{"sym":"NAU","index":false,"bars":[["2018-06-29",8659.49,8659.49,8659.49,8659.49,0],["2018-07-02",8659.49,8659.49,8659.49,8659.49,0],["2018-07-03",8659.49,8659.49,8659.49,8659.49,0],["2018-07-04",8659.49,8659.49,8659.49,8659.49,0],["2018-07-05",8659.49,8659.49,8659.49,8659.49,0],["2018-07-06",8659.49,8659.49,8659.49,8659.49,0],["2018-07-09",8659.49,8659.49,8659.49,8659.49,0],["2018-07-10",8659.49,8659.49,8659.49,8659.49,0],["2018-07-11",8659.49,8659.49,8659.49,8659.49,0],["2018-07-12",8659.49,8659.49,8659.49,8659.49,0],["2018-07-13",8659.49,8659.49,8659.49,8659.49,0],["2018-07-16",8659.49,8659.49,8659.49,8659.49,0],["2018-07-17",8659.49,8659.49,8659.49,8659.49,0],["2018-07-18",8659.49,8659.49,8659.49,8659.49,0],["2018-07-19",8659.49,8659.49,8659.49,8659.49,0],["2018-07-20",8659.49,8659.49,8659.49,8659.49,0],["2018-07-23",8659.49,8659.49,8659.49,8659.49,0],["2018-07-24",8659.49,8659.49,8659.49,8659.49,0],["2018-07-25",8659.49,8659.49,8659.49,8659.49,0],["2018-07-26",8659.49,8659.49,8659.49,8659.49,0],["2018-07-27",8659.49,8659.49,8659.49,8659.49,0],["2018-07-30",8659.49,8659.49,8659.49,8659.49,0],["2018-07-31",8659.49,8659.49,8659.49,8659.49,0],["2018-08-01",8659.49,8659.49,8659.49,8659.49,0],["2018-08-02",8659.49,8659.49,8659.49,8659.49,0],["2018-08-03",8659.49,8659.49,8659.49,8659.49,0],["2018-08-06",8659.49,8659.49,8659.49,8659.49,0],["2018-08-07",8659.49,8659.49,8659.49,8659.49,0],["2018-08-08",8659.49,8659.49,8659.49,8659.49,0],["2018-08-09",8659.49,8659.49,8659.49,8659.49,0],["2018-08-10",8659.49,8659.49,8659.49,8659.49,0],["2018-08-13",8659.49,8659.49,8659.49,8659.49,0],["2018-08-14",8659.49,8659.49,8659.49,8659.49,0],["2018-08-15",8659.49,8659.49,8659.49,8659.49,0],["2018-08-16",8659.49,8659.49,8659.49,8659.49,0],["2018-08-17",8659.49,8659.49,8659.49,8659.49,0],["2018-08-20",8659.49,8659.49,8659.49,8659.49,0],["2018-08-21",8659.49,8659.49,8659.49,8659.49,0],["2018-08-22",8659.49,8659.49,8659.49,8659.49,0],["2018-08-23",8659.49,8659.49,8659.49,8659.49,0],["2018-08-24",8659.49,8659.49,8659.49,8659.49,0],["2018-08-27",8659.49,8659.49,8659.49,8659.49,0],["2018-08-28",8659.49,8659.49,8659.49,8659.49,0],["2018-08-29",8659.49,8659.49,8659.49,8659.49,0],["2018-08-30",8659.49,8659.49,8659.49,8659.49,0],["2018-08-31",8659.49,8659.49,8659.49,8659.49,0],["2018-09-04",8659.49,8659.49,8659.49,8659.49,0],["2018-09-05",8659.49,8659.49,8659.49,8659.49,0],["2018-09-06",8659.49,8659.49,8659.49,8659.49,0],["2018-09-07",8659.49,8659.49,8659.49,8659.49,0],["2018-09-10",8659.49,8659.49,8659.49,8659.49,0],["2018-09-11",8659.49,8659.49,8659.49,8659.49,0],["2018-09-12",8659.49,8659.49,8659.49,8659.49,0],["2018-09-13",8659.49,8659.49,8659.49,8659.49,0],["2018-09-14",8659.49,8659.49,8659.49,8659.49,0],["2018-09-17",8659.49,8659.49,8659.49,8659.49,0],["2018-09-18",8659.49,8659.49,8659.49,8659.49,0],["2018-09-19",8659.49,8659.49,8659.49,8659.49,0],["2018-09-20",8659.49,8659.49,8659.49,8659.49,0],["2018-09-21",8659.49,8659.49,8659.49,8659.49,0],["2018-09-24",8659.49,8659.49,8659.49,8659.49,0],["2018-09-25",8659.49,8659.49,8659.49,8659.49,0],["2018-09-26",8659.49,8659.49,8659.49,8659.49,0],["2018-09-27",8659.49,8659.49,8659.49,8659.49,0],["2018-09-28",8659.49,8659.49,8659.49,8659.49,0],["2018-10-01",8659.49,8659.49,8659.49,8659.49,0],["2018-10-02",8659.49,8659.49,8659.49,8659.49,0],["2018-10-03",8659.49,8659.49,8659.49,8659.49,0],["2018-10-04",8659.49,8659.49,8659.49,8659.49,0],["2018-10-05",8659.49,8659.49,8659.49,8659.49,0],["2018-10-08",8659.49,8659.49,8659.49,8659.49,0],["2018-10-09",8659.49,8659.49,8659.49,8659.49,0],["2018-10-10",8659.49,8659.49,8659.49,8659.49,0],["2018-10-11",8659.49,8659.49,8659.49,8659.49,0],["2018-10-12",8659.49,8659.49,8659.49,8659.49,0],["2018-10-15",8659.49,8659.49,8659.49,8659.49,0],["2018-10-16",8659.49,8659.49,8659.49,8659.49,0],["2018-10-17",8659.49,8659.49,8659.49,8659.49,0],["2018-10-18",8659.49,8659.49,8659.49,8659.49,0],["2018-10-19",8659.49,8659.49,8659.49,8659.49,0],["2018-10-22",8659.49,8659.49,8659.49,8659.49,0],["2018-10-23",8659.49,8659.49,8659.49,8659.49,0],["2018-10-24",8659.49,8659.49,8659.49,8659.49,0],["2018-10-25",8659.49,8659.49,8659.49,8659.49,0],["2018-10-26",8659.49,8659.49,8659.49,8659.49,0],["2018-10-29",8659.49,8659.49,8659.49,8659.49,0],["2018-10-30",8659.49,8659.49,8659.49,8659.49,0],["2018-10-31",8659.49,8659.49,8659.49,8659.49,0],["2018-11-01",8659.49,8659.49,8659.49,8659.49,0],["2018-11-02",8659.49,8659.49,8659.49,8659.49,0],["2018-11-05",8659.49,8659.49,8659.49,8659.49,0],["2018-11-06",8659.49,8659.49,8659.49,8659.49,0],["2018-11-07",8659.49,8659.49,8659.49,8659.49,0],["2018-11-08",8659.49,8659.49,8659.49,8659.49,0],["2018-11-09",8659.49,8659.49,8659.49,8659.49,0],["2018-11-12",8659.49,8659.49,8659.49,8659.49,0],["2018-11-13",8659.49,8659.49,8659.49,8659.49,0],["2018-11-14",8659.49,8659.49,8659.49,8659.49,0],["2018-11-15",8659.49,8659.49,8659.49,8659.49,0],["2018-11-16",8659.49,8659.49,8659.49,8659.49,0],["2018-11-19",8659.49,8659.49,8659.49,8659.49,0],["2018-11-20",8659.49,8659.49,8659.49,8659.49,0],["2018-11-21",8659.49,8659.49,8659.49,8659.49,0],["2018-11-22",8659.49,8659.49,8659.49,8659.49,0],["2018-11-23",8659.49,8659.49,8659.49,8659.49,0],["2018-11-26",8659.49,8659.49,8659.49,8659.49,0],["2018-11-27",8659.49,8659.49,8659.49,8659.49,0],["2018-11-28",8659.49,8659.49,8659.49,8659.49,0],["2018-11-29",8659.49,8659.49,8659.49,8659.49,0],["2018-11-30",8659.49,8659.49,8659.49,8659.49,0],["2018-12-03",8659.49,8659.49,8659.49,8659.49,0],["2018-12-04",8659.49,8659.49,8659.49,8659.49,0],["2018-12-05",8659.49,8659.49,8659.49,8659.49,0],["2018-12-06",8659.49,8659.49,8659.49,8659.49,0],["2018-12-07",8659.49,8659.49,8659.49,8659.49,0],["2018-12-10",8659.49,8659.49,8659.49,8659.49,0],["2018-12-11",8659.49,8659.49,8659.49,8659.49,0],["2018-12-12",8659.49,8659.49,8659.49,8659.49,0],["2018-12-13",8659.49,8659.49,8659.49,8659.49,0],["2018-12-14",8659.49,8659.49,8659.49,8659.49,0],["2018-12-17",8659.49,8659.49,8659.49,8659.49,0],["2018-12-18",8659.49,8659.49,8659.49,8659.49,0],["2018-12-19",8659.49,8659.49,8659.49,8659.49,0],["2018-12-20",8659.49,8659.49,8659.49,8659.49,0],["2018-12-21",8659.49,8659.49,8659.49,8659.49,0],["2018-12-24",8659.49,8659.49,8659.49,8659.49,0],["2018-12-25",8659.49,8659.49,8659.49,8659.49,0],["2018-12-26",8659.49,8659.49,8659.49,8659.49,0],["2018-12-27",8659.49,8659.49,8659.49,8659.49,0],["2018-12-28",8659.49,8659.49,8659.49,8659.49,0],["2019-01-02",8659.49,8659.49,8659.49,8659.49,0],["2019-01-03",8659.49,8659.49,8659.49,8659.49,0],["2019-01-04",8659.49,8659.49,8659.49,8659.49,0],["2019-01-07",8659.49,8659.49,8659.49,8659.49,0],["2019-01-08",8659.49,8659.49,8659.49,8659.49,0],["2019-01-09",8659.49,8659.49,8659.49,8659.49,0],["2019-01-10",8659.49,8659.49,8659.49,8659.49,0],["2019-01-11",8659.49,8659.49,8659.49,8659.49,0],["2019-01-14",8659.49,8659.49,8659.49,8659.49,0],["2019-01-15",8659.49,8659.49,8659.49,8659.49,0],["2019-01-16",8659.49,8659.49,8659.49,8659.49,0],["2019-01-17",8659.49,8659.49,8659.49,8659.49,0],["2019-01-18",8659.49,8659.49,8659.49,8659.49,0],["2019-01-21",8659.49,8659.49,8659.49,8659.49,0],["2019-01-22",8659.49,8659.49,8659.49,8659.49,0],["2019-01-23",8659.49,8659.49,8659.49,8659.49,0],["2019-01-24",8659.49,8659.49,8659.49,8659.49,0],["2019-01-25",8659.49,8659.49,8659.49,8659.49,0],["2019-01-28",8659.49,8659.49,8659.49,8659.49,0],["2019-01-29",8659.49,8659.49,8659.49,8659.49,0],["2019-01-30",8659.49,8659.49,8659.49,8659.49,0],["2019-01-31",8659.49,8659.49,8659.49,8659.49,0],["2019-02-01",8659.49,8659.49,8659.49,8659.49,0],["2019-02-11",8659.49,8659.49,8659.49,8659.49,0],["2019-02-12",8659.49,8659.49,8659.49,8659.49,0],["2019-02-13",8659.49,8659.49,8659.49,8659.49,0],["2019-02-14",8659.49,8659.49,8659.49,8659.49,0],["2019-02-15",8659.49,8659.49,8659.49,8659.49,0],["2019-02-18",8659.49,8659.49,8659.49,8659.49,0],["2019-02-19",8659.49,8659.49,8659.49,8659.49,0],["2019-02-20",8659.49,8659.49,8659.49,8659.49,0],["2019-02-21",8659.49,8659.49,8659.49,8659.49,0],["2019-02-22",8659.49,8659.49,8659.49,8659.49,0],["2019-02-25",8659.49,8659.49,8659.49,8659.49,0],["2019-02-26",8659.49,8659.49,8659.49,8659.49,0],["2019-02-27",8659.49,8659.49,8659.49,8659.49,0],["2019-02-28",8659.49,8659.49,8659.49,8659.49,0],["2019-03-01",8659.49,8659.49,8659.49,8659.49,0],["2019-03-04",8659.49,8659.49,8659.49,8659.49,0],["2019-03-05",8659.49,8659.49,8659.49,8659.49,0],["2019-03-06",8659.49,8659.49,8659.49,8659.49,0],["2019-03-07",8659.49,8659.49,8659.49,8659.49,0],["2019-03-08",8659.49,8659.49,8659.49,8659.49,0],["2019-03-11",8659.49,8659.49,8659.49,8659.49,0],["2019-03-12",8659.49,8659.49,8659.49,8659.49,0],["2019-03-13",8659.49,8659.49,8659.49,8659.49,0],["2019-03-14",8659.49,8659.49,8659.49,8659.49,0],["2019-03-15",8659.49,8659.49,8659.49,8659.49,0],["2019-03-18",8659.49,8659.49,8659.49,8659.49,0],["2019-03-19",8659.49,8659.49,8659.49,8659.49,0],["2019-03-20",8659.49,8659.49,8659.49,8659.49,0],["2019-03-21",8659.49,8659.49,8659.49,8659.49,0],["2019-03-22",8659.49,8659.49,8659.49,8659.49,0],["2019-03-25",8659.49,8659.49,8659.49,8659.49,0],["2019-03-26",8659.49,8659.49,8659.49,8659.49,0],["2019-03-27",8659.49,8659.49,8659.49,8659.49,0],["2019-03-28",8659.49,8659.49,8659.49,8659.49,0],["2019-03-29",8659.49,8659.49,8659.49,8659.49,0],["2019-04-01",8659.49,8659.49,8659.49,8659.49,0],["2019-04-02",8659.49,8659.49,8659.49,8659.49,0],["2019-04-03",8659.49,8659.49,8659.49,8659.49,0],["2019-04-04",8659.49,8659.49,8659.49,8659.49,0],["2019-04-05",8659.49,8659.49,8659.49,8659.49,0],["2019-04-08",8659.49,8659.49,8659.49,8659.49,0],["2019-04-09",8659.49,8659.49,8659.49,8659.49,0],["2019-04-10",8659.49,8659.49,8659.49,8659.49,0],["2019-04-11",8659.49,8659.49,8659.49,8659.49,0],["2019-04-12",8659.49,8659.49,8659.49,8659.49,0],["2019-04-16",8659.49,8659.49,8659.49,8659.49,0],["2019-04-17",8659.49,8659.49,8659.49,8659.49,0],["2019-04-18",8659.49,8659.49,8659.49,8659.49,0],["2019-04-19",8659.49,8659.49,8659.49,8659.49,0],["2019-04-22",8659.49,8659.49,8659.49,8659.49,0],["2019-04-23",8659.49,8659.49,8659.49,8659.49,0],["2019-04-24",8659.49,8659.49,8659.49,8659.49,0],["2019-04-25",8659.49,8659.49,8659.49,8659.49,0],["2019-04-26",8659.49,8659.49,8659.49,8659.49,0],["2019-05-02",8659.49,8659.49,8659.49,8659.49,0],["2019-05-03",8659.49,8659.49,8659.49,8659.49,0],["2019-05-06",8659.49,8659.49,8659.49,8659.49,0],["2019-05-07",8659.49,8659.49,8659.49,8659.49,0],["2019-05-08",8659.49,8659.49,8659.49,8659.49,0],["2019-05-09",8659.49,8659.49,8659.49,8659.49,0],["2019-05-10",8659.49,8659.49,8659.49,8659.49,0],["2019-05-13",8659.49,8659.49,8659.49,8659.49,0],["2019-05-14",8659.49,8659.49,8659.49,8659.49,0],["2019-05-15",8659.49,8659.49,8659.49,8659.49,0],["2019-05-16",8659.49,8659.49,8659.49,8659.49,0],["2019-05-17",8659.49,8659.49,8659.49,8659.49,0],["2019-05-20",8659.49,8659.49,8659.49,8659.49,0],["2019-05-21",8659.49,8659.49,8659.49,8659.49,0],["2019-05-22",8659.49,8659.49,8659.49,8659.49,0],["2019-05-23",8659.49,8659.49,8659.49,8659.49,0],["2019-05-24",8659.49,8659.49,8659.49,8659.49,0],["2019-05-27",8659.49,8659.49,8659.49,8659.49,0],["2019-05-28",8659.49,8659.49,8659.49,8659.49,0],["2019-05-29",8659.49,8659.49,8659.49,8659.49,0],["2019-05-30",8659.49,8659.49,8659.49,8659.49,0],["2019-05-31",8659.49,8659.49,8659.49,8659.49,0],["2019-06-03",8659.49,8659.49,8659.49,8659.49,0],["2019-06-04",8659.49,8659.49,8659.49,8659.49,0],["2019-06-05",8659.49,8659.49,8659.49,8659.49,0],["2019-06-06",8659.49,8659.49,8659.49,8659.49,0],["2019-06-07",8659.49,8659.49,8659.49,8659.49,0],["2019-06-10",8659.49,8659.49,8659.49,8659.49,0],["2019-06-11",8659.49,8659.49,8659.49,8659.49,0],["2019-06-12",8659.49,8659.49,8659.49,8659.49,0],["2019-06-13",8659.49,8659.49,8659.49,8659.49,0],["2019-06-14",8659.49,8659.49,8659.49,8659.49,0],["2019-06-17",8659.49,8659.49,8659.49,8659.49,0],["2019-06-18",8659.49,8659.49,8659.49,8659.49,0],["2019-06-19",8659.49,8659.49,8659.49,8659.49,0],["2019-06-20",8659.49,8659.49,8659.49,8659.49,0],["2019-06-21",8659.49,8659.49,8659.49,8659.49,0],["2019-06-24",8659.49,8659.49,8659.49,8659.49,0],["2019-06-25",8659.49,8659.49,8659.49,8659.49,0],["2019-06-26",8659.49,8659.49,8659.49,8659.49,0],["2019-06-27",8659.49,8659.49,8659.49,8659.49,0],["2019-06-28",8659.49,8659.49,8659.49,8659.49,0],["2019-07-01",8659.49,8659.49,8659.49,8659.49,0],["2019-07-02",8659.49,8659.49,8659.49,8659.49,0],["2019-07-03",8659.49,8659.49,8659.49,8659.49,0],["2019-07-04",8659.49,8659.49,8659.49,8659.49,0],["2019-07-05",8659.49,8659.49,8659.49,8659.49,0],["2019-07-08",8659.49,8659.49,8659.49,8659.49,0],["2019-07-09",8659.49,8659.49,8659.49,8659.49,0],["2019-07-10",8659.49,8659.49,8659.49,8659.49,0],["2019-07-11",8659.49,8659.49,8659.49,8659.49,0],["2019-07-12",8659.49,8659.49,8659.49,8659.49,0],["2019-07-15",8659.49,8659.49,8659.49,8659.49,0],["2019-07-16",8659.49,8659.49,8659.49,8659.49,0],["2019-07-17",8659.49,8659.49,8659.49,8659.49,0],["2019-07-18",8659.49,8659.49,8659.49,8659.49,0],["2019-07-19",8659.49,8659.49,8659.49,8659.49,0],["2019-07-22",8659.49,8659.49,8659.49,8659.49,0],["2019-07-23",8659.49,8659.49,8659.49,8659.49,0],["2019-07-24",8659.49,8659.49,8659.49,8659.49,0],["2019-07-25",8659.49,8659.49,8659.49,8659.49,0],["2019-07-26",8659.49,8659.49,8659.49,8659.49,0],["2019-07-29",8659.49,8659.49,8659.49,8659.49,0],["2019-07-30",8659.49,8659.49,8659.49,8659.49,0],["2019-07-31",8659.49,8659.49,8659.49,8659.49,0],["2019-08-01",8659.49,8659.49,8659.49,8659.49,0],["2019-08-02",8659.49,8659.49,8659.49,8659.49,0],["2019-08-05",8659.49,8659.49,8659.49,8659.49,0],["2019-08-06",8659.49,8659.49,8659.49,8659.49,0],["2019-08-07",8659.49,8659.49,8659.49,8659.49,0],["2019-08-08",8659.49,8659.49,8659.49,8659.49,0],["2019-08-09",8659.49,8659.49,8659.49,8659.49,0],["2019-08-12",8659.49,8659.49,8659.49,8659.49,0],["2019-08-13",8659.49,8659.49,8659.49,8659.49,0],["2019-08-14",8659.49,8659.49,8659.49,8659.49,0],["2019-08-15",8659.49,8659.49,8659.49,8659.49,0],["2019-08-16",8659.49,8659.49,8659.49,8659.49,0],["2019-08-19",8659.49,8659.49,8659.49,8659.49,0],["2019-08-20",8659.49,8659.49,8659.49,8659.49,0],["2019-08-21",8659.49,8659.49,8659.49,8659.49,0],["2019-08-22",8659.49,8659.49,8659.49,8659.49,0],["2019-08-23",8659.49,8659.49,8659.49,8659.49,0],["2019-08-26",8659.49,8659.49,8659.49,8659.49,0],["2019-08-27",8659.49,8659.49,8659.49,8659.49,0],["2019-08-28",8659.49,8659.49,8659.49,8659.49,0],["2019-08-29",8659.49,8659.49,8659.49,8659.49,0],["2019-08-30",8659.49,8659.49,8659.49,8659.49,0],["2019-09-03",8659.49,8659.49,8659.49,8659.49,0],["2019-09-04",8659.49,8659.49,8659.49,8659.49,0],["2019-09-05",8659.49,8659.49,8659.49,8659.49,0],["2019-09-06",8659.49,8659.49,8659.49,8659.49,0],["2019-09-09",8659.49,8659.49,8659.49,8659.49,0],["2019-09-10",8659.49,8659.49,8659.49,8659.49,0],["2019-09-11",8659.49,8659.49,8659.49,8659.49,0],["2019-09-12",8659.49,8659.49,8659.49,8659.49,0],["2019-09-13",8659.49,8659.49,8659.49,8659.49,0],["2019-09-16",8659.49,8659.49,8659.49,8659.49,0],["2019-09-17",8659.49,8659.49,8659.49,8659.49,0],["2019-09-18",8659.49,8659.49,8659.49,8659.49,0],["2019-09-19",8659.49,8659.49,8659.49,8659.49,0],["2019-09-20",8659.49,8659.49,8659.49,8659.49,0],["2019-09-23",8659.49,8659.49,8659.49,8659.49,0],["2019-09-24",8659.49,8659.49,8659.49,8659.49,0],["2019-09-25",8659.49,8659.49,8659.49,8659.49,0],["2019-09-26",8659.49,8659.49,8659.49,8659.49,0],["2019-09-27",8659.49,8659.49,8659.49,8659.49,0],["2019-09-30",8659.49,8659.49,8659.49,8659.49,0],["2019-10-01",8659.49,8659.49,8659.49,8659.49,0],["2019-10-02",8659.49,8659.49,8659.49,8659.49,0],["2019-10-03",8659.49,8659.49,8659.49,8659.49,0],["2019-10-04",8659.49,8659.49,8659.49,8659.49,0],["2019-10-07",8659.49,8659.49,8659.49,8659.49,0],["2019-10-08",8659.49,8659.49,8659.49,8659.49,0],["2019-10-09",8659.49,8659.49,8659.49,8659.49,0],["2019-10-10",8659.49,8659.49,8659.49,8659.49,0],["2019-10-11",8659.49,8659.49,8659.49,8659.49,0],["2019-10-14",8659.49,8659.49,8659.49,8659.49,0],["2019-10-15",8659.49,8659.49,8659.49,8659.49,0],["2019-10-16",8659.49,8659.49,8659.49,8659.49,0],["2019-10-17",8659.49,8659.49,8659.49,8659.49,0],["2019-10-18",8659.49,8659.49,8659.49,8659.49,0],["2019-10-21",8659.49,8659.49,8659.49,8659.49,0],["2019-10-22",8659.49,8659.49,8659.49,8659.49,0],["2019-10-23",8659.49,8659.49,8659.49,8659.49,0],["2019-10-24",8659.49,8659.49,8659.49,8659.49,0],["2019-10-25",8659.49,8659.49,8659.49,8659.49,0],["2019-10-28",8659.49,8659.49,8659.49,8659.49,0],["2019-10-29",8659.49,8659.49,8659.49,8659.49,0],["2019-10-30",8659.49,8659.49,8659.49,8659.49,0],["2019-10-31",8659.49,8659.49,8659.49,8659.49,0],["2019-11-01",8659.49,8659.49,8659.49,8659.49,0],["2019-11-04",8659.49,8659.49,8659.49,8659.49,0],["2019-11-05",8659.49,8659.49,8659.49,8659.49,0],["2019-11-06",8659.49,8659.49,8659.49,8659.49,0],["2019-11-07",8659.49,8659.49,8659.49,8659.49,0],["2019-11-08",8659.49,8659.49,8659.49,8659.49,0],["2019-11-11",8659.49,8659.49,8659.49,8659.49,0],["2019-11-12",8659.49,8659.49,8659.49,8659.49,0],["2019-11-13",8659.49,8659.49,8659.49,8659.49,0],["2019-11-14",8659.49,8659.49,8659.49,8659.49,0],["2019-11-15",8659.49,8659.49,8659.49,8659.49,0],["2019-11-18",8659.49,8659.49,8659.49,8659.49,0],["2019-11-19",8659.49,8659.49,8659.49,8659.49,0],["2019-11-20",8659.49,8659.49,8659.49,8659.49,0],["2019-11-21",8659.49,8659.49,8659.49,8659.49,0],["2019-11-22",8659.49,8659.49,8659.49,8659.49,0],["2019-11-25",8659.49,8659.49,8659.49,8659.49,0],["2019-11-26",8659.49,8659.49,8659.49,8659.49,0],["2019-11-27",8659.49,8659.49,8659.49,8659.49,0],["2019-11-28",8659.49,8659.49,8659.49,8659.49,0],["2019-11-29",8659.49,8659.49,8659.49,8659.49,0],["2019-12-02",8659.49,8659.49,8659.49,8659.49,0],["2019-12-03",8659.49,8659.49,8659.49,8659.49,0],["2019-12-04",8659.49,8659.49,8659.49,8659.49,0],["2019-12-05",8659.49,8659.49,8659.49,8659.49,0],["2019-12-06",8659.49,8659.49,8659.49,8659.49,0],["2019-12-09",8659.49,8659.49,8659.49,8659.49,0],["2019-12-10",8659.49,8659.49,8659.49,8659.49,0],["2019-12-11",8659.49,8659.49,8659.49,8659.49,0],["2019-12-12",8659.49,8659.49,8659.49,8659.49,0],["2019-12-13",8659.49,8659.49,8659.49,8659.49,0],["2019-12-16",8659.49,8659.49,8659.49,8659.49,0],["2019-12-17",8659.49,8659.49,8659.49,8659.49,0],["2019-12-18",8659.49,8659.49,8659.49,8659.49,0],["2019-12-19",8659.49,8659.49,8659.49,8659.49,0],["2019-12-20",8659.49,8659.49,8659.49,8659.49,0],["2019-12-23",8659.49,8659.49,8659.49,8659.49,0],["2019-12-24",8659.49,8659.49,8659.49,8659.49,0],["2019-12-25",8659.49,8659.49,8659.49,8659.49,0],["2019-12-26",8659.49,8659.49,8659.49,8659.49,0],["2019-12-27",8659.49,8659.49,8659.49,8659.49,0],["2019-12-30",8659.49,8659.49,8659.49,8659.49,0],["2019-12-31",8659.49,8659.49,8659.49,8659.49,0],["2020-01-02",8659.49,8659.49,8659.49,8659.49,0],["2020-01-03",8659.49,8659.49,8659.49,8659.49,0],["2020-01-06",8659.49,8659.49,8659.49,8659.49,0],["2020-01-07",8659.49,8659.49,8659.49,8659.49,0],["2020-01-08",8659.49,8659.49,8659.49,8659.49,0],["2020-01-09",8659.49,8659.49,8659.49,8659.49,0],["2020-01-10",8659.49,8659.49,8659.49,8659.49,0],["2020-01-13",8659.49,8659.49,8659.49,8659.49,0],["2020-01-14",8659.49,8659.49,8659.49,8659.49,0],["2020-01-15",8659.49,8659.49,8659.49,8659.49,0],["2020-01-16",8659.49,8659.49,8659.49,8659.49,0],["2020-01-17",8659.49,8659.49,8659.49,8659.49,0],["2020-01-20",8659.49,8659.49,8659.49,8659.49,0],["2020-01-21",8659.49,8659.49,8659.49,8659.49,0],["2020-01-22",8659.49,8659.49,8659.49,8659.49,0],["2020-01-30",8659.49,8659.49,8659.49,8659.49,0],["2020-01-31",8659.49,8659.49,8659.49,8659.49,0],["2020-02-03",8659.49,8659.49,8659.49,8659.49,0],["2020-02-04",8659.49,8659.49,8659.49,8659.49,0],["2020-02-05",8659.49,8659.49,8659.49,8659.49,0],["2020-02-06",8659.49,8659.49,8659.49,8659.49,0],["2020-02-07",8659.49,8659.49,8659.49,8659.49,0],["2020-02-10",8659.49,8659.49,8659.49,8659.49,0],["2020-02-11",8659.49,8659.49,8659.49,8659.49,0],["2020-02-12",8659.49,8659.49,8659.49,8659.49,0],["2020-02-13",8659.49,8659.49,8659.49,8659.49,0],["2020-02-14",8659.49,8659.49,8659.49,8659.49,0],["2020-02-17",8659.49,8659.49,8659.49,8659.49,0],["2020-02-18",8659.49,8659.49,8659.49,8659.49,0],["2020-02-19",8659.49,8659.49,8659.49,8659.49,0],["2020-02-20",8659.49,8659.49,8659.49,8659.49,0],["2020-02-21",8659.49,8659.49,8659.49,8659.49,0],["2020-02-24",8659.49,8659.49,8659.49,8659.49,0],["2020-02-25",8659.49,8659.49,8659.49,8659.49,0],["2020-02-26",8659.49,8659.49,8659.49,8659.49,0],["2020-02-27",8659.49,8659.49,8659.49,8659.49,0],["2020-02-28",8659.49,8659.49,8659.49,8659.49,0],["2020-03-02",8659.49,8659.49,8659.49,8659.49,0],["2020-03-03",8659.49,8659.49,8659.49,8659.49,0],["2020-03-04",8659.49,8659.49,8659.49,8659.49,0],["2020-03-05",8659.49,8659.49,8659.49,8659.49,0],["2020-03-06",8659.49,8659.49,8659.49,8659.49,0],["2020-03-09",8659.49,8659.49,8659.49,8659.49,0],["2020-03-10",8659.49,8659.49,8659.49,8659.49,0],["2020-03-11",8659.49,8659.49,8659.49,8659.49,0],["2020-03-12",8659.49,8659.49,8659.49,8659.49,0],["2020-03-13",8659.49,8659.49,8659.49,8659.49,0],["2020-03-16",8659.49,8659.49,8659.49,8659.49,0],["2020-03-17",8659.49,8659.49,8659.49,8659.49,0],["2020-03-18",8659.49,8659.49,8659.49,8659.49,0],["2020-03-19",8659.49,8659.49,8659.49,8659.49,0],["2020-03-20",8659.49,8659.49,8659.49,8659.49,0],["2020-03-23",8659.49,8659.49,8659.49,8659.49,0],["2020-03-24",8659.49,8659.49,8659.49,8659.49,0],["2020-03-25",8659.49,8659.49,8659.49,8659.49,0],["2020-03-26",8659.49,8659.49,8659.49,8659.49,0],["2020-03-27",8659.49,8659.49,8659.49,8659.49,0],["2020-03-30",8659.49,8659.49,8659.49,8659.49,0],["2020-03-31",8659.49,8659.49,8659.49,8659.49,0],["2020-04-01",8659.49,8659.49,8659.49,8659.49,0],["2020-04-03",8659.49,8659.49,8659.49,8659.49,0],["2020-04-06",8659.49,8659.49,8659.49,8659.49,0],["2020-04-07",8659.49,8659.49,8659.49,8659.49,0],["2020-04-08",8659.49,8659.49,8659.49,8659.49,0],["2020-04-09",8659.49,8659.49,8659.49,8659.49,0],["2020-04-10",8659.49,8659.49,8659.49,8659.49,0],["2020-04-13",8659.49,8659.49,8659.49,8659.49,0],["2020-04-14",8659.49,8659.49,8659.49,8659.49,0],["2020-04-15",8659.49,8659.49,8659.49,8659.49,0],["2020-04-16",8659.49,8659.49,8659.49,8659.49,0],["2020-04-17",8659.49,8659.49,8659.49,8659.49,0],["2020-04-20",8659.49,8659.49,8659.49,8659.49,0],["2020-04-21",8659.49,8659.49,8659.49,8659.49,0],["2020-04-22",8659.49,8659.49,8659.49,8659.49,0],["2020-04-23",8659.49,8659.49,8659.49,8659.49,0],["2020-04-24",8659.49,8659.49,8659.49,8659.49,0],["2020-04-27",8659.49,8659.49,8659.49,8659.49,0],["2020-04-28",8659.49,8659.49,8659.49,8659.49,0],["2020-04-29",8659.49,8659.49,8659.49,8659.49,0],["2020-05-04",8659.49,8659.49,8659.49,8659.49,0],["2020-05-05",8659.49,8659.49,8659.49,8659.49,0],["2020-05-06",8659.49,8659.49,8659.49,8659.49,0],["2020-05-07",8659.49,8659.49,8659.49,8659.49,0],["2020-05-08",8659.49,8659.49,8659.49,8659.49,0],["2020-05-11",8659.49,8659.49,8659.49,8659.49,0],["2020-05-12",8659.49,8659.49,8659.49,8659.49,0],["2020-05-13",8659.49,8659.49,8659.49,8659.49,0],["2020-05-14",8659.49,8659.49,8659.49,8659.49,0],["2020-05-15",8659.49,8659.49,8659.49,8659.49,0],["2020-05-18",8659.49,8659.49,8659.49,8659.49,0],["2020-05-19",8659.49,8659.49,8659.49,8659.49,0],["2020-05-20",8659.49,8659.49,8659.49,8659.49,0],["2020-05-21",8659.49,8659.49,8659.49,8659.49,0],["2020-05-22",8659.49,8659.49,8659.49,8659.49,0],["2020-05-25",8659.49,8659.49,8659.49,8659.49,0],["2020-05-26",8659.49,8659.49,8659.49,8659.49,0],["2020-05-27",8659.49,8659.49,8659.49,8659.49,0],["2020-05-28",8659.49,8659.49,8659.49,8659.49,0],["2020-05-29",8659.49,8659.49,8659.49,8659.49,0],["2020-06-01",8659.49,8659.49,8659.49,8659.49,0],["2020-06-02",8659.49,8659.49,8659.49,8659.49,0],["2020-06-03",8659.49,8659.49,8659.49,8659.49,0],["2020-06-04",8659.49,8659.49,8659.49,8659.49,0],["2020-06-05",8659.49,8659.49,8659.49,8659.49,0],["2020-06-08",8659.49,8659.49,8659.49,8659.49,0],["2020-06-09",8659.49,8659.49,8659.49,8659.49,0],["2020-06-10",8659.49,8659.49,8659.49,8659.49,0],["2020-06-11",8659.49,8659.49,8659.49,8659.49,0],["2020-06-12",8659.49,8659.49,8659.49,8659.49,0],["2020-06-15",8659.49,8659.49,8659.49,8659.49,0],["2020-06-16",8659.49,8659.49,8659.49,8659.49,0],["2020-06-17",8659.49,8659.49,8659.49,8659.49,0],["2020-06-18",8659.49,8659.49,8659.49,8659.49,0],["2020-06-19",8659.49,8659.49,8659.49,8659.49,0],["2020-06-22",8659.49,8659.49,8659.49,8659.49,0],["2020-06-23",8659.49,8659.49,8659.49,8659.49,0],["2020-06-24",8659.49,8659.49,8659.49,8659.49,0],["2020-06-25",8659.49,8659.49,8659.49,8659.49,0],["2020-06-26",8659.49,8659.49,8659.49,8659.49,0],["2020-06-29",8659.49,8659.49,8659.49,8659.49,0],["2020-06-30",8659.49,8659.49,8659.49,8659.49,0],["2020-07-01",8659.49,8659.49,8659.49,8659.49,0],["2020-07-02",8659.49,8659.49,8659.49,8659.49,0],["2020-07-03",8659.49,8659.49,8659.49,8659.49,0],["2020-07-06",8659.49,8659.49,8659.49,8659.49,0],["2020-07-07",8659.49,8659.49,8659.49,8659.49,0],["2020-07-08",8659.49,8659.49,8659.49,8659.49,0],["2020-07-09",8659.49,8659.49,8659.49,8659.49,0],["2020-07-10",8659.49,8659.49,8659.49,8659.49,0],["2020-07-13",8659.49,8659.49,8659.49,8659.49,0],["2020-07-14",8659.49,8659.49,8659.49,8659.49,0],["2020-07-15",8659.49,8659.49,8659.49,8659.49,0],["2020-07-16",8659.49,8659.49,8659.49,8659.49,0],["2020-07-17",8659.49,8659.49,8659.49,8659.49,0],["2020-07-20",8659.49,8659.49,8659.49,8659.49,0],["2020-07-21",8659.49,8659.49,8659.49,8659.49,0],["2020-07-22",8659.49,8659.49,8659.49,8659.49,0],["2020-07-23",8659.49,8659.49,8659.49,8659.49,0],["2020-07-24",8659.49,8659.49,8659.49,8659.49,0],["2020-07-27",8659.49,8659.49,8659.49,8659.49,0],["2020-07-28",8659.49,8659.49,8659.49,8659.49,0],["2020-07-29",8659.49,8659.49,8659.49,8659.49,0],["2020-07-30",8659.49,8659.49,8659.49,8659.49,0],["2020-07-31",8659.49,8659.49,8659.49,8659.49,0],["2020-08-03",8659.49,8659.49,8659.49,8659.49,0],["2020-08-04",8659.49,8659.49,8659.49,8659.49,0],["2020-08-05",8659.49,8659.49,8659.49,8659.49,0],["2020-08-06",8659.49,8659.49,8659.49,8659.49,0],["2020-08-07",8659.49,8659.49,8659.49,8659.49,0],["2020-08-10",8659.49,8659.49,8659.49,8659.49,0],["2020-08-11",8659.49,8659.49,8659.49,8659.49,0],["2020-08-12",8659.49,8659.49,8659.49,8659.49,0],["2020-08-13",8659.49,8659.49,8659.49,8659.49,0],["2020-08-14",8659.49,8659.49,8659.49,8659.49,0],["2020-08-17",8659.49,8659.49,8659.49,8659.49,0],["2020-08-18",8659.49,8659.49,8659.49,8659.49,0],["2020-08-19",8659.49,8659.49,8659.49,8659.49,0],["2020-08-20",8659.49,8659.49,8659.49,8659.49,0],["2020-08-21",8659.49,8659.49,8659.49,8659.49,0],["2020-08-24",8659.49,8659.49,8659.49,8659.49,0],["2020-08-25",8659.49,8659.49,8659.49,8659.49,0],["2020-08-26",8659.49,8659.49,8659.49,8659.49,0],["2020-08-27",8659.49,8659.49,8659.49,8659.49,0],["2020-08-28",8659.49,8659.49,8659.49,8659.49,0],["2020-08-31",8659.49,8659.49,8659.49,8659.49,0],["2020-09-01",8659.49,8659.49,8659.49,8659.49,0],["2020-09-03",8659.49,8659.49,8659.49,8659.49,0],["2020-09-04",8659.49,8659.49,8659.49,8659.49,0],["2020-09-07",8659.49,8659.49,8659.49,8659.49,0],["2020-09-08",8659.49,8659.49,8659.49,8659.49,0],["2020-09-09",8659.49,8659.49,8659.49,8659.49,0],["2020-09-10",8659.49,8659.49,8659.49,8659.49,0],["2020-09-11",8659.49,8659.49,8659.49,8659.49,0],["2020-09-14",8659.49,8659.49,8659.49,8659.49,0],["2020-09-15",8659.49,8659.49,8659.49,8659.49,0],["2020-09-16",8659.49,8659.49,8659.49,8659.49,0],["2020-09-17",8659.49,8659.49,8659.49,8659.49,0],["2020-09-18",8659.49,8659.49,8659.49,8659.49,0],["2020-09-21",8659.49,8659.49,8659.49,8659.49,0],["2020-09-22",8659.49,8659.49,8659.49,8659.49,0],["2020-09-23",8659.49,8659.49,8659.49,8659.49,0],["2020-09-24",8659.49,8659.49,8659.49,8659.49,0],["2020-09-25",8659.49,8659.49,8659.49,8659.49,0],["2020-09-28",8659.49,8659.49,8659.49,8659.49,0],["2020-09-29",8659.49,8659.49,8659.49,8659.49,0],["2020-09-30",8659.49,8659.49,8659.49,8659.49,0],["2020-10-01",8659.49,8659.49,8659.49,8659.49,0],["2020-10-02",8659.49,8659.49,8659.49,8659.49,0],["2020-10-05",8659.49,8659.49,8659.49,8659.49,0],["2020-10-06",8659.49,8659.49,8659.49,8659.49,0],["2020-10-07",8659.49,8659.49,8659.49,8659.49,0],["2020-10-08",8659.49,8659.49,8659.49,8659.49,0],["2020-10-09",8659.49,8659.49,8659.49,8659.49,0],["2020-10-12",8659.49,8659.49,8659.49,8659.49,0],["2020-10-13",8659.49,8659.49,8659.49,8659.49,0],["2020-10-14",8659.49,8659.49,8659.49,8659.49,0],["2020-10-15",8659.49,8659.49,8659.49,8659.49,0],["2020-10-16",8659.49,8659.49,8659.49,8659.49,0],["2020-10-19",8659.49,8659.49,8659.49,8659.49,0],["2020-10-20",8659.49,8659.49,8659.49,8659.49,0],["2020-10-21",8659.49,8659.49,8659.49,8659.49,0],["2020-10-22",8659.49,8659.49,8659.49,8659.49,0],["2020-10-23",8659.49,8659.49,8659.49,8659.49,0],["2020-10-26",8659.49,8659.49,8659.49,8659.49,0],["2020-10-27",8659.49,8659.49,8659.49,8659.49,0],["2020-10-28",8659.49,8659.49,8659.49,8659.49,0],["2020-10-29",8659.49,8659.49,8659.49,8659.49,0],["2020-10-30",8659.49,8659.49,8659.49,8659.49,0],["2020-11-02",8659.49,8659.49,8659.49,8659.49,0],["2020-11-03",8659.49,8659.49,8659.49,8659.49,0],["2020-11-04",8659.49,8659.49,8659.49,8659.49,0],["2020-11-05",8659.49,8659.49,8659.49,8659.49,0],["2020-11-06",8659.49,8659.49,8659.49,8659.49,0],["2020-11-09",8659.49,8659.49,8659.49,8659.49,0],["2020-11-10",8659.49,8659.49,8659.49,8659.49,0],["2020-11-11",8659.49,8659.49,8659.49,8659.49,0],["2020-11-12",8659.49,8659.49,8659.49,8659.49,0],["2020-11-13",8659.49,8659.49,8659.49,8659.49,0],["2020-11-16",8659.49,8659.49,8659.49,8659.49,0],["2020-11-17",8659.49,8659.49,8659.49,8659.49,0],["2020-11-18",8659.49,8659.49,8659.49,8659.49,0],["2020-11-19",8659.49,8659.49,8659.49,8659.49,0],["2020-11-20",8659.49,8659.49,8659.49,8659.49,0],["2020-11-23",8659.49,8659.49,8659.49,8659.49,0],["2020-11-24",8659.49,8659.49,8659.49,8659.49,0],["2020-11-25",8659.49,8659.49,8659.49,8659.49,0],["2020-11-26",8659.49,8659.49,8659.49,8659.49,0],["2020-11-27",8659.49,8659.49,8659.49,8659.49,0],["2020-11-30",8659.49,8659.49,8659.49,8659.49,0],["2020-12-01",8659.49,8659.49,8659.49,8659.49,0],["2020-12-02",8659.49,8659.49,8659.49,8659.49,0],["2020-12-03",8659.49,8659.49,8659.49,8659.49,0],["2020-12-04",8659.49,8659.49,8659.49,8659.49,0],["2020-12-07",8659.49,8659.49,8659.49,8659.49,0],["2020-12-08",8659.49,8659.49,8659.49,8659.49,0],["2020-12-09",8659.49,8659.49,8659.49,8659.49,0],["2020-12-10",8659.49,8659.49,8659.49,8659.49,0],["2020-12-11",8659.49,8659.49,8659.49,8659.49,0],["2020-12-14",8659.49,8659.49,8659.49,8659.49,0],["2020-12-15",8659.49,8659.49,8659.49,8659.49,0],["2020-12-16",8659.49,8659.49,8659.49,8659.49,0],["2020-12-17",8659.49,8659.49,8659.49,8659.49,0],["2020-12-18",8659.49,8659.49,8659.49,8659.49,0],["2020-12-21",8659.49,8659.49,8659.49,8659.49,0],["2020-12-22",8659.49,8659.49,8659.49,8659.49,0],["2020-12-23",8659.49,8659.49,8659.49,8659.49,0],["2020-12-24",8659.49,8659.49,8659.49,8659.49,0],["2020-12-25",8659.49,8659.49,8659.49,8659.49,0],["2020-12-28",8659.49,8659.49,8659.49,8659.49,0],["2020-12-29",8659.49,8659.49,8659.49,8659.49,0],["2020-12-30",8659.49,8659.49,8659.49,8659.49,0],["2020-12-31",8659.49,8659.49,8659.49,8659.49,0],["2021-01-04",8659.49,8659.49,8659.49,8659.49,0],["2021-01-05",8659.49,8659.49,8659.49,8659.49,0],["2021-01-06",8659.49,8659.49,8659.49,8659.49,0],["2021-01-07",8659.49,8659.49,8659.49,8659.49,0],["2021-01-08",8659.49,8659.49,8659.49,8659.49,0],["2021-01-11",8659.49,8659.49,8659.49,8659.49,0],["2021-01-12",8659.49,8659.49,8659.49,8659.49,0],["2021-01-13",8659.49,8659.49,8659.49,8659.49,0],["2021-01-14",8659.49,8659.49,8659.49,8659.49,0],["2021-01-15",8659.49,8659.49,8659.49,8659.49,0],["2021-01-18",8659.49,8659.49,8659.49,8659.49,0],["2021-01-19",8659.49,8659.49,8659.49,8659.49,0],["2021-01-20",8659.49,8659.49,8659.49,8659.49,0],["2021-01-21",8659.49,8659.49,8659.49,8659.49,0],["2021-01-22",8659.49,8659.49,8659.49,8659.49,0],["2021-01-25",8659.49,8659.49,8659.49,8659.49,0],["2021-01-26",8659.49,8659.49,8659.49,8659.49,0],["2021-01-27",8659.49,8659.49,8659.49,8659.49,0],["2021-01-28",8659.49,8659.49,8659.49,8659.49,0],["2021-01-29",8659.49,8659.49,8659.49,8659.49,0],["2021-02-01",8659.49,8659.49,8659.49,8659.49,0],["2021-02-02",8659.49,8659.49,8659.49,8659.49,0],["2021-02-03",8659.49,8659.49,8659.49,8659.49,0],["2021-02-04",8659.49,8659.49,8659.49,8659.49,0],["2021-02-05",8659.49,8659.49,8659.49,8659.49,0],["2021-02-08",8659.49,8659.49,8659.49,8659.49,0],["2021-02-09",8659.49,8659.49,8659.49,8659.49,0],["2021-02-17",8659.49,8659.49,8659.49,8659.49,0],["2021-02-18",8659.49,8659.49,8659.49,8659.49,0],["2021-02-19",8659.49,8659.49,8659.49,8659.49,0],["2021-02-22",8659.49,8659.49,8659.49,8659.49,0],["2021-02-23",8659.49,8659.49,8659.49,8659.49,0],["2021-02-24",8659.49,8659.49,8659.49,8659.49,0],["2021-02-25",8659.49,8659.49,8659.49,8659.49,0],["2021-02-26",8659.49,8659.49,8659.49,8659.49,0],["2021-03-01",8659.49,8659.49,8659.49,8659.49,0],["2021-03-02",8659.49,8659.49,8659.49,8659.49,0],["2021-03-03",8659.49,8659.49,8659.49,8659.49,0],["2021-03-04",8659.49,8659.49,8659.49,8659.49,0],["2021-03-05",8659.49,8659.49,8659.49,8659.49,0],["2021-03-08",8659.49,8659.49,8659.49,8659.49,0],["2021-03-09",8659.49,8659.49,8659.49,8659.49,0],["2021-03-10",8659.49,8659.49,8659.49,8659.49,0],["2021-03-11",8659.49,8659.49,8659.49,8659.49,0],["2021-03-12",8659.49,8659.49,8659.49,8659.49,0],["2021-03-15",8659.49,8659.49,8659.49,8659.49,0],["2021-03-16",8659.49,8659.49,8659.49,8659.49,0],["2021-03-17",8659.49,8659.49,8659.49,8659.49,0],["2021-03-18",8659.49,8659.49,8659.49,8659.49,0],["2021-03-19",8659.49,8659.49,8659.49,8659.49,0],["2021-03-22",8659.49,8659.49,8659.49,8659.49,0],["2021-03-23",8659.49,8659.49,8659.49,8659.49,0],["2021-03-24",8659.49,8659.49,8659.49,8659.49,0],["2021-03-25",8659.49,8659.49,8659.49,8659.49,0],["2021-03-26",8659.49,8659.49,8659.49,8659.49,0],["2021-03-29",8659.49,8659.49,8659.49,8659.49,0],["2021-03-30",8659.49,8659.49,8659.49,8659.49,0],["2021-03-31",8659.49,8659.49,8659.49,8659.49,0],["2021-04-01",8659.49,8659.49,8659.49,8659.49,0],["2021-04-02",8659.49,8659.49,8659.49,8659.49,0],["2021-04-05",8659.49,8659.49,8659.49,8659.49,0],["2021-04-06",8659.49,8659.49,8659.49,8659.49,0],["2021-04-07",8659.49,8659.49,8659.49,8659.49,0],["2021-04-08",8659.49,8659.49,8659.49,8659.49,0],["2021-04-09",8659.49,8659.49,8659.49,8659.49,0],["2021-04-12",8659.49,8659.49,8659.49,8659.49,0],["2021-04-13",8659.49,8659.49,8659.49,8659.49,0],["2021-04-14",8659.49,8659.49,8659.49,8659.49,0],["2021-04-15",8659.49,8659.49,8659.49,8659.49,0],["2021-04-16",8659.49,8659.49,8659.49,8659.49,0],["2021-04-19",8659.49,8659.49,8659.49,8659.49,0],["2021-04-20",8659.49,8659.49,8659.49,8659.49,0],["2021-04-22",8659.49,8659.49,8659.49,8659.49,0],["2021-04-23",8659.49,8659.49,8659.49,8659.49,0],["2021-04-26",8659.49,8659.49,8659.49,8659.49,0],["2021-04-27",8659.49,8659.49,8659.49,8659.49,0],["2021-04-28",8659.49,8659.49,8659.49,8659.49,0],["2021-04-29",8659.49,8659.49,8659.49,8659.49,0],["2021-05-04",8659.49,8659.49,8659.49,8659.49,0],["2021-05-05",8659.49,8659.49,8659.49,8659.49,0],["2021-05-06",8659.49,8659.49,8659.49,8659.49,0],["2021-05-07",8659.49,8659.49,8659.49,8659.49,0],["2021-05-10",8659.49,8659.49,8659.49,8659.49,0],["2021-05-11",8659.49,8659.49,8659.49,8659.49,0],["2021-05-12",8659.49,8659.49,8659.49,8659.49,0],["2021-05-13",8659.49,8659.49,8659.49,8659.49,0],["2021-05-14",8659.49,8659.49,8659.49,8659.49,0],["2021-05-17",8659.49,8659.49,8659.49,8659.49,0],["2021-05-18",8659.49,8659.49,8659.49,8659.49,0],["2021-05-19",8659.49,8659.49,8659.49,8659.49,0],["2021-05-20",8659.49,8659.49,8659.49,8659.49,0],["2021-05-21",8659.49,8659.49,8659.49,8659.49,0],["2021-05-24",8659.49,8659.49,8659.49,8659.49,0],["2021-05-25",8659.49,8659.49,8659.49,8659.49,0],["2021-05-26",8659.49,8659.49,8659.49,8659.49,0],["2021-05-27",8659.49,8659.49,8659.49,8659.49,0],["2021-05-28",8659.49,8659.49,8659.49,8659.49,0],["2021-05-31",8659.49,8659.49,8659.49,8659.49,0],["2021-06-01",8659.49,8659.49,8659.49,8659.49,0],["2021-06-02",8659.49,8659.49,8659.49,8659.49,0],["2021-06-03",8659.49,8659.49,8659.49,8659.49,0],["2021-06-04",8659.49,8659.49,8659.49,8659.49,0],["2021-06-07",8659.49,8659.49,8659.49,8659.49,0],["2021-06-08",8659.49,8659.49,8659.49,8659.49,0],["2021-06-09",8659.49,8659.49,8659.49,8659.49,0],["2021-06-10",8659.49,8659.49,8659.49,8659.49,0],["2021-06-11",8659.49,8659.49,8659.49,8659.49,0],["2021-06-14",8659.49,8659.49,8659.49,8659.49,0],["2021-06-15",8659.49,8659.49,8659.49,8659.49,0],["2021-06-16",8659.49,8659.49,8659.49,8659.49,0],["2021-06-17",8659.49,8659.49,8659.49,8659.49,0],["2021-06-18",8659.49,8659.49,8659.49,8659.49,0],["2021-06-21",8659.49,8659.49,8659.49,8659.49,0],["2021-06-22",8659.49,8659.49,8659.49,8659.49,0],["2021-06-23",8659.49,8659.49,8659.49,8659.49,0],["2021-06-24",8659.49,8659.49,8659.49,8659.49,0],["2021-06-25",8659.49,8659.49,8659.49,8659.49,0],["2021-06-28",8659.49,8659.49,8659.49,8659.49,0],["2021-06-29",8659.49,8659.49,8659.49,8659.49,0],["2021-06-30",8659.49,8659.49,8659.49,8659.49,0],["2021-07-01",8659.49,8659.49,8659.49,8659.49,0],["2021-07-02",8659.49,8659.49,8659.49,8659.49,0],["2021-07-05",8659.49,8659.49,8659.49,8659.49,0],["2021-07-06",8659.49,8659.49,8659.49,8659.49,0],["2021-07-07",8659.49,8659.49,8659.49,8659.49,0],["2021-07-08",8659.49,8659.49,8659.49,8659.49,0],["2021-07-09",8659.49,8659.49,8659.49,8659.49,0],["2021-07-12",8659.49,8659.49,8659.49,8659.49,0],["2021-07-13",8659.49,8659.49,8659.49,8659.49,0],["2021-07-14",8659.49,8659.49,8659.49,8659.49,0],["2021-07-15",8659.49,8659.49,8659.49,8659.49,0],["2021-07-16",8659.49,8659.49,8659.49,8659.49,0],["2021-07-19",8659.49,8659.49,8659.49,8659.49,0],["2021-07-20",8659.49,8659.49,8659.49,8659.49,0],["2021-07-21",8659.49,8659.49,8659.49,8659.49,0],["2021-07-22",8659.49,8659.49,8659.49,8659.49,0],["2021-07-23",8659.49,8659.49,8659.49,8659.49,0],["2021-07-26",8659.49,8659.49,8659.49,8659.49,0],["2021-07-27",8659.49,8659.49,8659.49,8659.49,0],["2021-07-28",8659.49,8659.49,8659.49,8659.49,0],["2021-07-29",8659.49,8659.49,8659.49,8659.49,0],["2021-07-30",8659.49,8659.49,8659.49,8659.49,0],["2021-08-02",8659.49,8659.49,8659.49,8659.49,0],["2021-08-03",8659.49,8659.49,8659.49,8659.49,0],["2021-08-04",8659.49,8659.49,8659.49,8659.49,0],["2021-08-05",8659.49,8659.49,8659.49,8659.49,0],["2021-08-06",5863.2,5863.2,5863.2,5863.2,1800],["2021-08-09",5863.2,5863.2,5863.2,5863.2,0],["2021-08-10",5863.2,5863.2,5863.2,5863.2,0],["2021-08-11",5863.2,5863.2,5863.2,5863.2,0],["2021-08-12",5863.2,5863.2,5863.2,5863.2,0],["2021-08-13",5863.2,5863.2,5863.2,5863.2,0],["2021-08-16",5863.2,5863.2,5863.2,5863.2,0],["2021-08-17",5863.2,5863.2,5863.2,5863.2,0],["2021-08-18",5863.2,5863.2,5863.2,5863.2,0],["2021-08-19",5863.2,5863.2,5863.2,5863.2,0],["2021-08-20",5863.2,5863.2,5863.2,5863.2,0],["2021-08-23",5863.2,5863.2,5863.2,5863.2,0],["2021-08-24",5863.2,5863.2,5863.2,5863.2,0],["2021-08-25",5863.2,5863.2,5863.2,5863.2,0],["2021-08-26",5863.2,5863.2,5863.2,5863.2,0],["2021-08-27",5863.2,5863.2,5863.2,5863.2,0],["2021-08-30",5863.2,5863.2,5863.2,5863.2,0],["2021-08-31",5863.2,5863.2,5863.2,5863.2,0],["2021-09-01",5863.2,5863.2,5863.2,5863.2,0],["2021-09-06",5863.2,5863.2,5863.2,5863.2,0],["2021-09-07",5863.2,5863.2,5863.2,5863.2,0],["2021-09-08",5863.2,5863.2,5863.2,5863.2,0],["2021-09-09",5863.2,5863.2,5863.2,5863.2,0],["2021-09-10",5863.2,5863.2,5863.2,5863.2,0],["2021-09-13",5863.2,5863.2,5863.2,5863.2,0],["2021-09-14",5863.2,5863.2,5863.2,5863.2,0],["2021-09-15",5863.2,5863.2,5863.2,5863.2,0],["2021-09-16",5863.2,5863.2,5863.2,5863.2,0],["2021-09-17",5863.2,5863.2,5863.2,5863.2,0],["2021-09-20",5863.2,5863.2,5863.2,5863.2,0],["2021-09-21",5863.2,5863.2,5863.2,5863.2,0],["2021-09-22",5863.2,5863.2,5863.2,5863.2,0],["2021-09-23",5863.2,5863.2,5863.2,5863.2,0],["2021-09-24",5863.2,5863.2,5863.2,5863.2,0],["2021-09-27",5863.2,5863.2,5863.2,5863.2,0],["2021-09-28",5863.2,5863.2,5863.2,5863.2,0],["2021-09-29",5863.2,5863.2,5863.2,5863.2,0],["2021-09-30",5863.2,5863.2,5863.2,5863.2,0],["2021-10-01",5863.2,5863.2,5863.2,5863.2,0],["2021-10-04",5863.2,5863.2,5863.2,5863.2,0],["2021-10-05",5863.2,5863.2,5863.2,5863.2,0],["2021-10-06",5863.2,5863.2,5863.2,5863.2,0],["2021-10-07",5863.2,5863.2,5863.2,5863.2,0],["2021-10-08",5863.2,5863.2,5863.2,5863.2,0],["2021-10-11",5863.2,5863.2,5863.2,5863.2,0],["2021-10-12",5863.2,5863.2,5863.2,5863.2,0],["2021-10-13",5863.2,5863.2,5863.2,5863.2,0],["2021-10-14",5863.2,5863.2,5863.2,5863.2,0],["2021-10-15",5863.2,5863.2,5863.2,5863.2,0],["2021-10-18",5863.2,5863.2,5863.2,5863.2,0],["2021-10-19",5863.2,5863.2,5863.2,5863.2,0],["2021-10-20",5863.2,5863.2,5863.2,5863.2,0],["2021-10-21",5863.2,5863.2,5863.2,5863.2,0],["2021-10-22",5863.2,5863.2,5863.2,5863.2,0],["2021-10-25",5863.2,5863.2,5863.2,5863.2,0],["2021-10-26",5863.2,5863.2,5863.2,5863.2,0],["2021-10-27",5863.2,5863.2,5863.2,5863.2,0],["2021-10-28",5863.2,5863.2,5863.2,5863.2,0],["2021-10-29",5863.2,5863.2,5863.2,5863.2,0],["2021-11-01",5863.2,5863.2,5863.2,5863.2,0],["2021-11-02",5863.2,5863.2,5863.2,5863.2,0],["2021-11-03",5863.2,5863.2,5863.2,5863.2,0],["2021-11-04",5863.2,5863.2,5863.2,5863.2,0],["2021-11-05",5863.2,5863.2,5863.2,5863.2,0],["2021-11-08",5863.2,5863.2,5863.2,5863.2,0],["2021-11-09",5863.2,5863.2,5863.2,5863.2,0],["2021-11-10",5863.2,5863.2,5863.2,5863.2,0],["2021-11-11",5863.2,5863.2,5863.2,5863.2,0],["2021-11-12",5863.2,5863.2,5863.2,5863.2,0],["2021-11-15",5863.2,5863.2,5863.2,5863.2,0],["2021-11-16",5863.2,5863.2,5863.2,5863.2,0],["2021-11-17",5863.2,5863.2,5863.2,5863.2,0],["2021-11-18",5863.2,5863.2,5863.2,5863.2,0],["2021-11-19",5863.2,5863.2,5863.2,5863.2,0],["2021-11-22",5863.2,5863.2,5863.2,5863.2,0],["2021-11-23",5863.2,5863.2,5863.2,5863.2,0],["2021-11-24",5863.2,5863.2,5863.2,5863.2,0],["2021-11-25",5863.2,5863.2,5863.2,5863.2,0],["2021-11-26",5863.2,5863.2,5863.2,5863.2,0],["2021-11-29",5863.2,5863.2,5863.2,5863.2,0],["2021-11-30",5863.2,5863.2,5863.2,5863.2,0],["2021-12-01",5863.2,5863.2,5863.2,5863.2,0],["2021-12-02",5863.2,5863.2,5863.2,5863.2,0],["2021-12-03",5863.2,5863.2,5863.2,5863.2,0],["2021-12-06",5863.2,5863.2,5863.2,5863.2,0],["2021-12-07",5863.2,5863.2,5863.2,5863.2,0],["2021-12-08",5863.2,5863.2,5863.2,5863.2,0],["2021-12-09",5863.2,5863.2,5863.2,5863.2,0],["2021-12-10",5863.2,5863.2,5863.2,5863.2,0],["2021-12-13",5863.2,5863.2,5863.2,5863.2,0],["2021-12-14",5863.2,5863.2,5863.2,5863.2,0],["2021-12-15",5863.2,5863.2,5863.2,5863.2,0],["2021-12-16",5863.2,5863.2,5863.2,5863.2,0],["2021-12-17",5863.2,5863.2,5863.2,5863.2,0],["2021-12-20",5863.2,5863.2,5863.2,5863.2,0],["2021-12-21",5863.2,5863.2,5863.2,5863.2,0],["2021-12-22",5863.2,5863.2,5863.2,5863.2,0],["2021-12-23",5863.2,5863.2,5863.2,5863.2,0],["2021-12-24",5863.2,5863.2,5863.2,5863.2,0],["2021-12-27",5863.2,5863.2,5863.2,5863.2,0],["2021-12-28",5863.2,5863.2,5863.2,5863.2,0],["2021-12-29",5863.2,5863.2,5863.2,5863.2,0],["2021-12-30",5863.2,5863.2,5863.2,5863.2,0],["2021-12-31",5863.2,5863.2,5863.2,5863.2,0],["2022-01-04",5863.2,5863.2,5863.2,5863.2,0],["2022-01-05",3517.92,3517.92,3517.92,3517.92,100],["2022-01-06",3968.93,3968.93,3968.93,3968.93,3700],["2022-01-07",3968.93,3968.93,3968.93,3968.93,0],["2022-01-10",3968.93,3968.93,3968.93,3968.93,0],["2022-01-11",4510.15,4510.15,4510.15,4510.15,100],["2022-01-12",5141.57,5141.57,5141.57,5141.57,100],["2022-01-13",5863.2,5863.2,5863.2,5863.2,100],["2022-01-14",6675.02,6675.02,6675.02,6675.02,500],["2022-01-17",7667.26,7667.26,7667.26,7667.26,900],["2022-01-18",8749.69,8749.69,8749.69,8749.69,2100],["2022-01-19",10012.54,10012.54,10012.54,10012.54,300],["2022-01-20",10373.35,10373.35,10373.35,10373.35,1200],["2022-01-21",10373.35,10373.35,10373.35,10373.35,300],["2022-01-24",10373.35,10373.35,10373.35,10373.35,0],["2022-01-25",10373.35,10373.35,10373.35,10373.35,0],["2022-01-26",10373.35,10373.35,10373.35,10373.35,0],["2022-01-27",10373.35,10373.35,10373.35,10373.35,0],["2022-01-28",8839.9,8839.9,8839.9,8839.9,1800],["2022-02-07",8839.9,8839.9,8839.9,8839.9,0],["2022-02-08",7667.26,7667.26,7577.05,7577.05,700],["2022-02-09",6494.62,6765.23,6494.62,6675.02,600],["2022-02-10",5772.99,5772.99,5772.99,5772.99,100],["2022-02-11",5953.4,5953.4,5953.4,5953.4,100],["2022-02-14",5321.98,5682.79,5321.98,5682.79,300],["2022-02-15",5592.59,5592.59,5592.59,5592.59,0],["2022-02-16",5682.79,5682.79,5682.79,5682.79,100],["2022-02-17",4870.96,4870.96,4870.96,4870.96,100],["2022-02-18",4870.96,4870.96,4870.96,4870.96,0],["2022-02-21",5592.59,5592.59,5592.59,5592.59,200],["2022-02-22",6404.41,6404.41,6404.41,6404.41,100],["2022-02-23",7306.44,7306.44,7306.44,7306.44,100],["2022-02-24",7486.85,8388.88,7486.85,8388.88,400],["2022-02-25",8388.88,8388.88,7035.84,7035.84,200],["2022-02-28",7847.66,8839.9,7847.66,8839.9,600],["2022-03-01",8659.49,8659.49,8659.49,8659.49,0],["2022-03-02",8208.48,8208.48,8208.48,8208.48,100],["2022-03-03",8208.48,8208.48,8208.48,8208.48,0],["2022-03-04",9381.11,9381.11,8479.08,8479.08,1700],["2022-03-07",7937.87,7937.87,7937.87,7937.87,100],["2022-03-08",7757.46,7757.46,7757.46,7757.46,100],["2022-03-09",6855.43,6855.43,6675.02,6675.02,200],["2022-03-10",6765.23,6765.23,6765.23,6765.23,0],["2022-03-11",6765.23,6765.23,6765.23,6765.23,0],["2022-03-14",5953.4,7757.46,5953.4,7757.46,2100],["2022-03-15",7577.05,7577.05,7577.05,7577.05,0],["2022-03-16",7577.05,7577.05,7577.05,7577.05,0],["2022-03-17",7847.66,8659.49,6584.82,8659.49,2200],["2022-03-18",9741.93,9741.93,9741.93,9741.93,600],["2022-03-21",8569.29,8569.29,8569.29,8569.29,100],["2022-03-22",7486.85,7577.05,7486.85,7577.05,300],["2022-03-23",6945.63,6945.63,6945.63,6945.63,100],["2022-03-24",6945.63,6945.63,6945.63,6945.63,0],["2022-03-25",6945.63,6945.63,6945.63,6945.63,0],["2022-03-28",6945.63,6945.63,6945.63,6945.63,0],["2022-03-29",6945.63,6945.63,6945.63,6945.63,0],["2022-03-30",6945.63,6945.63,6945.63,6945.63,0],["2022-03-31",6945.63,6945.63,6945.63,6945.63,0],["2022-04-01",7937.87,7937.87,6404.41,6404.41,200],["2022-04-04",7216.24,7216.24,7216.24,7216.24,0],["2022-04-05",8298.68,8298.68,8298.68,8298.68,100],["2022-04-06",8298.68,8298.68,8298.68,8298.68,0],["2022-04-07",8298.68,8298.68,8298.68,8298.68,0],["2022-04-08",8298.68,8298.68,8298.68,8298.68,0],["2022-04-12",8298.68,8298.68,8298.68,8298.68,0],["2022-04-13",7396.65,7396.65,7396.65,7396.65,100],["2022-04-14",6675.02,6675.02,6675.02,6675.02,100],["2022-04-15",7667.26,7667.26,7667.26,7667.26,400],["2022-04-18",7667.26,7667.26,7667.26,7667.26,0],["2022-04-19",7667.26,7667.26,7667.26,7667.26,0],["2022-04-20",8749.69,8749.69,8569.29,8749.69,700],["2022-04-21",9832.13,10012.54,9832.13,10012.54,1300],["2022-04-22",9832.13,9832.13,9832.13,9832.13,0],["2022-04-25",9832.13,9832.13,9832.13,9832.13,0],["2022-04-26",9832.13,9832.13,9832.13,9832.13,0],["2022-04-27",9832.13,9832.13,9832.13,9832.13,200],["2022-04-28",9832.13,9832.13,9832.13,9832.13,0],["2022-04-29",9832.13,9832.13,9832.13,9832.13,0],["2022-05-04",9832.13,9832.13,9832.13,9832.13,0],["2022-05-05",9832.13,9832.13,9832.13,9832.13,0],["2022-05-06",9832.13,9832.13,9832.13,9832.13,0],["2022-05-09",9832.13,9832.13,9832.13,9832.13,0],["2022-05-10",9832.13,9832.13,9832.13,9832.13,0],["2022-05-11",9832.13,9832.13,9832.13,9832.13,0],["2022-05-12",9832.13,9832.13,9832.13,9832.13,0],["2022-05-13",9832.13,9832.13,9832.13,9832.13,0],["2022-05-16",9832.13,9832.13,9832.13,9832.13,0],["2022-05-17",9832.13,9832.13,9832.13,9832.13,0],["2022-05-18",9832.13,9832.13,9832.13,9832.13,0],["2022-05-19",9832.13,9832.13,9832.13,9832.13,0],["2022-05-20",9832.13,9832.13,9832.13,9832.13,0],["2022-05-23",9832.13,9832.13,9832.13,9832.13,0],["2022-05-24",9832.13,9832.13,9832.13,9832.13,0],["2022-05-25",9832.13,9832.13,9832.13,9832.13,0],["2022-05-26",9832.13,9832.13,9832.13,9832.13,0],["2022-05-27",8388.88,8388.88,8388.88,8388.88,100],["2022-05-30",7306.44,7306.44,7306.44,7306.44,100],["2022-05-31",6675.02,6675.02,6675.02,6675.02,100],["2022-06-01",7667.26,7667.26,5772.99,5772.99,300],["2022-06-02",7306.44,7306.44,6494.62,7306.44,1900],["2022-06-03",6765.23,6765.23,6765.23,6765.23,0],["2022-06-06",6765.23,6765.23,6765.23,6765.23,0],["2022-06-07",6765.23,6765.23,6765.23,6765.23,0],["2022-06-08",6765.23,6765.23,6765.23,6765.23,0],["2022-06-09",7757.46,7757.46,7757.46,7757.46,200],["2022-06-10",7757.46,7757.46,7757.46,7757.46,100],["2022-06-13",7757.46,7757.46,7757.46,7757.46,0],["2022-06-14",7757.46,7757.46,7757.46,7757.46,0],["2022-06-15",7757.46,7757.46,7757.46,7757.46,0],["2022-06-16",7757.46,7757.46,7757.46,7757.46,0],["2022-06-17",7757.46,7757.46,7757.46,7757.46,0],["2022-06-20",6675.02,6675.02,6675.02,6675.02,100],["2022-06-21",6675.02,6675.02,6675.02,6675.02,0],["2022-06-22",6675.02,6675.02,6675.02,6675.02,0],["2022-06-23",5682.79,5682.79,5682.79,5682.79,200],["2022-06-24",5682.79,5682.79,5682.79,5682.79,0],["2022-06-27",5682.79,5682.79,5682.79,5682.79,0],["2022-06-28",5141.57,5141.57,5141.57,5141.57,100],["2022-06-29",5141.57,5141.57,5141.57,5141.57,0],["2022-06-30",5141.57,5141.57,5141.57,5141.57,0],["2022-07-01",5141.57,5141.57,5141.57,5141.57,0],["2022-07-04",5141.57,5141.57,5141.57,5141.57,0],["2022-07-05",5141.57,5141.57,5141.57,5141.57,0],["2022-07-06",5141.57,5141.57,5141.57,5141.57,0],["2022-07-07",5141.57,5141.57,5141.57,5141.57,0],["2022-07-08",5141.57,5141.57,5141.57,5141.57,0],["2022-07-11",5141.57,5141.57,5141.57,5141.57,0],["2022-07-12",5141.57,5141.57,5141.57,5141.57,0],["2022-07-13",5141.57,5141.57,5141.57,5141.57,0],["2022-07-14",5141.57,5141.57,5141.57,5141.57,0],["2022-07-15",5141.57,5141.57,5141.57,5141.57,0],["2022-07-18",5141.57,5141.57,5141.57,5141.57,0],["2022-07-19",5141.57,5141.57,5141.57,5141.57,0],["2022-07-20",5141.57,5141.57,5141.57,5141.57,0],["2022-07-21",5141.57,5141.57,5141.57,5141.57,0],["2022-07-22",5141.57,5141.57,5141.57,5141.57,0],["2022-07-25",5141.57,5141.57,5141.57,5141.57,0],["2022-07-26",5863.2,5863.2,5863.2,5863.2,100],["2022-07-27",5863.2,5863.2,5863.2,5863.2,0],["2022-07-28",5863.2,5863.2,5863.2,5863.2,0],["2022-07-29",5863.2,5863.2,5863.2,5863.2,0],["2022-08-01",5863.2,5863.2,5863.2,5863.2,0],["2022-08-02",6675.02,6675.02,6675.02,6675.02,100],["2022-08-03",6675.02,6675.02,6675.02,6675.02,0],["2022-08-04",6675.02,6675.02,6675.02,6675.02,0],["2022-08-05",6675.02,6675.02,6675.02,6675.02,0],["2022-08-08",7667.26,7667.26,5772.99,5772.99,700],["2022-08-09",7396.65,7396.65,7396.65,7396.65,0],["2022-08-10",7396.65,7396.65,7396.65,7396.65,0],["2022-08-11",6574.8,6574.8,6574.8,6574.8,100],["2022-08-12",6026.9,6026.9,6026.9,6026.9,100],["2022-08-15",5570.32,5570.32,5570.32,5570.32,100],["2022-08-16",5570.32,5570.32,5570.32,5570.32,0],["2022-08-17",5570.32,5570.32,5570.32,5570.32,0],["2022-08-18",4839.78,4839.78,4839.78,4839.78,100],["2022-08-19",4839.78,4839.78,4839.78,4839.78,0],["2022-08-22",4839.78,4839.78,4839.78,4839.78,0],["2022-08-23",4839.78,4839.78,4839.78,4839.78,0],["2022-08-24",4839.78,4839.78,4839.78,4839.78,0],["2022-08-25",4839.78,4839.78,4839.78,4839.78,0],["2022-08-26",5479.0,5479.0,5479.0,5479.0,900],["2022-08-29",5479.0,5479.0,5479.0,5479.0,0],["2022-08-30",6300.85,6300.85,6300.85,6300.85,100],["2022-08-31",5570.32,5570.32,5570.32,5570.32,2400],["2022-09-05",5570.32,5570.32,5570.32,5570.32,0],["2022-09-06",6392.16,6392.16,6392.16,6392.16,100],["2022-09-07",7305.33,7305.33,6483.48,6483.48,500],["2022-09-08",6574.8,6574.8,6574.8,6574.8,200],["2022-09-09",6666.11,6666.11,6026.9,6026.9,500],["2022-09-12",7122.7,7122.7,7122.7,7122.7,400],["2022-09-13",7305.33,7305.33,7305.33,7305.33,100],["2022-09-14",6392.16,6392.16,6392.16,6392.16,200],["2022-09-15",6026.9,6026.9,6026.9,6026.9,100],["2022-09-16",6026.9,6026.9,6026.9,6026.9,0],["2022-09-19",6848.75,6848.75,6848.75,6848.75,100],["2022-09-20",6848.75,6940.06,6848.75,6940.06,600],["2022-09-21",6940.06,7305.33,6940.06,6940.06,1100],["2022-09-22",6848.75,6848.75,6848.75,6848.75,700],["2022-09-23",6848.75,6848.75,6848.75,6848.75,500],["2022-09-26",6940.06,6940.06,6940.06,6940.06,300],["2022-09-27",6574.8,7853.23,6574.8,6666.11,600],["2022-09-28",6574.8,6666.11,6574.8,6666.11,500],["2022-09-29",6574.8,6574.8,6574.8,6574.8,300],["2022-09-30",6574.8,6574.8,6574.8,6574.8,0],["2022-10-03",6574.8,6574.8,6574.8,6574.8,0],["2022-10-04",6848.75,6848.75,6848.75,6848.75,600],["2022-10-05",7761.91,7761.91,7761.91,7761.91,100],["2022-10-06",8583.76,8583.76,8583.76,8583.76,100],["2022-10-07",8583.76,8583.76,8583.76,8583.76,0],["2022-10-10",8583.76,8583.76,8583.76,8583.76,0],["2022-10-11",8583.76,8583.76,8583.76,8583.76,0],["2022-10-12",8583.76,8583.76,8583.76,8583.76,0],["2022-10-13",8583.76,8583.76,8583.76,8583.76,0],["2022-10-14",8583.76,8583.76,8583.76,8583.76,0],["2022-10-17",8583.76,8583.76,8583.76,8583.76,0],["2022-10-18",8583.76,8583.76,8583.76,8583.76,0],["2022-10-19",8583.76,8583.76,8583.76,8583.76,0],["2022-10-20",8583.76,8583.76,8583.76,8583.76,0],["2022-10-21",8583.76,8583.76,8583.76,8583.76,0],["2022-10-24",8583.76,8583.76,8583.76,8583.76,0],["2022-10-25",7305.33,7305.33,7305.33,7305.33,100],["2022-10-26",7305.33,7305.33,7305.33,7305.33,0],["2022-10-27",6209.53,6209.53,6209.53,6209.53,100],["2022-10-28",6209.53,6209.53,6209.53,6209.53,0],["2022-10-31",6209.53,6209.53,6209.53,6209.53,400],["2022-11-01",6209.53,6209.53,5570.32,5752.95,900],["2022-11-02",5113.73,5113.73,5113.73,5113.73,100],["2022-11-03",5113.73,5113.73,5113.73,5113.73,0],["2022-11-04",5844.27,5844.27,4657.15,4657.15,400],["2022-11-07",5479.0,5479.0,5022.42,5022.42,200],["2022-11-08",5296.37,5296.37,5296.37,5296.37,0],["2022-11-09",5296.37,5296.37,5296.37,5296.37,0],["2022-11-10",5296.37,5296.37,5296.37,5296.37,0],["2022-11-11",5296.37,5296.37,5296.37,5296.37,0],["2022-11-14",5296.37,5296.37,5296.37,5296.37,0],["2022-11-15",5935.58,5935.58,5935.58,5935.58,100],["2022-11-16",6666.11,6666.11,5113.73,5113.73,400],["2022-11-17",4931.1,4931.1,4931.1,4931.1,100],["2022-11-18",4931.1,4931.1,4931.1,4931.1,0],["2022-11-21",4657.15,4931.1,4200.57,4200.57,1100],["2022-11-22",4291.88,4474.52,4291.88,4474.52,400],["2022-11-23",4474.52,4474.52,4474.52,4474.52,0],["2022-11-24",5022.42,5022.42,5022.42,5022.42,100],["2022-11-25",4474.52,4474.52,4474.52,4474.52,100],["2022-11-28",3926.62,3926.62,3835.3,3835.3,900],["2022-11-29",3835.3,3835.3,3561.35,3743.98,600],["2022-11-30",3378.72,3378.72,3287.4,3287.4,700],["2022-12-01",3378.72,3378.72,3378.72,3378.72,0],["2022-12-02",3287.4,3287.4,3287.4,3287.4,100],["2022-12-05",3287.4,3287.4,3287.4,3287.4,0],["2022-12-06",3287.4,3287.4,3287.4,3287.4,0],["2022-12-07",3743.98,3743.98,2830.82,2830.82,200],["2022-12-08",3287.4,3287.4,3287.4,3287.4,0],["2022-12-09",3287.4,3287.4,3287.4,3287.4,0],["2022-12-12",3287.4,3287.4,3287.4,3287.4,0],["2022-12-13",3287.4,3287.4,3287.4,3287.4,0],["2022-12-14",3287.4,3287.4,3287.4,3287.4,0],["2022-12-15",3287.4,3287.4,3287.4,3287.4,0],["2022-12-16",3287.4,3287.4,3287.4,3287.4,0],["2022-12-19",3287.4,3287.4,3287.4,3287.4,0],["2022-12-20",3287.4,3287.4,3287.4,3287.4,0],["2022-12-21",3287.4,3287.4,3287.4,3287.4,0],["2022-12-22",3287.4,3287.4,3287.4,3287.4,0],["2022-12-23",3287.4,3287.4,3287.4,3287.4,0],["2022-12-26",3287.4,3287.4,3287.4,3287.4,0],["2022-12-27",3287.4,3287.4,3287.4,3287.4,0],["2022-12-28",3287.4,3287.4,3287.4,3287.4,0],["2022-12-29",3287.4,3287.4,3287.4,3287.4,0],["2022-12-30",3287.4,3287.4,3287.4,3287.4,0],["2023-01-03",3287.4,3287.4,3287.4,3287.4,0],["2023-01-04",3287.4,3287.4,3287.4,3287.4,0],["2023-01-05",3287.4,3287.4,3287.4,3287.4,0],["2023-01-06",3287.4,3287.4,3287.4,3287.4,0],["2023-01-09",3287.4,3287.4,3287.4,3287.4,0],["2023-01-10",3287.4,3287.4,3287.4,3287.4,0],["2023-01-11",3287.4,3287.4,3287.4,3287.4,0],["2023-01-12",3287.4,3287.4,3287.4,3287.4,0],["2023-01-13",3287.4,3287.4,3287.4,3287.4,0],["2023-01-16",4565.83,4565.83,4565.83,4565.83,400],["2023-01-17",5205.05,5205.05,5205.05,5205.05,100],["2023-01-18",5935.58,5935.58,5935.58,5935.58,100],["2023-01-19",5935.58,5935.58,5752.95,5752.95,200],["2023-01-27",5296.37,5296.37,5296.37,5296.37,100],["2023-01-30",4931.1,4931.1,4839.78,4839.78,300],["2023-01-31",4657.15,4657.15,4657.15,4657.15,100],["2023-02-01",4657.15,4657.15,4657.15,4657.15,0],["2023-02-02",4657.15,4657.15,4657.15,4657.15,0],["2023-02-03",4657.15,4657.15,4657.15,4657.15,0],["2023-02-06",4657.15,4657.15,4657.15,4657.15,0],["2023-02-07",4657.15,4657.15,4657.15,4657.15,0],["2023-02-08",5296.37,5296.37,4017.93,4017.93,1000],["2023-02-09",5022.42,5022.42,3926.62,3926.62,700],["2023-02-10",4109.25,4109.25,4109.25,4109.25,0],["2023-02-13",4109.25,4109.25,4109.25,4109.25,0],["2023-02-14",4109.25,4109.25,4109.25,4109.25,0],["2023-02-15",4109.25,4109.25,4109.25,4109.25,0],["2023-02-16",4109.25,4109.25,4109.25,4109.25,0],["2023-02-17",4109.25,4109.25,4109.25,4109.25,0],["2023-02-20",4109.25,4109.25,4109.25,4109.25,0],["2023-02-21",4109.25,4109.25,4109.25,4109.25,0],["2023-02-22",4109.25,4109.25,4109.25,4109.25,0],["2023-02-23",4109.25,4109.25,4109.25,4109.25,0],["2023-02-24",4657.15,4657.15,4657.15,4657.15,300],["2023-02-27",5296.37,5296.37,5296.37,5296.37,100],["2023-02-28",6026.9,6026.9,6026.9,6026.9,100],["2023-03-01",6026.9,6026.9,6026.9,6026.9,0],["2023-03-02",6026.9,6026.9,6026.9,6026.9,0],["2023-03-03",6118.21,6118.21,5387.68,5479.0,400],["2023-03-06",4931.1,5661.63,4931.1,5022.42,700],["2023-03-07",5296.37,5296.37,5022.42,5022.42,800],["2023-03-08",4839.78,4839.78,4839.78,4839.78,200],["2023-03-09",4839.78,4839.78,4839.78,4839.78,0],["2023-03-10",4748.47,4748.47,4748.47,4748.47,100],["2023-03-13",4748.47,4748.47,4748.47,4748.47,0],["2023-03-14",4748.47,4748.47,4748.47,4748.47,0],["2023-03-15",5387.68,5387.68,4109.25,5205.05,800],["2023-03-16",5022.42,5022.42,5022.42,5022.42,0],["2023-03-17",4291.88,4474.52,4291.88,4383.2,500],["2023-03-20",3743.98,5022.42,3743.98,5022.42,200],["2023-03-21",4383.2,4383.2,4383.2,4383.2,0],["2023-03-22",4383.2,4383.2,4383.2,4383.2,0],["2023-03-23",3835.3,3835.3,3835.3,3835.3,200],["2023-03-24",3835.3,3835.3,3835.3,3835.3,0],["2023-03-27",3835.3,3835.3,3835.3,3835.3,0],["2023-03-28",4383.2,4383.2,4383.2,4383.2,100],["2023-03-29",5022.42,5022.42,5022.42,5022.42,100],["2023-03-30",5022.42,5022.42,5022.42,5022.42,0],["2023-03-31",5022.42,5022.42,5022.42,5022.42,0],["2023-04-03",5022.42,5022.42,5022.42,5022.42,0],["2023-04-04",5022.42,5022.42,5022.42,5022.42,0],["2023-04-05",5022.42,5022.42,5022.42,5022.42,0],["2023-04-06",5113.73,5113.73,5113.73,5113.73,100],["2023-04-07",5113.73,5113.73,5113.73,5113.73,0],["2023-04-10",5113.73,5113.73,5113.73,5113.73,0],["2023-04-11",5113.73,5113.73,5113.73,5113.73,0],["2023-04-12",5205.05,5205.05,5205.05,5205.05,100],["2023-04-13",4474.52,4474.52,4474.52,4474.52,500],["2023-04-14",4474.52,4474.52,4474.52,4474.52,0],["2023-04-17",4474.52,4474.52,4474.52,4474.52,0],["2023-04-18",4474.52,4474.52,4474.52,4474.52,0],["2023-04-19",4474.52,4474.52,4474.52,4474.52,0],["2023-04-20",5113.73,5113.73,3835.3,3835.3,1000],["2023-04-21",4200.57,4200.57,4200.57,4200.57,0],["2023-04-24",4200.57,4200.57,4200.57,4200.57,0],["2023-04-25",4200.57,4200.57,4200.57,4200.57,0],["2023-04-26",4748.47,4748.47,3743.98,3743.98,500],["2023-04-27",4109.25,4109.25,4109.25,4109.25,0],["2023-04-28",4109.25,4109.25,4109.25,4109.25,0],["2023-05-04",4109.25,4109.25,4109.25,4109.25,0],["2023-05-05",4109.25,4109.25,4109.25,4109.25,0],["2023-05-08",4109.25,4109.25,4109.25,4109.25,0],["2023-05-09",4109.25,4109.25,4109.25,4109.25,0],["2023-05-10",4657.15,4657.15,4657.15,4657.15,100],["2023-05-11",5296.37,5296.37,4748.47,5296.37,800],["2023-05-12",5296.37,5752.95,5296.37,5752.95,700],["2023-05-15",5935.58,6392.16,5935.58,6392.16,1400],["2023-05-16",7122.7,7214.01,6392.16,6392.16,1700],["2023-05-17",7761.91,7761.91,5752.95,7670.6,3400],["2023-05-18",6757.43,6757.43,5296.37,6757.43,1000],["2023-05-19",6392.16,6940.06,6118.21,6940.06,500],["2023-05-22",5844.27,6483.48,5844.27,5844.27,300],["2023-05-23",5570.32,6118.21,5570.32,6118.21,200],["2023-05-24",5570.32,5844.27,5022.42,5022.42,4600],["2023-05-25",4748.47,4748.47,4657.15,4657.15,1500],["2023-05-26",5387.68,5387.68,4839.78,4839.78,200],["2023-05-29",5113.73,5661.63,5113.73,5661.63,1100],["2023-05-30",4565.83,4565.83,4565.83,4565.83,100],["2023-05-31",4017.93,5205.05,4017.93,4657.15,600],["2023-06-01",4748.47,4748.47,4748.47,4748.47,100],["2023-06-02",4748.47,4748.47,4748.47,4748.47,0],["2023-06-05",4839.78,4839.78,4839.78,4839.78,100],["2023-06-06",4748.47,4748.47,4748.47,4748.47,100],["2023-06-07",4657.15,4748.47,4657.15,4657.15,400],["2023-06-08",4657.15,4657.15,4657.15,4657.15,300],["2023-06-09",4748.47,4748.47,4748.47,4748.47,300],["2023-06-12",4657.15,4931.1,4657.15,4657.15,300],["2023-06-13",4748.47,4748.47,4748.47,4748.47,0],["2023-06-14",4748.47,4748.47,4748.47,4748.47,100],["2023-06-15",4748.47,4748.47,4748.47,4748.47,0],["2023-06-16",4748.47,4748.47,4748.47,4748.47,0],["2023-06-19",4748.47,4748.47,4748.47,4748.47,0],["2023-06-20",4474.52,4474.52,4474.52,4474.52,100],["2023-06-21",4474.52,4474.52,4474.52,4474.52,0],["2023-06-22",4474.52,4474.52,4474.52,4474.52,0],["2023-06-23",4474.52,4474.52,4474.52,4474.52,0],["2023-06-26",4474.52,4474.52,4474.52,4474.52,0],["2023-06-27",4474.52,4474.52,4474.52,4474.52,0],["2023-06-28",4474.52,4474.52,4474.52,4474.52,0],["2023-06-29",4474.52,4474.52,4474.52,4474.52,0],["2023-06-30",4474.52,4474.52,4474.52,4474.52,0],["2023-07-03",4474.52,4474.52,4474.52,4474.52,0],["2023-07-04",4474.52,4474.52,4474.52,4474.52,0],["2023-07-05",4474.52,4474.52,4474.52,4474.52,0],["2023-07-06",4474.52,4474.52,4474.52,4474.52,0],["2023-07-07",4474.52,4474.52,4474.52,4474.52,0],["2023-07-10",4474.52,4474.52,4474.52,4474.52,0],["2023-07-11",4474.52,4474.52,4474.52,4474.52,0],["2023-07-12",4474.52,4474.52,4474.52,4474.52,0],["2023-07-13",3835.3,3835.3,3835.3,3835.3,200],["2023-07-14",3835.3,3835.3,3835.3,3835.3,0],["2023-07-17",3835.3,3835.3,3835.3,3835.3,0],["2023-07-18",3835.3,3835.3,3835.3,3835.3,0],["2023-07-19",3835.3,3835.3,3835.3,3835.3,0],["2023-07-20",3835.3,3835.3,3835.3,3835.3,0],["2023-07-21",3835.3,3835.3,3835.3,3835.3,0],["2023-07-24",4383.2,4383.2,4383.2,4383.2,100],["2023-07-25",4383.2,4383.2,4383.2,4383.2,0],["2023-07-26",4931.1,5022.42,4931.1,5022.42,2200],["2023-07-27",5113.73,5113.73,5113.73,5113.73,400],["2023-07-28",5113.73,5113.73,5113.73,5113.73,0],["2023-07-31",5752.95,5752.95,5113.73,5479.0,1700],["2023-08-01",4839.78,6118.21,4839.78,6118.21,300],["2023-08-02",5205.05,5296.37,5205.05,5296.37,1400],["2023-08-03",5296.37,5296.37,5296.37,5296.37,100],["2023-08-04",5296.37,5296.37,5296.37,5296.37,0],["2023-08-07",5296.37,5296.37,5296.37,5296.37,0],["2023-08-08",5296.37,5296.37,5296.37,5296.37,0],["2023-08-09",4918.05,4918.05,4918.05,4918.05,100],["2023-08-10",4918.05,4918.05,4918.05,4918.05,200],["2023-08-11",4728.9,5012.63,4350.59,5012.63,1600],["2023-08-14",4728.9,4728.9,4728.9,4728.9,0],["2023-08-15",5390.94,5390.94,5012.63,5390.94,2800],["2023-08-16",5012.63,5012.63,5012.63,5012.63,100],["2023-08-17",4823.48,4823.48,4823.48,4823.48,100],["2023-08-18",4823.48,4823.48,4823.48,4823.48,0],["2023-08-21",4823.48,4823.48,4823.48,4823.48,0],["2023-08-22",5201.79,5201.79,5201.79,5201.79,100],["2023-08-23",5958.41,5958.41,4823.48,4823.48,300],["2023-08-24",5580.1,5580.1,5580.1,5580.1,0],["2023-08-25",5674.68,5674.68,5674.68,5674.68,100],["2023-08-28",6431.3,6431.3,6431.3,6431.3,100],["2023-08-29",6431.3,6431.3,6431.3,6431.3,0],["2023-08-30",6431.3,6431.3,6431.3,6431.3,0],["2023-08-31",6431.3,6431.3,6431.3,6431.3,0],["2023-09-05",6431.3,6431.3,6431.3,6431.3,0],["2023-09-06",5485.52,5485.52,5485.52,5485.52,100],["2023-09-07",4918.05,4918.05,4918.05,4918.05,100],["2023-09-08",4918.05,4918.05,4918.05,4918.05,0],["2023-09-11",4918.05,4918.05,4918.05,4918.05,0],["2023-09-12",4918.05,4918.05,4918.05,4918.05,0],["2023-09-13",4634.32,5201.79,4634.32,4823.48,400],["2023-09-14",4728.9,4728.9,4728.9,4728.9,300],["2023-09-15",5390.94,5390.94,4634.32,4634.32,400],["2023-09-18",4728.9,4728.9,4728.9,4728.9,100],["2023-09-19",5107.21,5107.21,4918.05,4918.05,200],["2023-09-20",4728.9,4728.9,4728.9,4728.9,300],["2023-09-21",4728.9,4728.9,4728.9,4728.9,0],["2023-09-22",4728.9,4728.9,4728.9,4728.9,0],["2023-09-25",4728.9,4728.9,4728.9,4728.9,0],["2023-09-26",4728.9,4728.9,4728.9,4728.9,0],["2023-09-27",4728.9,4728.9,4728.9,4728.9,0],["2023-09-28",4634.32,4634.32,4634.32,4634.32,100],["2023-09-29",4634.32,4634.32,4634.32,4634.32,0],["2023-10-02",4634.32,4634.32,4634.32,4634.32,0],["2023-10-03",4634.32,4634.32,4634.32,4634.32,0],["2023-10-04",4634.32,4634.32,4634.32,4634.32,0],["2023-10-05",4161.43,4161.43,4161.43,4161.43,100],["2023-10-06",3877.7,3877.7,3877.7,3877.7,100],["2023-10-09",3877.7,3877.7,3877.7,3877.7,0],["2023-10-10",3877.7,3877.7,3877.7,3877.7,0],["2023-10-11",3877.7,3877.7,3877.7,3877.7,0],["2023-10-12",3877.7,3877.7,3877.7,3877.7,0],["2023-10-13",3877.7,3877.7,3877.7,3877.7,0],["2023-10-16",3877.7,3877.7,3877.7,3877.7,0],["2023-10-17",3877.7,3877.7,3877.7,3877.7,0],["2023-10-18",3877.7,3877.7,3877.7,3877.7,0],["2023-10-19",3877.7,3877.7,3877.7,3877.7,0],["2023-10-20",3877.7,3877.7,3877.7,3877.7,0],["2023-10-23",3877.7,3877.7,3877.7,3877.7,0],["2023-10-24",3877.7,3877.7,3877.7,3877.7,0],["2023-10-25",3877.7,3877.7,3877.7,3877.7,0],["2023-10-26",3877.7,3877.7,3877.7,3877.7,0],["2023-10-27",3877.7,3877.7,3877.7,3877.7,0],["2023-10-30",3877.7,3877.7,3877.7,3877.7,0],["2023-10-31",3877.7,3877.7,3877.7,3877.7,0],["2023-11-01",4445.16,4445.16,4445.16,4445.16,100],["2023-11-02",5107.21,5107.21,5107.21,5107.21,200],["2023-11-03",5107.21,5107.21,5107.21,5107.21,0],["2023-11-06",5107.21,5107.21,5107.21,5107.21,0],["2023-11-07",5107.21,5107.21,5107.21,5107.21,0],["2023-11-08",5107.21,5107.21,5107.21,5107.21,0],["2023-11-09",5107.21,5107.21,5107.21,5107.21,0],["2023-11-10",5107.21,5107.21,5107.21,5107.21,0],["2023-11-13",5201.79,5201.79,5201.79,5201.79,100],["2023-11-14",5201.79,5201.79,5201.79,5201.79,0],["2023-11-15",4823.48,4823.48,4823.48,4823.48,100],["2023-11-16",4823.48,4823.48,4823.48,4823.48,0],["2023-11-17",4728.9,4728.9,4728.9,4728.9,100],["2023-11-20",4728.9,4728.9,4728.9,4728.9,0],["2023-11-21",4634.32,4634.32,4634.32,4634.32,100],["2023-11-22",4350.59,5296.37,4350.59,4445.16,400],["2023-11-23",4445.16,4445.16,4445.16,4445.16,100],["2023-11-24",4350.59,5107.21,4350.59,5107.21,300],["2023-11-27",4823.48,4823.48,4823.48,4823.48,0],["2023-11-28",5201.79,5201.79,5201.79,5201.79,100],["2023-11-29",5201.79,5201.79,5201.79,5201.79,0],["2023-11-30",5201.79,5201.79,5201.79,5201.79,0],["2023-12-01",5201.79,5201.79,5201.79,5201.79,0],["2023-12-04",5201.79,5201.79,5201.79,5201.79,0],["2023-12-05",5201.79,5201.79,5201.79,5201.79,0],["2023-12-06",5863.83,5863.83,4823.48,5769.25,700],["2023-12-07",5674.68,5674.68,5674.68,5674.68,1700],["2023-12-08",5674.68,5674.68,5674.68,5674.68,0],["2023-12-11",5674.68,5674.68,5674.68,5674.68,0],["2023-12-12",5012.63,5012.63,5012.63,5012.63,100],["2023-12-13",4823.48,4823.48,4823.48,4823.48,100],["2023-12-14",5485.52,5485.52,4728.9,4728.9,400],["2023-12-15",5107.21,5107.21,5107.21,5107.21,0],["2023-12-18",5769.25,5769.25,5769.25,5769.25,100],["2023-12-19",5769.25,5769.25,5769.25,5769.25,0],["2023-12-20",5769.25,5769.25,5769.25,5769.25,0],["2023-12-21",5769.25,5769.25,5769.25,5769.25,0],["2023-12-22",5769.25,5769.25,5769.25,5769.25,0],["2023-12-25",5769.25,5769.25,5769.25,5769.25,0],["2023-12-26",5769.25,5769.25,5769.25,5769.25,0],["2023-12-27",5769.25,5769.25,5769.25,5769.25,0],["2023-12-28",5769.25,5769.25,5769.25,5769.25,0],["2023-12-29",5769.25,5769.25,5769.25,5769.25,0],["2024-01-02",5769.25,5769.25,5769.25,5769.25,0],["2024-01-03",5769.25,5769.25,5769.25,5769.25,0],["2024-01-04",6147.57,6147.57,6147.57,6147.57,700],["2024-01-05",6147.57,6147.57,6147.57,6147.57,0],["2024-01-08",6147.57,6147.57,6147.57,6147.57,0],["2024-01-09",6147.57,6147.57,6147.57,6147.57,0],["2024-01-10",5296.37,5296.37,5296.37,5296.37,100],["2024-01-11",5296.37,5296.37,5296.37,5296.37,0],["2024-01-12",5296.37,5296.37,5296.37,5296.37,0],["2024-01-15",5296.37,5296.37,5296.37,5296.37,0],["2024-01-16",5296.37,5296.37,5296.37,5296.37,0],["2024-01-17",4728.9,4728.9,4728.9,4728.9,200],["2024-01-18",5390.94,5390.94,5296.37,5390.94,2000],["2024-01-19",5201.79,6147.57,4918.05,4918.05,3300],["2024-01-22",6904.19,6904.19,5580.1,5580.1,500],["2024-01-23",5296.37,6715.03,5296.37,6147.57,5100],["2024-01-24",6998.77,6998.77,5580.1,6998.77,2300],["2024-01-25",6620.46,6620.46,6620.46,6620.46,100],["2024-01-26",7566.24,7566.24,5863.83,7566.24,1300],["2024-01-29",8512.02,8512.02,8512.02,8512.02,1000],["2024-01-30",7566.24,9741.53,7566.24,9741.53,900],["2024-01-31",10687.31,10687.31,8039.13,10687.31,2900],["2024-02-01",9457.79,10971.04,8133.7,10403.57,2100],["2024-02-02",9741.53,9741.53,9741.53,9741.53,100],["2024-02-05",10781.89,10781.89,8322.86,10781.89,600],["2024-02-06",10687.31,10781.89,8512.02,10309.0,1700],["2024-02-07",10687.31,10687.31,8606.59,10403.57,2000],["2024-02-15",8512.02,10309.0,8512.02,10119.84,2600],["2024-02-16",9930.68,9930.68,8133.7,9552.37,1100],["2024-02-19",8795.75,9363.22,7566.24,8701.17,2500],["2024-02-20",7660.81,8984.91,7566.24,8984.91,3300],["2024-02-21",8606.59,8606.59,8606.59,8606.59,100],["2024-02-22",7377.08,7471.66,7377.08,7377.08,2200],["2024-02-23",7377.08,7377.08,7377.08,7377.08,600],["2024-02-26",6620.46,6620.46,6620.46,6620.46,100],["2024-02-27",6620.46,6620.46,6620.46,6620.46,900],["2024-02-28",5958.41,5958.41,5958.41,5958.41,600],["2024-02-29",6715.03,6715.03,6715.03,6715.03,300],["2024-03-01",6715.03,6715.03,6715.03,6715.03,0],["2024-03-04",6242.14,6242.14,6242.14,6242.14,100],["2024-03-05",6242.14,6242.14,6242.14,6242.14,0],["2024-03-06",6242.14,6242.14,6242.14,6242.14,700],["2024-03-07",6242.14,6242.14,6242.14,6242.14,0],["2024-03-08",6242.14,6242.14,6242.14,6242.14,0],["2024-03-11",6242.14,6242.14,6242.14,6242.14,100],["2024-03-12",6336.72,6336.72,6336.72,6336.72,500],["2024-03-13",6336.72,6336.72,6336.72,6336.72,0],["2024-03-14",6336.72,6336.72,6336.72,6336.72,0],["2024-03-15",6336.72,6336.72,6336.72,6336.72,0],["2024-03-18",6336.72,6336.72,6336.72,6336.72,0],["2024-03-19",6336.72,6336.72,6336.72,6336.72,0],["2024-03-20",6998.77,6998.77,6242.14,6242.14,200],["2024-03-21",6620.46,6620.46,6620.46,6620.46,0],["2024-03-22",6620.46,6620.46,6620.46,6620.46,0],["2024-03-25",6620.46,6620.46,6620.46,6620.46,0],["2024-03-26",6620.46,6620.46,6620.46,6620.46,0],["2024-03-27",6620.46,6620.46,6620.46,6620.46,0],["2024-03-28",6620.46,6620.46,6620.46,6620.46,0],["2024-03-29",6620.46,6620.46,6620.46,6620.46,0],["2024-04-01",6431.3,6431.3,6431.3,6431.3,500],["2024-04-02",6431.3,6431.3,6431.3,6431.3,0],["2024-04-03",6620.46,6620.46,6620.46,6620.46,500],["2024-04-04",6620.46,6620.46,6620.46,6620.46,0],["2024-04-05",6620.46,6620.46,6620.46,6620.46,0],["2024-04-08",6620.46,6620.46,6620.46,6620.46,0],["2024-04-09",6620.46,6620.46,6620.46,6620.46,0],["2024-04-10",6620.46,6620.46,6620.46,6620.46,0],["2024-04-11",6620.46,6620.46,6620.46,6620.46,0],["2024-04-12",6620.46,6620.46,6620.46,6620.46,0],["2024-04-15",6620.46,6620.46,6620.46,6620.46,0],["2024-04-16",6620.46,6620.46,6620.46,6620.46,0],["2024-04-17",6620.46,6620.46,6620.46,6620.46,0],["2024-04-19",6620.46,6620.46,6620.46,6620.46,0],["2024-04-22",6620.46,6620.46,6620.46,6620.46,100],["2024-04-23",6620.46,6620.46,6620.46,6620.46,0],["2024-04-24",6620.46,6620.46,6620.46,6620.46,0],["2024-04-25",6620.46,6620.46,6620.46,6620.46,0],["2024-04-26",6620.46,6620.46,6620.46,6620.46,0],["2024-05-02",7566.24,7566.24,7471.66,7471.66,300],["2024-05-03",6620.46,6620.46,6620.46,6620.46,400],["2024-05-06",6620.46,6620.46,6620.46,6620.46,0],["2024-05-07",6620.46,6620.46,6620.46,6620.46,0],["2024-05-08",7093.35,7093.35,7093.35,7093.35,100],["2024-05-09",7093.35,7093.35,7093.35,7093.35,0],["2024-05-10",7093.35,7093.35,7093.35,7093.35,0],["2024-05-13",7093.35,7093.35,7093.35,7093.35,0],["2024-05-14",7093.35,7093.35,7093.35,7093.35,0],["2024-05-15",7093.35,7093.35,7093.35,7093.35,0],["2024-05-16",7566.24,7566.24,7566.24,7566.24,300],["2024-05-17",7566.24,7566.24,7566.24,7566.24,0],["2024-05-20",7566.24,7566.24,7566.24,7566.24,200],["2024-05-21",7755.39,7755.39,7755.39,7755.39,200],["2024-05-22",7755.39,8133.7,7755.39,8133.7,500],["2024-05-23",8417.44,8417.44,8417.44,8417.44,300],["2024-05-24",7377.08,8890.33,7377.08,8890.33,1600],["2024-05-27",7566.24,7566.24,7566.24,7566.24,0],["2024-05-28",8133.7,8133.7,8133.7,8133.7,100],["2024-05-29",8133.7,8133.7,8133.7,8133.7,100],["2024-05-30",8133.7,8133.7,8133.7,8133.7,0],["2024-05-31",8133.7,8133.7,8133.7,8133.7,0],["2024-06-03",8133.7,8133.7,8133.7,8133.7,0],["2024-06-04",8133.7,8133.7,8133.7,8133.7,0],["2024-06-05",8133.7,8133.7,8133.7,8133.7,0],["2024-06-06",8133.7,8133.7,8133.7,8133.7,100],["2024-06-07",8133.7,8133.7,8133.7,8133.7,0],["2024-06-10",8133.7,8133.7,8133.7,8133.7,0],["2024-06-11",8133.7,8133.7,8133.7,8133.7,0],["2024-06-12",8133.7,8133.7,8133.7,8133.7,0],["2024-06-13",8133.7,8133.7,8133.7,8133.7,0],["2024-06-14",8133.7,8133.7,8133.7,8133.7,0],["2024-06-17",8133.7,8133.7,8133.7,8133.7,0],["2024-06-18",8133.7,8133.7,8133.7,8133.7,0],["2024-06-19",8133.7,8133.7,8133.7,8133.7,0],["2024-06-20",8133.7,8133.7,8133.7,8133.7,0],["2024-06-21",8133.7,8133.7,8133.7,8133.7,0],["2024-06-24",8133.7,8133.7,8133.7,8133.7,0],["2024-06-25",8890.33,8984.91,8890.33,8984.91,500],["2024-06-26",10214.42,10214.42,10214.42,10214.42,300],["2024-06-27",10214.42,10214.42,10214.42,10214.42,0],["2024-06-28",10214.42,10214.42,10214.42,10214.42,0],["2024-07-01",10214.42,10214.42,10214.42,10214.42,0],["2024-07-02",8701.17,8701.17,8701.17,8701.17,100],["2024-07-03",8701.17,8701.17,8701.17,8701.17,0],["2024-07-04",8701.17,8701.17,8701.17,8701.17,0],["2024-07-05",8701.17,8701.17,8701.17,8701.17,0],["2024-07-08",8701.17,8701.17,8701.17,8701.17,100],["2024-07-09",8701.17,8701.17,8701.17,8701.17,0],["2024-07-10",8701.17,8701.17,8701.17,8701.17,0],["2024-07-11",8701.17,8701.17,8701.17,8701.17,0],["2024-07-12",8701.17,8701.17,8701.17,8701.17,200],["2024-07-15",8701.17,8701.17,8701.17,8701.17,0],["2024-07-16",8701.17,8701.17,8701.17,8701.17,0],["2024-07-17",8701.17,8701.17,8701.17,8701.17,100],["2024-07-18",8701.17,8701.17,8701.17,8701.17,100],["2024-07-19",8701.17,8701.17,8701.17,8701.17,0],["2024-07-22",8701.17,8701.17,8701.17,8701.17,0],["2024-07-23",8701.17,8701.17,8701.17,8701.17,0],["2024-07-24",8701.17,8701.17,8701.17,8701.17,0],["2024-07-25",8701.17,8701.17,8701.17,8701.17,0],["2024-07-26",8701.17,8701.17,8701.17,8701.17,0],["2024-07-29",8701.17,8701.17,8701.17,8701.17,0],["2024-07-30",8701.17,8701.17,8701.17,8701.17,0],["2024-07-31",8701.17,8701.17,8701.17,8701.17,0],["2024-08-01",8701.17,8701.17,8701.17,8701.17,0],["2024-08-02",8701.17,8701.17,8701.17,8701.17,0],["2024-08-05",8701.17,8701.17,8701.17,8701.17,0],["2024-08-06",8701.17,8701.17,8701.17,8701.17,0],["2024-08-07",8701.17,8701.17,8701.17,8701.17,0],["2024-08-08",8701.17,8701.17,8701.17,8701.17,0],["2024-08-09",8701.17,8701.17,8701.17,8701.17,0],["2024-08-12",8701.17,8701.17,8701.17,8701.17,0],["2024-08-13",8701.17,8701.17,8701.17,8701.17,0],["2024-08-14",8701.17,8701.17,8701.17,8701.17,0],["2024-08-15",8701.17,8701.17,8701.17,8701.17,0],["2024-08-16",8701.17,8701.17,8701.17,8701.17,0],["2024-08-19",8701.17,8701.17,8701.17,8701.17,0],["2024-08-20",8701.17,8701.17,8701.17,8701.17,0],["2024-08-21",8701.17,8701.17,8701.17,8701.17,0],["2024-08-22",8701.17,8701.17,8701.17,8701.17,0],["2024-08-23",8701.17,8701.17,8701.17,8701.17,0],["2024-08-26",8701.17,8701.17,8701.17,8701.17,0],["2024-08-27",8701.17,8701.17,8701.17,8701.17,0],["2024-08-28",8701.17,8701.17,8701.17,8701.17,0],["2024-08-29",8701.17,8701.17,8701.17,8701.17,0],["2024-08-30",8701.17,8701.17,8701.17,8701.17,0],["2024-09-04",8701.17,8701.17,8701.17,8701.17,0],["2024-09-05",8701.17,8701.17,8701.17,8701.17,0],["2024-09-06",8701.17,8701.17,8701.17,8701.17,0],["2024-09-09",8701.17,8701.17,8701.17,8701.17,0],["2024-09-10",8701.17,8701.17,8701.17,8701.17,0],["2024-09-11",8701.17,8701.17,8701.17,8701.17,0],["2024-09-12",8701.17,8701.17,8701.17,8701.17,0],["2024-09-13",8701.17,8701.17,8701.17,8701.17,0],["2024-09-16",8701.17,8701.17,8701.17,8701.17,0],["2024-09-17",8701.17,8701.17,8701.17,8701.17,0],["2024-09-18",8701.17,8701.17,8701.17,8701.17,0],["2024-09-19",8701.17,8701.17,8701.17,8701.17,0],["2024-09-20",8701.17,8701.17,8701.17,8701.17,0],["2024-09-23",8701.17,8701.17,8701.17,8701.17,0],["2024-09-24",8701.17,8701.17,8701.17,8701.17,0],["2024-09-25",8701.17,8701.17,8701.17,8701.17,200],["2024-09-26",8512.02,8512.02,8512.02,8512.02,200],["2024-09-27",8512.02,8512.02,8512.02,8512.02,0],["2024-09-30",8512.02,8512.02,8512.02,8512.02,3100],["2024-10-01",8512.02,8512.02,8512.02,8512.02,0],["2024-10-02",8512.02,8512.02,8512.02,8512.02,0],["2024-10-03",8512.02,8512.02,8512.02,8512.02,0],["2024-10-04",8512.02,8512.02,8512.02,8512.02,0],["2024-10-07",8512.02,8512.02,8512.02,8512.02,800],["2024-10-08",8512.02,8512.02,8512.02,8512.02,0],["2024-10-09",8512.02,8512.02,8512.02,8512.02,0],["2024-10-10",8512.02,8512.02,8512.02,8512.02,0],["2024-10-11",8606.59,8606.59,8606.59,8606.59,200],["2024-10-14",8606.59,8606.59,8606.59,8606.59,0],["2024-10-15",8606.59,8606.59,8606.59,8606.59,0],["2024-10-16",8606.59,8606.59,8606.59,8606.59,0],["2024-10-17",8606.59,8606.59,8606.59,8606.59,0],["2024-10-18",8606.59,8606.59,8606.59,8606.59,0],["2024-10-21",8606.59,8606.59,8606.59,8606.59,0],["2024-10-22",8606.59,8606.59,8606.59,8606.59,0],["2024-10-23",8606.59,8606.59,8606.59,8606.59,0],["2024-10-24",8606.59,8606.59,8606.59,8606.59,0],["2024-10-25",8606.59,8606.59,8606.59,8606.59,0],["2024-10-28",8606.59,8606.59,8606.59,8606.59,100],["2024-10-29",8606.59,8606.59,8606.59,8606.59,0],["2024-10-30",8606.59,8606.59,8606.59,8606.59,0],["2024-10-31",8606.59,8606.59,8606.59,8606.59,0],["2024-11-01",8606.59,8606.59,8606.59,8606.59,0],["2024-11-04",8606.59,8606.59,8606.59,8606.59,0],["2024-11-05",8606.59,8606.59,8606.59,8606.59,0],["2024-11-06",8606.59,8606.59,8606.59,8606.59,0],["2024-11-07",8606.59,8606.59,8606.59,8606.59,200],["2024-11-08",8606.59,8606.59,8606.59,8606.59,200],["2024-11-11",8606.59,8606.59,8606.59,8606.59,0],["2024-11-12",8606.59,8606.59,8606.59,8606.59,100],["2024-11-13",8606.59,8606.59,8606.59,8606.59,0],["2024-11-14",8606.59,8606.59,8606.59,8606.59,0],["2024-11-15",8606.59,8606.59,8606.59,8606.59,0],["2024-11-18",8703.3,8703.3,8703.3,8703.3,100],["2024-11-19",8703.3,8703.3,8703.3,8703.3,0],["2024-11-20",8703.3,8703.3,8703.3,8703.3,0],["2024-11-21",8703.3,8703.3,8703.3,8703.3,0],["2024-11-22",8703.3,8703.3,8703.3,8703.3,0],["2024-11-25",8703.3,8703.3,8703.3,8703.3,0],["2024-11-26",8703.3,8703.3,8703.3,8703.3,0],["2024-11-27",8703.3,8703.3,8703.3,8703.3,0],["2024-11-28",8703.3,8703.3,8703.3,8703.3,0],["2024-11-29",8703.3,8703.3,8703.3,8703.3,0],["2024-12-02",8703.3,8703.3,8703.3,8703.3,0],["2024-12-03",8703.3,8703.3,8703.3,8703.3,0],["2024-12-04",8703.3,8703.3,8703.3,8703.3,0],["2024-12-05",8703.3,8703.3,8703.3,8703.3,0],["2024-12-06",8703.3,8703.3,8703.3,8703.3,0],["2024-12-09",8703.3,8703.3,8703.3,8703.3,0],["2024-12-10",8703.3,8703.3,8703.3,8703.3,0],["2024-12-11",8703.3,8703.3,8703.3,8703.3,0],["2024-12-12",8703.3,8703.3,8703.3,8703.3,0],["2024-12-13",8026.37,8026.37,8026.37,8026.37,100],["2024-12-16",8026.37,8026.37,8026.37,8026.37,0],["2024-12-17",8026.37,8026.37,8026.37,8026.37,0],["2024-12-18",8026.37,8026.37,8026.37,8026.37,0],["2024-12-19",8026.37,8026.37,8026.37,8026.37,0],["2024-12-20",8026.37,8026.37,8026.37,8026.37,0],["2024-12-23",8026.37,8026.37,8026.37,8026.37,0],["2024-12-24",8026.37,8026.37,8026.37,8026.37,0],["2024-12-25",8026.37,8026.37,8026.37,8026.37,0],["2024-12-26",8026.37,8026.37,8026.37,8026.37,0],["2024-12-27",8026.37,8026.37,8026.37,8026.37,0],["2024-12-30",8026.37,8026.37,8026.37,8026.37,0],["2024-12-31",8026.37,8026.37,8026.37,8026.37,100],["2025-01-02",8026.37,8026.37,8026.37,8026.37,0],["2025-01-03",8026.37,8026.37,8026.37,8026.37,0],["2025-01-06",8026.37,8026.37,8026.37,8026.37,0],["2025-01-07",8026.37,8026.37,8026.37,8026.37,0],["2025-01-08",8026.37,8026.37,8026.37,8026.37,600],["2025-01-09",8026.37,8026.37,8026.37,8026.37,0],["2025-01-10",8026.37,8026.37,8026.37,8026.37,0],["2025-01-13",8026.37,8026.37,8026.37,8026.37,0],["2025-01-14",8026.37,8026.37,8026.37,8026.37,0],["2025-01-15",8026.37,8026.37,8026.37,8026.37,0],["2025-01-16",8026.37,8026.37,8026.37,8026.37,0],["2025-01-17",8026.37,8026.37,8026.37,8026.37,0],["2025-01-20",8026.37,8026.37,8026.37,8026.37,0],["2025-01-21",8026.37,8026.37,8026.37,8026.37,0],["2025-01-22",8026.37,8026.37,8026.37,8026.37,0],["2025-01-23",8026.37,8026.37,8026.37,8026.37,0],["2025-01-24",8026.37,8026.37,8026.37,8026.37,0],["2025-02-03",8026.37,8026.37,8026.37,8026.37,0],["2025-02-04",8026.37,8026.37,8026.37,8026.37,0],["2025-02-05",8026.37,8026.37,8026.37,8026.37,0],["2025-02-06",8026.37,8026.37,8026.37,8026.37,0],["2025-02-07",8026.37,8026.37,8026.37,8026.37,0],["2025-02-10",8026.37,8026.37,8026.37,8026.37,0],["2025-02-11",8026.37,8026.37,8026.37,8026.37,0],["2025-02-12",8026.37,8026.37,8026.37,8026.37,0],["2025-02-13",8026.37,8026.37,8026.37,8026.37,0],["2025-02-14",9186.81,9186.81,9186.81,9186.81,100],["2025-02-17",9186.81,9186.81,9186.81,9186.81,0],["2025-02-18",9186.81,9186.81,9186.81,9186.81,0],["2025-02-19",9186.81,9186.81,9186.81,9186.81,0],["2025-02-20",9186.81,9186.81,9186.81,9186.81,0],["2025-02-21",9186.81,9186.81,9186.81,9186.81,0],["2025-02-24",9186.81,9186.81,9186.81,9186.81,0],["2025-02-25",9186.81,9186.81,9186.81,9186.81,0],["2025-02-26",9186.81,9186.81,9186.81,9186.81,0],["2025-02-27",9186.81,9186.81,9186.81,9186.81,0],["2025-02-28",9186.81,9186.81,9186.81,9186.81,0],["2025-03-03",9186.81,9186.81,9186.81,9186.81,0],["2025-03-04",9186.81,9186.81,9186.81,9186.81,0],["2025-03-05",9186.81,9186.81,9186.81,9186.81,0],["2025-03-06",9186.81,9186.81,9186.81,9186.81,0],["2025-03-07",9186.81,9186.81,9186.81,9186.81,0],["2025-03-10",9186.81,9186.81,9186.81,9186.81,0],["2025-03-11",9186.81,9186.81,9186.81,9186.81,0],["2025-03-12",9186.81,9186.81,9186.81,9186.81,0],["2025-03-13",9186.81,9186.81,9186.81,9186.81,0],["2025-03-14",9186.81,9186.81,9186.81,9186.81,0],["2025-03-17",9186.81,9186.81,9186.81,9186.81,0],["2025-03-18",9186.81,9186.81,9186.81,9186.81,0],["2025-03-19",9186.81,9186.81,9186.81,9186.81,0],["2025-03-20",9186.81,9186.81,9186.81,9186.81,0],["2025-03-21",9186.81,9186.81,9186.81,9186.81,0],["2025-03-24",9186.81,9186.81,9186.81,9186.81,0],["2025-03-25",9186.81,9186.81,9186.81,9186.81,0],["2025-03-26",9186.81,9186.81,9186.81,9186.81,0],["2025-03-27",9186.81,9186.81,9186.81,9186.81,0],["2025-03-28",9186.81,9186.81,9186.81,9186.81,0],["2025-03-31",9186.81,9186.81,9186.81,9186.81,0],["2025-04-01",9186.81,9186.81,9186.81,9186.81,0],["2025-04-02",9186.81,9186.81,9186.81,9186.81,0],["2025-04-03",9186.81,9186.81,9186.81,9186.81,0],["2025-04-04",9186.81,9186.81,9186.81,9186.81,0],["2025-04-08",9186.81,9186.81,9186.81,9186.81,0],["2025-04-09",9186.81,9186.81,9186.81,9186.81,0],["2025-04-10",8703.3,8703.3,8703.3,8703.3,100],["2025-04-11",8703.3,8703.3,8703.3,8703.3,0],["2025-04-14",8703.3,8703.3,8703.3,8703.3,0],["2025-04-15",8703.3,8703.3,8703.3,8703.3,0],["2025-04-16",8703.3,8703.3,8703.3,8703.3,0],["2025-04-17",9960.44,9960.44,9960.44,9960.44,100],["2025-04-18",9960.44,9960.44,9960.44,9960.44,0],["2025-04-21",9960.44,9960.44,9960.44,9960.44,0],["2025-04-22",9960.44,9960.44,9960.44,9960.44,0],["2025-04-23",9960.44,9960.44,9960.44,9960.44,0],["2025-04-24",9960.44,9960.44,9960.44,9960.44,0],["2025-04-25",9960.44,9960.44,9960.44,9960.44,0],["2025-04-28",9960.44,9960.44,9960.44,9960.44,0],["2025-04-29",9960.44,9960.44,9960.44,9960.44,0],["2025-05-05",9960.44,9960.44,9960.44,9960.44,0],["2025-05-06",9863.74,9863.74,9863.74,9863.74,100],["2025-05-07",9863.74,9863.74,9863.74,9863.74,0],["2025-05-08",9863.74,9863.74,9863.74,9863.74,0],["2025-05-09",9863.74,9863.74,9863.74,9863.74,0],["2025-05-12",9863.74,9863.74,9863.74,9863.74,0],["2025-05-13",9863.74,9863.74,9863.74,9863.74,0],["2025-05-14",9863.74,9863.74,9863.74,9863.74,0],["2025-05-15",9863.74,9863.74,9863.74,9863.74,0],["2025-05-16",9863.74,9863.74,9863.74,9863.74,0],["2025-05-19",9863.74,9863.74,9863.74,9863.74,0],["2025-05-20",9863.74,9863.74,9863.74,9863.74,0],["2025-05-21",9863.74,9863.74,9863.74,9863.74,0],["2025-05-22",9863.74,9863.74,9863.74,9863.74,0],["2025-05-23",9863.74,9863.74,9863.74,9863.74,0],["2025-05-26",9863.74,9863.74,9863.74,9863.74,0],["2025-05-27",9863.74,9863.74,9863.74,9863.74,0],["2025-05-28",9863.74,9863.74,9863.74,9863.74,0],["2025-05-29",9863.74,9863.74,9863.74,9863.74,0],["2025-05-30",9863.74,9863.74,9863.74,9863.74,0],["2025-06-02",9863.74,9863.74,9863.74,9863.74,0],["2025-06-03",9863.74,9863.74,9863.74,9863.74,0],["2025-06-04",9863.74,9863.74,9863.74,9863.74,0],["2025-06-05",9863.74,9863.74,9863.74,9863.74,0],["2025-06-06",9863.74,9863.74,9863.74,9863.74,0],["2025-06-09",9863.74,9863.74,9863.74,9863.74,0],["2025-06-10",9863.74,9863.74,9863.74,9863.74,0],["2025-06-11",9863.74,9863.74,9863.74,9863.74,0],["2025-06-12",9863.74,9863.74,9863.74,9863.74,0],["2025-06-13",9863.74,9863.74,9863.74,9863.74,0],["2025-06-16",9863.74,9863.74,9863.74,9863.74,0],["2025-06-17",9863.74,9863.74,9863.74,9863.74,0],["2025-06-18",9863.74,9863.74,9863.74,9863.74,0],["2025-06-19",9863.74,9863.74,9863.74,9863.74,0],["2025-06-20",9863.74,9863.74,9863.74,9863.74,0],["2025-06-23",9863.74,9863.74,9863.74,9863.74,200],["2025-06-24",9863.74,9863.74,9863.74,9863.74,0],["2025-06-25",9863.74,9863.74,9863.74,9863.74,0],["2025-06-26",9863.74,9863.74,9863.74,9863.74,0],["2025-06-27",8413.19,8413.19,8413.19,8413.19,200],["2025-06-30",8413.19,8413.19,8413.19,8413.19,100],["2025-07-01",8413.19,8413.19,8413.19,8413.19,0],["2025-07-02",8413.19,8413.19,8413.19,8413.19,0],["2025-07-03",8413.19,8413.19,8413.19,8413.19,0],["2025-07-04",8413.19,8413.19,8413.19,8413.19,0],["2025-07-07",8413.19,8413.19,8413.19,8413.19,0],["2025-07-08",8413.19,8413.19,8413.19,8413.19,0],["2025-07-09",8413.19,8413.19,8413.19,8413.19,0],["2025-07-10",8413.19,8413.19,8413.19,8413.19,0],["2025-07-11",8413.19,8413.19,8413.19,8413.19,0],["2025-07-14",8413.19,8413.19,8413.19,8413.19,0],["2025-07-15",8413.19,8413.19,8413.19,8413.19,0],["2025-07-16",8413.19,8413.19,8413.19,8413.19,0],["2025-07-17",8413.19,8413.19,8413.19,8413.19,0],["2025-07-18",8606.59,8703.3,8606.59,8703.3,400],["2025-07-21",8703.3,8703.3,8703.3,8703.3,0],["2025-07-22",8703.3,8703.3,8703.3,8703.3,200],["2025-07-23",8703.3,8703.3,8703.3,8703.3,0],["2025-07-24",8703.3,8703.3,8703.3,8703.3,0],["2025-07-25",8703.3,8703.3,8703.3,8703.3,0],["2025-07-28",8703.3,8703.3,8703.3,8703.3,300],["2025-07-29",8703.3,8703.3,8703.3,8703.3,0],["2025-07-30",8703.3,8703.3,8703.3,8703.3,0],["2025-07-31",8703.3,8703.3,8703.3,8703.3,200],["2025-08-01",8703.3,8703.3,8703.3,8703.3,0],["2025-08-04",8703.3,8703.3,8703.3,8703.3,0],["2025-08-05",8703.3,8703.3,8703.3,8703.3,0],["2025-08-06",8703.3,8703.3,8703.3,8703.3,0],["2025-08-07",8703.3,8703.3,8703.3,8703.3,0],["2025-08-08",8703.3,8703.3,8703.3,8703.3,0],["2025-08-11",8703.3,8703.3,8703.3,8703.3,0],["2025-08-12",8703.3,8703.3,8703.3,8703.3,0],["2025-08-13",8703.3,8703.3,8703.3,8703.3,400],["2025-08-14",8703.3,8703.3,8703.3,8703.3,0],["2025-08-15",8703.3,8703.3,8703.3,8703.3,0],["2025-08-18",8703.3,8703.3,8703.3,8703.3,200],["2025-08-19",8703.3,8703.3,8703.3,8703.3,0],["2025-08-20",8703.3,8703.3,8703.3,8703.3,0],["2025-08-21",8703.3,8703.3,8703.3,8703.3,0],["2025-08-22",8703.3,8703.3,8703.3,8703.3,0],["2025-08-25",8703.3,8703.3,8703.3,8703.3,0],["2025-08-26",8703.3,8703.3,8703.3,8703.3,0],["2025-08-27",8703.3,8703.3,8703.3,8703.3,0],["2025-08-28",8703.3,8703.3,8703.3,8703.3,0],["2025-08-29",8703.3,8703.3,8703.3,8703.3,0],["2025-09-03",8703.3,8703.3,8703.3,8703.3,0],["2025-09-04",8703.3,8703.3,8703.3,8703.3,0],["2025-09-05",8703.3,8703.3,8703.3,8703.3,0],["2025-09-08",8703.3,8703.3,8703.3,8703.3,0],["2025-09-09",8703.3,8703.3,8703.3,8703.3,0],["2025-09-10",8703.3,8703.3,8703.3,8703.3,0],["2025-09-11",8703.3,8703.3,8703.3,8703.3,0],["2025-09-12",8703.3,8703.3,8703.3,8703.3,700],["2025-09-15",8703.3,8703.3,8703.3,8703.3,0],["2025-09-16",8703.3,8703.3,8703.3,8703.3,0],["2025-09-17",8703.3,8703.3,8703.3,8703.3,0],["2025-09-18",8703.3,8703.3,8703.3,8703.3,0],["2025-09-19",8703.3,8703.3,8703.3,8703.3,0],["2025-09-22",8703.3,8703.3,8703.3,8703.3,0],["2025-09-23",8703.3,8703.3,8703.3,8703.3,0],["2025-09-24",8703.3,8703.3,8703.3,8703.3,0],["2025-09-25",8703.3,8703.3,8703.3,8703.3,0],["2025-09-26",8703.3,8703.3,8703.3,8703.3,0],["2025-09-29",8703.3,8703.3,8703.3,8703.3,0],["2025-09-30",8703.3,8703.3,8703.3,8703.3,0],["2025-10-01",8703.3,8703.3,8703.3,8703.3,0],["2025-10-02",8703.3,8703.3,8703.3,8703.3,0],["2025-10-03",8703.3,8703.3,8703.3,8703.3,0],["2025-10-06",8703.3,8703.3,8703.3,8703.3,0],["2025-10-07",8703.3,8703.3,8703.3,8703.3,0],["2025-10-08",8703.3,8703.3,8703.3,8703.3,0],["2025-10-09",8703.3,8703.3,8703.3,8703.3,0],["2025-10-10",8703.3,8703.3,8703.3,8703.3,0],["2025-10-13",8703.3,8703.3,8703.3,8703.3,0],["2025-10-14",8703.3,8703.3,8703.3,8703.3,0],["2025-10-15",8703.3,8703.3,8703.3,8703.3,0],["2025-10-16",8703.3,8703.3,8703.3,8703.3,0],["2025-10-17",8703.3,8703.3,8703.3,8703.3,0],["2025-10-20",8703.3,8703.3,8703.3,8703.3,0],["2025-10-21",6285.71,6285.71,6285.71,6285.71,100],["2025-10-22",6285.71,6285.71,6285.71,6285.71,5600],["2025-10-23",6285.71,6285.71,6285.71,6285.71,2000],["2025-10-24",6285.71,6285.71,6285.71,6285.71,1200],["2025-10-27",6285.71,6285.71,6285.71,6285.71,0],["2025-10-28",6285.71,6285.71,6285.71,6285.71,4100],["2025-10-29",6285.71,6285.71,6285.71,6285.71,0],["2025-10-30",6285.71,6285.71,6285.71,6285.71,3100],["2025-10-31",6285.71,6285.71,6285.71,6285.71,1700],["2025-11-03",6285.71,6285.71,6285.71,6285.71,0],["2025-11-04",6285.71,6285.71,6285.71,6285.71,2000],["2025-11-05",6285.71,6285.71,6285.71,6285.71,0],["2025-11-06",6285.71,6285.71,6285.71,6285.71,0],["2025-11-07",6285.71,6285.71,6285.71,6285.71,0],["2025-11-10",6285.71,6285.71,6285.71,6285.71,0],["2025-11-11",6285.71,6285.71,6285.71,6285.71,0],["2025-11-12",6285.71,6285.71,6285.71,6285.71,1600],["2025-11-13",6285.71,6285.71,6285.71,6285.71,0],["2025-11-14",6285.71,6285.71,6285.71,6285.71,0],["2025-11-17",6285.71,6285.71,6285.71,6285.71,0],["2025-11-18",6285.71,6285.71,6285.71,6285.71,0],["2025-11-19",6285.71,6285.71,6285.71,6285.71,0],["2025-11-20",6285.71,6285.71,6285.71,6285.71,0],["2025-11-21",6285.71,6285.71,6285.71,6285.71,0],["2025-11-24",6285.71,6285.71,6285.71,6285.71,0],["2025-11-25",6285.71,6285.71,6285.71,6285.71,0],["2025-11-26",6285.71,6285.71,6285.71,6285.71,0],["2025-11-27",6285.71,6285.71,6285.71,6285.71,0],["2025-11-28",6285.71,6285.71,6285.71,6285.71,0],["2025-12-01",6285.71,6285.71,6285.71,6285.71,0],["2025-12-02",6285.71,6285.71,6285.71,6285.71,0],["2025-12-03",6285.71,6285.71,6285.71,6285.71,0],["2025-12-04",6285.71,6285.71,6285.71,6285.71,0],["2025-12-05",6285.71,6285.71,6285.71,6285.71,0],["2025-12-08",8800.0,8800.0,8800.0,8800.0,100],["2025-12-09",8800.0,8800.0,8800.0,8800.0,0],["2025-12-10",8800.0,8800.0,8800.0,8800.0,0],["2025-12-11",8800.0,8800.0,8800.0,8800.0,0],["2025-12-12",8800.0,8800.0,8800.0,8800.0,0],["2025-12-15",8800.0,8800.0,8800.0,8800.0,0],["2025-12-16",8800.0,8800.0,8800.0,8800.0,0],["2025-12-17",8800.0,8800.0,8800.0,8800.0,0],["2025-12-18",10100.0,10100.0,10100.0,10100.0,500],["2025-12-19",11600.0,11600.0,11600.0,11600.0,200],["2025-12-22",13300.0,13300.0,13000.0,13300.0,3600],["2025-12-23",15200.0,15200.0,15200.0,15200.0,100],["2025-12-24",17400.0,17400.0,17000.0,17000.0,500],["2025-12-25",19800.0,19800.0,19800.0,19800.0,400],["2025-12-26",22700.0,22700.0,22700.0,22700.0,100],["2025-12-29",26100.0,26100.0,22700.0,23000.0,3000],["2025-12-30",23000.0,23000.0,22800.0,22800.0,3300],["2025-12-31",22900.0,22900.0,22800.0,22800.0,2600],["2026-01-05",22800.0,22800.0,22800.0,22800.0,0],["2026-01-06",22500.0,22500.0,22500.0,22500.0,3000],["2026-01-07",22500.0,22500.0,22500.0,22500.0,600],["2026-01-08",22500.0,22500.0,22500.0,22500.0,0],["2026-01-09",22500.0,22500.0,22500.0,22500.0,0],["2026-01-12",22500.0,22500.0,22500.0,22500.0,0],["2026-01-13",22500.0,22500.0,22500.0,22500.0,7400],["2026-01-14",22500.0,22500.0,22500.0,22500.0,2000],["2026-01-15",22500.0,22500.0,22500.0,22500.0,1200],["2026-01-16",22500.0,22500.0,22500.0,22500.0,3400],["2026-01-19",22500.0,22500.0,22500.0,22500.0,0],["2026-01-20",22500.0,22500.0,22500.0,22500.0,0],["2026-01-21",22500.0,22500.0,22500.0,22500.0,1000],["2026-01-22",22500.0,22500.0,22500.0,22500.0,2600],["2026-01-23",22500.0,22500.0,22500.0,22500.0,3000],["2026-01-26",22500.0,22500.0,22500.0,22500.0,300],["2026-01-27",22500.0,22500.0,22500.0,22500.0,0],["2026-01-28",22500.0,22500.0,22500.0,22500.0,2000],["2026-01-29",22500.0,22500.0,22500.0,22500.0,0],["2026-01-30",22500.0,22500.0,22500.0,22500.0,2700],["2026-02-02",22500.0,22500.0,22500.0,22500.0,1000],["2026-02-03",22500.0,22500.0,22500.0,22500.0,4400],["2026-02-04",22500.0,22500.0,22500.0,22500.0,7500],["2026-02-05",22500.0,22500.0,22500.0,22500.0,4900],["2026-02-06",22500.0,22500.0,22500.0,22500.0,1200],["2026-02-09",22500.0,22500.0,22500.0,22500.0,2500],["2026-02-10",22500.0,22500.0,22500.0,22500.0,3400],["2026-02-11",22500.0,22500.0,22500.0,22500.0,2800],["2026-02-12",13500.0,13500.0,13500.0,13500.0,1400],["2026-02-13",13500.0,13500.0,13500.0,13500.0,1500],["2026-02-23",13500.0,13500.0,13500.0,13500.0,0],["2026-02-24",13500.0,13500.0,13500.0,13500.0,0],["2026-02-25",13500.0,13500.0,13500.0,13500.0,1600],["2026-02-26",13500.0,13500.0,13500.0,13500.0,0],["2026-02-27",13500.0,13500.0,13500.0,13500.0,1800],["2026-03-02",11500.0,11500.0,11500.0,11500.0,3100],["2026-03-03",11500.0,11500.0,11500.0,11500.0,600],["2026-03-04",11500.0,11500.0,11500.0,11500.0,3900],["2026-03-05",11500.0,11500.0,11500.0,11500.0,5600],["2026-03-06",11500.0,11500.0,11500.0,11500.0,0],["2026-03-09",11500.0,11500.0,11500.0,11500.0,3600],["2026-03-10",11500.0,11500.0,11500.0,11500.0,0],["2026-03-11",11500.0,11500.0,11500.0,11500.0,2600],["2026-03-12",11500.0,11500.0,11500.0,11500.0,0],["2026-03-13",11500.0,11500.0,11500.0,11500.0,3000],["2026-03-16",11500.0,11500.0,11500.0,11500.0,3200],["2026-03-17",9800.0,11500.0,9800.0,11500.0,3000],["2026-03-18",10700.0,10700.0,10700.0,10700.0,0],["2026-03-19",10700.0,10700.0,10700.0,10700.0,300],["2026-03-20",10600.0,10600.0,10600.0,10600.0,4400],["2026-03-23",10600.0,10600.0,10600.0,10600.0,900],["2026-03-24",10600.0,10600.0,10600.0,10600.0,800],["2026-03-25",10600.0,10600.0,10600.0,10600.0,900],["2026-03-26",10600.0,10600.0,10600.0,10600.0,4400],["2026-03-27",10600.0,10600.0,10600.0,10600.0,0],["2026-03-30",10600.0,10600.0,10600.0,10600.0,900],["2026-03-31",10600.0,10600.0,10600.0,10600.0,2000],["2026-04-01",10600.0,10600.0,10600.0,10600.0,3400],["2026-04-02",10600.0,10600.0,10600.0,10600.0,5100],["2026-04-03",10600.0,10600.0,10600.0,10600.0,0],["2026-04-06",10600.0,10600.0,10600.0,10600.0,900],["2026-04-07",10600.0,10600.0,10600.0,10600.0,0],["2026-04-08",10600.0,10600.0,10600.0,10600.0,0],["2026-04-09",10600.0,10600.0,10600.0,10600.0,0],["2026-04-10",10600.0,10600.0,10600.0,10600.0,1300],["2026-04-13",10600.0,10600.0,10600.0,10600.0,0],["2026-04-14",10600.0,10600.0,10600.0,10600.0,0],["2026-04-15",10600.0,10600.0,10600.0,10600.0,1200],["2026-04-16",10600.0,10600.0,10600.0,10600.0,2000],["2026-04-17",10600.0,10600.0,10600.0,10600.0,1300],["2026-04-20",10600.0,10600.0,10600.0,10600.0,0],["2026-04-21",10600.0,10600.0,10600.0,10600.0,8400],["2026-04-22",10600.0,10600.0,10600.0,10600.0,2100],["2026-04-23",10600.0,10600.0,10600.0,10600.0,1000],["2026-04-24",10600.0,10600.0,10600.0,10600.0,0],["2026-04-28",10600.0,10600.0,10600.0,10600.0,0],["2026-04-29",10600.0,10600.0,10600.0,10600.0,0],["2026-05-04",10600.0,10600.0,10600.0,10600.0,5400],["2026-05-05",10600.0,10600.0,10600.0,10600.0,3800],["2026-05-06",10600.0,10600.0,10600.0,10600.0,2400],["2026-05-07",10600.0,10600.0,10600.0,10600.0,0],["2026-05-08",7000.0,7000.0,7000.0,7000.0,100],["2026-05-11",7000.0,7000.0,7000.0,7000.0,3300],["2026-05-12",7000.0,7000.0,7000.0,7000.0,1900],["2026-05-13",7000.0,7000.0,7000.0,7000.0,0],["2026-05-14",7000.0,7000.0,7000.0,7000.0,7300],["2026-05-15",7000.0,7000.0,7000.0,7000.0,7800],["2026-05-18",7000.0,7000.0,7000.0,7000.0,1200],["2026-05-19",7000.0,7000.0,7000.0,7000.0,3500],["2026-05-20",7000.0,7000.0,7000.0,7000.0,0],["2026-05-21",7000.0,7000.0,7000.0,7000.0,3200],["2026-05-22",7000.0,7000.0,7000.0,7000.0,0],["2026-05-25",7000.0,7000.0,7000.0,7000.0,0],["2026-05-26",7000.0,7000.0,7000.0,7000.0,0],["2026-05-27",7000.0,7000.0,7000.0,7000.0,600],["2026-05-28",7000.0,7000.0,7000.0,7000.0,1900],["2026-05-29",7000.0,7000.0,7000.0,7000.0,0],["2026-06-01",7000.0,7000.0,7000.0,7000.0,3400],["2026-06-02",7000.0,7000.0,7000.0,7000.0,5400],["2026-06-03",7000.0,7000.0,7000.0,7000.0,0],["2026-06-04",7000.0,7000.0,7000.0,7000.0,0],["2026-06-05",7000.0,7000.0,7000.0,7000.0,1100],["2026-06-08",7000.0,7000.0,7000.0,7000.0,0],["2026-06-09",7000.0,7000.0,7000.0,7000.0,1800],["2026-06-10",7000.0,7000.0,7000.0,7000.0,0],["2026-06-11",7000.0,7000.0,7000.0,7000.0,1400],["2026-06-12",7000.0,7000.0,7000.0,7000.0,500],["2026-06-15",7000.0,7000.0,7000.0,7000.0,800],["2026-06-16",7000.0,7000.0,7000.0,7000.0,0],["2026-06-17",7000.0,7000.0,7000.0,7000.0,100],["2026-06-18",7000.0,7000.0,7000.0,7000.0,0],["2026-06-19",7000.0,7000.0,7000.0,7000.0,1000],["2026-06-22",7000.0,7000.0,7000.0,7000.0,0],["2026-06-23",7000.0,7000.0,7000.0,7000.0,0],["2026-06-24",7000.0,7000.0,7000.0,7000.0,0],["2026-06-25",7000.0,7000.0,7000.0,7000.0,0],["2026-06-26",7000.0,7000.0,7000.0,7000.0,900],["2026-06-29",7000.0,7000.0,7000.0,7000.0,800],["2026-06-30",7000.0,7000.0,7000.0,7000.0,1300],["2026-07-01",7000.0,7000.0,7000.0,7000.0,0],["2026-07-02",7000.0,7000.0,7000.0,7000.0,0],["2026-07-03",7000.0,7000.0,7000.0,7000.0,0],["2026-07-06",7000.0,7000.0,7000.0,7000.0,3800],["2026-07-07",7000.0,7000.0,7000.0,7000.0,0],["2026-07-08",7000.0,7000.0,7000.0,7000.0,0],["2026-07-09",7000.0,7000.0,7000.0,7000.0,0],["2026-07-10",7000.0,7000.0,7000.0,7000.0,3500],["2026-07-13",7000.0,7000.0,7000.0,7000.0,5000],["2026-07-14",7000.0,7000.0,7000.0,7000.0,0],["2026-07-15",7000.0,7000.0,7000.0,7000.0,3100],["2026-07-16",7000.0,7000.0,7000.0,7000.0,0],["2026-07-17",7000.0,7000.0,7000.0,7000.0,1000],["2026-07-20",7000.0,7000.0,7000.0,7000.0,600],["2026-07-21",7000.0,7000.0,7000.0,7000.0,1100],["2026-07-22",7000.0,7000.0,7000.0,7000.0,0],["2026-07-23",7000.0,7000.0,7000.0,7000.0,0],["2026-07-24",7000.0,7000.0,7000.0,7000.0,0],["2026-07-27",7000.0,7000.0,7000.0,7000.0,0],["2026-07-28",7000.0,7000.0,7000.0,7000.0,0],["2026-07-29",7000.0,7000.0,7000.0,7000.0,0],["2026-07-30",7000.0,7000.0,7000.0,7000.0,0],["2026-07-31",7000.0,7000.0,7000.0,7000.0,0],["2026-08-03",7000.0,7000.0,7000.0,7000.0,0],["2026-08-04",7000.0,7000.0,7000.0,7000.0,0],["2026-08-05",7000.0,7000.0,7000.0,7000.0,0],["2026-08-06",7000.0,7000.0,7000.0,7000.0,0],["2026-08-07",5000.0,5000.0,5000.0,5000.0,100],["2026-08-10",5000.0,5000.0,5000.0,5000.0,2700],["2026-08-11",5000.0,5000.0,5000.0,5000.0,3600],["2026-08-12",5000.0,5000.0,5000.0,5000.0,0],["2026-08-13",5000.0,5000.0,5000.0,5000.0,4600],["2026-08-14",5000.0,5000.0,5000.0,5000.0,2600],["2026-08-17",5000.0,5000.0,5000.0,5000.0,0],["2026-08-18",5000.0,5000.0,5000.0,5000.0,600],["2026-08-19",5000.0,5000.0,5000.0,5000.0,8200],["2026-08-20",5000.0,5000.0,5000.0,5000.0,0],["2026-08-21",5000.0,5000.0,5000.0,5000.0,1900],["2026-08-24",5000.0,5000.0,5000.0,5000.0,6500],["2026-08-25",5000.0,5000.0,5000.0,5000.0,600],["2026-08-26",5000.0,5000.0,5000.0,5000.0,1200],["2026-08-27",5000.0,5000.0,5000.0,5000.0,0],["2026-08-28",5000.0,5000.0,5000.0,5000.0,1000],["2026-09-03",5000.0,5000.0,5000.0,5000.0,3900],["2026-09-04",5000.0,5000.0,5000.0,5000.0,0],["2026-09-07",5000.0,5000.0,5000.0,5000.0,1600],["2026-09-08",5000.0,5000.0,5000.0,5000.0,2700],["2026-09-09",5000.0,5000.0,5000.0,5000.0,0],["2026-09-10",5000.0,5000.0,5000.0,5000.0,0],["2026-09-11",5000.0,5000.0,5000.0,5000.0,8400],["2026-09-14",5000.0,5000.0,5000.0,5000.0,9400],["2026-09-15",5000.0,5000.0,5000.0,5000.0,2000],["2026-09-16",5000.0,5000.0,5000.0,5000.0,0],["2026-09-17",5000.0,5000.0,5000.0,5000.0,0],["2026-09-18",5000.0,5000.0,5000.0,5000.0,2200],["2026-09-21",5000.0,5000.0,5000.0,5000.0,800],["2026-09-22",5000.0,5000.0,5000.0,5000.0,0],["2026-09-23",5000.0,5000.0,5000.0,5000.0,6400],["2026-09-24",5000.0,5000.0,5000.0,5000.0,12800],["2026-09-25",5000.0,5000.0,5000.0,5000.0,6600],["2026-09-28",5000.0,5000.0,5000.0,5000.0,5600],["2026-09-29",5000.0,5000.0,5000.0,5000.0,9000],["2026-09-30",5000.0,5000.0,5000.0,5000.0,3600],["2026-10-01",5000.0,5000.0,5000.0,5000.0,600],["2026-10-02",5000.0,5000.0,5000.0,5000.0,0],["2026-10-05",5000.0,5000.0,5000.0,5000.0,0],["2026-10-06",5000.0,5000.0,5000.0,5000.0,0],["2026-10-07",5000.0,5000.0,5000.0,5000.0,1300],["2026-10-08",5000.0,5000.0,5000.0,5000.0,0],["2026-10-09",5000.0,5000.0,5000.0,5000.0,2200],["2026-10-12",5000.0,5000.0,5000.0,5000.0,0]]}