023-10-13",235.29,235.29,235.29,235.29,0],["2023-10-16",235.29,235.29,235.29,235.29,0],["2023-10-17",235.29,235.29,235.29,235.29,0],["2023-10-18",235.29,235.29,235.29,235.29,0],["2023-10-19",235.29,235.29,235.29,235.29,0],["2023-10-20",235.29,235.29,235.29,235.29,0],["2023-10-23",235.29,235.29,235.29,235.29,0],["2023-10-24",235.29,235.29,235.29,235.29,0],["2023-10-25",235.29,235.29,235.29,235.29,0],["2023-10-26",235.29,235.29,235.29,235.29,0],["2023-10-27",235.29,235.29,235.29,235.29,0],["2023-10-30",235.29,235.29,235.29,235.29,0],["2023-10-31",235.29,235.29,235.29,235.29,0],["2023-11-01",235.29,235.29,235.29,235.29,0],["2023-11-02",235.29,235.29,235.29,235.29,0],["2023-11-03",235.29,235.29,235.29,235.29,0],["2023-11-06",235.29,235.29,235.29,235.29,0],["2023-11-07",235.29,235.29,235.29,235.29,0],["2023-11-08",235.29,235.29,235.29,235.29,0],["2023-11-09",235.29,235.29,235.29,235.29,0],["2023-11-10",235.29,235.29,235.29,235.29,0],["2023-11-13",235.29,235.29,235.29,235.29,0],["2023-11-14",235.29,235.29,235.29,235.29,0],["2023-11-15",235.29,235.29,235.29,235.29,0],["2023-11-16",235.29,235.29,235.29,235.29,0],["2023-11-17",235.29,235.29,235.29,235.29,0],["2023-11-20",235.29,235.29,235.29,235.29,0],["2023-11-21",235.29,235.29,235.29,235.29,0],["2023-11-22",235.29,235.29,235.29,235.29,0],["2023-11-23",235.29,235.29,235.29,235.29,0],["2023-11-24",235.29,235.29,235.29,235.29,0],["2023-11-27",235.29,235.29,235.29,235.29,0],["2023-11-28",235.29,235.29,235.29,235.29,0],["2023-11-29",235.29,235.29,235.29,235.29,0],["2023-11-30",323.53,323.53,323.53,323.53,100],["2023-12-01",323.53,323.53,323.53,323.53,6100],["2023-12-04",323.53,323.53,323.53,323.53,0],["2023-12-05",323.53,323.53,323.53,323.53,0],["2023-12-06",323.53,323.53,323.53,323.53,0],["2023-12-07",323.53,323.53,323.53,323.53,0],["2023-12-08",323.53,323.53,323.53,323.53,0],["2023-12-11",323.53,323.53,323.53,323.53,0],["2023-12-12",323.53,323.53,323.53,323.53,0],["2023-12-13",323.53,323.53,323.53,323.53,0],["2023-12-14",323.53,323.53,323.53,323.53,0],["2023-12-15",323.53,323.53,323.53,323.53,0],["2023-12-18",323.53,323.53,323.53,323.53,0],["2023-12-19",323.53,323.53,323.53,323.53,0],["2023-12-20",323.53,323.53,323.53,323.53,0],["2023-12-21",323.53,323.53,323.53,323.53,0],["2023-12-22",323.53,323.53,323.53,323.53,0],["2023-12-25",323.53,323.53,323.53,323.53,0],["2023-12-26",323.53,323.53,323.53,323.53,0],["2023-12-27",323.53,323.53,323.53,323.53,0],["2023-12-28",323.53,323.53,323.53,323.53,0],["2023-12-29",323.53,323.53,323.53,323.53,0],["2024-01-02",323.53,323.53,323.53,323.53,0],["2024-01-03",323.53,323.53,323.53,323.53,0],["2024-01-04",323.53,323.53,323.53,323.53,0],["2024-01-05",323.53,323.53,323.53,323.53,0],["2024-01-08",323.53,323.53,323.53,323.53,0],["2024-01-09",323.53,323.53,323.53,323.53,0],["2024-01-10",323.53,323.53,323.53,323.53,0],["2024-01-11",323.53,323.53,323.53,323.53,0],["2024-01-12",323.53,323.53,323.53,323.53,0],["2024-01-15",323.53,323.53,323.53,323.53,0],["2024-01-16",323.53,323.53,323.53,323.53,0],["2024-01-17",323.53,323.53,323.53,323.53,0],["2024-01-18",323.53,323.53,323.53,323.53,0],["2024-01-19",323.53,323.53,323.53,323.53,0],["2024-01-22",323.53,323.53,323.53,323.53,0],["2024-01-23",323.53,323.53,323.53,323.53,0],["2024-01-24",323.53,323.53,323.53,323.53,0],["2024-01-25",323.53,323.53,323.53,323.53,0],["2024-01-26",323.53,323.53,323.53,323.53,0],["2024-01-29",323.53,323.53,323.53,323.53,0],["2024-01-30",323.53,323.53,323.53,323.53,0],["2024-01-31",323.53,323.53,323.53,323.53,0],["2024-02-01",323.53,323.53,323.53,323.53,0],["2024-02-02",323.53,323.53,323.53,323.53,0],["2024-02-05",323.53,323.53,323.53,323.53,0],["2024-02-06",323.53,323.53,323.53,323.53,0],["2024-02-07",323.53,323.53,323.53,323.53,0],["2024-02-15",323.53,323.53,323.53,323.53,0],["2024-02-16",323.53,323.53,323.53,323.53,0],["2024-02-19",323.53,323.53,323.53,323.53,0],["2024-02-20",323.53,323.53,323.53,323.53,0],["2024-02-21",323.53,323.53,323.53,323.53,0],["2024-02-22",323.53,323.53,323.53,323.53,0],["2024-02-23",323.53,323.53,323.53,323.53,0],["2024-02-26",323.53,323.53,323.53,323.53,0],["2024-02-27",323.53,323.53,323.53,323.53,0],["2024-02-28",323.53,323.53,323.53,323.53,0],["2024-02-29",323.53,323.53,323.53,323.53,0],["2024-03-01",323.53,323.53,323.53,323.53,0],["2024-03-04",323.53,323.53,323.53,323.53,0],["2024-03-05",323.53,323.53,323.53,323.53,0],["2024-03-06",323.53,323.53,323.53,323.53,0],["2024-03-07",323.53,323.53,323.53,323.53,0],["2024-03-08",323.53,323.53,323.53,323.53,0],["2024-03-11",323.53,323.53,323.53,323.53,0],["2024-03-12",323.53,323.53,323.53,323.53,0],["2024-03-13",323.53,323.53,323.53,323.53,0],["2024-03-14",441.18,441.18,441.18,441.18,100],["2024-03-15",441.18,441.18,441.18,441.18,1200],["2024-03-18",441.18,441.18,441.18,441.18,0],["2024-03-19",441.18,441.18,441.18,441.18,0],["2024-03-20",441.18,441.18,441.18,441.18,2900],["2024-03-21",441.18,441.18,441.18,441.18,0],["2024-03-22",441.18,441.18,441.18,441.18,0],["2024-03-25",441.18,441.18,441.18,441.18,0],["2024-03-26",441.18,441.18,441.18,441.18,0],["2024-03-27",441.18,441.18,441.18,441.18,0],["2024-03-28",441.18,441.18,441.18,441.18,0],["2024-03-29",441.18,441.18,441.18,441.18,0],["2024-04-01",441.18,441.18,441.18,441.18,0],["2024-04-02",441.18,441.18,441.18,441.18,0],["2024-04-03",441.18,441.18,441.18,441.18,0],["2024-04-04",441.18,441.18,441.18,441.18,0],["2024-04-05",441.18,441.18,441.18,441.18,1741],["2024-04-08",441.18,441.18,441.18,441.18,0],["2024-04-09",441.18,441.18,441.18,441.18,0],["2024-04-10",441.18,441.18,441.18,441.18,0],["2024-04-11",441.18,441.18,441.18,441.18,0],["2024-04-12",441.18,441.18,441.18,441.18,0],["2024-04-15",441.18,441.18,441.18,441.18,0],["2024-04-16",441.18,441.18,441.18,441.18,0],["2024-04-17",500.0,500.0,500.0,500.0,3664],["2024-04-19",500.0,500.0,500.0,500.0,0],["2024-04-22",500.0,500.0,500.0,500.0,0],["2024-04-23",500.0,500.0,500.0,500.0,0],["2024-04-24",500.0,500.0,500.0,500.0,0],["2024-04-25",500.0,500.0,500.0,500.0,0],["2024-04-26",500.0,500.0,500.0,500.0,0],["2024-05-02",500.0,500.0,500.0,500.0,0],["2024-05-03",500.0,500.0,500.0,500.0,0],["2024-05-06",500.0,500.0,500.0,500.0,0],["2024-05-07",500.0,500.0,500.0,500.0,0],["2024-05-08",500.0,500.0,500.0,500.0,0],["2024-05-09",500.0,500.0,500.0,500.0,0],["2024-05-10",500.0,500.0,500.0,500.0,0],["2024-05-13",500.0,500.0,500.0,500.0,0],["2024-05-14",500.0,500.0,500.0,500.0,0],["2024-05-15",500.0,500.0,500.0,500.0,0],["2024-05-16",500.0,500.0,500.0,500.0,0],["2024-05-17",500.0,500.0,500.0,500.0,0],["2024-05-20",500.0,500.0,500.0,500.0,0],["2024-05-21",500.0,500.0,500.0,500.0,0],["2024-05-22",500.0,500.0,500.0,500.0,0],["2024-05-23",500.0,500.0,500.0,500.0,0],["2024-05-24",500.0,500.0,500.0,500.0,0],["2024-05-27",500.0,500.0,500.0,500.0,0],["2024-05-28",500.0,500.0,500.0,500.0,0],["2024-05-29",500.0,500.0,500.0,500.0,0],["2024-05-30",500.0,500.0,500.0,500.0,0],["2024-05-31",500.0,500.0,500.0,500.0,0],["2024-06-03",500.0,500.0,500.0,500.0,0],["2024-06-04",500.0,500.0,500.0,500.0,0],["2024-06-05",500.0,500.0,500.0,500.0,0],["2024-06-06",500.0,500.0,500.0,500.0,0],["2024-06-07",500.0,500.0,500.0,500.0,0],["2024-06-10",500.0,500.0,500.0,500.0,0],["2024-06-11",500.0,500.0,500.0,500.0,0],["2024-06-12",500.0,500.0,500.0,500.0,0],["2024-06-13",500.0,500.0,500.0,500.0,0],["2024-06-14",500.0,500.0,500.0,500.0,0],["2024-06-17",500.0,500.0,500.0,500.0,0],["2024-06-18",500.0,500.0,500.0,500.0,0],["2024-06-19",500.0,500.0,500.0,500.0,0],["2024-06-20",500.0,500.0,500.0,500.0,0],["2024-06-21",500.0,500.0,500.0,500.0,0],["2024-06-24",500.0,500.0,500.0,500.0,0],["2024-06-25",500.0,500.0,500.0,500.0,0],["2024-06-26",500.0,500.0,500.0,500.0,0],["2024-06-27",500.0,500.0,500.0,500.0,0],["2024-06-28",500.0,500.0,500.0,500.0,0],["2024-07-01",500.0,500.0,500.0,500.0,0],["2024-07-02",500.0,500.0,500.0,500.0,0],["2024-07-03",500.0,500.0,500.0,500.0,0],["2024-07-04",500.0,500.0,500.0,500.0,0],["2024-07-05",500.0,500.0,500.0,500.0,0],["2024-07-08",500.0,500.0,500.0,500.0,0],["2024-07-09",500.0,500.0,500.0,500.0,0],["2024-07-10",500.0,500.0,500.0,500.0,0],["2024-07-11",500.0,500.0,500.0,500.0,0],["2024-07-12",500.0,500.0,500.0,500.0,0],["2024-07-15",500.0,500.0,500.0,500.0,0],["2024-07-16",500.0,500.0,500.0,500.0,0],["2024-07-17",500.0,500.0,500.0,500.0,0],["2024-07-18",500.0,500.0,500.0,500.0,0],["2024-07-19",500.0,500.0,500.0,500.0,0],["2024-07-22",500.0,500.0,500.0,500.0,0],["2024-07-23",500.0,500.0,500.0,500.0,0],["2024-07-24",500.0,500.0,500.0,500.0,0],["2024-07-25",500.0,500.0,500.0,500.0,0],["2024-07-26",500.0,500.0,500.0,500.0,0],["2024-07-29",500.0,500.0,500.0,500.0,0],["2024-07-30",500.0,500.0,500.0,500.0,0],["2024-07-31",500.0,500.0,500.0,500.0,0],["2024-08-01",500.0,500.0,500.0,500.0,0],["2024-08-02",500.0,500.0,500.0,500.0,0],["2024-08-05",500.0,500.0,500.0,500.0,0],["2024-08-06",500.0,500.0,500.0,500.0,0],["2024-08-07",500.0,500.0,500.0,500.0,0],["2024-08-08",500.0,500.0,500.0,500.0,0],["2024-08-09",500.0,500.0,500.0,500.0,0],["2024-08-12",500.0,500.0,500.0,500.0,0],["2024-08-13",700.0,700.0,700.0,700.0,100],["2024-08-14",700.0,700.0,700.0,700.0,3000],["2024-08-15",700.0,700.0,700.0,700.0,0],["2024-08-16",700.0,700.0,700.0,700.0,0],["2024-08-19",700.0,700.0,700.0,700.0,0],["2024-08-20",700.0,700.0,700.0,700.0,0],["2024-08-21",700.0,700.0,700.0,700.0,0],["2024-08-22",700.0,700.0,700.0,700.0,0],["2024-08-23",700.0,700.0,700.0,700.0,0],["2024-08-26",700.0,700.0,700.0,700.0,0],["2024-08-27",700.0,700.0,700.0,700.0,0],["2024-08-28",700.0,700.0,700.0,700.0,0],["2024-08-29",700.0,700.0,700.0,700.0,0],["2024-08-30",700.0,700.0,700.0,700.0,0],["2024-09-04",700.0,700.0,700.0,700.0,0],["2024-09-05",700.0,700.0,700.0,700.0,15967],["2024-09-06",700.0,700.0,700.0,700.0,0],["2024-09-09",700.0,700.0,700.0,700.0,0],["2024-09-10",700.0,700.0,700.0,700.0,0],["2024-09-11",700.0,700.0,700.0,700.0,20000],["2024-09-12",700.0,700.0,700.0,700.0,6700],["2024-09-13",700.0,700.0,700.0,700.0,0],["2024-09-16",700.0,700.0,700.0,700.0,0],["2024-09-17",700.0,700.0,700.0,700.0,0],["2024-09-18",700.0,700.0,700.0,700.0,0],["2024-09-19",700.0,700.0,700.0,700.0,0],["2024-09-20",700.0,700.0,700.0,700.0,0],["2024-09-23",700.0,700.0,700.0,700.0,0],["2024-09-24",700.0,700.0,700.0,700.0,0],["2024-09-25",700.0,700.0,700.0,700.0,0],["2024-09-26",700.0,700.0,700.0,700.0,0],["2024-09-27",700.0,700.0,700.0,700.0,0],["2024-09-30",700.0,700.0,700.0,700.0,0],["2024-10-01",700.0,700.0,700.0,700.0,0],["2024-10-02",700.0,700.0,700.0,700.0,0],["2024-10-03",700.0,700.0,700.0,700.0,0],["2024-10-04",700.0,700.0,700.0,700.0,0],["2024-10-07",700.0,700.0,700.0,700.0,0],["2024-10-08",700.0,700.0,700.0,700.0,0],["2024-10-09",700.0,700.0,700.0,700.0,0],["2024-10-10",700.0,700.0,700.0,700.0,0],["2024-10-11",700.0,700.0,700.0,700.0,0],["2024-10-14",700.0,700.0,700.0,700.0,0],["2024-10-15",700.0,700.0,700.0,700.0,0],["2024-10-16",700.0,700.0,700.0,700.0,20000],["2024-10-17",700.0,700.0,700.0,700.0,0],["2024-10-18",700.0,700.0,700.0,700.0,0],["2024-10-21",700.0,700.0,700.0,700.0,0],["2024-10-22",700.0,700.0,700.0,700.0,0],["2024-10-23",700.0,700.0,700.0,700.0,0],["2024-10-24",700.0,700.0,700.0,700.0,0],["2024-10-25",700.0,700.0,700.0,700.0,0],["2024-10-28",700.0,700.0,700.0,700.0,0],["2024-10-29",700.0,700.0,700.0,700.0,0],["2024-10-30",700.0,700.0,700.0,700.0,0],["2024-10-31",700.0,700.0,700.0,700.0,0],["2024-11-01",700.0,700.0,700.0,700.0,0],["2024-11-04",700.0,700.0,700.0,700.0,0],["2024-11-05",700.0,700.0,700.0,700.0,0],["2024-11-06",700.0,700.0,700.0,700.0,0],["2024-11-07",700.0,700.0,700.0,700.0,0],["2024-11-08",700.0,700.0,700.0,700.0,0],["2024-11-11",700.0,700.0,700.0,700.0,0],["2024-11-12",700.0,700.0,700.0,700.0,0],["2024-11-13",700.0,700.0,700.0,700.0,0],["2024-11-14",700.0,700.0,700.0,700.0,0],["2024-11-15",700.0,700.0,700.0,700.0,0],["2024-11-18",700.0,700.0,700.0,700.0,0],["2024-11-19",700.0,700.0,700.0,700.0,0],["2024-11-20",700.0,700.0,700.0,700.0,0],["2024-11-21",700.0,700.0,700.0,700.0,0],["2024-11-22",700.0,700.0,700.0,700.0,0],["2024-11-25",700.0,700.0,700.0,700.0,0],["2024-11-26",700.0,700.0,700.0,700.0,0],["2024-11-27",700.0,700.0,700.0,700.0,0],["2024-11-28",700.0,700.0,700.0,700.0,0],["2024-11-29",700.0,700.0,700.0,700.0,0],["2024-12-02",700.0,700.0,700.0,700.0,0],["2024-12-03",700.0,700.0,700.0,700.0,0],["2024-12-04",700.0,700.0,700.0,700.0,0],["2024-12-05",700.0,700.0,700.0,700.0,0],["2024-12-06",700.0,700.0,700.0,700.0,0],["2024-12-09",700.0,700.0,700.0,700.0,0],["2024-12-10",700.0,700.0,700.0,700.0,0],["2024-12-11",700.0,700.0,700.0,700.0,0],["2024-12-12",700.0,700.0,700.0,700.0,0],["2024-12-13",700.0,700.0,700.0,700.0,0],["2024-12-16",700.0,700.0,700.0,700.0,0],["2024-12-17",700.0,700.0,700.0,700.0,0],["2024-12-18",700.0,700.0,700.0,700.0,0],["2024-12-19",700.0,700.0,700.0,700.0,0],["2024-12-20",700.0,700.0,700.0,700.0,0],["2024-12-23",700.0,700.0,700.0,700.0,0],["2024-12-24",700.0,700.0,700.0,700.0,0],["2024-12-25",700.0,700.0,700.0,700.0,0],["2024-12-26",700.0,700.0,700.0,700.0,0],["2024-12-27",700.0,700.0,700.0,700.0,0],["2024-12-30",700.0,700.0,700.0,700.0,0],["2024-12-31",700.0,700.0,700.0,700.0,0],["2025-01-02",700.0,700.0,700.0,700.0,0],["2025-01-03",700.0,700.0,700.0,700.0,0],["2025-01-06",700.0,700.0,700.0,700.0,0],["2025-01-07",700.0,700.0,700.0,700.0,0],["2025-01-08",700.0,700.0,700.0,700.0,0],["2025-01-09",700.0,700.0,700.0,700.0,0],["2025-01-10",700.0,700.0,700.0,700.0,0],["2025-01-13",700.0,700.0,700.0,700.0,0],["2025-01-14",700.0,700.0,700.0,700.0,0],["2025-01-15",700.0,700.0,700.0,700.0,0],["2025-01-16",700.0,700.0,700.0,700.0,0],["2025-01-17",700.0,700.0,700.0,700.0,0],["2025-01-20",700.0,700.0,700.0,700.0,0],["2025-01-21",700.0,700.0,700.0,700.0,0],["2025-01-22",700.0,700.0,700.0,700.0,0],["2025-01-23",700.0,700.0,700.0,700.0,0],["2025-01-24",700.0,700.0,700.0,700.0,0],["2025-02-03",700.0,700.0,700.0,700.0,0],["2025-02-04",700.0,700.0,700.0,700.0,0],["2025-02-05",700.0,700.0,700.0,700.0,0],["2025-02-06",700.0,700.0,700.0,700.0,0],["2025-02-07",700.0,700.0,700.0,700.0,0],["2025-02-10",700.0,700.0,700.0,700.0,0],["2025-02-11",700.0,700.0,700.0,700.0,0],["2025-02-12",700.0,700.0,700.0,700.0,0],["2025-02-13",700.0,700.0,700.0,700.0,0],["2025-02-14",700.0,700.0,700.0,700.0,0],["2025-02-17",700.0,700.0,700.0,700.0,0],["2025-02-18",700.0,700.0,700.0,700.0,0],["2025-02-19",700.0,700.0,700.0,700.0,0],["2025-02-20",700.0,700.0,700.0,700.0,0],["2025-02-21",700.0,700.0,700.0,700.0,0],["2025-02-24",700.0,700.0,700.0,700.0,0],["2025-02-25",700.0,700.0,700.0,700.0,0],["2025-02-26",700.0,700.0,700.0,700.0,0],["2025-02-27",700.0,700.0,700.0,700.0,0],["2025-02-28",700.0,700.0,700.0,700.0,0],["2025-03-03",700.0,700.0,700.0,700.0,0],["2025-03-04",700.0,700.0,700.0,700.0,0],["2025-03-05",700.0,700.0,700.0,700.0,0],["2025-03-06",700.0,700.0,700.0,700.0,0],["2025-03-07",700.0,700.0,700.0,700.0,0],["2025-03-10",700.0,700.0,700.0,700.0,0],["2025-03-11",700.0,700.0,700.0,700.0,0],["2025-03-12",700.0,700.0,700.0,700.0,0],["2025-03-13",700.0,700.0,700.0,700.0,0],["2025-03-14",700.0,700.0,700.0,700.0,0],["2025-03-17",700.0,700.0,700.0,700.0,0],["2025-03-18",700.0,700.0,700.0,700.0,0],["2025-03-19",700.0,700.0,700.0,700.0,0],["2025-03-20",700.0,700.0,700.0,700.0,0],["2025-03-21",700.0,700.0,700.0,700.0,0],["2025-03-24",700.0,700.0,700.0,700.0,0],["2025-03-25",700.0,700.0,700.0,700.0,0],["2025-03-26",700.0,700.0,700.0,700.0,0],["2025-03-27",900.0,900.0,900.0,900.0,100],["2025-03-28",900.0,900.0,900.0,900.0,500],["2025-03-31",900.0,900.0,900.0,900.0,0],["2025-04-01",900.0,900.0,900.0,900.0,0],["2025-04-02",900.0,900.0,900.0,900.0,0],["2025-04-03",900.0,900.0,900.0,900.0,0],["2025-04-04",900.0,900.0,900.0,900.0,0],["2025-04-08",900.0,900.0,900.0,900.0,0],["2025-04-09",900.0,900.0,900.0,900.0,0],["2025-04-10",900.0,900.0,900.0,900.0,0],["2025-04-11",900.0,900.0,900.0,900.0,0],["2025-04-14",900.0,900.0,900.0,900.0,0],["2025-04-15",900.0,900.0,900.0,900.0,0],["2025-04-16",900.0,900.0,900.0,900.0,0],["2025-04-17",900.0,900.0,900.0,900.0,0],["2025-04-18",900.0,900.0,900.0,900.0,0],["2025-04-21",900.0,900.0,900.0,900.0,0],["2025-04-22",900.0,900.0,900.0,900.0,0],["2025-04-23",900.0,900.0,900.0,900.0,0],["2025-04-24",900.0,900.0,900.0,900.0,0],["2025-04-25",900.0,900.0,900.0,900.0,0],["2025-04-28",900.0,900.0,900.0,900.0,0],["2025-04-29",900.0,900.0,900.0,900.0,0],["2025-05-05",900.0,900.0,900.0,900.0,0],["2025-05-06",900.0,900.0,900.0,900.0,0],["2025-05-07",900.0,900.0,900.0,900.0,0],["2025-05-08",900.0,900.0,900.0,900.0,0],["2025-05-09",900.0,900.0,900.0,900.0,0],["2025-05-12",900.0,900.0,900.0,900.0,0],["2025-05-13",900.0,900.0,900.0,900.0,0],["2025-05-14",900.0,900.0,900.0,900.0,0],["2025-05-15",900.0,900.0,900.0,900.0,0],["2025-05-16",900.0,900.0,900.0,900.0,0],["2025-05-19",900.0,900.0,900.0,900.0,0],["2025-05-20",900.0,900.0,900.0,900.0,0],["2025-05-21",900.0,900.0,900.0,900.0,0],["2025-05-22",900.0,900.0,900.0,900.0,0],["2025-05-23",900.0,900.0,900.0,900.0,0],["2025-05-26",900.0,900.0,900.0,900.0,0],["2025-05-27",900.0,900.0,900.0,900.0,0],["2025-05-28",900.0,900.0,900.0,900.0,0],["2025-05-29",900.0,900.0,900.0,900.0,0],["2025-05-30",900.0,900.0,900.0,900.0,0],["2025-06-02",900.0,900.0,900.0,900.0,0],["2025-06-03",900.0,900.0,900.0,900.0,0],["2025-06-04",900.0,900.0,900.0,900.0,0],["2025-06-05",900.0,900.0,900.0,900.0,0],["2025-06-06",900.0,900.0,900.0,900.0,0],["2025-06-09",900.0,900.0,900.0,900.0,0],["2025-06-10",900.0,900.0,900.0,900.0,0],["2025-06-11",900.0,900.0,900.0,900.0,0],["2025-06-12",900.0,900.0,900.0,900.0,0],["2025-06-13",900.0,900.0,900.0,900.0,0],["2025-06-16",900.0,900.0,900.0,900.0,0],["2025-06-17",900.0,900.0,900.0,900.0,0],["2025-06-18",900.0,900.0,900.0,900.0,0],["2025-06-19",900.0,900.0,900.0,900.0,0],["2025-06-20",900.0,900.0,900.0,900.0,0],["2025-06-23",900.0,900.0,900.0,900.0,0],["2025-06-24",900.0,900.0,900.0,900.0,0],["2025-06-25",900.0,900.0,900.0,900.0,0],["2025-06-26",900.0,900.0,900.0,900.0,0],["2025-06-27",900.0,900.0,900.0,900.0,0],["2025-06-30",900.0,900.0,900.0,900.0,0],["2025-07-01",900.0,900.0,900.0,900.0,0],["2025-07-02",900.0,900.0,900.0,900.0,0],["2025-07-03",900.0,900.0,900.0,900.0,0],["2025-07-04",900.0,900.0,900.0,900.0,0],["2025-07-07",900.0,900.0,900.0,900.0,0],["2025-07-08",900.0,900.0,900.0,900.0,0],["2025-07-09",1200.0,1200.0,1200.0,1200.0,100],["2025-07-10",1200.0,1200.0,1200.0,1200.0,0],["2025-07-11",1200.0,1200.0,1200.0,1200.0,0],["2025-07-14",1200.0,1200.0,1200.0,1200.0,0],["2025-07-15",1200.0,1200.0,1200.0,1200.0,0],["2025-07-16",1200.0,1200.0,1200.0,1200.0,9535],["2025-07-17",1200.0,1200.0,1200.0,1200.0,0],["2025-07-18",1200.0,1200.0,1200.0,1200.0,0],["2025-07-21",1200.0,1200.0,1200.0,1200.0,0],["2025-07-22",1200.0,1200.0,1200.0,1200.0,0],["2025-07-23",1300.0,1300.0,1300.0,1300.0,100],["2025-07-24",1300.0,1300.0,1300.0,1300.0,0],["2025-07-25",1300.0,1300.0,1300.0,1300.0,0],["2025-07-28",1300.0,1300.0,1300.0,1300.0,0],["2025-07-29",1300.0,1300.0,1300.0,1300.0,0],["2025-07-30",1300.0,1300.0,1300.0,1300.0,0],["2025-07-31",1300.0,1300.0,1300.0,1300.0,0],["2025-08-01",1300.0,1300.0,1300.0,1300.0,0],["2025-08-04",1300.0,1300.0,1300.0,1300.0,0],["2025-08-05",1300.0,1300.0,1300.0,1300.0,0],["2025-08-06",1300.0,1300.0,1300.0,1300.0,0],["2025-08-07",1300.0,1300.0,1300.0,1300.0,0],["2025-08-08",1300.0,1300.0,1300.0,1300.0,0],["2025-08-11",1300.0,1300.0,1300.0,1300.0,0],["2025-08-12",1300.0,1300.0,1300.0,1300.0,0],["2025-08-13",1300.0,1300.0,1300.0,1300.0,0],["2025-08-14",1300.0,1300.0,1300.0,1300.0,0],["2025-08-15",1300.0,1300.0,1300.0,1300.0,0],["2025-08-18",1300.0,1300.0,1300.0,1300.0,0],["2025-08-19",1300.0,1300.0,1300.0,1300.0,0],["2025-08-20",1300.0,1300.0,1300.0,1300.0,0],["2025-08-21",1300.0,1300.0,1300.0,1300.0,0],["2025-08-22",1300.0,1300.0,1300.0,1300.0,0],["2025-08-25",1300.0,1300.0,1300.0,1300.0,0],["2025-08-26",1300.0,1300.0,1300.0,1300.0,0],["2025-08-27",1300.0,1300.0,1300.0,1300.0,0],["2025-08-28",1300.0,1300.0,1300.0,1300.0,0],["2025-08-29",1300.0,1300.0,1300.0,1300.0,0],["2025-09-03",1300.0,1300.0,1300.0,1300.0,0],["2025-09-04",1300.0,1300.0,1300.0,1300.0,0],["2025-09-05",1300.0,1300.0,1300.0,1300.0,0],["2025-09-08",1300.0,1300.0,1300.0,1300.0,0],["2025-09-09",1300.0,1300.0,1300.0,1300.0,0],["2025-09-10",1300.0,1300.0,1300.0,1300.0,0],["2025-09-11",1300.0,1300.0,1300.0,1300.0,0],["2025-09-12",1300.0,1300.0,1300.0,1300.0,0],["2025-09-15",1300.0,1300.0,1300.0,1300.0,0],["2025-09-16",1300.0,1300.0,1300.0,1300.0,0],["2025-09-17",1300.0,1300.0,1300.0,1300.0,0],["2025-09-18",1300.0,1300.0,1300.0,1300.0,0],["2025-09-19",1300.0,1300.0,1300.0,1300.0,0],["2025-09-22",1300.0,1300.0,1300.0,1300.0,0],["2025-09-23",1300.0,1300.0,1300.0,1300.0,0],["2025-09-24",1300.0,1300.0,1300.0,1300.0,0],["2025-09-25",1300.0,1300.0,1300.0,1300.0,0],["2025-09-26",1300.0,1300.0,1300.0,1300.0,0],["2025-09-29",1300.0,1300.0,1300.0,1300.0,0],["2025-09-30",1300.0,1300.0,1300.0,1300.0,0],["2025-10-01",1300.0,1300.0,1300.0,1300.0,0],["2025-10-02",1300.0,1300.0,1300.0,1300.0,0],["2025-10-03",1300.0,1300.0,1300.0,1300.0,0],["2025-10-06",1300.0,1300.0,1300.0,1300.0,0],["2025-10-07",1300.0,1300.0,1300.0,1300.0,0],["2025-10-08",1300.0,1300.0,1300.0,1300.0,0],["2025-10-09",1300.0,1300.0,1300.0,1300.0,0],["2025-10-10",1300.0,1300.0,1300.0,1300.0,0],["2025-10-13",1300.0,1300.0,1300.0,1300.0,0],["2025-10-14",1300.0,1300.0,1300.0,1300.0,0],["2025-10-15",1300.0,1300.0,1300.0,1300.0,0],["2025-10-16",1300.0,1300.0,1300.0,1300.0,0],["2025-10-17",1300.0,1300.0,1300.0,1300.0,0],["2025-10-20",1300.0,1300.0,1300.0,1300.0,0],["2025-10-21",1300.0,1300.0,1300.0,1300.0,0],["2025-10-22",1300.0,1300.0,1300.0,1300.0,0],["2025-10-23",1300.0,1300.0,1300.0,1300.0,0],["2025-10-24",1300.0,1300.0,1300.0,1300.0,0],["2025-10-27",1300.0,1300.0,1300.0,1300.0,0],["2025-10-28",1300.0,1300.0,1300.0,1300.0,0],["2025-10-29",1300.0,1300.0,1300.0,1300.0,0],["2025-10-30",1300.0,1300.0,1300.0,1300.0,0],["2025-10-31",1300.0,1300.0,1300.0,1300.0,0],["2025-11-03",1300.0,1300.0,1300.0,1300.0,0],["2025-11-04",1300.0,1300.0,1300.0,1300.0,0],["2025-11-05",1300.0,1300.0,1300.0,1300.0,0],["2025-11-06",1300.0,1300.0,1300.0,1300.0,0],["2025-11-07",1300.0,1300.0,1300.0,1300.0,0],["2025-11-10",1300.0,1300.0,1300.0,1300.0,0],["2025-11-11",1300.0,1300.0,1300.0,1300.0,0],["2025-11-12",1300.0,1300.0,1300.0,1300.0,0],["2025-11-13",1300.0,1300.0,1300.0,1300.0,0],["2025-11-14",1300.0,1300.0,1300.0,1300.0,0],["2025-11-17",1300.0,1300.0,1300.0,1300.0,0],["2025-11-18",1300.0,1300.0,1300.0,1300.0,0],["2025-11-19",1300.0,1300.0,1300.0,1300.0,0],["2025-11-20",1300.0,1300.0,1300.0,1300.0,0],["2025-11-21",1300.0,1300.0,1300.0,1300.0,0],["2025-11-24",1300.0,1300.0,1300.0,1300.0,0],["2025-11-25",1300.0,1300.0,1300.0,1300.0,0],["2025-11-26",1300.0,1300.0,1300.0,1300.0,0],["2025-11-27",1300.0,1300.0,1300.0,1300.0,0],["2025-11-28",1300.0,1300.0,1300.0,1300.0,0],["2025-12-01",1300.0,1300.0,1300.0,1300.0,0],["2025-12-02",1300.0,1300.0,1300.0,1300.0,0],["2025-12-03",1300.0,1300.0,1300.0,1300.0,0],["2025-12-04",1300.0,1300.0,1300.0,1300.0,0],["2025-12-05",1300.0,1300.0,1300.0,1300.0,0],["2025-12-08",1300.0,1300.0,1300.0,1300.0,0],["2025-12-09",1300.0,1300.0,1300.0,1300.0,0],["2025-12-10",1300.0,1300.0,1300.0,1300.0,0],["2025-12-11",1300.0,1300.0,1300.0,1300.0,0],["2025-12-12",1300.0,1300.0,1300.0,1300.0,0],["2025-12-15",1300.0,1300.0,1300.0,1300.0,0],["2025-12-16",1300.0,1300.0,1300.0,1300.0,0],["2025-12-17",1300.0,1300.0,1300.0,1300.0,0],["2025-12-18",1300.0,1300.0,1300.0,1300.0,0],["2025-12-19",1300.0,1300.0,1300.0,1300.0,0],["2025-12-22",1300.0,1300.0,1300.0,1300.0,0],["2025-12-23",1300.0,1300.0,1300.0,1300.0,0],["2025-12-24",1300.0,1300.0,1300.0,1300.0,0],["2025-12-25",1300.0,1300.0,1300.0,1300.0,0],["2025-12-26",1300.0,1300.0,1300.0,1300.0,0],["2025-12-29",1300.0,1300.0,1300.0,1300.0,0],["2025-12-30",1300.0,1300.0,1300.0,1300.0,0],["2025-12-31",1300.0,1300.0,1300.0,1300.0,0],["2026-01-05",1300.0,1300.0,1300.0,1300.0,0],["2026-01-06",1300.0,1300.0,1300.0,1300.0,0],["2026-01-07",1300.0,1300.0,1300.0,1300.0,0],["2026-01-08",1300.0,1300.0,1300.0,1300.0,0],["2026-01-09",1300.0,1300.0,1300.0,1300.0,0],["2026-01-12",1300.0,1300.0,1300.0,1300.0,0],["2026-01-13",1300.0,1300.0,1300.0,1300.0,0],["2026-01-14",1300.0,1300.0,1300.0,1300.0,0],["2026-01-15",1300.0,1300.0,1300.0,1300.0,0],["2026-01-16",1300.0,1300.0,1300.0,1300.0,0],["2026-01-19",1300.0,1300.0,1300.0,1300.0,0],["2026-01-20",1300.0,1300.0,1300.0,1300.0,0],["2026-01-21",1300.0,1300.0,1300.0,1300.0,0],["2026-01-22",1300.0,1300.0,1300.0,1300.0,0],["2026-01-23",1300.0,1300.0,1300.0,1300.0,0],["2026-01-26",1300.0,1300.0,1300.0,1300.0,0],["2026-01-27",1300.0,1300.0,1300.0,1300.0,0],["2026-01-28",1300.0,1300.0,1300.0,1300.0,0],["2026-01-29",1300.0,1300.0,1300.0,1300.0,0],["2026-01-30",1300.0,1300.0,1300.0,1300.0,0],["2026-02-02",1300.0,1300.0,1300.0,1300.0,0],["2026-02-03",1300.0,1300.0,1300.0,1300.0,0],["2026-02-04",1300.0,1300.0,1300.0,1300.0,0],["2026-02-05",1300.0,1300.0,1300.0,1300.0,0],["2026-02-06",1300.0,1300.0,1300.0,1300.0,0],["2026-02-09",1300.0,1300.0,1300.0,1300.0,0],["2026-02-10",1300.0,1300.0,1300.0,1300.0,0],["2026-02-11",1300.0,1300.0,1300.0,1300.0,0],["2026-02-12",1300.0,1300.0,1300.0,1300.0,0],["2026-02-13",1300.0,1300.0,1300.0,1300.0,0],["2026-02-23",1300.0,1300.0,1300.0,1300.0,0],["2026-02-24",1300.0,1300.0,1300.0,1300.0,0],["2026-02-25",1300.0,1300.0,1300.0,1300.0,0],["2026-02-26",1300.0,1300.0,1300.0,1300.0,0],["2026-02-27",1300.0,1300.0,1300.0,1300.0,0],["2026-03-02",1300.0,1300.0,1300.0,1300.0,0],["2026-03-03",1300.0,1300.0,1300.0,1300.0,0],["2026-03-04",1300.0,1300.0,1300.0,1300.0,0],["2026-03-05",1300.0,1300.0,1300.0,1300.0,0],["2026-03-06",1300.0,1300.0,1300.0,1300.0,0],["2026-03-09",1300.0,1300.0,1300.0,1300.0,0],["2026-03-10",1300.0,1300.0,1300.0,1300.0,0],["2026-03-11",1300.0,1300.0,1300.0,1300.0,0],["2026-03-12",1300.0,1300.0,1300.0,1300.0,0],["2026-03-13",1300.0,1300.0,1300.0,1300.0,0],["2026-03-16",1300.0,1300.0,1300.0,1300.0,0],["2026-03-17",1300.0,1300.0,1300.0,1300.0,0],["2026-03-18",1300.0,1300.0,1300.0,1300.0,0],["2026-03-19",1300.0,1300.0,1300.0,1300.0,0],["2026-03-20",1300.0,1300.0,1300.0,1300.0,0],["2026-03-23",1300.0,1300.0,1300.0,1300.0,0],["2026-03-24",1300.0,1300.0,1300.0,1300.0,0],["2026-03-25",1300.0,1300.0,1300.0,1300.0,0],["2026-03-26",1300.0,1300.0,1300.0,1300.0,0],["2026-03-27",1300.0,1300.0,1300.0,1300.0,0],["2026-03-30",1300.0,1300.0,1300.0,1300.0,0],["2026-03-31",1300.0,1300.0,1300.0,1300.0,0],["2026-04-01",1300.0,1300.0,1300.0,1300.0,0],["2026-04-02",1300.0,1300.0,1300.0,1300.0,0],["2026-04-03",1300.0,1300.0,1300.0,1300.0,0],["2026-04-06",1300.0,1300.0,1300.0,1300.0,0],["2026-04-07",1300.0,1300.0,1300.0,1300.0,0],["2026-04-08",1300.0,1300.0,1300.0,1300.0,0],["2026-04-09",1300.0,1300.0,1300.0,1300.0,0],["2026-04-10",1300.0,1300.0,1300.0,1300.0,0],["2026-04-13",1300.0,1300.0,1300.0,1300.0,0],["2026-04-14",1300.0,1300.0,1300.0,1300.0,0],["2026-04-15",1300.0,1300.0,1300.0,1300.0,0],["2026-04-16",1300.0,1300.0,1300.0,1300.0,0],["2026-04-17",1300.0,1300.0,1300.0,1300.0,0],["2026-04-20",1300.0,1300.0,1300.0,1300.0,0],["2026-04-21",1300.0,1300.0,1300.0,1300.0,0],["2026-04-22",1300.0,1300.0,1300.0,1300.0,0],["2026-04-23",1300.0,1300.0,1300.0,1300.0,0],["2026-04-24",1300.0,1300.0,1300.0,1300.0,0],["2026-04-28",1300.0,1300.0,1300.0,1300.0,0],["2026-04-29",1300.0,1300.0,1300.0,1300.0,0],["2026-05-04",1300.0,1300.0,1300.0,1300.0,0],["2026-05-05",1300.0,1300.0,1300.0,1300.0,0],["2026-05-06",1300.0,1300.0,1300.0,1300.0,0],["2026-05-07",1300.0,1300.0,1300.0,1300.0,0],["2026-05-08",1300.0,1300.0,1300.0,1300.0,0],["2026-05-11",1300.0,1300.0,1300.0,1300.0,0],["2026-05-12",1300.0,1300.0,1300.0,1300.0,0],["2026-05-13",1300.0,1300.0,1300.0,1300.0,0],["2026-05-14",1300.0,1300.0,1300.0,1300.0,0],["2026-05-15",1300.0,1300.0,1300.0,1300.0,0],["2026-05-18",1300.0,1300.0,1300.0,1300.0,0],["2026-05-19",1300.0,1300.0,1300.0,1300.0,0],["2026-05-20",1300.0,1300.0,1300.0,1300.0,0],["2026-05-21",1300.0,1300.0,1300.0,1300.0,0],["2026-05-22",1300.0,1300.0,1300.0,1300.0,0],["2026-05-25",1300.0,1300.0,1300.0,1300.0,0],["2026-05-26",1300.0,1300.0,1300.0,1300.0,0],["2026-05-27",1300.0,1300.0,1300.0,1300.0,0],["2026-05-28",1300.0,1300.0,1300.0,1300.0,0],["2026-05-29",1300.0,1300.0,1300.0,1300.0,0],["2026-06-01",1300.0,1300.0,1300.0,1300.0,0],["2026-06-02",1300.0,1300.0,1300.0,1300.0,0],["2026-06-03",1300.0,1300.0,1300.0,1300.0,0],["2026-06-04",1300.0,1300.0,1300.0,1300.0,0],["2026-06-05",1300.0,1300.0,1300.0,1300.0,0],["2026-06-08",1300.0,1300.0,1300.0,1300.0,0],["2026-06-09",1300.0,1300.0,1300.0,1300.0,0],["2026-06-10",1300.0,1300.0,1300.0,1300.0,0],["2026-06-11",1300.0,1300.0,1300.0,1300.0,0],["2026-06-12",1300.0,1300.0,1300.0,1300.0,0],["2026-06-15",1300.0,1300.0,1300.0,1300.0,0],["2026-06-16",1300.0,1300.0,1300.0,1300.0,0],["2026-06-17",1300.0,1300.0,1300.0,1300.0,0],["2026-06-18",1300.0,1300.0,1300.0,1300.0,0],["2026-06-19",1300.0,1300.0,1300.0,1300.0,0],["2026-06-22",1300.0,1300.0,1300.0,1300.0,0],["2026-06-23",1300.0,1300.0,1300.0,1300.0,0],["2026-06-24",1300.0,1300.0,1300.0,1300.0,0],["2026-06-25",1300.0,1300.0,1300.0,1300.0,0],["2026-06-26",1300.0,1300.0,1300.0,1300.0,0],["2026-06-29",1300.0,1300.0,1300.0,1300.0,0],["2026-06-30",1300.0,1300.0,1300.0,1300.0,0],["2026-07-01",1300.0,1300.0,1300.0,1300.0,0],["2026-07-02",1300.0,1300.0,1300.0,1300.0,0],["2026-07-03",1300.0,1300.0,1300.0,1300.0,0],["2026-07-06",1300.0,1300.0,1300.0,1300.0,0],["2026-07-07",1300.0,1300.0,1300.0,1300.0,0],["2026-07-08",1300.0,1300.0,1300.0,1300.0,0],["2026-07-09",1300.0,1300.0,1300.0,1300.0,0],["2026-07-10",1300.0,1300.0,1300.0,1300.0,0],["2026-07-13",1300.0,1300.0,1300.0,1300.0,0],["2026-07-14",1300.0,1300.0,1300.0,1300.0,0],["2026-07-15",1300.0,1300.0,1300.0,1300.0,0],["2026-07-16",1300.0,1300.0,1300.0,1300.0,0],["2026-07-17",1300.0,1300.0,1300.0,1300.0,0],["2026-07-20",1300.0,1300.0,1300.0,1300.0,0],["2026-07-21",1300.0,1300.0,1300.0,1300.0,0],["2026-07-22",1300.0,1300.0,1300.0,1300.0,0],["2026-07-23",1300.0,1300.0,1300.0,1300.0,0],["2026-07-24",1300.0,1300.0,1300.0,1300.0,0],["2026-07-27",1300.0,1300.0,1300.0,1300.0,0],["2026-07-28",1300.0,1300.0,1300.0,1300.0,0],["2026-07-29",1300.0,1300.0,1300.0,1300.0,0],["2026-07-30",1300.0,1300.0,1300.0,1300.0,0],["2026-07-31",1300.0,1300.0,1300.0,1300.0,0],["2026-08-03",1300.0,1300.0,1300.0,1300.0,0],["2026-08-04",1300.0,1300.0,1300.0,1300.0,0],["2026-08-05",1300.0,1300.0,1300.0,1300.0,0],["2026-08-06",1300.0,1300.0,1300.0,1300.0,0],["2026-08-07",1300.0,1300.0,1300.0,1300.0,0],["2026-08-10",1300.0,1300.0,1300.0,1300.0,0],["2026-08-11",1300.0,1300.0,1300.0,1300.0,0],["2026-08-12",1300.0,1300.0,1300.0,1300.0,0],["2026-08-13",1300.0,1300.0,1300.0,1300.0,0],["2026-08-14",1300.0,1300.0,1300.0,1300.0,0],["2026-08-17",1300.0,1300.0,1300.0,1300.0,0],["2026-08-18",1300.0,1300.0,1300.0,1300.0,0],["2026-08-19",1300.0,1300.0,1300.0,1300.0,0],["2026-08-20",1300.0,1300.0,1300.0,1300.0,0],["2026-08-21",1300.0,1300.0,1300.0,1300.0,0],["2026-08-24",1300.0,1300.0,1300.0,1300.0,0],["2026-08-25",1300.0,1300.0,1300.0,1300.0,0],["2026-08-26",1300.0,1300.0,1300.0,1300.0,0],["2026-08-27",1300.0,1300.0,1300.0,1300.0,0],["2026-08-28",1300.0,1300.0,1300.0,1300.0,0],["2026-09-03",1300.0,1300.0,1300.0,1300.0,0],["2026-09-04",1300.0,1300.0,1300.0,1300.0,0],["2026-09-07",1300.0,1300.0,1300.0,1300.0,0],["2026-09-08",1300.0,1300.0,1300.0,1300.0,0],["2026-09-09",1300.0,1300.0,1300.0,1300.0,0],["2026-09-10",1300.0,1300.0,1300.0,1300.0,0],["2026-09-11",1300.0,1300.0,1300.0,1300.0,0],["2026-09-14",1300.0,1300.0,1300.0,1300.0,0],["2026-09-15",1300.0,1300.0,1300.0,1300.0,0],["2026-09-16",1300.0,1300.0,1300.0,1300.0,0],["2026-09-17",1300.0,1300.0,1300.0,1300.0,0],["2026-09-18",1300.0,1300.0,1300.0,1300.0,0],["2026-09-21",1300.0,1300.0,1300.0,1300.0,0],["2026-09-22",1300.0,1300.0,1300.0,1300.0,0],["2026-09-23",1300.0,1300.0,1300.0,1300.0,0],["2026-09-24",1300.0,1300.0,1300.0,1300.0,0],["2026-09-25",1300.0,1300.0,1300.0,1300.0,0],["2026-09-28",1300.0,1300.0,1300.0,1300.0,0],["2026-09-29",1300.0,1300.0,1300.0,1300.0,0],["2026-09-30",1300.0,1300.0,1300.0,1300.0,0],["2026-10-01",1300.0,1300.0,1300.0,1300.0,0],["2026-10-02",1300.0,1300.0,1300.0,1300.0,0],["2026-10-05",1300.0,1300.0,1300.0,1300.0,0],["2026-10-06",1300.0,1300.0,1300.0,1300.0,0],["2026-10-07",1300.0,1300.0,1300.0,1300.0,0],["2026-10-08",1300.0,1300.0,1300.0,1300.0,0],["2026-10-09",1300.0,1300.0,1300.0,1300.0,0],["2026-10-12",1300.0,1300.0,1300.0,1300.0,0]]}