{"sym":"NAW","index":false,"bars":[["2017-08-04",13847.83,13847.83,13847.83,13847.83,0],["2017-08-07",13847.83,13847.83,13847.83,13847.83,0],["2017-08-08",13847.83,13847.83,13847.83,13847.83,0],["2017-08-09",13847.83,13847.83,13847.83,13847.83,0],["2017-08-10",13847.83,13847.83,13847.83,13847.83,0],["2017-08-11",13847.83,13847.83,13847.83,13847.83,0],["2017-08-14",13847.83,13847.83,13847.83,13847.83,0],["2017-08-15",13847.83,13847.83,13847.83,13847.83,0],["2017-08-16",13847.83,13847.83,13847.83,13847.83,0],["2017-08-17",13847.83,13847.83,13847.83,13847.83,0],["2017-08-18",13847.83,13847.83,13847.83,13847.83,0],["2017-08-21",13847.83,13847.83,13847.83,13847.83,0],["2017-08-22",13847.83,13847.83,13847.83,13847.83,0],["2017-08-23",13847.83,13847.83,13847.83,13847.83,0],["2017-08-24",13847.83,13847.83,13847.83,13847.83,0],["2017-08-25",13847.83,13847.83,13847.83,13847.83,0],["2017-08-28",13847.83,13847.83,13847.83,13847.83,0],["2017-08-29",13847.83,13847.83,13847.83,13847.83,0],["2017-08-30",13847.83,13847.83,13847.83,13847.83,0],["2017-08-31",13847.83,13847.83,13847.83,13847.83,0],["2017-09-01",13847.83,13847.83,13847.83,13847.83,0],["2017-09-05",13847.83,13847.83,13847.83,13847.83,0],["2017-09-06",13847.83,13847.83,13847.83,13847.83,0],["2017-09-07",13847.83,13847.83,13847.83,13847.83,0],["2017-09-08",13847.83,13847.83,13847.83,13847.83,0],["2017-09-11",13847.83,13847.83,13847.83,13847.83,0],["2017-09-12",13847.83,13847.83,13847.83,13847.83,0],["2017-09-13",13847.83,13847.83,13847.83,13847.83,0],["2017-09-14",13847.83,13847.83,13847.83,13847.83,0],["2017-09-15",13847.83,13847.83,13847.83,13847.83,0],["2017-09-18",13847.83,13847.83,13847.83,13847.83,0],["2017-09-19",13847.83,13847.83,13847.83,13847.83,0],["2017-09-20",13847.83,13847.83,13847.83,13847.83,0],["2017-09-21",13847.83,13847.83,13847.83,13847.83,0],["2017-09-22",13847.83,13847.83,13847.83,13847.83,0],["2017-09-25",13847.83,13847.83,13847.83,13847.83,0],["2017-09-26",13847.83,13847.83,13847.83,13847.83,0],["2017-09-27",13847.83,13847.83,13847.83,13847.83,0],["2017-09-28",13847.83,13847.83,13847.83,13847.83,0],["2017-09-29",13847.83,13847.83,13847.83,13847.83,0],["2017-10-02",13847.83,13847.83,13847.83,13847.83,0],["2017-10-03",13847.83,13847.83,13847.83,13847.83,0],["2017-10-04",13847.83,13847.83,13847.83,13847.83,0],["2017-10-05",13847.83,13847.83,13847.83,13847.83,0],["2017-10-06",13847.83,13847.83,13847.83,13847.83,0],["2017-10-09",13847.83,13847.83,13847.83,13847.83,0],["2017-10-10",13847.83,13847.83,13847.83,13847.83,0],["2017-10-11",13847.83,13847.83,13847.83,13847.83,0],["2017-10-12",13847.83,13847.83,13847.83,13847.83,0],["2017-10-13",13847.83,13847.83,13847.83,13847.83,0],["2017-10-16",13847.83,13847.83,13847.83,13847.83,0],["2017-10-17",13847.83,13847.83,13847.83,13847.83,0],["2017-10-18",13847.83,13847.83,13847.83,13847.83,0],["2017-10-19",13847.83,13847.83,13847.83,13847.83,0],["2017-10-20",13847.83,13847.83,13847.83,13847.83,0],["2017-10-23",13847.83,13847.83,13847.83,13847.83,0],["2017-10-24",13847.83,13847.83,13847.83,13847.83,0],["2017-10-25",13847.83,13847.83,13847.83,13847.83,0],["2017-10-26",13847.83,13847.83,13847.83,13847.83,0],["2017-10-27",13847.83,13847.83,13847.83,13847.83,0],["2017-10-30",13847.83,13847.83,13847.83,13847.83,0],["2017-10-31",13847.83,13847.83,13847.83,13847.83,0],["2017-11-01",13847.83,13847.83,13847.83,13847.83,0],["2017-11-02",13847.83,13847.83,13847.83,13847.83,0],["2017-11-03",13847.83,13847.83,13847.83,13847.83,0],["2017-11-06",13847.83,13847.83,13847.83,13847.83,0],["2017-11-07",13847.83,13847.83,13847.83,13847.83,0],["2017-11-08",13847.83,13847.83,13847.83,13847.83,0],["2017-11-09",13847.83,13847.83,13847.83,13847.83,0],["2017-11-10",13847.83,13847.83,13847.83,13847.83,0],["2017-11-13",13847.83,13847.83,13847.83,13847.83,0],["2017-11-14",13847.83,13847.83,13847.83,13847.83,0],["2017-11-15",13847.83,13847.83,13847.83,13847.83,0],["2017-11-16",13847.83,13847.83,13847.83,13847.83,0],["2017-11-17",13847.83,13847.83,13847.83,13847.83,0],["2017-11-20",13847.83,13847.83,13847.83,13847.83,0],["2017-11-21",13847.83,13847.83,13847.83,13847.83,0],["2017-11-22",13847.83,13847.83,13847.83,13847.83,0],["2017-11-23",13847.83,13847.83,13847.83,13847.83,0],["2017-11-24",13847.83,13847.83,13847.83,13847.83,0],["2017-11-27",13847.83,13847.83,13847.83,13847.83,0],["2017-11-28",13847.83,13847.83,13847.83,13847.83,0],["2017-11-29",13847.83,13847.83,13847.83,13847.83,0],["2017-11-30",13847.83,13847.83,13847.83,13847.83,0],["2017-12-01",13847.83,13847.83,13847.83,13847.83,0],["2017-12-04",13847.83,13847.83,13847.83,13847.83,0],["2017-12-05",13847.83,13847.83,13847.83,13847.83,0],["2017-12-06",13847.83,13847.83,13847.83,13847.83,0],["2017-12-07",13847.83,13847.83,13847.83,13847.83,0],["2017-12-08",13847.83,13847.83,13847.83,13847.83,0],["2017-12-11",13847.83,13847.83,13847.83,13847.83,0],["2017-12-12",13847.83,13847.83,13847.83,13847.83,0],["2017-12-13",13847.83,13847.83,13847.83,13847.83,0],["2017-12-14",13847.83,13847.83,13847.83,13847.83,0],["2017-12-15",13847.83,13847.83,13847.83,13847.83,0],["2017-12-18",13847.83,13847.83,13847.83,13847.83,0],["2017-12-19",13847.83,13847.83,13847.83,13847.83,0],["2017-12-20",13847.83,13847.83,13847.83,13847.83,0],["2017-12-21",13847.83,13847.83,13847.83,13847.83,0],["2017-12-22",13847.83,13847.83,13847.83,13847.83,0],["2017-12-25",13847.83,13847.83,13847.83,13847.83,0],["2017-12-26",13847.83,13847.83,13847.83,13847.83,0],["2017-12-27",13847.83,13847.83,13847.83,13847.83,0],["2017-12-28",13847.83,13847.83,13847.83,13847.83,0],["2017-12-29",13847.83,13847.83,13847.83,13847.83,0],["2018-01-02",13847.83,13847.83,13847.83,13847.83,0],["2018-01-03",13847.83,13847.83,13847.83,13847.83,0],["2018-01-04",13847.83,13847.83,13847.83,13847.83,0],["2018-01-05",13847.83,13847.83,13847.83,13847.83,0],["2018-01-08",13847.83,13847.83,13847.83,13847.83,0],["2018-01-09",13847.83,13847.83,13847.83,13847.83,0],["2018-01-10",13847.83,13847.83,13847.83,13847.83,0],["2018-01-11",13847.83,13847.83,13847.83,13847.83,0],["2018-01-12",13847.83,13847.83,13847.83,13847.83,0],["2018-01-15",13847.83,13847.83,13847.83,13847.83,0],["2018-01-16",13847.83,13847.83,13847.83,13847.83,0],["2018-01-17",13847.83,13847.83,13847.83,13847.83,0],["2018-01-18",13847.83,13847.83,13847.83,13847.83,0],["2018-01-19",13847.83,13847.83,13847.83,13847.83,0],["2018-01-22",13847.83,13847.83,13847.83,13847.83,0],["2018-01-23",13847.83,13847.83,13847.83,13847.83,0],["2018-01-24",13847.83,13847.83,13847.83,13847.83,0],["2018-01-25",13847.83,13847.83,13847.83,13847.83,0],["2018-01-26",13847.83,13847.83,13847.83,13847.83,0],["2018-01-29",13847.83,13847.83,13847.83,13847.83,0],["2018-01-30",13847.83,13847.83,13847.83,13847.83,0],["2018-01-31",13847.83,13847.83,13847.83,13847.83,0],["2018-02-01",13847.83,13847.83,13847.83,13847.83,0],["2018-02-02",13847.83,13847.83,13847.83,13847.83,0],["2018-02-05",13847.83,13847.83,13847.83,13847.83,0],["2018-02-06",13847.83,13847.83,13847.83,13847.83,0],["2018-02-07",13847.83,13847.83,13847.83,13847.83,0],["2018-02-08",13847.83,13847.83,13847.83,13847.83,0],["2018-02-09",13847.83,13847.83,13847.83,13847.83,0],["2018-02-12",13847.83,13847.83,13847.83,13847.83,0],["2018-02-13",13847.83,13847.83,13847.83,13847.83,0],["2018-02-21",13847.83,13847.83,13847.83,13847.83,0],["2018-02-22",13847.83,13847.83,13847.83,13847.83,0],["2018-02-23",13847.83,13847.83,13847.83,13847.83,0],["2018-02-26",13847.83,13847.83,13847.83,13847.83,0],["2018-02-27",13847.83,13847.83,13847.83,13847.83,0],["2018-02-28",13847.83,13847.83,13847.83,13847.83,0],["2018-03-01",13847.83,13847.83,13847.83,13847.83,0],["2018-03-02",13847.83,13847.83,13847.83,13847.83,0],["2018-03-05",13847.83,13847.83,13847.83,13847.83,0],["2018-03-06",13847.83,13847.83,13847.83,13847.83,0],["2018-03-07",13847.83,13847.83,13847.83,13847.83,0],["2018-03-08",13847.83,13847.83,13847.83,13847.83,0],["2018-03-09",13847.83,13847.83,13847.83,13847.83,0],["2018-03-12",13847.83,13847.83,13847.83,13847.83,0],["2018-03-13",13847.83,13847.83,13847.83,13847.83,0],["2018-03-14",13847.83,13847.83,13847.83,13847.83,0],["2018-03-15",13847.83,13847.83,13847.83,13847.83,0],["2018-03-16",13847.83,13847.83,13847.83,13847.83,0],["2018-03-19",13847.83,13847.83,13847.83,13847.83,0],["2018-03-20",13847.83,13847.83,13847.83,13847.83,0],["2018-03-21",13847.83,13847.83,13847.83,13847.83,0],["2018-03-22",13847.83,13847.83,13847.83,13847.83,0],["2018-03-23",13847.83,13847.83,13847.83,13847.83,0],["2018-03-26",13847.83,13847.83,13847.83,13847.83,0],["2018-03-27",13847.83,13847.83,13847.83,13847.83,0],["2018-03-28",13847.83,13847.83,13847.83,13847.83,0],["2018-03-29",13847.83,13847.83,13847.83,13847.83,0],["2018-03-30",13847.83,13847.83,13847.83,13847.83,0],["2018-04-02",8308.7,8308.7,8308.7,8308.7,100],["2018-04-03",8308.7,8308.7,8308.7,8308.7,0],["2018-04-04",8308.7,8308.7,8308.7,8308.7,0],["2018-04-05",8308.7,8308.7,8308.7,8308.7,0],["2018-04-06",8308.7,8308.7,8308.7,8308.7,0],["2018-04-09",7913.04,7913.04,7913.04,7913.04,100],["2018-04-10",7913.04,7913.04,7913.04,7913.04,200],["2018-04-11",9100.0,9100.0,9100.0,9100.0,100],["2018-04-12",7814.13,7814.13,7814.13,7814.13,100],["2018-04-13",7814.13,7814.13,7814.13,7814.13,0],["2018-04-16",8902.17,8902.17,8902.17,8902.17,100],["2018-04-17",10188.04,10188.04,10188.04,10188.04,100],["2018-04-18",11671.74,11671.74,11671.74,11671.74,100],["2018-04-19",13353.26,13353.26,13353.26,13353.26,2000],["2018-04-20",15331.52,15331.52,15331.52,15331.52,100],["2018-04-23",17606.52,17606.52,14935.87,14935.87,3800],["2018-04-24",17507.61,17507.61,14935.87,14935.87,600],["2018-04-26",14935.87,14935.87,14935.87,14935.87,2800],["2018-04-27",12759.78,12759.78,12759.78,12759.78,2000],["2018-05-02",10880.43,14639.13,10880.43,14639.13,2900],["2018-05-03",11770.65,15925.0,11770.65,15331.52,200500],["2018-05-04",13056.52,17606.52,13056.52,13056.52,293900],["2018-05-07",11473.91,15430.43,11473.91,14045.65,412900],["2018-05-08",12166.3,16320.65,12166.3,16320.65,195000],["2018-05-09",12265.22,16419.57,12265.22,16419.57,240000],["2018-05-10",12660.87,17013.04,12660.87,13056.52,540000],["2018-05-11",12463.04,16419.57,12463.04,16419.57,273400],["2018-05-14",12660.87,16320.65,12463.04,16320.65,145700],["2018-05-15",12166.3,16122.83,12166.3,16122.83,11300],["2018-05-16",12660.87,14540.22,12660.87,14540.22,35100],["2018-05-17",12957.61,14836.96,12858.7,14836.96,101100],["2018-05-18",11177.17,14738.04,11177.17,14738.04,30100],["2018-05-21",14836.96,14836.96,14836.96,14836.96,15300],["2018-05-22",12759.78,12858.7,12759.78,12858.7,15700],["2018-05-23",11177.17,11177.17,11177.17,11177.17,15000],["2018-05-24",9990.22,12759.78,9990.22,12759.78,18400],["2018-05-25",9495.65,11968.48,9495.65,11968.48,610700],["2018-05-28",9001.09,9001.09,9001.09,9001.09,10000],["2018-05-29",8209.78,8209.78,7814.13,7814.13,10800],["2018-05-30",7022.83,7022.83,7022.83,7022.83,10000],["2018-05-31",6429.35,6429.35,6429.35,6429.35,10000],["2018-06-01",5638.04,6528.26,5638.04,6528.26,5800],["2018-06-04",5736.96,5736.96,5736.96,5736.96,5000],["2018-06-05",5044.57,6528.26,5044.57,6528.26,6400],["2018-06-06",5934.78,5934.78,5934.78,5934.78,3000],["2018-06-07",5044.57,6429.35,5044.57,6429.35,4100],["2018-06-08",4747.83,4747.83,4747.83,4747.83,3000],["2018-06-11",4154.35,5440.22,4154.35,5440.22,18000],["2018-06-12",4550.0,5934.78,4550.0,5934.78,8800],["2018-06-13",4747.83,4747.83,4747.83,4747.83,3000],["2018-06-14",5440.22,5440.22,5440.22,5440.22,6900],["2018-06-15",4648.91,6231.52,4648.91,6231.52,3500],["2018-06-18",5044.57,5044.57,5044.57,5044.57,3000],["2018-06-19",5736.96,5736.96,5736.96,5736.96,100],["2018-06-20",4945.65,6528.26,4945.65,6528.26,5900],["2018-06-21",6528.26,6528.26,6528.26,6528.26,6000],["2018-06-22",5934.78,5934.78,5934.78,5934.78,3000],["2018-06-25",5934.78,5934.78,5934.78,5934.78,3000],["2018-06-26",6825.0,6825.0,6825.0,6825.0,8500],["2018-06-27",7814.13,7814.13,6627.17,6627.17,2700],["2018-06-28",7616.3,7616.3,7616.3,7616.3,100],["2018-06-29",8704.35,8704.35,8704.35,8704.35,4100],["2018-07-02",9990.22,9990.22,9990.22,9990.22,7200],["2018-07-03",11473.91,11473.91,11473.91,11473.91,1000],["2018-07-04",13155.43,13155.43,13155.43,13155.43,100],["2018-07-05",15034.78,15034.78,15034.78,15034.78,5000],["2018-07-06",17210.87,17210.87,17210.87,17210.87,50000],["2018-07-09",19782.61,19782.61,17210.87,17210.87,54900],["2018-07-10",16815.22,16815.22,16716.3,16716.3,125400],["2018-07-11",18793.48,19189.13,15331.52,15331.52,55600],["2018-07-12",18793.48,21563.04,16023.91,16023.91,260700],["2018-07-13",19782.61,23145.65,17210.87,17210.87,46300],["2018-07-16",23640.22,23739.13,17606.52,17606.52,39600],["2018-07-17",23640.22,23739.13,17606.52,17606.52,50300],["2018-07-18",19782.61,21365.22,16023.91,16023.91,24000],["2018-07-19",14144.57,14144.57,14144.57,14144.57,1100],["2018-07-20",12067.39,12067.39,12067.39,12067.39,1100],["2018-07-23",10286.96,10286.96,10286.96,10286.96,2000],["2018-07-24",8803.26,8803.26,8803.26,8803.26,400],["2018-07-25",7517.39,8803.26,7517.39,8803.26,700],["2018-07-26",7418.48,9594.57,7220.65,9594.57,615200],["2018-07-27",8011.96,8011.96,8011.96,8011.96,200],["2018-07-30",7418.48,9198.91,7418.48,9198.91,300],["2018-07-31",8011.96,8011.96,8011.96,8011.96,0],["2018-08-01",8011.96,8011.96,8011.96,8011.96,0],["2018-08-02",9198.91,9198.91,9198.91,9198.91,74300],["2018-08-03",9198.91,9198.91,9198.91,9198.91,244100],["2018-08-06",7913.04,7913.04,7913.04,7913.04,300],["2018-08-07",6825.0,6825.0,6825.0,6825.0,100],["2018-08-08",6825.0,6825.0,6825.0,6825.0,146700],["2018-08-09",7814.13,7814.13,7814.13,7814.13,600],["2018-08-10",7814.13,7814.13,7814.13,7814.13,0],["2018-08-13",7814.13,7814.13,7814.13,7814.13,143900],["2018-08-14",7814.13,7814.13,7814.13,7814.13,0],["2018-08-15",7814.13,7814.13,7814.13,7814.13,0],["2018-08-16",6923.91,6923.91,6726.09,6726.09,1000],["2018-08-17",6923.91,6923.91,6923.91,6923.91,0],["2018-08-20",6923.91,6923.91,6923.91,6923.91,0],["2018-08-21",6923.91,6923.91,6923.91,6923.91,700],["2018-08-22",6923.91,6923.91,6923.91,6923.91,400],["2018-08-23",6923.91,6923.91,6923.91,6923.91,0],["2018-08-24",6923.91,6923.91,6923.91,6923.91,0],["2018-08-27",6923.91,6923.91,6923.91,6923.91,0],["2018-08-28",6923.91,6923.91,6923.91,6923.91,0],["2018-08-29",6923.91,6923.91,6923.91,6923.91,0],["2018-08-30",6923.91,6923.91,6923.91,6923.91,0],["2018-08-31",6923.91,6923.91,6923.91,6923.91,900],["2018-09-04",6923.91,6923.91,6923.91,6923.91,0],["2018-09-05",6923.91,6923.91,6923.91,6923.91,0],["2018-09-06",6923.91,6923.91,6923.91,6923.91,0],["2018-09-07",6923.91,6923.91,6923.91,6923.91,0],["2018-09-10",6923.91,6923.91,6923.91,6923.91,7300000],["2018-09-11",6923.91,6923.91,6923.91,6923.91,0],["2018-09-12",6923.91,6923.91,6923.91,6923.91,0],["2018-09-13",6923.91,6923.91,6923.91,6923.91,0],["2018-09-14",6923.91,6923.91,6923.91,6923.91,0],["2018-09-17",6923.91,6923.91,6923.91,6923.91,0],["2018-09-18",6923.91,6923.91,6923.91,6923.91,0],["2018-09-19",7913.04,7913.04,7913.04,7913.04,100],["2018-09-20",7913.04,7913.04,7913.04,7913.04,0],["2018-09-21",9100.0,9100.0,9100.0,9100.0,100],["2018-09-24",10385.87,10385.87,10385.87,10385.87,100],["2018-09-25",11869.57,11869.57,11869.57,11869.57,100],["2018-09-26",13650.0,13650.0,13650.0,13650.0,100],["2018-09-27",15628.26,15628.26,15628.26,15628.26,100],["2018-09-28",15628.26,15628.26,15628.26,15628.26,0],["2018-10-01",15628.26,15628.26,15628.26,15628.26,0],["2018-10-02",15628.26,15628.26,15628.26,15628.26,0],["2018-10-03",15628.26,15628.26,15628.26,15628.26,0],["2018-10-04",15628.26,15628.26,15628.26,15628.26,0],["2018-10-05",15628.26,15628.26,15628.26,15628.26,0],["2018-10-08",15628.26,15628.26,15628.26,15628.26,0],["2018-10-09",15628.26,15628.26,15628.26,15628.26,0],["2018-10-10",15628.26,15628.26,15628.26,15628.26,0],["2018-10-11",15628.26,15628.26,15628.26,15628.26,0],["2018-10-12",15628.26,15628.26,15628.26,15628.26,0],["2018-10-15",15628.26,15628.26,15628.26,15628.26,0],["2018-10-16",15628.26,15628.26,15628.26,15628.26,0],["2018-10-17",15628.26,15628.26,15628.26,15628.26,0],["2018-10-18",15628.26,15628.26,15628.26,15628.26,0],["2018-10-19",15628.26,15628.26,15628.26,15628.26,0],["2018-10-22",15628.26,15628.26,15628.26,15628.26,0],["2018-10-23",15628.26,15628.26,15628.26,15628.26,0],["2018-10-24",15628.26,15628.26,15628.26,15628.26,0],["2018-10-25",15628.26,15628.26,15628.26,15628.26,0],["2018-10-26",15628.26,15628.26,15628.26,15628.26,0],["2018-10-29",15628.26,15628.26,15628.26,15628.26,0],["2018-10-30",15628.26,15628.26,15628.26,15628.26,0],["2018-10-31",15628.26,15628.26,15628.26,15628.26,0],["2018-11-01",15628.26,15628.26,15628.26,15628.26,0],["2018-11-02",15628.26,15628.26,15628.26,15628.26,0],["2018-11-05",15628.26,15628.26,15628.26,15628.26,0],["2018-11-06",15628.26,15628.26,15628.26,15628.26,0],["2018-11-07",15628.26,15628.26,15628.26,15628.26,0],["2018-11-08",15628.26,15628.26,15628.26,15628.26,0],["2018-11-09",15628.26,15628.26,15628.26,15628.26,0],["2018-11-12",15628.26,15628.26,15628.26,15628.26,0],["2018-11-13",15628.26,15628.26,15628.26,15628.26,0],["2018-11-14",15628.26,15628.26,15628.26,15628.26,0],["2018-11-15",15628.26,15628.26,15628.26,15628.26,0],["2018-11-16",15628.26,15628.26,15628.26,15628.26,0],["2018-11-19",15628.26,15628.26,15628.26,15628.26,0],["2018-11-20",15628.26,15628.26,15628.26,15628.26,0],["2018-11-21",15628.26,15628.26,15628.26,15628.26,0],["2018-11-22",15628.26,15628.26,15628.26,15628.26,0],["2018-11-23",15628.26,15628.26,15628.26,15628.26,0],["2018-11-26",15628.26,15628.26,15628.26,15628.26,0],["2018-11-27",15628.26,15628.26,15628.26,15628.26,0],["2018-11-28",15628.26,15628.26,15628.26,15628.26,0],["2018-11-29",15628.26,15628.26,15628.26,15628.26,0],["2018-11-30",15628.26,15628.26,15628.26,15628.26,0],["2018-12-03",15628.26,15628.26,15628.26,15628.26,0],["2018-12-04",15628.26,15628.26,15628.26,15628.26,0],["2018-12-05",15628.26,15628.26,15628.26,15628.26,0],["2018-12-06",15628.26,15628.26,15628.26,15628.26,0],["2018-12-07",15628.26,15628.26,15628.26,15628.26,0],["2018-12-10",15628.26,15628.26,15628.26,15628.26,0],["2018-12-11",15628.26,15628.26,15628.26,15628.26,0],["2018-12-12",15628.26,15628.26,15628.26,15628.26,0],["2018-12-13",15628.26,15628.26,15628.26,15628.26,0],["2018-12-14",15628.26,15628.26,15628.26,15628.26,0],["2018-12-17",15628.26,15628.26,15628.26,15628.26,0],["2018-12-18",15628.26,15628.26,15628.26,15628.26,0],["2018-12-19",15628.26,15628.26,15628.26,15628.26,0],["2018-12-20",15628.26,15628.26,15628.26,15628.26,0],["2018-12-21",15628.26,15628.26,15628.26,15628.26,0],["2018-12-24",15628.26,15628.26,15628.26,15628.26,0],["2018-12-25",15628.26,15628.26,15628.26,15628.26,0],["2018-12-26",15628.26,15628.26,15628.26,15628.26,0],["2018-12-27",15628.26,15628.26,15628.26,15628.26,0],["2018-12-28",15628.26,15628.26,15628.26,15628.26,0],["2019-01-02",15628.26,15628.26,15628.26,15628.26,0],["2019-01-03",15628.26,15628.26,15628.26,15628.26,0],["2019-01-04",15628.26,15628.26,15628.26,15628.26,0],["2019-01-07",15628.26,15628.26,15628.26,15628.26,0],["2019-01-08",15628.26,15628.26,15628.26,15628.26,0],["2019-01-09",15628.26,15628.26,15628.26,15628.26,0],["2019-01-10",15628.26,15628.26,15628.26,15628.26,0],["2019-01-11",15628.26,15628.26,15628.26,15628.26,0],["2019-01-14",15628.26,15628.26,15628.26,15628.26,0],["2019-01-15",15628.26,15628.26,15628.26,15628.26,0],["2019-01-16",15628.26,15628.26,15628.26,15628.26,0],["2019-01-17",15628.26,15628.26,15628.26,15628.26,0],["2019-01-18",15628.26,15628.26,15628.26,15628.26,0],["2019-01-21",15628.26,15628.26,15628.26,15628.26,0],["2019-01-22",15628.26,15628.26,15628.26,15628.26,0],["2019-01-23",15628.26,15628.26,15628.26,15628.26,0],["2019-01-24",15628.26,15628.26,15628.26,15628.26,0],["2019-01-25",15628.26,15628.26,15628.26,15628.26,0],["2019-01-28",15628.26,15628.26,15628.26,15628.26,0],["2019-01-29",15628.26,15628.26,15628.26,15628.26,0],["2019-01-30",15628.26,15628.26,15628.26,15628.26,0],["2019-01-31",15628.26,15628.26,15628.26,15628.26,0],["2019-02-01",15628.26,15628.26,15628.26,15628.26,0],["2019-02-11",15628.26,15628.26,15628.26,15628.26,0],["2019-02-12",15628.26,15628.26,15628.26,15628.26,0],["2019-02-13",15628.26,15628.26,15628.26,15628.26,0],["2019-02-14",15628.26,15628.26,15628.26,15628.26,0],["2019-02-15",15628.26,15628.26,15628.26,15628.26,0],["2019-02-18",15628.26,15628.26,15628.26,15628.26,0],["2019-02-19",15529.35,15529.35,15529.35,15529.35,100],["2019-02-20",15529.35,15529.35,15529.35,15529.35,0],["2019-02-21",15529.35,15529.35,15529.35,15529.35,0],["2019-02-22",15529.35,15529.35,15529.35,15529.35,0],["2019-02-25",15529.35,15529.35,15529.35,15529.35,0],["2019-02-26",15529.35,15529.35,15529.35,15529.35,0],["2019-02-27",15529.35,15529.35,15529.35,15529.35,0],["2019-02-28",15529.35,15529.35,15529.35,15529.35,0],["2019-03-01",15529.35,15529.35,15529.35,15529.35,0],["2019-03-04",15529.35,15529.35,15529.35,15529.35,0],["2019-03-05",15529.35,15529.35,15529.35,15529.35,0],["2019-03-06",15529.35,15529.35,15529.35,15529.35,0],["2019-03-07",15529.35,15529.35,15529.35,15529.35,0],["2019-03-08",15529.35,15529.35,15529.35,15529.35,0],["2019-03-11",15529.35,15529.35,15529.35,15529.35,0],["2019-03-12",15529.35,15529.35,15529.35,15529.35,0],["2019-03-13",15529.35,15529.35,15529.35,15529.35,0],["2019-03-14",15529.35,15529.35,15529.35,15529.35,0],["2019-03-15",15529.35,15529.35,15529.35,15529.35,0],["2019-03-18",15529.35,15529.35,15529.35,15529.35,0],["2019-03-19",15529.35,15529.35,15529.35,15529.35,0],["2019-03-20",15529.35,15529.35,15529.35,15529.35,0],["2019-03-21",15529.35,15529.35,15529.35,15529.35,0],["2019-03-22",15529.35,15529.35,15529.35,15529.35,0],["2019-03-25",15529.35,15529.35,15529.35,15529.35,0],["2019-03-26",15529.35,15529.35,15529.35,15529.35,0],["2019-03-27",15529.35,15529.35,15529.35,15529.35,0],["2019-03-28",15529.35,15529.35,15529.35,15529.35,0],["2019-03-29",15529.35,15529.35,15529.35,15529.35,0],["2019-04-01",15529.35,15529.35,15529.35,15529.35,0],["2019-04-02",15529.35,15529.35,15529.35,15529.35,0],["2019-04-03",15529.35,15529.35,15529.35,15529.35,0],["2019-04-04",15529.35,15529.35,15529.35,15529.35,0],["2019-04-05",15529.35,15529.35,15529.35,15529.35,0],["2019-04-08",15529.35,15529.35,15529.35,15529.35,0],["2019-04-09",15529.35,15529.35,15529.35,15529.35,0],["2019-04-10",15529.35,15529.35,15529.35,15529.35,0],["2019-04-11",15529.35,15529.35,15529.35,15529.35,0],["2019-04-12",15529.35,15529.35,15529.35,15529.35,0],["2019-04-16",15529.35,15529.35,15529.35,15529.35,0],["2019-04-17",15529.35,15529.35,15529.35,15529.35,0],["2019-04-18",15529.35,15529.35,15529.35,15529.35,0],["2019-04-19",15529.35,15529.35,15529.35,15529.35,0],["2019-04-22",15529.35,15529.35,15529.35,15529.35,0],["2019-04-23",15529.35,15529.35,15529.35,15529.35,0],["2019-04-24",15529.35,15529.35,15529.35,15529.35,0],["2019-04-25",15529.35,15529.35,15529.35,15529.35,0],["2019-04-26",15529.35,15529.35,15529.35,15529.35,0],["2019-05-02",15529.35,15529.35,15529.35,15529.35,0],["2019-05-03",15529.35,15529.35,15529.35,15529.35,0],["2019-05-06",15529.35,15529.35,15529.35,15529.35,0],["2019-05-07",15529.35,15529.35,15529.35,15529.35,0],["2019-05-08",15529.35,15529.35,15529.35,15529.35,0],["2019-05-09",15529.35,15529.35,15529.35,15529.35,0],["2019-05-10",15529.35,15529.35,15529.35,15529.35,0],["2019-05-13",9396.74,9396.74,9396.74,9396.74,100],["2019-05-14",9396.74,9396.74,9396.74,9396.74,0],["2019-05-15",9396.74,9396.74,9396.74,9396.74,0],["2019-05-16",9396.74,9396.74,9396.74,9396.74,0],["2019-05-17",9396.74,9396.74,9396.74,9396.74,0],["2019-05-20",9396.74,9396.74,9396.74,9396.74,0],["2019-05-21",9396.74,9396.74,9396.74,9396.74,0],["2019-05-22",9396.74,9396.74,9396.74,9396.74,0],["2019-05-23",9396.74,9396.74,9396.74,9396.74,0],["2019-05-24",9396.74,9396.74,9396.74,9396.74,0],["2019-05-27",9396.74,9396.74,9396.74,9396.74,0],["2019-05-28",9396.74,9396.74,9396.74,9396.74,0],["2019-05-29",9396.74,9396.74,9396.74,9396.74,0],["2019-05-30",9396.74,9396.74,9396.74,9396.74,0],["2019-05-31",9396.74,9396.74,9396.74,9396.74,0],["2019-06-03",9396.74,9396.74,9396.74,9396.74,0],["2019-06-04",9396.74,9396.74,9396.74,9396.74,0],["2019-06-05",9396.74,9396.74,9396.74,9396.74,0],["2019-06-06",9396.74,9396.74,9396.74,9396.74,0],["2019-06-07",9396.74,9396.74,9396.74,9396.74,0],["2019-06-10",9396.74,9396.74,9396.74,9396.74,0],["2019-06-11",9396.74,9396.74,9396.74,9396.74,0],["2019-06-12",9396.74,9396.74,9396.74,9396.74,0],["2019-06-13",9396.74,9396.74,9396.74,9396.74,0],["2019-06-14",9396.74,9396.74,9396.74,9396.74,0],["2019-06-17",9396.74,9396.74,9396.74,9396.74,0],["2019-06-18",9396.74,9396.74,9396.74,9396.74,0],["2019-06-19",9396.74,9396.74,9396.74,9396.74,0],["2019-06-20",9396.74,9396.74,9396.74,9396.74,0],["2019-06-21",9396.74,9396.74,9396.74,9396.74,0],["2019-06-24",9396.74,9396.74,9396.74,9396.74,0],["2019-06-25",9396.74,9396.74,9396.74,9396.74,0],["2019-06-26",9396.74,9396.74,9396.74,9396.74,0],["2019-06-27",9396.74,9396.74,9396.74,9396.74,0],["2019-06-28",5934.78,5934.78,5934.78,5934.78,3000],["2019-07-01",5934.78,5934.78,5934.78,5934.78,0],["2019-07-02",5934.78,5934.78,5934.78,5934.78,0],["2019-07-03",6825.0,6825.0,6825.0,6825.0,600],["2019-07-04",6825.0,6825.0,6825.0,6825.0,0],["2019-07-05",6825.0,6825.0,6825.0,6825.0,0],["2019-07-08",7814.13,7814.13,7814.13,7814.13,100],["2019-07-09",8902.17,8902.17,8902.17,8902.17,100],["2019-07-10",8902.17,8902.17,8902.17,8902.17,0],["2019-07-11",9990.22,9990.22,9990.22,9990.22,100],["2019-07-12",10781.52,10781.52,10781.52,10781.52,100],["2019-07-15",10781.52,10781.52,10781.52,10781.52,0],["2019-07-16",12265.22,12265.22,12265.22,12265.22,100],["2019-07-17",12265.22,12265.22,12265.22,12265.22,0],["2019-07-18",10484.78,10484.78,10484.78,10484.78,600],["2019-07-19",9001.09,9001.09,9001.09,9001.09,100],["2019-07-22",9001.09,9001.09,9001.09,9001.09,0],["2019-07-23",9001.09,9001.09,9001.09,9001.09,0],["2019-07-24",9001.09,9001.09,9001.09,9001.09,0],["2019-07-25",7715.22,7715.22,7715.22,7715.22,100],["2019-07-26",7715.22,7715.22,7715.22,7715.22,0],["2019-07-29",7715.22,7715.22,7715.22,7715.22,0],["2019-07-30",6825.0,6825.0,6825.0,6825.0,100],["2019-07-31",6825.0,6825.0,6825.0,6825.0,0],["2019-08-01",6825.0,6825.0,6825.0,6825.0,0],["2019-08-02",6033.7,6033.7,6033.7,6033.7,100],["2019-08-05",6033.7,6033.7,6033.7,6033.7,0],["2019-08-06",6033.7,6033.7,6033.7,6033.7,0],["2019-08-07",6033.7,6033.7,6033.7,6033.7,0],["2019-08-08",5143.48,5143.48,5143.48,5143.48,100],["2019-08-09",5143.48,5143.48,5143.48,5143.48,0],["2019-08-12",5143.48,5143.48,5143.48,5143.48,0],["2019-08-13",5143.48,5143.48,5143.48,5143.48,0],["2019-08-14",5143.48,5143.48,5143.48,5143.48,0],["2019-08-15",5143.48,5143.48,5143.48,5143.48,0],["2019-08-16",5835.87,5835.87,5835.87,5835.87,1000],["2019-08-19",5835.87,5835.87,5835.87,5835.87,0],["2019-08-20",5835.87,5835.87,5835.87,5835.87,0],["2019-08-21",6627.17,6627.17,5539.13,6627.17,600],["2019-08-22",7022.83,7022.83,7022.83,7022.83,100],["2019-08-23",8011.96,8011.96,8011.96,8011.96,100],["2019-08-26",8011.96,8011.96,8011.96,8011.96,0],["2019-08-27",9198.91,9198.91,9198.91,9198.91,100],["2019-08-28",10286.96,10286.96,10286.96,10286.96,100],["2019-08-29",11276.09,11276.09,11276.09,11276.09,300],["2019-08-30",9594.57,9594.57,9594.57,9594.57,200],["2019-09-03",9594.57,9594.57,9594.57,9594.57,0],["2019-09-04",10286.96,10286.96,10286.96,10286.96,100],["2019-09-05",10286.96,10286.96,10286.96,10286.96,0],["2019-09-06",10286.96,10286.96,10286.96,10286.96,0],["2019-09-09",10286.96,10286.96,10286.96,10286.96,0],["2019-09-10",8803.26,8803.26,8803.26,8803.26,300],["2019-09-11",8803.26,8803.26,8803.26,8803.26,0],["2019-09-12",9792.39,9792.39,9792.39,9792.39,100],["2019-09-13",9792.39,9792.39,9792.39,9792.39,0],["2019-09-16",9792.39,9792.39,9792.39,9792.39,0],["2019-09-17",9792.39,9792.39,9792.39,9792.39,0],["2019-09-18",9792.39,9792.39,9792.39,9792.39,0],["2019-09-19",9792.39,9792.39,9792.39,9792.39,0],["2019-09-20",9792.39,9792.39,9792.39,9792.39,0],["2019-09-23",9792.39,9792.39,9792.39,9792.39,0],["2019-09-24",8407.61,8407.61,8407.61,8407.61,100],["2019-09-25",8407.61,8407.61,8407.61,8407.61,0],["2019-09-26",8407.61,8407.61,8407.61,8407.61,0],["2019-09-27",8407.61,8407.61,8407.61,8407.61,0],["2019-09-30",8407.61,8407.61,8407.61,8407.61,0],["2019-10-01",8407.61,8407.61,8407.61,8407.61,0],["2019-10-02",8407.61,8407.61,8407.61,8407.61,0],["2019-10-03",8407.61,8407.61,8407.61,8407.61,0],["2019-10-04",7220.65,7220.65,7220.65,7220.65,100],["2019-10-07",7220.65,7220.65,7220.65,7220.65,0],["2019-10-08",6231.52,6231.52,6231.52,6231.52,100],["2019-10-09",5539.13,5539.13,5539.13,5539.13,100],["2019-10-10",5934.78,5934.78,5934.78,5934.78,100],["2019-10-11",5934.78,5934.78,5934.78,5934.78,0],["2019-10-14",5934.78,5934.78,5934.78,5934.78,0],["2019-10-15",5934.78,5934.78,5934.78,5934.78,0],["2019-10-16",5934.78,5934.78,5934.78,5934.78,0],["2019-10-17",5934.78,5934.78,5934.78,5934.78,0],["2019-10-18",5934.78,5934.78,5934.78,5934.78,0],["2019-10-21",6825.0,6825.0,6825.0,6825.0,100],["2019-10-22",6825.0,6825.0,6825.0,6825.0,0],["2019-10-23",5835.87,5835.87,5835.87,5835.87,100],["2019-10-24",5835.87,5835.87,5835.87,5835.87,0],["2019-10-25",5835.87,5835.87,5835.87,5835.87,0],["2019-10-28",5835.87,5835.87,5835.87,5835.87,0],["2019-10-29",5835.87,5835.87,5835.87,5835.87,0],["2019-10-30",5835.87,5835.87,5835.87,5835.87,0],["2019-10-31",5835.87,5835.87,5835.87,5835.87,0],["2019-11-01",5835.87,5835.87,5835.87,5835.87,0],["2019-11-04",5835.87,5835.87,5835.87,5835.87,0],["2019-11-05",5835.87,5835.87,5835.87,5835.87,0],["2019-11-06",5835.87,5835.87,5835.87,5835.87,0],["2019-11-07",5835.87,5835.87,5835.87,5835.87,0],["2019-11-08",5835.87,5835.87,5835.87,5835.87,0],["2019-11-11",5835.87,5835.87,5835.87,5835.87,0],["2019-11-12",5835.87,5835.87,5835.87,5835.87,0],["2019-11-13",5835.87,5835.87,5835.87,5835.87,0],["2019-11-14",5835.87,5835.87,5835.87,5835.87,0],["2019-11-15",5835.87,5835.87,5835.87,5835.87,0],["2019-11-18",5835.87,5835.87,5835.87,5835.87,0],["2019-11-19",5835.87,5835.87,5835.87,5835.87,0],["2019-11-20",5835.87,5835.87,5835.87,5835.87,0],["2019-11-21",5835.87,5835.87,5835.87,5835.87,0],["2019-11-22",5835.87,5835.87,5835.87,5835.87,0],["2019-11-25",5835.87,5835.87,5835.87,5835.87,0],["2019-11-26",5835.87,5835.87,5835.87,5835.87,0],["2019-11-27",5242.39,5242.39,5242.39,5242.39,300],["2019-11-28",5934.78,5934.78,5934.78,5934.78,100],["2019-11-29",6825.0,6825.0,6825.0,6825.0,100],["2019-12-02",6825.0,6825.0,6825.0,6825.0,0],["2019-12-03",5934.78,5934.78,5934.78,5934.78,200],["2019-12-04",6825.0,6825.0,6825.0,6825.0,300],["2019-12-05",6825.0,6825.0,6825.0,6825.0,0],["2019-12-06",6033.7,6033.7,6033.7,6033.7,100],["2019-12-09",6033.7,6033.7,6033.7,6033.7,0],["2019-12-10",6033.7,6033.7,6033.7,6033.7,0],["2019-12-11",6726.09,6726.09,6726.09,6726.09,1000],["2019-12-12",6726.09,6726.09,6726.09,6726.09,0],["2019-12-13",6132.61,6132.61,6132.61,6132.61,100],["2019-12-16",5341.3,5341.3,5341.3,5341.3,200],["2019-12-17",6132.61,6132.61,6132.61,6132.61,200],["2019-12-18",6429.35,6429.35,6429.35,6429.35,1300],["2019-12-19",6429.35,6429.35,6429.35,6429.35,800],["2019-12-20",6429.35,6429.35,6429.35,6429.35,0],["2019-12-23",6429.35,6429.35,6429.35,6429.35,0],["2019-12-24",6429.35,6429.35,6429.35,6429.35,0],["2019-12-25",7220.65,7220.65,7220.65,7220.65,100],["2019-12-26",7220.65,7220.65,7220.65,7220.65,0],["2019-12-27",7220.65,7220.65,7220.65,7220.65,0],["2019-12-30",7220.65,7220.65,7220.65,7220.65,0],["2019-12-31",7220.65,7220.65,7220.65,7220.65,0],["2020-01-02",7220.65,7220.65,7220.65,7220.65,0],["2020-01-03",7220.65,7220.65,7220.65,7220.65,0],["2020-01-06",7220.65,7220.65,7220.65,7220.65,0],["2020-01-07",7220.65,7220.65,7220.65,7220.65,0],["2020-01-08",8110.87,8110.87,8110.87,8110.87,100],["2020-01-09",9198.91,9198.91,6923.91,6923.91,800],["2020-01-10",7220.65,7220.65,7220.65,7220.65,0],["2020-01-13",7220.65,7220.65,7220.65,7220.65,0],["2020-01-14",6231.52,6231.52,6231.52,6231.52,100],["2020-01-15",5341.3,5341.3,5341.3,5341.3,100],["2020-01-16",5341.3,5341.3,5341.3,5341.3,0],["2020-01-17",4550.0,4550.0,4550.0,4550.0,100],["2020-01-20",4550.0,4550.0,4550.0,4550.0,0],["2020-01-21",4550.0,4550.0,4550.0,4550.0,0],["2020-01-22",4550.0,4550.0,4550.0,4550.0,0],["2020-01-30",4550.0,4550.0,4550.0,4550.0,0],["2020-01-31",4550.0,4550.0,4550.0,4550.0,0],["2020-02-03",4550.0,4550.0,4550.0,4550.0,0],["2020-02-04",4550.0,4550.0,4550.0,4550.0,0],["2020-02-05",4550.0,4550.0,4550.0,4550.0,0],["2020-02-06",4550.0,4550.0,4550.0,4550.0,0],["2020-02-07",4550.0,4550.0,4550.0,4550.0,0],["2020-02-10",4550.0,4550.0,4550.0,4550.0,0],["2020-02-11",5143.48,5143.48,5143.48,5143.48,100],["2020-02-12",5143.48,5143.48,5143.48,5143.48,0],["2020-02-13",5143.48,5143.48,5143.48,5143.48,0],["2020-02-14",5143.48,5143.48,5143.48,5143.48,0],["2020-02-17",5143.48,5143.48,5143.48,5143.48,0],["2020-02-18",5143.48,5143.48,5143.48,5143.48,0],["2020-02-19",5143.48,5143.48,5143.48,5143.48,0],["2020-02-20",5143.48,5143.48,5143.48,5143.48,0],["2020-02-21",5143.48,5143.48,5143.48,5143.48,0],["2020-02-24",5143.48,5143.48,5143.48,5143.48,0],["2020-02-25",5143.48,5143.48,5143.48,5143.48,0],["2020-02-26",5143.48,5143.48,5143.48,5143.48,0],["2020-02-27",5143.48,5143.48,5143.48,5143.48,0],["2020-02-28",5143.48,5143.48,5143.48,5143.48,0],["2020-03-02",5143.48,5143.48,5143.48,5143.48,0],["2020-03-03",5143.48,5143.48,5143.48,5143.48,0],["2020-03-04",5143.48,5143.48,5143.48,5143.48,0],["2020-03-05",5143.48,5143.48,5143.48,5143.48,0],["2020-03-06",5143.48,5143.48,5143.48,5143.48,0],["2020-03-09",5143.48,5143.48,5143.48,5143.48,0],["2020-03-10",4451.09,4451.09,4451.09,4451.09,100],["2020-03-11",4451.09,4451.09,4451.09,4451.09,0],["2020-03-12",4451.09,4451.09,4451.09,4451.09,0],["2020-03-13",4055.43,4055.43,4055.43,4055.43,100],["2020-03-16",4055.43,4055.43,4055.43,4055.43,0],["2020-03-17",4055.43,4055.43,4055.43,4055.43,0],["2020-03-18",4055.43,4055.43,4055.43,4055.43,0],["2020-03-19",4055.43,4055.43,4055.43,4055.43,0],["2020-03-20",4055.43,4055.43,4055.43,4055.43,0],["2020-03-23",4055.43,4055.43,4055.43,4055.43,0],["2020-03-24",4055.43,4055.43,4055.43,4055.43,0],["2020-03-25",4055.43,4055.43,4055.43,4055.43,0],["2020-03-26",4055.43,4055.43,4055.43,4055.43,0],["2020-03-27",4055.43,4055.43,4055.43,4055.43,0],["2020-03-30",4055.43,4055.43,4055.43,4055.43,0],["2020-03-31",4055.43,4055.43,4055.43,4055.43,0],["2020-04-01",4055.43,4055.43,4055.43,4055.43,0],["2020-04-03",4055.43,4055.43,4055.43,4055.43,0],["2020-04-06",4055.43,4055.43,4055.43,4055.43,0],["2020-04-07",4055.43,4055.43,4055.43,4055.43,0],["2020-04-08",4055.43,4055.43,4055.43,4055.43,0],["2020-04-09",4055.43,4055.43,4055.43,4055.43,0],["2020-04-10",4055.43,4055.43,4055.43,4055.43,0],["2020-04-13",4055.43,4055.43,4055.43,4055.43,0],["2020-04-14",4055.43,4055.43,4055.43,4055.43,0],["2020-04-15",4055.43,4055.43,4055.43,4055.43,0],["2020-04-16",4055.43,4055.43,4055.43,4055.43,0],["2020-04-17",4055.43,4055.43,4055.43,4055.43,0],["2020-04-20",4055.43,4055.43,4055.43,4055.43,0],["2020-04-21",4055.43,4055.43,4055.43,4055.43,0],["2020-04-22",4055.43,4055.43,4055.43,4055.43,0],["2020-04-23",4055.43,4055.43,4055.43,4055.43,0],["2020-04-24",4055.43,4055.43,4055.43,4055.43,0],["2020-04-27",4055.43,4055.43,4055.43,4055.43,0],["2020-04-28",4055.43,4055.43,4055.43,4055.43,0],["2020-04-29",4055.43,4055.43,4055.43,4055.43,0],["2020-05-04",4055.43,4055.43,4055.43,4055.43,0],["2020-05-05",4055.43,4055.43,4055.43,4055.43,0],["2020-05-06",4055.43,4055.43,4055.43,4055.43,0],["2020-05-07",4055.43,4055.43,4055.43,4055.43,0],["2020-05-08",4055.43,4055.43,4055.43,4055.43,0],["2020-05-11",5638.04,5638.04,5638.04,5638.04,100],["2020-05-12",6429.35,6429.35,6429.35,6429.35,100],["2020-05-13",7319.57,7319.57,7319.57,7319.57,200],["2020-05-14",7319.57,7319.57,7319.57,7319.57,400],["2020-05-15",7319.57,7319.57,7319.57,7319.57,0],["2020-05-18",7319.57,7319.57,7319.57,7319.57,100],["2020-05-19",7319.57,7319.57,7319.57,7319.57,0],["2020-05-20",8407.61,8407.61,8407.61,8407.61,1100],["2020-05-21",9594.57,9594.57,9594.57,9594.57,100],["2020-05-22",9594.57,9594.57,9594.57,9594.57,0],["2020-05-25",9594.57,9594.57,9594.57,9594.57,0],["2020-05-26",10979.35,10979.35,8209.78,8209.78,300],["2020-05-27",9100.0,9100.0,9100.0,9100.0,0],["2020-05-28",9100.0,9100.0,9100.0,9100.0,0],["2020-05-29",9100.0,9100.0,9100.0,9100.0,0],["2020-06-01",9100.0,9100.0,9100.0,9100.0,0],["2020-06-02",9100.0,9100.0,9100.0,9100.0,0],["2020-06-03",9100.0,9100.0,9100.0,9100.0,0],["2020-06-04",9100.0,9100.0,9100.0,9100.0,0],["2020-06-05",9100.0,9100.0,9100.0,9100.0,0],["2020-06-08",9100.0,9100.0,9100.0,9100.0,0],["2020-06-09",9100.0,9100.0,9100.0,9100.0,0],["2020-06-10",9100.0,9100.0,9100.0,9100.0,0],["2020-06-11",9100.0,9100.0,9100.0,9100.0,0],["2020-06-12",9100.0,9100.0,9100.0,9100.0,0],["2020-06-15",7814.13,7814.13,7814.13,7814.13,300],["2020-06-16",7814.13,7814.13,7814.13,7814.13,0],["2020-06-17",7814.13,7814.13,7814.13,7814.13,0],["2020-06-18",7814.13,7814.13,7814.13,7814.13,0],["2020-06-19",7814.13,7814.13,7814.13,7814.13,0],["2020-06-22",7814.13,7814.13,7814.13,7814.13,0],["2020-06-23",7814.13,7814.13,7814.13,7814.13,0],["2020-06-24",7814.13,7814.13,7814.13,7814.13,0],["2020-06-25",7814.13,7814.13,7814.13,7814.13,0],["2020-06-26",7814.13,7814.13,7814.13,7814.13,0],["2020-06-29",7814.13,7814.13,7814.13,7814.13,0],["2020-06-30",7814.13,7814.13,7814.13,7814.13,0],["2020-07-01",7814.13,7814.13,7814.13,7814.13,0],["2020-07-02",7814.13,7814.13,7814.13,7814.13,0],["2020-07-03",7814.13,7814.13,7814.13,7814.13,0],["2020-07-06",7814.13,7814.13,7814.13,7814.13,0],["2020-07-07",7814.13,7814.13,7814.13,7814.13,0],["2020-07-08",7814.13,7814.13,7814.13,7814.13,0],["2020-07-09",7814.13,7814.13,7814.13,7814.13,0],["2020-07-10",7814.13,7814.13,7814.13,7814.13,0],["2020-07-13",7814.13,7814.13,7814.13,7814.13,0],["2020-07-14",7814.13,7814.13,7814.13,7814.13,0],["2020-07-15",7814.13,7814.13,7814.13,7814.13,0],["2020-07-16",7814.13,7814.13,7814.13,7814.13,0],["2020-07-17",7814.13,7814.13,7814.13,7814.13,0],["2020-07-20",7814.13,7814.13,7814.13,7814.13,0],["2020-07-21",7814.13,7814.13,7814.13,7814.13,0],["2020-07-22",7814.13,7814.13,7814.13,7814.13,0],["2020-07-23",7814.13,7814.13,7814.13,7814.13,0],["2020-07-24",7814.13,7814.13,7814.13,7814.13,0],["2020-07-27",7814.13,7814.13,7814.13,7814.13,0],["2020-07-28",7814.13,7814.13,7814.13,7814.13,0],["2020-07-29",7814.13,7814.13,7814.13,7814.13,0],["2020-07-30",7814.13,7814.13,7814.13,7814.13,0],["2020-07-31",7814.13,7814.13,7814.13,7814.13,0],["2020-08-03",7814.13,7814.13,7814.13,7814.13,0],["2020-08-04",7814.13,7814.13,7814.13,7814.13,0],["2020-08-05",7814.13,7814.13,7814.13,7814.13,0],["2020-08-06",7814.13,7814.13,7814.13,7814.13,0],["2020-08-07",7814.13,7814.13,7814.13,7814.13,0],["2020-08-10",7814.13,7814.13,7814.13,7814.13,0],["2020-08-11",7814.13,7814.13,7814.13,7814.13,0],["2020-08-12",7814.13,7814.13,7814.13,7814.13,0],["2020-08-13",7814.13,7814.13,7814.13,7814.13,0],["2020-08-14",7814.13,7814.13,7814.13,7814.13,0],["2020-08-17",7814.13,7814.13,7814.13,7814.13,0],["2020-08-18",7814.13,7814.13,7814.13,7814.13,0],["2020-08-19",7814.13,7814.13,7814.13,7814.13,0],["2020-08-20",7814.13,7814.13,7814.13,7814.13,0],["2020-08-21",4945.65,4945.65,4945.65,4945.65,500],["2020-08-24",4945.65,4945.65,4945.65,4945.65,0],["2020-08-25",4945.65,4945.65,4945.65,4945.65,0],["2020-08-26",4945.65,4945.65,4945.65,4945.65,0],["2020-08-27",4253.26,4253.26,4253.26,4253.26,100],["2020-08-28",4253.26,4253.26,4253.26,4253.26,0],["2020-08-31",4253.26,4253.26,4253.26,4253.26,0],["2020-09-01",4253.26,4253.26,4253.26,4253.26,0],["2020-09-03",4253.26,4253.26,4253.26,4253.26,0],["2020-09-04",4846.74,4846.74,4846.74,4846.74,100],["2020-09-07",5539.13,5539.13,5539.13,5539.13,200],["2020-09-08",6330.43,6330.43,6330.43,6330.43,100],["2020-09-09",7220.65,7220.65,7220.65,7220.65,100],["2020-09-10",8209.78,8209.78,8209.78,8209.78,100],["2020-09-11",7022.83,9396.74,7022.83,9396.74,400],["2020-09-14",9792.39,9792.39,9792.39,9792.39,100],["2020-09-15",8407.61,9891.3,8407.61,9891.3,400],["2020-09-16",9396.74,9495.65,9396.74,9495.65,1000],["2020-09-17",9495.65,9495.65,9495.65,9495.65,0],["2020-09-18",9495.65,9495.65,9495.65,9495.65,0],["2020-09-21",9396.74,9495.65,9396.74,9495.65,300],["2020-09-22",9495.65,9495.65,9495.65,9495.65,100],["2020-09-23",9495.65,9495.65,9495.65,9495.65,0],["2020-09-24",8902.17,8902.17,8902.17,8902.17,100],["2020-09-25",8902.17,8902.17,8902.17,8902.17,0],["2020-09-28",8902.17,8902.17,8902.17,8902.17,0],["2020-09-29",8902.17,8902.17,8902.17,8902.17,0],["2020-09-30",8902.17,8902.17,8902.17,8902.17,0],["2020-10-01",8902.17,8902.17,8902.17,8902.17,0],["2020-10-02",8902.17,8902.17,8902.17,8902.17,0],["2020-10-05",8902.17,8902.17,8902.17,8902.17,0],["2020-10-06",8902.17,8902.17,8902.17,8902.17,0],["2020-10-07",8902.17,8902.17,8902.17,8902.17,0],["2020-10-08",8902.17,8902.17,8902.17,8902.17,0],["2020-10-09",8902.17,8902.17,8902.17,8902.17,0],["2020-10-12",8902.17,8902.17,8902.17,8902.17,0],["2020-10-13",8902.17,8902.17,8902.17,8902.17,100],["2020-10-14",8902.17,8902.17,8902.17,8902.17,0],["2020-10-15",8902.17,8902.17,8902.17,8902.17,0],["2020-10-16",8902.17,8902.17,8902.17,8902.17,0],["2020-10-19",8902.17,8902.17,8902.17,8902.17,0],["2020-10-20",8902.17,8902.17,8902.17,8902.17,0],["2020-10-21",8902.17,8902.17,8902.17,8902.17,0],["2020-10-22",8902.17,8902.17,8902.17,8902.17,0],["2020-10-23",8902.17,8902.17,8902.17,8902.17,0],["2020-10-26",8902.17,8902.17,8902.17,8902.17,0],["2020-10-27",8902.17,8902.17,8902.17,8902.17,0],["2020-10-28",8902.17,8902.17,8902.17,8902.17,0],["2020-10-29",8902.17,8902.17,8902.17,8902.17,0],["2020-10-30",8902.17,8902.17,8902.17,8902.17,0],["2020-11-02",8902.17,8902.17,8902.17,8902.17,0],["2020-11-03",8902.17,8902.17,8902.17,8902.17,0],["2020-11-04",8902.17,8902.17,8902.17,8902.17,0],["2020-11-05",8902.17,8902.17,8902.17,8902.17,0],["2020-11-06",8902.17,8902.17,8902.17,8902.17,0],["2020-11-09",8902.17,8902.17,8902.17,8902.17,0],["2020-11-10",8902.17,8902.17,8902.17,8902.17,100],["2020-11-11",8902.17,8902.17,8902.17,8902.17,0],["2020-11-12",8902.17,8902.17,8902.17,8902.17,0],["2020-11-13",8902.17,8902.17,8902.17,8902.17,0],["2020-11-16",8902.17,8902.17,8902.17,8902.17,0],["2020-11-17",8902.17,8902.17,8902.17,8902.17,0],["2020-11-18",8902.17,8902.17,8902.17,8902.17,0],["2020-11-19",8902.17,8902.17,8902.17,8902.17,0],["2020-11-20",7913.04,7913.04,7913.04,7913.04,500],["2020-11-23",7913.04,7913.04,7913.04,7913.04,0],["2020-11-24",7913.04,7913.04,7913.04,7913.04,0],["2020-11-25",9001.09,9001.09,9001.09,9001.09,100],["2020-11-26",9001.09,9001.09,9001.09,9001.09,0],["2020-11-27",9001.09,9001.09,9001.09,9001.09,0],["2020-11-30",9001.09,9001.09,9001.09,9001.09,0],["2020-12-01",9001.09,9001.09,9001.09,9001.09,0],["2020-12-02",7913.04,7913.04,7913.04,7913.04,100],["2020-12-03",7913.04,7913.04,7913.04,7913.04,0],["2020-12-04",9100.0,9100.0,9100.0,9100.0,100],["2020-12-07",10385.87,10385.87,10385.87,10385.87,100],["2020-12-08",9891.3,9891.3,8902.17,9495.65,1100],["2020-12-09",9396.74,9396.74,9396.74,9396.74,0],["2020-12-10",9396.74,9396.74,9396.74,9396.74,0],["2020-12-11",9396.74,9396.74,9396.74,9396.74,0],["2020-12-14",9396.74,9495.65,9396.74,9495.65,0],["2020-12-15",9396.74,9495.65,9396.74,9495.65,0],["2020-12-16",9396.74,9495.65,9396.74,9495.65,0],["2020-12-17",10781.52,10781.52,10781.52,10781.52,100],["2020-12-18",10781.52,10781.52,10781.52,10781.52,0],["2020-12-21",10781.52,10781.52,10781.52,10781.52,0],["2020-12-22",10781.52,10781.52,10781.52,10781.52,0],["2020-12-23",10781.52,10781.52,10781.52,10781.52,0],["2020-12-24",10781.52,10781.52,10781.52,10781.52,0],["2020-12-25",10781.52,10781.52,10781.52,10781.52,0],["2020-12-28",10781.52,10781.52,10781.52,10781.52,0],["2020-12-29",10781.52,10781.52,10781.52,10781.52,0],["2020-12-30",10781.52,10781.52,10781.52,10781.52,0],["2020-12-31",10781.52,10781.52,10781.52,10781.52,0],["2021-01-04",10781.52,10781.52,10781.52,10781.52,0],["2021-01-05",10781.52,10781.52,10781.52,10781.52,0],["2021-01-06",10781.52,10781.52,10781.52,10781.52,0],["2021-01-07",10781.52,10781.52,10781.52,10781.52,0],["2021-01-08",10781.52,10781.52,10781.52,10781.52,0],["2021-01-11",10781.52,10781.52,10781.52,10781.52,0],["2021-01-12",9198.91,9198.91,9198.91,9198.91,100],["2021-01-13",9198.91,9198.91,9198.91,9198.91,0],["2021-01-14",8011.96,8011.96,8011.96,8011.96,100],["2021-01-15",8011.96,8011.96,8011.96,8011.96,600],["2021-01-18",8011.96,8011.96,8011.96,8011.96,0],["2021-01-19",8011.96,8011.96,8011.96,8011.96,0],["2021-01-20",9100.0,9100.0,9100.0,9100.0,100],["2021-01-21",9100.0,9100.0,9100.0,9100.0,0],["2021-01-22",9100.0,9100.0,9100.0,9100.0,0],["2021-01-25",10089.13,10089.13,10089.13,10089.13,100],["2021-01-26",10089.13,10089.13,10089.13,10089.13,0],["2021-01-27",10089.13,10089.13,10089.13,10089.13,0],["2021-01-28",10089.13,10089.13,10089.13,10089.13,0],["2021-01-29",10089.13,10089.13,10089.13,10089.13,0],["2021-02-01",10089.13,10089.13,10089.13,10089.13,0],["2021-02-02",10089.13,10089.13,10089.13,10089.13,0],["2021-02-03",11572.83,11572.83,8605.43,8605.43,400],["2021-02-04",9396.74,9396.74,9396.74,9396.74,0],["2021-02-05",9396.74,9396.74,9396.74,9396.74,0],["2021-02-08",10583.7,10583.7,10583.7,10583.7,100],["2021-02-09",11968.48,11968.48,11968.48,11968.48,100],["2021-02-17",11968.48,11968.48,11968.48,11968.48,0],["2021-02-18",11968.48,11968.48,11968.48,11968.48,0],["2021-02-19",11968.48,11968.48,11968.48,11968.48,0],["2021-02-22",10188.04,10188.04,10188.04,10188.04,3300],["2021-02-23",8704.35,8704.35,8704.35,8704.35,200],["2021-02-24",9891.3,9891.3,9891.3,9891.3,100],["2021-02-25",9891.3,9891.3,9891.3,9891.3,0],["2021-02-26",8407.61,8407.61,8407.61,8407.61,300],["2021-03-01",8407.61,8407.61,8407.61,8407.61,0],["2021-03-02",8407.61,8407.61,8407.61,8407.61,0],["2021-03-03",8407.61,8407.61,8407.61,8407.61,0],["2021-03-04",8407.61,8407.61,8407.61,8407.61,0],["2021-03-05",8407.61,8407.61,8407.61,8407.61,0],["2021-03-08",9594.57,9594.57,9594.57,9594.57,1300],["2021-03-09",9594.57,9594.57,9594.57,9594.57,0],["2021-03-10",9594.57,9594.57,9594.57,9594.57,0],["2021-03-11",9594.57,9594.57,9594.57,9594.57,0],["2021-03-12",9594.57,9594.57,9594.57,9594.57,0],["2021-03-15",9594.57,9594.57,9594.57,9594.57,0],["2021-03-16",9594.57,9594.57,9594.57,9594.57,0],["2021-03-17",9594.57,9594.57,9594.57,9594.57,0],["2021-03-18",9594.57,9594.57,9594.57,9594.57,0],["2021-03-19",9594.57,9594.57,9594.57,9594.57,0],["2021-03-22",8704.35,8704.35,8704.35,8704.35,100],["2021-03-23",8704.35,8704.35,8704.35,8704.35,0],["2021-03-24",8704.35,8704.35,8704.35,8704.35,0],["2021-03-25",8704.35,8704.35,8704.35,8704.35,0],["2021-03-26",8704.35,8704.35,8704.35,8704.35,0],["2021-03-29",7517.39,7517.39,7517.39,7517.39,230],["2021-03-30",8605.43,8605.43,8605.43,8605.43,100],["2021-03-31",8605.43,8605.43,8605.43,8605.43,0],["2021-04-01",8605.43,8605.43,8605.43,8605.43,200],["2021-04-02",8605.43,8605.43,8605.43,8605.43,0],["2021-04-05",8605.43,8605.43,8605.43,8605.43,0],["2021-04-06",9495.65,9495.65,9495.65,9495.65,200],["2021-04-07",10385.87,10385.87,10385.87,10385.87,100],["2021-04-08",9891.3,9891.3,9891.3,9891.3,100],["2021-04-09",10682.61,10682.61,9891.3,9891.3,200],["2021-04-12",10286.96,10286.96,10286.96,10286.96,0],["2021-04-13",10286.96,10286.96,10286.96,10286.96,0],["2021-04-14",10286.96,10286.96,10286.96,10286.96,0],["2021-04-15",10286.96,10286.96,10286.96,10286.96,0],["2021-04-16",10286.96,10286.96,10286.96,10286.96,0],["2021-04-19",10286.96,10286.96,10286.96,10286.96,0],["2021-04-20",10286.96,10286.96,10286.96,10286.96,0],["2021-04-22",10286.96,10286.96,10286.96,10286.96,0],["2021-04-23",10286.96,10286.96,10286.96,10286.96,0],["2021-04-26",10286.96,10286.96,10286.96,10286.96,0],["2021-04-27",8803.26,8803.26,8803.26,8803.26,1000],["2021-04-28",9792.39,9792.39,9792.39,9792.39,200],["2021-04-29",10682.61,10682.61,10682.61,10682.61,6400],["2021-05-04",10682.61,10682.61,10682.61,10682.61,3300],["2021-05-05",10682.61,10682.61,10682.61,10682.61,26199],["2021-05-06",9100.0,9891.3,9100.0,9891.3,6500],["2021-05-07",9396.74,9396.74,9396.74,9396.74,10100],["2021-05-10",9396.74,9396.74,9396.74,9396.74,1000],["2021-05-11",9396.74,9396.74,9396.74,9396.74,0],["2021-05-12",10682.61,10682.61,10682.61,10682.61,1800],["2021-05-13",10682.61,10682.61,10682.61,10682.61,0],["2021-05-14",10682.61,10682.61,10682.61,10682.61,6900],["2021-05-17",10682.61,10682.61,10682.61,10682.61,0],["2021-05-18",10682.61,10682.61,10682.61,10682.61,0],["2021-05-19",10682.61,10682.61,10682.61,10682.61,0],["2021-05-20",10682.61,10682.61,10682.61,10682.61,0],["2021-05-21",10682.61,10682.61,10682.61,10682.61,0],["2021-05-24",10682.61,10682.61,10682.61,10682.61,0],["2021-05-25",10682.61,10682.61,10682.61,10682.61,0],["2021-05-26",10682.61,10682.61,10682.61,10682.61,0],["2021-05-27",11671.74,11671.74,9100.0,9100.0,600],["2021-05-28",9495.65,9495.65,9495.65,9495.65,0],["2021-05-31",9495.65,9495.65,9495.65,9495.65,0],["2021-06-01",9495.65,9495.65,9495.65,9495.65,0],["2021-06-02",9495.65,9495.65,9495.65,9495.65,0],["2021-06-03",9495.65,9495.65,9495.65,9495.65,0],["2021-06-04",9495.65,9495.65,9495.65,9495.65,0],["2021-06-07",9495.65,9495.65,9495.65,9495.65,0],["2021-06-08",9495.65,9495.65,9495.65,9495.65,0],["2021-06-09",9495.65,9495.65,9495.65,9495.65,0],["2021-06-10",9495.65,9495.65,9495.65,9495.65,0],["2021-06-11",9495.65,9495.65,9495.65,9495.65,0],["2021-06-14",9495.65,9495.65,9495.65,9495.65,0],["2021-06-15",9495.65,9495.65,9495.65,9495.65,0],["2021-06-16",9495.65,9495.65,9495.65,9495.65,0],["2021-06-17",9495.65,9495.65,9495.65,9495.65,0],["2021-06-18",8110.87,8110.87,8110.87,8110.87,1200],["2021-06-21",7913.04,8011.96,7913.04,8011.96,600],["2021-06-22",7913.04,7913.04,7913.04,7913.04,0],["2021-06-23",7913.04,7913.04,7913.04,7913.04,0],["2021-06-24",7913.04,7913.04,7913.04,7913.04,0],["2021-06-25",7913.04,7913.04,7913.04,7913.04,0],["2021-06-28",7913.04,7913.04,7913.04,7913.04,0],["2021-06-29",7913.04,7913.04,7913.04,7913.04,0],["2021-06-30",7913.04,7913.04,7913.04,7913.04,0],["2021-07-01",7913.04,7913.04,7913.04,7913.04,0],["2021-07-02",8209.78,8209.78,8209.78,8209.78,700],["2021-07-05",8209.78,8209.78,8209.78,8209.78,0],["2021-07-06",8209.78,8209.78,8209.78,8209.78,0],["2021-07-07",8209.78,8209.78,8209.78,8209.78,0],["2021-07-08",8209.78,8209.78,8209.78,8209.78,0],["2021-07-09",8209.78,8209.78,8209.78,8209.78,0],["2021-07-12",8209.78,8209.78,8209.78,8209.78,0],["2021-07-13",8209.78,8209.78,8209.78,8209.78,0],["2021-07-14",8209.78,8209.78,8209.78,8209.78,0],["2021-07-15",8209.78,8209.78,8209.78,8209.78,0],["2021-07-16",8209.78,8209.78,8209.78,8209.78,0],["2021-07-19",8209.78,8209.78,8209.78,8209.78,0],["2021-07-20",8209.78,8209.78,8209.78,8209.78,0],["2021-07-21",8209.78,8209.78,8209.78,8209.78,0],["2021-07-22",9297.83,9297.83,9297.83,9297.83,100],["2021-07-23",9297.83,9297.83,9297.83,9297.83,0],["2021-07-26",10484.78,10484.78,10484.78,10484.78,100],["2021-07-27",10484.78,10484.78,10484.78,10484.78,0],["2021-07-28",10484.78,10484.78,10484.78,10484.78,0],["2021-07-29",10484.78,10484.78,10484.78,10484.78,0],["2021-07-30",10484.78,10484.78,10484.78,10484.78,0],["2021-08-02",10484.78,10484.78,10484.78,10484.78,0],["2021-08-03",10484.78,10484.78,10484.78,10484.78,0],["2021-08-04",10484.78,10484.78,10484.78,10484.78,0],["2021-08-05",10484.78,10484.78,10484.78,10484.78,0],["2021-08-06",10484.78,10484.78,10484.78,10484.78,0],["2021-08-09",10484.78,10484.78,10484.78,10484.78,0],["2021-08-10",10484.78,10484.78,10484.78,10484.78,0],["2021-08-11",9001.09,9001.09,9001.09,9001.09,500],["2021-08-12",9001.09,9001.09,9001.09,9001.09,0],["2021-08-13",9001.09,9001.09,9001.09,9001.09,0],["2021-08-16",9001.09,9001.09,9001.09,9001.09,0],["2021-08-17",10188.04,10188.04,10188.04,10188.04,100],["2021-08-18",11276.09,11276.09,8704.35,8704.35,1100],["2021-08-19",9001.09,9001.09,9001.09,9001.09,0],["2021-08-20",9001.09,9001.09,9001.09,9001.09,0],["2021-08-23",9001.09,9001.09,9001.09,9001.09,0],["2021-08-24",9001.09,9001.09,9001.09,9001.09,0],["2021-08-25",9001.09,9001.09,9001.09,9001.09,0],["2021-08-26",9001.09,9001.09,9001.09,9001.09,0],["2021-08-27",7913.04,7913.04,7913.04,7913.04,600],["2021-08-30",7913.04,7913.04,7913.04,7913.04,0],["2021-08-31",7913.04,7913.04,7913.04,7913.04,0],["2021-09-01",7913.04,7913.04,7913.04,7913.04,0],["2021-09-06",7913.04,7913.04,7913.04,7913.04,0],["2021-09-07",7913.04,7913.04,7913.04,7913.04,0],["2021-09-08",7913.04,7913.04,7913.04,7913.04,0],["2021-09-09",7913.04,7913.04,7913.04,7913.04,0],["2021-09-10",8011.96,8011.96,8011.96,8011.96,100],["2021-09-13",8011.96,8011.96,8011.96,8011.96,0],["2021-09-14",8011.96,8011.96,8011.96,8011.96,0],["2021-09-15",8011.96,8011.96,8011.96,8011.96,0],["2021-09-16",8011.96,8011.96,8011.96,8011.96,0],["2021-09-17",8011.96,8011.96,8011.96,8011.96,0],["2021-09-20",8011.96,8011.96,8011.96,8011.96,0],["2021-09-21",8011.96,8011.96,8011.96,8011.96,0],["2021-09-22",8011.96,8011.96,8011.96,8011.96,0],["2021-09-23",8011.96,8011.96,8011.96,8011.96,0],["2021-09-24",8704.35,8704.35,8704.35,8704.35,200],["2021-09-27",8704.35,8704.35,8704.35,8704.35,0],["2021-09-28",8704.35,8704.35,8704.35,8704.35,0],["2021-09-29",8704.35,8704.35,8704.35,8704.35,0],["2021-09-30",8704.35,8704.35,8704.35,8704.35,0],["2021-10-01",8704.35,8704.35,8704.35,8704.35,0],["2021-10-04",8704.35,8704.35,8704.35,8704.35,0],["2021-10-05",8704.35,8704.35,8704.35,8704.35,0],["2021-10-06",8902.17,8902.17,8902.17,8902.17,500],["2021-10-07",8902.17,8902.17,8902.17,8902.17,0],["2021-10-08",8902.17,8902.17,8902.17,8902.17,0],["2021-10-11",8902.17,8902.17,8902.17,8902.17,0],["2021-10-12",8902.17,8902.17,8902.17,8902.17,0],["2021-10-13",8902.17,8902.17,8902.17,8902.17,0],["2021-10-14",8011.96,8011.96,8011.96,8011.96,100],["2021-10-15",8011.96,8011.96,8011.96,8011.96,0],["2021-10-18",8011.96,8011.96,8011.96,8011.96,0],["2021-10-19",8011.96,8011.96,8011.96,8011.96,0],["2021-10-20",8011.96,8011.96,8011.96,8011.96,0],["2021-10-21",8011.96,8011.96,8011.96,8011.96,0],["2021-10-22",8011.96,8011.96,8011.96,8011.96,0],["2021-10-25",8011.96,8011.96,8011.96,8011.96,0],["2021-10-26",8011.96,8011.96,8011.96,8011.96,0],["2021-10-27",8011.96,8011.96,8011.96,8011.96,0],["2021-10-28",8011.96,8011.96,8011.96,8011.96,0],["2021-10-29",8011.96,8011.96,8011.96,8011.96,1000],["2021-11-01",8011.96,8011.96,8011.96,8011.96,0],["2021-11-02",8011.96,8011.96,8011.96,8011.96,0],["2021-11-03",8803.26,8803.26,8803.26,8803.26,100],["2021-11-04",8803.26,8803.26,8803.26,8803.26,0],["2021-11-05",8803.26,8803.26,8803.26,8803.26,100],["2021-11-08",8803.26,8902.17,8803.26,8902.17,500],["2021-11-09",8803.26,8803.26,8803.26,8803.26,200],["2021-11-10",8902.17,8902.17,8902.17,8902.17,1800],["2021-11-11",8209.78,8209.78,8209.78,8209.78,400],["2021-11-12",8209.78,8209.78,8209.78,8209.78,0],["2021-11-15",8110.87,8110.87,8011.96,8011.96,200],["2021-11-16",8110.87,8110.87,8110.87,8110.87,0],["2021-11-17",8110.87,8110.87,8110.87,8110.87,0],["2021-11-18",8110.87,8110.87,8110.87,8110.87,0],["2021-11-19",8902.17,9001.09,8902.17,9001.09,300],["2021-11-22",9001.09,9001.09,9001.09,9001.09,0],["2021-11-23",9001.09,9001.09,9001.09,9001.09,0],["2021-11-24",9001.09,9001.09,9001.09,9001.09,0],["2021-11-25",9001.09,9001.09,9001.09,9001.09,0],["2021-11-26",8902.17,8902.17,8902.17,8902.17,500],["2021-11-29",10188.04,10188.04,10188.04,10188.04,700],["2021-11-30",10188.04,10188.04,10188.04,10188.04,0],["2021-12-01",10880.43,10880.43,10880.43,10880.43,200],["2021-12-02",10880.43,10880.43,10880.43,10880.43,0],["2021-12-03",10880.43,10880.43,10880.43,10880.43,0],["2021-12-06",10880.43,10880.43,10880.43,10880.43,0],["2021-12-07",9891.3,9891.3,9891.3,9891.3,200],["2021-12-08",9891.3,9891.3,9891.3,9891.3,0],["2021-12-09",9891.3,9891.3,9891.3,9891.3,0],["2021-12-10",9891.3,9891.3,9891.3,9891.3,0],["2021-12-13",9891.3,9891.3,9891.3,9891.3,0],["2021-12-14",9891.3,9891.3,9891.3,9891.3,0],["2021-12-15",9891.3,9891.3,9891.3,9891.3,0],["2021-12-16",9891.3,9891.3,9891.3,9891.3,0],["2021-12-17",9891.3,9891.3,9891.3,9891.3,0],["2021-12-20",9891.3,9891.3,9891.3,9891.3,0],["2021-12-21",9891.3,9891.3,9891.3,9891.3,0],["2021-12-22",9891.3,9891.3,9891.3,9891.3,0],["2021-12-23",9891.3,9891.3,9891.3,9891.3,0],["2021-12-24",9891.3,9891.3,9891.3,9891.3,0],["2021-12-27",9891.3,9891.3,9891.3,9891.3,0],["2021-12-28",9891.3,9891.3,9891.3,9891.3,0],["2021-12-29",9891.3,9891.3,9891.3,9891.3,0],["2021-12-30",9891.3,9891.3,9891.3,9891.3,0],["2021-12-31",9891.3,9891.3,9891.3,9891.3,0],["2022-01-04",9891.3,9891.3,9891.3,9891.3,0],["2022-01-05",9891.3,9891.3,9891.3,9891.3,0],["2022-01-06",9891.3,9891.3,9891.3,9891.3,0],["2022-01-07",9891.3,9891.3,9891.3,9891.3,0],["2022-01-10",9891.3,9891.3,9891.3,9891.3,0],["2022-01-11",9891.3,9891.3,9891.3,9891.3,0],["2022-01-12",9891.3,9891.3,9891.3,9891.3,0],["2022-01-13",9891.3,9891.3,9891.3,9891.3,0],["2022-01-14",9891.3,9891.3,9891.3,9891.3,0],["2022-01-17",9891.3,9891.3,9891.3,9891.3,0],["2022-01-18",9891.3,9891.3,9891.3,9891.3,0],["2022-01-19",9891.3,9891.3,9891.3,9891.3,0],["2022-01-20",9891.3,9891.3,9891.3,9891.3,0],["2022-01-21",9891.3,9891.3,9891.3,9891.3,0],["2022-01-24",9891.3,9891.3,9891.3,9891.3,0],["2022-01-25",9891.3,9891.3,9891.3,9891.3,0],["2022-01-26",9891.3,9891.3,9891.3,9891.3,0],["2022-01-27",9891.3,9891.3,9891.3,9891.3,0],["2022-01-28",9891.3,9891.3,9891.3,9891.3,0],["2022-02-07",9891.3,9891.3,9891.3,9891.3,0],["2022-02-08",9891.3,9891.3,9891.3,9891.3,0],["2022-02-09",9891.3,9891.3,9891.3,9891.3,0],["2022-02-10",9891.3,9891.3,9891.3,9891.3,0],["2022-02-11",9891.3,9891.3,9891.3,9891.3,0],["2022-02-14",9891.3,9891.3,9891.3,9891.3,0],["2022-02-15",9891.3,9891.3,9891.3,9891.3,0],["2022-02-16",6528.26,6528.26,6528.26,6528.26,100],["2022-02-17",6528.26,6528.26,6528.26,6528.26,0],["2022-02-18",6528.26,6528.26,6528.26,6528.26,0],["2022-02-21",7418.48,7418.48,7418.48,7418.48,100],["2022-02-22",7418.48,7418.48,7418.48,7418.48,0],["2022-02-23",8506.52,8506.52,8506.52,8506.52,100],["2022-02-24",9693.48,9693.48,9693.48,9693.48,100],["2022-02-25",11078.26,11078.26,11078.26,11078.26,500],["2022-02-28",12660.87,12660.87,12660.87,12660.87,1000],["2022-03-01",12660.87,12660.87,12660.87,12660.87,800],["2022-03-02",12660.87,12660.87,12660.87,12660.87,900],["2022-03-03",10781.52,10880.43,10781.52,10880.43,600],["2022-03-04",10880.43,10880.43,10880.43,10880.43,0],["2022-03-07",9495.65,12463.04,9495.65,12463.04,800],["2022-03-08",11375.0,11375.0,11375.0,11375.0,0],["2022-03-09",11375.0,11375.0,11375.0,11375.0,0],["2022-03-10",11375.0,11375.0,11375.0,11375.0,0],["2022-03-11",11375.0,11375.0,11375.0,11375.0,0],["2022-03-14",11375.0,11375.0,11375.0,11375.0,0],["2022-03-15",11375.0,11375.0,11375.0,11375.0,0],["2022-03-16",11375.0,11375.0,11375.0,11375.0,0],["2022-03-17",11375.0,11375.0,11375.0,11375.0,0],["2022-03-18",9693.48,9693.48,9693.48,9693.48,800],["2022-03-21",9693.48,9693.48,9693.48,9693.48,0],["2022-03-22",9693.48,9693.48,9693.48,9693.48,0],["2022-03-23",9693.48,9693.48,9693.48,9693.48,0],["2022-03-24",9693.48,9693.48,9693.48,9693.48,0],["2022-03-25",9693.48,9693.48,9693.48,9693.48,0],["2022-03-28",9693.48,9693.48,9693.48,9693.48,0],["2022-03-29",8506.52,8506.52,8506.52,8506.52,600],["2022-03-30",8506.52,8506.52,8506.52,8506.52,0],["2022-03-31",8506.52,8506.52,8506.52,8506.52,0],["2022-04-01",8506.52,8506.52,8506.52,8506.52,100],["2022-04-04",9495.65,9495.65,8902.17,8902.17,500],["2022-04-05",9001.09,9001.09,9001.09,9001.09,0],["2022-04-06",9001.09,9001.09,9001.09,9001.09,0],["2022-04-07",10089.13,10089.13,10089.13,10089.13,400],["2022-04-08",10089.13,10089.13,10089.13,10089.13,0],["2022-04-12",10089.13,10089.13,10089.13,10089.13,0],["2022-04-13",8704.35,8704.35,8704.35,8704.35,100],["2022-04-14",8704.35,8704.35,8704.35,8704.35,800],["2022-04-15",8803.26,8803.26,8803.26,8803.26,100],["2022-04-18",8803.26,8803.26,8803.26,8803.26,0],["2022-04-19",8803.26,8803.26,8803.26,8803.26,0],["2022-04-20",8803.26,8803.26,8803.26,8803.26,0],["2022-04-21",8803.26,8803.26,8803.26,8803.26,0],["2022-04-22",8803.26,8803.26,8803.26,8803.26,0],["2022-04-25",8803.26,8803.26,8803.26,8803.26,0],["2022-04-26",8803.26,8803.26,8803.26,8803.26,0],["2022-04-27",8803.26,8803.26,8803.26,8803.26,0],["2022-04-28",8803.26,8803.26,8803.26,8803.26,0],["2022-04-29",8803.26,8803.26,8803.26,8803.26,0],["2022-05-04",8803.26,8803.26,8803.26,8803.26,0],["2022-05-05",8803.26,8803.26,8803.26,8803.26,100],["2022-05-06",8803.26,8803.26,8803.26,8803.26,0],["2022-05-09",8803.26,8803.26,8803.26,8803.26,0],["2022-05-10",8803.26,8803.26,8803.26,8803.26,0],["2022-05-11",8803.26,8803.26,8803.26,8803.26,0],["2022-05-12",8803.26,8803.26,8803.26,8803.26,0],["2022-05-13",8803.26,8803.26,8803.26,8803.26,0],["2022-05-16",8803.26,8803.26,8803.26,8803.26,0],["2022-05-17",8803.26,8803.26,8803.26,8803.26,0],["2022-05-18",8803.26,8803.26,8803.26,8803.26,0],["2022-05-19",8803.26,8803.26,8803.26,8803.26,200],["2022-05-20",8803.26,8803.26,8803.26,8803.26,0],["2022-05-23",8803.26,8803.26,8803.26,8803.26,1200],["2022-05-24",8803.26,8803.26,8803.26,8803.26,0],["2022-05-25",8803.26,8803.26,8803.26,8803.26,0],["2022-05-26",8803.26,8803.26,8803.26,8803.26,0],["2022-05-27",8803.26,8803.26,8803.26,8803.26,0],["2022-05-30",8803.26,8803.26,8803.26,8803.26,0],["2022-05-31",8803.26,8803.26,8803.26,8803.26,0],["2022-06-01",8803.26,8803.26,8803.26,8803.26,0],["2022-06-02",8803.26,8803.26,8803.26,8803.26,0],["2022-06-03",8803.26,8803.26,8803.26,8803.26,0],["2022-06-06",8803.26,8803.26,8803.26,8803.26,0],["2022-06-07",8803.26,8803.26,8803.26,8803.26,0],["2022-06-08",8803.26,8803.26,8803.26,8803.26,0],["2022-06-09",8803.26,8803.26,8803.26,8803.26,0],["2022-06-10",8803.26,8803.26,8803.26,8803.26,0],["2022-06-13",8803.26,8803.26,8803.26,8803.26,0],["2022-06-14",8803.26,8803.26,8803.26,8803.26,0],["2022-06-15",8803.26,8803.26,8803.26,8803.26,0],["2022-06-16",8803.26,8803.26,8803.26,8803.26,0],["2022-06-17",8803.26,8803.26,8803.26,8803.26,0],["2022-06-20",8803.26,8803.26,8803.26,8803.26,0],["2022-06-21",8803.26,8803.26,8803.26,8803.26,0],["2022-06-22",8803.26,8803.26,8803.26,8803.26,0],["2022-06-23",8803.26,8803.26,8803.26,8803.26,0],["2022-06-24",8803.26,8803.26,8803.26,8803.26,0],["2022-06-27",8803.26,8803.26,8803.26,8803.26,0],["2022-06-28",8803.26,8803.26,8803.26,8803.26,0],["2022-06-29",8803.26,8803.26,8803.26,8803.26,0],["2022-06-30",8803.26,8803.26,8803.26,8803.26,0],["2022-07-01",8803.26,8803.26,8803.26,8803.26,0],["2022-07-04",8803.26,8803.26,8803.26,8803.26,0],["2022-07-05",8803.26,8803.26,8803.26,8803.26,0],["2022-07-06",8803.26,8803.26,8803.26,8803.26,0],["2022-07-07",8803.26,8803.26,8803.26,8803.26,0],["2022-07-08",8803.26,8803.26,8803.26,8803.26,0],["2022-07-11",8803.26,8803.26,8803.26,8803.26,0],["2022-07-12",8803.26,8803.26,8803.26,8803.26,0],["2022-07-13",8803.26,8803.26,8803.26,8803.26,0],["2022-07-14",8803.26,8803.26,8803.26,8803.26,0],["2022-07-15",8803.26,8803.26,8803.26,8803.26,0],["2022-07-18",8803.26,8803.26,8803.26,8803.26,0],["2022-07-19",8803.26,8803.26,8803.26,8803.26,0],["2022-07-20",8803.26,8803.26,8803.26,8803.26,0],["2022-07-21",8803.26,8803.26,8803.26,8803.26,0],["2022-07-22",8803.26,8803.26,8803.26,8803.26,0],["2022-07-25",8803.26,8803.26,8803.26,8803.26,0],["2022-07-26",8803.26,8803.26,8803.26,8803.26,0],["2022-07-27",8803.26,8803.26,8803.26,8803.26,0],["2022-07-28",8803.26,8803.26,8803.26,8803.26,0],["2022-07-29",8803.26,8803.26,8803.26,8803.26,0],["2022-08-01",8803.26,8803.26,8803.26,8803.26,0],["2022-08-02",8803.26,8803.26,8803.26,8803.26,0],["2022-08-03",8803.26,8803.26,8803.26,8803.26,0],["2022-08-04",8803.26,8803.26,8803.26,8803.26,0],["2022-08-05",8803.26,8803.26,8803.26,8803.26,0],["2022-08-08",8803.26,8803.26,8803.26,8803.26,0],["2022-08-09",8803.26,8803.26,8803.26,8803.26,0],["2022-08-10",8803.26,8803.26,8803.26,8803.26,0],["2022-08-11",8803.26,8803.26,8803.26,8803.26,0],["2022-08-12",8803.26,8803.26,8803.26,8803.26,0],["2022-08-15",8803.26,8803.26,8803.26,8803.26,0],["2022-08-16",8803.26,8803.26,8803.26,8803.26,0],["2022-08-17",8803.26,8803.26,8803.26,8803.26,0],["2022-08-18",8803.26,8803.26,8803.26,8803.26,0],["2022-08-19",9891.3,9891.3,9891.3,9891.3,200],["2022-08-22",8407.61,8407.61,8407.61,8407.61,100],["2022-08-23",8407.61,8407.61,8407.61,8407.61,0],["2022-08-24",8407.61,8407.61,8407.61,8407.61,0],["2022-08-25",8407.61,8407.61,8407.61,8407.61,0],["2022-08-26",9594.57,9594.57,9594.57,9594.57,200],["2022-08-29",9594.57,9594.57,9594.57,9594.57,0],["2022-08-30",9594.57,9594.57,9594.57,9594.57,0],["2022-08-31",9594.57,9594.57,9594.57,9594.57,0],["2022-09-05",9594.57,9594.57,9594.57,9594.57,0],["2022-09-06",9594.57,9594.57,9594.57,9594.57,0],["2022-09-07",9594.57,9594.57,9594.57,9594.57,0],["2022-09-08",9594.57,9594.57,9594.57,9594.57,0],["2022-09-09",9594.57,9594.57,9594.57,9594.57,0],["2022-09-12",9594.57,9594.57,9594.57,9594.57,0],["2022-09-13",9594.57,9594.57,9594.57,9594.57,0],["2022-09-14",9594.57,9594.57,9594.57,9594.57,0],["2022-09-15",9594.57,9594.57,9594.57,9594.57,0],["2022-09-16",9594.57,9594.57,9594.57,9594.57,0],["2022-09-19",9594.57,9594.57,9594.57,9594.57,0],["2022-09-20",9594.57,9594.57,9594.57,9594.57,0],["2022-09-21",9594.57,9594.57,9594.57,9594.57,0],["2022-09-22",8209.78,8209.78,8209.78,8209.78,600],["2022-09-23",8209.78,8209.78,8209.78,8209.78,200],["2022-09-26",9396.74,9396.74,9396.74,9396.74,100],["2022-09-27",9396.74,9396.74,9396.74,9396.74,0],["2022-09-28",9396.74,9396.74,9396.74,9396.74,0],["2022-09-29",9396.74,9396.74,9396.74,9396.74,0],["2022-09-30",9396.74,9396.74,9396.74,9396.74,0],["2022-10-03",9396.74,9396.74,9396.74,9396.74,0],["2022-10-04",9396.74,9396.74,9396.74,9396.74,0],["2022-10-05",9396.74,9396.74,9396.74,9396.74,0],["2022-10-06",9396.74,9396.74,9396.74,9396.74,0],["2022-10-07",8011.96,8011.96,8011.96,8011.96,100],["2022-10-10",8011.96,8011.96,8011.96,8011.96,0],["2022-10-11",8011.96,8011.96,8011.96,8011.96,0],["2022-10-12",8011.96,8011.96,8011.96,8011.96,0],["2022-10-13",8011.96,8011.96,8011.96,8011.96,0],["2022-10-14",8011.96,8011.96,8011.96,8011.96,0],["2022-10-17",8011.96,8011.96,8011.96,8011.96,0],["2022-10-18",8011.96,8011.96,8011.96,8011.96,0],["2022-10-19",8011.96,8011.96,8011.96,8011.96,0],["2022-10-20",8011.96,8011.96,8011.96,8011.96,0],["2022-10-21",8011.96,8011.96,8011.96,8011.96,0],["2022-10-24",8011.96,8011.96,8011.96,8011.96,0],["2022-10-25",8011.96,8011.96,8011.96,8011.96,0],["2022-10-26",8011.96,8011.96,8011.96,8011.96,0],["2022-10-27",8011.96,8011.96,8011.96,8011.96,0],["2022-10-28",8011.96,8011.96,8011.96,8011.96,0],["2022-10-31",8011.96,8011.96,8011.96,8011.96,0],["2022-11-01",8011.96,8011.96,8011.96,8011.96,0],["2022-11-02",8011.96,8011.96,8011.96,8011.96,0],["2022-11-03",8011.96,8011.96,8011.96,8011.96,0],["2022-11-04",8011.96,8011.96,8011.96,8011.96,0],["2022-11-07",8011.96,8011.96,8011.96,8011.96,0],["2022-11-08",8011.96,8011.96,8011.96,8011.96,0],["2022-11-09",8011.96,8011.96,8011.96,8011.96,0],["2022-11-10",8011.96,8011.96,8011.96,8011.96,0],["2022-11-11",8011.96,8011.96,8011.96,8011.96,0],["2022-11-14",8011.96,8011.96,8011.96,8011.96,0],["2022-11-15",8011.96,8011.96,8011.96,8011.96,0],["2022-11-16",8011.96,8011.96,8011.96,8011.96,0],["2022-11-17",9198.91,9198.91,9198.91,9198.91,200],["2022-11-18",9198.91,9198.91,9198.91,9198.91,0],["2022-11-21",9198.91,9198.91,9198.91,9198.91,0],["2022-11-22",9198.91,9198.91,9198.91,9198.91,0],["2022-11-23",9198.91,9198.91,9198.91,9198.91,0],["2022-11-24",9198.91,9198.91,9198.91,9198.91,0],["2022-11-25",9198.91,9198.91,9198.91,9198.91,0],["2022-11-28",9198.91,9198.91,9198.91,9198.91,0],["2022-11-29",9198.91,9198.91,9198.91,9198.91,0],["2022-11-30",9198.91,9198.91,9198.91,9198.91,0],["2022-12-01",9198.91,9198.91,9198.91,9198.91,0],["2022-12-02",9198.91,9198.91,9198.91,9198.91,0],["2022-12-05",9198.91,9198.91,9198.91,9198.91,0],["2022-12-06",9198.91,9198.91,9198.91,9198.91,0],["2022-12-07",9198.91,9198.91,9198.91,9198.91,0],["2022-12-08",9198.91,9198.91,9198.91,9198.91,0],["2022-12-09",9198.91,9198.91,9198.91,9198.91,0],["2022-12-12",9198.91,9198.91,9198.91,9198.91,0],["2022-12-13",9198.91,9198.91,9198.91,9198.91,0],["2022-12-14",9198.91,9198.91,9198.91,9198.91,0],["2022-12-15",9198.91,9198.91,9198.91,9198.91,0],["2022-12-16",9198.91,9198.91,9198.91,9198.91,0],["2022-12-19",9198.91,9198.91,9198.91,9198.91,0],["2022-12-20",9198.91,9198.91,9198.91,9198.91,0],["2022-12-21",9198.91,9198.91,9198.91,9198.91,0],["2022-12-22",9198.91,9198.91,9198.91,9198.91,0],["2022-12-23",9198.91,9198.91,9198.91,9198.91,0],["2022-12-26",9198.91,9198.91,9198.91,9198.91,0],["2022-12-27",9198.91,9198.91,9198.91,9198.91,0],["2022-12-28",9198.91,9198.91,9198.91,9198.91,0],["2022-12-29",9198.91,9198.91,9198.91,9198.91,0],["2022-12-30",9198.91,9198.91,9198.91,9198.91,0],["2023-01-03",9198.91,9198.91,9198.91,9198.91,0],["2023-01-04",9198.91,9198.91,9198.91,9198.91,0],["2023-01-05",9198.91,9198.91,9198.91,9198.91,0],["2023-01-06",9198.91,9198.91,9198.91,9198.91,0],["2023-01-09",9100.0,9100.0,9100.0,9100.0,200],["2023-01-10",9100.0,9100.0,9100.0,9100.0,0],["2023-01-11",9100.0,9100.0,9100.0,9100.0,0],["2023-01-12",9100.0,9100.0,9100.0,9100.0,0],["2023-01-13",9100.0,9100.0,9100.0,9100.0,0],["2023-01-16",9100.0,9100.0,9100.0,9100.0,0],["2023-01-17",9100.0,9100.0,9100.0,9100.0,0],["2023-01-18",9100.0,9100.0,9100.0,9100.0,0],["2023-01-19",9100.0,9100.0,9100.0,9100.0,0],["2023-01-27",9100.0,9100.0,9100.0,9100.0,0],["2023-01-30",9100.0,9100.0,9100.0,9100.0,0],["2023-01-31",9100.0,9100.0,9100.0,9100.0,0],["2023-02-01",9100.0,9100.0,9100.0,9100.0,0],["2023-02-02",9100.0,9100.0,9100.0,9100.0,0],["2023-02-03",9100.0,9100.0,9100.0,9100.0,0],["2023-02-06",9100.0,9100.0,9100.0,9100.0,0],["2023-02-07",9100.0,9100.0,9100.0,9100.0,0],["2023-02-08",9100.0,9100.0,9100.0,9100.0,0],["2023-02-09",9100.0,9100.0,9100.0,9100.0,0],["2023-02-10",9100.0,9100.0,9100.0,9100.0,0],["2023-02-13",9100.0,9100.0,9100.0,9100.0,0],["2023-02-14",9100.0,9100.0,9100.0,9100.0,0],["2023-02-15",9100.0,9100.0,9100.0,9100.0,0],["2023-02-16",9100.0,9100.0,9100.0,9100.0,0],["2023-02-17",9100.0,9100.0,9100.0,9100.0,0],["2023-02-20",9100.0,9100.0,9100.0,9100.0,0],["2023-02-21",9100.0,9100.0,9100.0,9100.0,0],["2023-02-22",9100.0,9100.0,9100.0,9100.0,0],["2023-02-23",9100.0,9100.0,9100.0,9100.0,0],["2023-02-24",9100.0,9100.0,9100.0,9100.0,0],["2023-02-27",9100.0,9100.0,9100.0,9100.0,0],["2023-02-28",9100.0,9100.0,9100.0,9100.0,0],["2023-03-01",9100.0,9100.0,9100.0,9100.0,0],["2023-03-02",9100.0,9100.0,9100.0,9100.0,0],["2023-03-03",9100.0,9100.0,9100.0,9100.0,0],["2023-03-06",9001.09,9100.0,9001.09,9100.0,700],["2023-03-07",9100.0,9100.0,9100.0,9100.0,0],["2023-03-08",9100.0,9100.0,9100.0,9100.0,0],["2023-03-09",9100.0,9100.0,9100.0,9100.0,0],["2023-03-10",9100.0,9100.0,9100.0,9100.0,0],["2023-03-13",9100.0,9100.0,9100.0,9100.0,0],["2023-03-14",9100.0,9100.0,9100.0,9100.0,0],["2023-03-15",9100.0,9100.0,9100.0,9100.0,0],["2023-03-16",9100.0,9100.0,9100.0,9100.0,0],["2023-03-17",9100.0,9100.0,9100.0,9100.0,0],["2023-03-20",9100.0,9100.0,9100.0,9100.0,0],["2023-03-21",9100.0,9100.0,9100.0,9100.0,0],["2023-03-22",9100.0,9100.0,9100.0,9100.0,0],["2023-03-23",9100.0,9100.0,9100.0,9100.0,0],["2023-03-24",9100.0,9100.0,9100.0,9100.0,0],["2023-03-27",9100.0,9100.0,9100.0,9100.0,0],["2023-03-28",9100.0,9100.0,9100.0,9100.0,0],["2023-03-29",9100.0,9100.0,9100.0,9100.0,0],["2023-03-30",9100.0,9100.0,9100.0,9100.0,0],["2023-03-31",9100.0,9100.0,9100.0,9100.0,0],["2023-04-03",9100.0,9100.0,9100.0,9100.0,0],["2023-04-04",9100.0,9100.0,9100.0,9100.0,0],["2023-04-05",9100.0,9100.0,9100.0,9100.0,0],["2023-04-06",9100.0,9100.0,9100.0,9100.0,0],["2023-04-07",9100.0,9100.0,9100.0,9100.0,0],["2023-04-10",9100.0,9100.0,9100.0,9100.0,0],["2023-04-11",9100.0,9100.0,9100.0,9100.0,0],["2023-04-12",9100.0,9100.0,9100.0,9100.0,0],["2023-04-13",9100.0,9100.0,9100.0,9100.0,0],["2023-04-14",9100.0,9100.0,9100.0,9100.0,0],["2023-04-17",9100.0,9100.0,9100.0,9100.0,0],["2023-04-18",9100.0,9100.0,9100.0,9100.0,0],["2023-04-19",9100.0,9100.0,9100.0,9100.0,0],["2023-04-20",9100.0,9100.0,9100.0,9100.0,0],["2023-04-21",9100.0,9100.0,9100.0,9100.0,0],["2023-04-24",9100.0,9100.0,9100.0,9100.0,0],["2023-04-25",9100.0,9100.0,9100.0,9100.0,0],["2023-04-26",9100.0,9100.0,9100.0,9100.0,0],["2023-04-27",9100.0,9100.0,9100.0,9100.0,0],["2023-04-28",9100.0,9100.0,9100.0,9100.0,0],["2023-05-04",9100.0,9100.0,9100.0,9100.0,0],["2023-05-05",9100.0,9100.0,9100.0,9100.0,0],["2023-05-08",9100.0,9100.0,9100.0,9100.0,0],["2023-05-09",9100.0,9100.0,9100.0,9100.0,0],["2023-05-10",9100.0,9100.0,9100.0,9100.0,0],["2023-05-11",9100.0,9100.0,9100.0,9100.0,0],["2023-05-12",9100.0,9100.0,9100.0,9100.0,0],["2023-05-15",9100.0,9100.0,9100.0,9100.0,0],["2023-05-16",9100.0,9100.0,9100.0,9100.0,0],["2023-05-17",9100.0,9100.0,9100.0,9100.0,0],["2023-05-18",9100.0,9100.0,9100.0,9100.0,0],["2023-05-19",9100.0,9100.0,9100.0,9100.0,0],["2023-05-22",9100.0,9100.0,9100.0,9100.0,0],["2023-05-23",9100.0,9100.0,9100.0,9100.0,0],["2023-05-24",9100.0,9100.0,9100.0,9100.0,0],["2023-05-25",9100.0,9100.0,9100.0,9100.0,0],["2023-05-26",9100.0,9100.0,9100.0,9100.0,0],["2023-05-29",9100.0,9100.0,9100.0,9100.0,0],["2023-05-30",9100.0,9100.0,9100.0,9100.0,0],["2023-05-31",9100.0,9100.0,9100.0,9100.0,0],["2023-06-01",9100.0,9100.0,9100.0,9100.0,0],["2023-06-02",9100.0,9100.0,9100.0,9100.0,0],["2023-06-05",9100.0,9100.0,9100.0,9100.0,0],["2023-06-06",9100.0,9100.0,9100.0,9100.0,0],["2023-06-07",9100.0,9100.0,9100.0,9100.0,0],["2023-06-08",9100.0,9100.0,9100.0,9100.0,0],["2023-06-09",9100.0,9100.0,9100.0,9100.0,0],["2023-06-12",9100.0,9100.0,9100.0,9100.0,0],["2023-06-13",9100.0,9100.0,9100.0,9100.0,0],["2023-06-14",9100.0,9100.0,9100.0,9100.0,0],["2023-06-15",9100.0,9100.0,9100.0,9100.0,0],["2023-06-16",9100.0,9100.0,9100.0,9100.0,0],["2023-06-19",9100.0,9100.0,9100.0,9100.0,0],["2023-06-20",9100.0,9100.0,9100.0,9100.0,0],["2023-06-21",9100.0,9100.0,9100.0,9100.0,0],["2023-06-22",9100.0,9100.0,9100.0,9100.0,0],["2023-06-23",9100.0,9100.0,9100.0,9100.0,0],["2023-06-26",9100.0,9100.0,9100.0,9100.0,0],["2023-06-27",9100.0,9100.0,9100.0,9100.0,0],["2023-06-28",9100.0,9100.0,9100.0,9100.0,0],["2023-06-29",9100.0,9100.0,9100.0,9100.0,0],["2023-06-30",9100.0,9100.0,9100.0,9100.0,0],["2023-07-03",9100.0,9100.0,9100.0,9100.0,0],["2023-07-04",9100.0,9100.0,9100.0,9100.0,0],["2023-07-05",9100.0,9100.0,9100.0,9100.0,0],["2023-07-06",9100.0,9100.0,9100.0,9100.0,0],["2023-07-07",9100.0,9100.0,9100.0,9100.0,0],["2023-07-10",9100.0,9100.0,9100.0,9100.0,0],["2023-07-11",9100.0,9100.0,9100.0,9100.0,0],["2023-07-12",9100.0,9100.0,9100.0,9100.0,0],["2023-07-13",9100.0,9100.0,9100.0,9100.0,0],["2023-07-14",9100.0,9100.0,9100.0,9100.0,0],["2023-07-17",9100.0,9100.0,9100.0,9100.0,0],["2023-07-18",9100.0,9100.0,9100.0,9100.0,0],["2023-07-19",9100.0,9100.0,9100.0,9100.0,0],["2023-07-20",9100.0,9100.0,9100.0,9100.0,0],["2023-07-21",9100.0,9100.0,9100.0,9100.0,0],["2023-07-24",9100.0,9100.0,9100.0,9100.0,0],["2023-07-25",9100.0,9100.0,9100.0,9100.0,0],["2023-07-26",9100.0,9100.0,9100.0,9100.0,0],["2023-07-27",9100.0,9100.0,9100.0,9100.0,0],["2023-07-28",9100.0,9100.0,9100.0,9100.0,0],["2023-07-31",9100.0,9100.0,9100.0,9100.0,0],["2023-08-01",9100.0,9100.0,9100.0,9100.0,0],["2023-08-02",9100.0,9100.0,9100.0,9100.0,0],["2023-08-03",9100.0,9100.0,9100.0,9100.0,0],["2023-08-04",9100.0,9100.0,9100.0,9100.0,0],["2023-08-07",9100.0,9100.0,9100.0,9100.0,0],["2023-08-08",9100.0,9100.0,9100.0,9100.0,0],["2023-08-09",9100.0,9100.0,9100.0,9100.0,0],["2023-08-10",9100.0,9100.0,9100.0,9100.0,0],["2023-08-11",9100.0,9100.0,9100.0,9100.0,0],["2023-08-14",9100.0,9100.0,9100.0,9100.0,0],["2023-08-15",9100.0,9100.0,9100.0,9100.0,0],["2023-08-16",9100.0,9100.0,9100.0,9100.0,0],["2023-08-17",9100.0,9100.0,9100.0,9100.0,0],["2023-08-18",9100.0,9100.0,9100.0,9100.0,0],["2023-08-21",9100.0,9100.0,9100.0,9100.0,0],["2023-08-22",9100.0,9100.0,9100.0,9100.0,0],["2023-08-23",9100.0,9100.0,9100.0,9100.0,0],["2023-08-24",9100.0,9100.0,9100.0,9100.0,0],["2023-08-25",9100.0,9100.0,9100.0,9100.0,0],["2023-08-28",9100.0,9100.0,9100.0,9100.0,0],["2023-08-29",9100.0,9100.0,9100.0,9100.0,0],["2023-08-30",9100.0,9100.0,9100.0,9100.0,0],["2023-08-31",9100.0,9100.0,9100.0,9100.0,0],["2023-09-05",9100.0,9100.0,9100.0,9100.0,0],["2023-09-06",9100.0,9100.0,9100.0,9100.0,0],["2023-09-07",9100.0,9100.0,9100.0,9100.0,0],["2023-09-08",9100.0,9100.0,9100.0,9100.0,0],["2023-09-11",9100.0,9100.0,9100.0,9100.0,0],["2023-09-12",9100.0,9100.0,9100.0,9100.0,0],["2023-09-13",9100.0,9100.0,9100.0,9100.0,0],["2023-09-14",9100.0,9100.0,9100.0,9100.0,0],["2023-09-15",8500.0,8500.0,8500.0,8500.0,1000],["2023-09-18",8500.0,8500.0,8500.0,8500.0,0],["2023-09-19",8500.0,8500.0,8500.0,8500.0,0],["2023-09-20",8500.0,8500.0,8500.0,8500.0,0],["2023-09-21",8500.0,8500.0,8500.0,8500.0,0],["2023-09-22",7900.0,7900.0,7900.0,7900.0,400],["2023-09-25",7900.0,7900.0,7900.0,7900.0,0],["2023-09-26",7900.0,7900.0,7900.0,7900.0,0],["2023-09-27",7900.0,7900.0,7900.0,7900.0,0],["2023-09-28",7900.0,7900.0,7900.0,7900.0,0],["2023-09-29",7900.0,7900.0,7900.0,7900.0,0],["2023-10-02",7900.0,7900.0,7900.0,7900.0,0],["2023-10-03",7900.0,7900.0,7900.0,7900.0,0],["2023-10-04",7900.0,7900.0,7900.0,7900.0,0],["2023-10-05",7900.0,7900.0,7900.0,7900.0,0],["2023-10-06",7900.0,7900.0,7900.0,7900.0,0],["2023-10-09",7900.0,7900.0,7900.0,7900.0,0],["2023-10-10",7900.0,7900.0,7900.0,7900.0,0],["2023-10-11",7900.0,7900.0,7900.0,7900.0,0],["2023-10-12",7900.0,7900.0,7900.0,7900.0,0],["2023-10-13",7900.0,7900.0,7900.0,7900.0,0],["2023-10-16",7900.0,7900.0,7900.0,7900.0,0],["2023-10-17",7900.0,7900.0,7900.0,7900.0,0],["2023-10-18",7900.0,7900.0,7900.0,7900.0,0],["2023-10-19",7900.0,7900.0,7900.0,7900.0,0],["2023-10-20",7900.0,7900.0,7900.0,7900.0,0],["2023-10-23",7900.0,7900.0,7900.0,7900.0,0],["2023-10-24",7900.0,7900.0,7900.0,7900.0,0],["2023-10-25",7900.0,7900.0,7900.0,7900.0,0],["2023-10-26",7900.0,7900.0,7900.0,7900.0,0],["2023-10-27",7900.0,7900.0,7900.0,7900.0,200],["2023-10-30",7900.0,7900.0,7900.0,7900.0,0],["2023-10-31",7900.0,7900.0,7900.0,7900.0,0],["2023-11-01",7900.0,7900.0,7900.0,7900.0,0],["2023-11-02",7900.0,7900.0,7900.0,7900.0,0],["2023-11-03",7900.0,7900.0,7900.0,7900.0,0],["2023-11-06",7900.0,7900.0,7900.0,7900.0,0],["2023-11-07",7900.0,7900.0,7900.0,7900.0,0],["2023-11-08",7900.0,7900.0,7900.0,7900.0,0],["2023-11-09",7900.0,7900.0,7900.0,7900.0,0],["2023-11-10",7900.0,7900.0,7900.0,7900.0,0],["2023-11-13",7900.0,7900.0,7900.0,7900.0,0],["2023-11-14",7900.0,7900.0,7900.0,7900.0,0],["2023-11-15",7900.0,7900.0,7900.0,7900.0,0],["2023-11-16",7900.0,7900.0,7900.0,7900.0,0],["2023-11-17",7900.0,7900.0,7900.0,7900.0,0],["2023-11-20",7900.0,7900.0,7900.0,7900.0,0],["2023-11-21",7900.0,7900.0,7900.0,7900.0,0],["2023-11-22",7900.0,7900.0,7900.0,7900.0,0],["2023-11-23",7900.0,7900.0,7900.0,7900.0,0],["2023-11-24",7900.0,7900.0,7900.0,7900.0,0],["2023-11-27",7900.0,7900.0,7900.0,7900.0,0],["2023-11-28",7900.0,7900.0,7900.0,7900.0,0],["2023-11-29",7900.0,7900.0,7900.0,7900.0,0],["2023-11-30",7900.0,7900.0,7900.0,7900.0,0],["2023-12-01",7900.0,7900.0,7900.0,7900.0,100],["2023-12-04",7900.0,7900.0,7900.0,7900.0,0],["2023-12-05",7900.0,7900.0,7900.0,7900.0,0],["2023-12-06",7900.0,7900.0,7900.0,7900.0,0],["2023-12-07",7900.0,7900.0,7900.0,7900.0,0],["2023-12-08",7900.0,7900.0,7900.0,7900.0,0],["2023-12-11",7900.0,7900.0,7900.0,7900.0,0],["2023-12-12",7900.0,7900.0,7900.0,7900.0,0],["2023-12-13",7900.0,7900.0,7900.0,7900.0,0],["2023-12-14",7900.0,7900.0,7900.0,7900.0,0],["2023-12-15",7900.0,7900.0,7900.0,7900.0,0],["2023-12-18",7900.0,7900.0,7900.0,7900.0,0],["2023-12-19",7900.0,7900.0,7900.0,7900.0,0],["2023-12-20",7900.0,7900.0,7900.0,7900.0,0],["2023-12-21",7900.0,7900.0,7900.0,7900.0,0],["2023-12-22",7900.0,7900.0,7900.0,7900.0,0],["2023-12-25",7900.0,7900.0,7900.0,7900.0,0],["2023-12-26",7900.0,7900.0,7900.0,7900.0,0],["2023-12-27",7900.0,7900.0,7900.0,7900.0,0],["2023-12-28",7900.0,7900.0,7900.0,7900.0,0],["2023-12-29",7900.0,7900.0,7900.0,7900.0,0],["2024-01-02",7900.0,7900.0,7900.0,7900.0,0],["2024-01-03",7900.0,7900.0,7900.0,7900.0,0],["2024-01-04",7900.0,7900.0,7900.0,7900.0,0],["2024-01-05",7900.0,7900.0,7900.0,7900.0,0],["2024-01-08",7900.0,7900.0,7900.0,7900.0,0],["2024-01-09",7900.0,7900.0,7900.0,7900.0,0],["2024-01-10",7900.0,7900.0,7900.0,7900.0,0],["2024-01-11",7900.0,7900.0,7900.0,7900.0,0],["2024-01-12",7900.0,7900.0,7900.0,7900.0,0],["2024-01-15",7900.0,7900.0,7900.0,7900.0,0],["2024-01-16",7900.0,7900.0,7900.0,7900.0,0],["2024-01-17",7900.0,7900.0,7900.0,7900.0,0],["2024-01-18",7900.0,7900.0,7900.0,7900.0,0],["2024-01-19",7900.0,7900.0,7900.0,7900.0,0],["2024-01-22",7900.0,7900.0,7900.0,7900.0,0],["2024-01-23",7900.0,7900.0,7900.0,7900.0,0],["2024-01-24",7900.0,7900.0,7900.0,7900.0,0],["2024-01-25",7900.0,7900.0,7900.0,7900.0,0],["2024-01-26",7900.0,7900.0,7900.0,7900.0,0],["2024-01-29",7900.0,7900.0,7900.0,7900.0,0],["2024-01-30",7900.0,7900.0,7900.0,7900.0,0],["2024-01-31",7900.0,7900.0,7900.0,7900.0,0],["2024-02-01",7900.0,7900.0,7900.0,7900.0,0],["2024-02-02",7900.0,7900.0,7900.0,7900.0,0],["2024-02-05",7900.0,7900.0,7900.0,7900.0,0],["2024-02-06",7900.0,7900.0,7900.0,7900.0,0],["2024-02-07",7900.0,7900.0,7900.0,7900.0,0],["2024-02-15",7900.0,7900.0,7900.0,7900.0,0],["2024-02-16",7900.0,7900.0,7900.0,7900.0,0],["2024-02-19",7900.0,7900.0,7900.0,7900.0,0],["2024-02-20",7900.0,7900.0,7900.0,7900.0,0],["2024-02-21",7900.0,7900.0,7900.0,7900.0,0],["2024-02-22",7900.0,7900.0,7900.0,7900.0,0],["2024-02-23",7900.0,7900.0,7900.0,7900.0,0],["2024-02-26",7900.0,7900.0,7900.0,7900.0,0],["2024-02-27",7900.0,7900.0,7900.0,7900.0,0],["2024-02-28",7900.0,7900.0,7900.0,7900.0,0],["2024-02-29",7900.0,7900.0,7900.0,7900.0,0],["2024-03-01",7900.0,7900.0,7900.0,7900.0,0],["2024-03-04",7900.0,7900.0,7900.0,7900.0,0],["2024-03-05",7900.0,7900.0,7900.0,7900.0,0],["2024-03-06",7900.0,7900.0,7900.0,7900.0,0],["2024-03-07",7900.0,7900.0,7900.0,7900.0,0],["2024-03-08",7900.0,7900.0,7900.0,7900.0,0],["2024-03-11",7900.0,7900.0,7900.0,7900.0,0],["2024-03-12",7900.0,7900.0,7900.0,7900.0,0],["2024-03-13",7900.0,7900.0,7900.0,7900.0,0],["2024-03-14",7900.0,7900.0,7900.0,7900.0,0],["2024-03-15",7900.0,7900.0,7900.0,7900.0,0],["2024-03-18",7900.0,7900.0,7900.0,7900.0,0],["2024-03-19",7900.0,7900.0,7900.0,7900.0,0],["2024-03-20",7900.0,7900.0,7900.0,7900.0,0],["2024-03-21",7900.0,7900.0,7900.0,7900.0,0],["2024-03-22",7900.0,7900.0,7900.0,7900.0,0],["2024-03-25",7900.0,7900.0,7900.0,7900.0,0],["2024-03-26",7900.0,7900.0,7900.0,7900.0,0],["2024-03-27",7900.0,7900.0,7900.0,7900.0,0],["2024-03-28",7900.0,7900.0,7900.0,7900.0,0],["2024-03-29",7900.0,7900.0,7900.0,7900.0,0],["2024-04-01",7900.0,7900.0,7900.0,7900.0,0],["2024-04-02",7900.0,7900.0,7900.0,7900.0,0],["2024-04-03",7900.0,7900.0,7900.0,7900.0,0],["2024-04-04",7900.0,7900.0,7900.0,7900.0,0],["2024-04-05",7900.0,7900.0,7900.0,7900.0,0],["2024-04-08",7900.0,7900.0,7900.0,7900.0,0],["2024-04-09",7900.0,7900.0,7900.0,7900.0,0],["2024-04-10",7900.0,7900.0,7900.0,7900.0,0],["2024-04-11",7900.0,7900.0,7900.0,7900.0,0],["2024-04-12",7900.0,7900.0,7900.0,7900.0,0],["2024-04-15",7900.0,7900.0,7900.0,7900.0,0],["2024-04-16",7900.0,7900.0,7900.0,7900.0,0],["2024-04-17",7900.0,7900.0,7900.0,7900.0,0],["2024-04-19",7900.0,7900.0,7900.0,7900.0,0],["2024-04-22",7900.0,7900.0,7900.0,7900.0,0],["2024-04-23",7900.0,7900.0,7900.0,7900.0,0],["2024-04-24",7900.0,7900.0,7900.0,7900.0,0],["2024-04-25",7900.0,7900.0,7900.0,7900.0,0],["2024-04-26",7900.0,7900.0,7900.0,7900.0,0],["2024-05-02",7900.0,7900.0,7900.0,7900.0,0],["2024-05-03",7900.0,7900.0,7900.0,7900.0,0],["2024-05-06",7900.0,7900.0,7900.0,7900.0,0],["2024-05-07",7900.0,7900.0,7900.0,7900.0,0],["2024-05-08",7900.0,7900.0,7900.0,7900.0,0],["2024-05-09",7900.0,7900.0,7900.0,7900.0,0],["2024-05-10",9000.0,9000.0,9000.0,9000.0,400],["2024-05-13",9000.0,9000.0,9000.0,9000.0,0],["2024-05-14",9000.0,9000.0,9000.0,9000.0,0],["2024-05-15",9000.0,9000.0,9000.0,9000.0,0],["2024-05-16",9000.0,9000.0,9000.0,9000.0,0],["2024-05-17",9000.0,9000.0,9000.0,9000.0,0],["2024-05-20",9000.0,9000.0,9000.0,9000.0,0],["2024-05-21",9000.0,9000.0,9000.0,9000.0,0],["2024-05-22",9000.0,9000.0,9000.0,9000.0,0],["2024-05-23",9000.0,9000.0,9000.0,9000.0,0],["2024-05-24",9000.0,9000.0,9000.0,9000.0,0],["2024-05-27",9000.0,9000.0,9000.0,9000.0,0],["2024-05-28",9000.0,9000.0,9000.0,9000.0,0],["2024-05-29",9000.0,9000.0,9000.0,9000.0,0],["2024-05-30",9000.0,9000.0,9000.0,9000.0,0],["2024-05-31",9000.0,9000.0,9000.0,9000.0,0],["2024-06-03",9000.0,9000.0,9000.0,9000.0,0],["2024-06-04",9000.0,9000.0,9000.0,9000.0,0],["2024-06-05",9000.0,9000.0,9000.0,9000.0,0],["2024-06-06",9000.0,9000.0,9000.0,9000.0,0],["2024-06-07",9000.0,9000.0,9000.0,9000.0,0],["2024-06-10",9000.0,9000.0,9000.0,9000.0,0],["2024-06-11",9000.0,9000.0,9000.0,9000.0,0],["2024-06-12",9000.0,9000.0,9000.0,9000.0,0],["2024-06-13",9000.0,9000.0,9000.0,9000.0,0],["2024-06-14",9000.0,9000.0,9000.0,9000.0,0],["2024-06-17",9000.0,9000.0,9000.0,9000.0,0],["2024-06-18",9000.0,9000.0,9000.0,9000.0,0],["2024-06-19",9000.0,9000.0,9000.0,9000.0,0],["2024-06-20",9000.0,9000.0,9000.0,9000.0,0],["2024-06-21",9000.0,9000.0,9000.0,9000.0,0],["2024-06-24",9000.0,9000.0,9000.0,9000.0,0],["2024-06-25",9000.0,9000.0,9000.0,9000.0,0],["2024-06-26",9000.0,9000.0,9000.0,9000.0,0],["2024-06-27",9000.0,9000.0,9000.0,9000.0,0],["2024-06-28",7700.0,7700.0,7700.0,7700.0,400],["2024-07-01",7700.0,7700.0,7700.0,7700.0,0],["2024-07-02",7700.0,7700.0,7700.0,7700.0,0],["2024-07-03",7700.0,7700.0,7700.0,7700.0,0],["2024-07-04",7700.0,7700.0,7700.0,7700.0,0],["2024-07-05",7700.0,7700.0,7700.0,7700.0,100],["2024-07-08",7700.0,7700.0,7700.0,7700.0,0],["2024-07-09",7700.0,7700.0,7700.0,7700.0,0],["2024-07-10",7700.0,7700.0,7700.0,7700.0,0],["2024-07-11",7700.0,7700.0,7700.0,7700.0,0],["2024-07-12",7700.0,7700.0,7700.0,7700.0,0],["2024-07-15",7700.0,7700.0,7700.0,7700.0,0],["2024-07-16",7700.0,7700.0,7700.0,7700.0,0],["2024-07-17",7700.0,7700.0,7700.0,7700.0,0],["2024-07-18",7700.0,7700.0,7700.0,7700.0,0],["2024-07-19",7700.0,7700.0,7700.0,7700.0,0],["2024-07-22",7700.0,7700.0,7700.0,7700.0,0],["2024-07-23",7700.0,7700.0,7700.0,7700.0,0],["2024-07-24",7700.0,7700.0,7700.0,7700.0,0],["2024-07-25",7700.0,7700.0,7700.0,7700.0,0],["2024-07-26",7700.0,7700.0,7700.0,7700.0,0],["2024-07-29",7700.0,7700.0,7700.0,7700.0,0],["2024-07-30",7700.0,7700.0,7700.0,7700.0,0],["2024-07-31",7700.0,7700.0,7700.0,7700.0,0],["2024-08-01",7700.0,7700.0,7700.0,7700.0,0],["2024-08-02",7700.0,7700.0,7700.0,7700.0,0],["2024-08-05",7700.0,7700.0,7700.0,7700.0,0],["2024-08-06",7700.0,7700.0,7700.0,7700.0,0],["2024-08-07",7700.0,7700.0,7700.0,7700.0,0],["2024-08-08",7700.0,7700.0,7700.0,7700.0,0],["2024-08-09",8000.0,8000.0,7700.0,7700.0,600],["2024-08-12",8000.0,8000.0,8000.0,8000.0,0],["2024-08-13",8000.0,8000.0,8000.0,8000.0,0],["2024-08-14",8000.0,8000.0,8000.0,8000.0,0],["2024-08-15",8000.0,8000.0,8000.0,8000.0,0],["2024-08-16",8000.0,8000.0,8000.0,8000.0,500],["2024-08-19",8000.0,8000.0,8000.0,8000.0,0],["2024-08-20",8000.0,8000.0,8000.0,8000.0,0],["2024-08-21",8000.0,8000.0,8000.0,8000.0,0],["2024-08-22",8000.0,8000.0,8000.0,8000.0,0],["2024-08-23",8000.0,8000.0,8000.0,8000.0,500],["2024-08-26",8000.0,8000.0,8000.0,8000.0,0],["2024-08-27",8000.0,8000.0,8000.0,8000.0,0],["2024-08-28",8000.0,8000.0,8000.0,8000.0,0],["2024-08-29",8000.0,8000.0,8000.0,8000.0,0],["2024-08-30",8000.0,8000.0,8000.0,8000.0,0],["2024-09-04",8000.0,8000.0,8000.0,8000.0,0],["2024-09-05",8000.0,8000.0,8000.0,8000.0,0],["2024-09-06",8000.0,8000.0,8000.0,8000.0,263692],["2024-09-09",8000.0,8000.0,8000.0,8000.0,0],["2024-09-10",8000.0,8000.0,8000.0,8000.0,0],["2024-09-11",8000.0,8000.0,8000.0,8000.0,0],["2024-09-12",8000.0,8000.0,8000.0,8000.0,0],["2024-09-13",7900.0,8000.0,7900.0,8000.0,200],["2024-09-16",8000.0,8000.0,8000.0,8000.0,0],["2024-09-17",8000.0,8000.0,8000.0,8000.0,0],["2024-09-18",8000.0,8000.0,8000.0,8000.0,0],["2024-09-19",8000.0,8000.0,8000.0,8000.0,0],["2024-09-20",8800.0,8800.0,8800.0,8800.0,200],["2024-09-23",8800.0,8800.0,8800.0,8800.0,0],["2024-09-24",8800.0,8800.0,8800.0,8800.0,0],["2024-09-25",8800.0,8800.0,8800.0,8800.0,0],["2024-09-26",8800.0,8800.0,8800.0,8800.0,0],["2024-09-27",7900.0,7900.0,7900.0,7900.0,200],["2024-09-30",7900.0,7900.0,7900.0,7900.0,0],["2024-10-01",7900.0,7900.0,7900.0,7900.0,0],["2024-10-02",7900.0,7900.0,7900.0,7900.0,0],["2024-10-03",7900.0,7900.0,7900.0,7900.0,0],["2024-10-04",7900.0,7900.0,7900.0,7900.0,0],["2024-10-07",7900.0,7900.0,7900.0,7900.0,0],["2024-10-08",7900.0,7900.0,7900.0,7900.0,0],["2024-10-09",7900.0,7900.0,7900.0,7900.0,0],["2024-10-10",7900.0,7900.0,7900.0,7900.0,0],["2024-10-11",7900.0,7900.0,7900.0,7900.0,0],["2024-10-14",7900.0,7900.0,7900.0,7900.0,0],["2024-10-15",7900.0,7900.0,7900.0,7900.0,0],["2024-10-16",7900.0,7900.0,7900.0,7900.0,0],["2024-10-17",7900.0,7900.0,7900.0,7900.0,0],["2024-10-18",7900.0,7900.0,7900.0,7900.0,0],["2024-10-21",7900.0,7900.0,7900.0,7900.0,0],["2024-10-22",7900.0,7900.0,7900.0,7900.0,0],["2024-10-23",7900.0,7900.0,7900.0,7900.0,0],["2024-10-24",7900.0,7900.0,7900.0,7900.0,0],["2024-10-25",7900.0,7900.0,7900.0,7900.0,0],["2024-10-28",7900.0,7900.0,7900.0,7900.0,0],["2024-10-29",7900.0,7900.0,7900.0,7900.0,0],["2024-10-30",7900.0,7900.0,7900.0,7900.0,0],["2024-10-31",7900.0,7900.0,7900.0,7900.0,0],["2024-11-01",7900.0,7900.0,7900.0,7900.0,0],["2024-11-04",7900.0,7900.0,7900.0,7900.0,0],["2024-11-05",7900.0,7900.0,7900.0,7900.0,0],["2024-11-06",7900.0,7900.0,7900.0,7900.0,0],["2024-11-07",7900.0,7900.0,7900.0,7900.0,0],["2024-11-08",7900.0,7900.0,7900.0,7900.0,0],["2024-11-11",7900.0,7900.0,7900.0,7900.0,0],["2024-11-12",7900.0,7900.0,7900.0,7900.0,0],["2024-11-13",7900.0,7900.0,7900.0,7900.0,0],["2024-11-14",7900.0,7900.0,7900.0,7900.0,0],["2024-11-15",7900.0,7900.0,7900.0,7900.0,0],["2024-11-18",7900.0,7900.0,7900.0,7900.0,0],["2024-11-19",7900.0,7900.0,7900.0,7900.0,0],["2024-11-20",7900.0,7900.0,7900.0,7900.0,0],["2024-11-21",7900.0,7900.0,7900.0,7900.0,0],["2024-11-22",7900.0,7900.0,7900.0,7900.0,0],["2024-11-25",7900.0,7900.0,7900.0,7900.0,0],["2024-11-26",7900.0,7900.0,7900.0,7900.0,0],["2024-11-27",7900.0,7900.0,7900.0,7900.0,0],["2024-11-28",7900.0,7900.0,7900.0,7900.0,0],["2024-11-29",7900.0,7900.0,7900.0,7900.0,0],["2024-12-02",7900.0,7900.0,7900.0,7900.0,0],["2024-12-03",7900.0,7900.0,7900.0,7900.0,0],["2024-12-04",7900.0,7900.0,7900.0,7900.0,0],["2024-12-05",7900.0,7900.0,7900.0,7900.0,0],["2024-12-06",7900.0,7900.0,7900.0,7900.0,0],["2024-12-09",7900.0,7900.0,7900.0,7900.0,0],["2024-12-10",7900.0,7900.0,7900.0,7900.0,0],["2024-12-11",7900.0,7900.0,7900.0,7900.0,0],["2024-12-12",7900.0,7900.0,7900.0,7900.0,0],["2024-12-13",7900.0,7900.0,7900.0,7900.0,0],["2024-12-16",7900.0,7900.0,7900.0,7900.0,0],["2024-12-17",7900.0,7900.0,7900.0,7900.0,0],["2024-12-18",7900.0,7900.0,7900.0,7900.0,0],["2024-12-19",7900.0,7900.0,7900.0,7900.0,0],["2024-12-20",7900.0,7900.0,7900.0,7900.0,0],["2024-12-23",7900.0,7900.0,7900.0,7900.0,0],["2024-12-24",7900.0,7900.0,7900.0,7900.0,0],["2024-12-25",7900.0,7900.0,7900.0,7900.0,0],["2024-12-26",7900.0,7900.0,7900.0,7900.0,0],["2024-12-27",7900.0,7900.0,7900.0,7900.0,0],["2024-12-30",7900.0,7900.0,7900.0,7900.0,0],["2024-12-31",7900.0,7900.0,7900.0,7900.0,0],["2025-01-02",7900.0,7900.0,7900.0,7900.0,0],["2025-01-03",7900.0,7900.0,7900.0,7900.0,0],["2025-01-06",7900.0,7900.0,7900.0,7900.0,0],["2025-01-07",7900.0,7900.0,7900.0,7900.0,0],["2025-01-08",7900.0,7900.0,7900.0,7900.0,0],["2025-01-09",7900.0,7900.0,7900.0,7900.0,0],["2025-01-10",8100.0,8100.0,8100.0,8100.0,500],["2025-01-13",8100.0,8100.0,8100.0,8100.0,0],["2025-01-14",8100.0,8100.0,8100.0,8100.0,0],["2025-01-15",8100.0,8100.0,8100.0,8100.0,0],["2025-01-16",8100.0,8100.0,8100.0,8100.0,0],["2025-01-17",8100.0,8100.0,8100.0,8100.0,0],["2025-01-20",8100.0,8100.0,8100.0,8100.0,0],["2025-01-21",8100.0,8100.0,8100.0,8100.0,0],["2025-01-22",8100.0,8100.0,8100.0,8100.0,0],["2025-01-23",8100.0,8100.0,8100.0,8100.0,0],["2025-01-24",8100.0,8100.0,8100.0,8100.0,0],["2025-02-03",8100.0,8100.0,8100.0,8100.0,0],["2025-02-04",8100.0,8100.0,8100.0,8100.0,0],["2025-02-05",8100.0,8100.0,8100.0,8100.0,0],["2025-02-06",8100.0,8100.0,8100.0,8100.0,0],["2025-02-07",8100.0,8100.0,8100.0,8100.0,0],["2025-02-10",8100.0,8100.0,8100.0,8100.0,0],["2025-02-11",8100.0,8100.0,8100.0,8100.0,0],["2025-02-12",8100.0,8100.0,8100.0,8100.0,0],["2025-02-13",8100.0,8100.0,8100.0,8100.0,0],["2025-02-14",8100.0,8100.0,8100.0,8100.0,0],["2025-02-17",8100.0,8100.0,8100.0,8100.0,0],["2025-02-18",8100.0,8100.0,8100.0,8100.0,0],["2025-02-19",8100.0,8100.0,8100.0,8100.0,0],["2025-02-20",8100.0,8100.0,8100.0,8100.0,0],["2025-02-21",8100.0,8100.0,8100.0,8100.0,0],["2025-02-24",8100.0,8100.0,8100.0,8100.0,0],["2025-02-25",8100.0,8100.0,8100.0,8100.0,0],["2025-02-26",8100.0,8100.0,8100.0,8100.0,0],["2025-02-27",8100.0,8100.0,8100.0,8100.0,0],["2025-02-28",8100.0,8100.0,8100.0,8100.0,0],["2025-03-03",8100.0,8100.0,8100.0,8100.0,0],["2025-03-04",8100.0,8100.0,8100.0,8100.0,0],["2025-03-05",8100.0,8100.0,8100.0,8100.0,0],["2025-03-06",8100.0,8100.0,8100.0,8100.0,0],["2025-03-07",8100.0,8100.0,8100.0,8100.0,0],["2025-03-10",8100.0,8100.0,8100.0,8100.0,0],["2025-03-11",8100.0,8100.0,8100.0,8100.0,0],["2025-03-12",8100.0,8100.0,8100.0,8100.0,0],["2025-03-13",8100.0,8100.0,8100.0,8100.0,0],["2025-03-14",8100.0,8100.0,8100.0,8100.0,0],["2025-03-17",8100.0,8100.0,8100.0,8100.0,0],["2025-03-18",8100.0,8100.0,8100.0,8100.0,0],["2025-03-19",8100.0,8100.0,8100.0,8100.0,0],["2025-03-20",8100.0,8100.0,8100.0,8100.0,0],["2025-03-21",8100.0,8100.0,8100.0,8100.0,0],["2025-03-24",8100.0,8100.0,8100.0,8100.0,0],["2025-03-25",8100.0,8100.0,8100.0,8100.0,0],["2025-03-26",8100.0,8100.0,8100.0,8100.0,0],["2025-03-27",8100.0,8100.0,8100.0,8100.0,0],["2025-03-28",8100.0,8100.0,8100.0,8100.0,0],["2025-03-31",8100.0,8100.0,8100.0,8100.0,0],["2025-04-01",8100.0,8100.0,8100.0,8100.0,0],["2025-04-02",8100.0,8100.0,8100.0,8100.0,0],["2025-04-03",8100.0,8100.0,8100.0,8100.0,0],["2025-04-04",8100.0,8100.0,8100.0,8100.0,0],["2025-04-08",8100.0,8100.0,8100.0,8100.0,0],["2025-04-09",8100.0,8100.0,8100.0,8100.0,0],["2025-04-10",8100.0,8100.0,8100.0,8100.0,0],["2025-04-11",8100.0,8100.0,8100.0,8100.0,0],["2025-04-14",8100.0,8100.0,8100.0,8100.0,0],["2025-04-15",8100.0,8100.0,8100.0,8100.0,0],["2025-04-16",8100.0,8100.0,8100.0,8100.0,0],["2025-04-17",8100.0,8100.0,8100.0,8100.0,0],["2025-04-18",8100.0,8100.0,8100.0,8100.0,0],["2025-04-21",8100.0,8100.0,8100.0,8100.0,0],["2025-04-22",8100.0,8100.0,8100.0,8100.0,0],["2025-04-23",8100.0,8100.0,8100.0,8100.0,0],["2025-04-24",8100.0,8100.0,8100.0,8100.0,0],["2025-04-25",8100.0,8100.0,8100.0,8100.0,0],["2025-04-28",8100.0,8100.0,8100.0,8100.0,0],["2025-04-29",8100.0,8100.0,8100.0,8100.0,0],["2025-05-05",8100.0,8100.0,8100.0,8100.0,0],["2025-05-06",8100.0,8100.0,8100.0,8100.0,0],["2025-05-07",8100.0,8100.0,8100.0,8100.0,0],["2025-05-08",8100.0,8100.0,8100.0,8100.0,0],["2025-05-09",8100.0,8100.0,8100.0,8100.0,0],["2025-05-12",8100.0,8100.0,8100.0,8100.0,0],["2025-05-13",8100.0,8100.0,8100.0,8100.0,0],["2025-05-14",8100.0,8100.0,8100.0,8100.0,0],["2025-05-15",8100.0,8100.0,8100.0,8100.0,0],["2025-05-16",8100.0,8100.0,8100.0,8100.0,0],["2025-05-19",8100.0,8100.0,8100.0,8100.0,0],["2025-05-20",8100.0,8100.0,8100.0,8100.0,0],["2025-05-21",8100.0,8100.0,8100.0,8100.0,0],["2025-05-22",8100.0,8100.0,8100.0,8100.0,0],["2025-05-23",8100.0,8100.0,8100.0,8100.0,0],["2025-05-26",8100.0,8100.0,8100.0,8100.0,0],["2025-05-27",8100.0,8100.0,8100.0,8100.0,0],["2025-05-28",8100.0,8100.0,8100.0,8100.0,0],["2025-05-29",8100.0,8100.0,8100.0,8100.0,0],["2025-05-30",8100.0,8100.0,8100.0,8100.0,0],["2025-06-02",8100.0,8100.0,8100.0,8100.0,0],["2025-06-03",8100.0,8100.0,8100.0,8100.0,0],["2025-06-04",8100.0,8100.0,8100.0,8100.0,0],["2025-06-05",8100.0,8100.0,8100.0,8100.0,0],["2025-06-06",8100.0,8100.0,8100.0,8100.0,200],["2025-06-09",8100.0,8100.0,8100.0,8100.0,0],["2025-06-10",8100.0,8100.0,8100.0,8100.0,0],["2025-06-11",8100.0,8100.0,8100.0,8100.0,0],["2025-06-12",8100.0,8100.0,8100.0,8100.0,0],["2025-06-13",8100.0,8100.0,8100.0,8100.0,0],["2025-06-16",8100.0,8100.0,8100.0,8100.0,0],["2025-06-17",8100.0,8100.0,8100.0,8100.0,0],["2025-06-18",8100.0,8100.0,8100.0,8100.0,0],["2025-06-19",8100.0,8100.0,8100.0,8100.0,0],["2025-06-20",9300.0,9300.0,9300.0,9300.0,100],["2025-06-23",9300.0,9300.0,9300.0,9300.0,0],["2025-06-24",9300.0,9300.0,9300.0,9300.0,0],["2025-06-25",9300.0,9300.0,9300.0,9300.0,0],["2025-06-26",9300.0,9300.0,9300.0,9300.0,0],["2025-06-27",9300.0,9300.0,9300.0,9300.0,0],["2025-06-30",9300.0,9300.0,9300.0,9300.0,0],["2025-07-01",9300.0,9300.0,9300.0,9300.0,0],["2025-07-02",9300.0,9300.0,9300.0,9300.0,0],["2025-07-03",9300.0,9300.0,9300.0,9300.0,0],["2025-07-04",9300.0,9300.0,9300.0,9300.0,0],["2025-07-07",9300.0,9300.0,9300.0,9300.0,0],["2025-07-08",9300.0,9300.0,9300.0,9300.0,0],["2025-07-09",9300.0,9300.0,9300.0,9300.0,0],["2025-07-10",9300.0,9300.0,9300.0,9300.0,0],["2025-07-11",9300.0,9300.0,9300.0,9300.0,0],["2025-07-14",9300.0,9300.0,9300.0,9300.0,0],["2025-07-15",9300.0,9300.0,9300.0,9300.0,0],["2025-07-16",9300.0,9300.0,9300.0,9300.0,0],["2025-07-17",9300.0,9300.0,9300.0,9300.0,0],["2025-07-18",9300.0,9300.0,9300.0,9300.0,0],["2025-07-21",9300.0,9300.0,9300.0,9300.0,0],["2025-07-22",9300.0,9300.0,9300.0,9300.0,0],["2025-07-23",9300.0,9300.0,9300.0,9300.0,0],["2025-07-24",9300.0,9300.0,9300.0,9300.0,0],["2025-07-25",9300.0,9300.0,9300.0,9300.0,0],["2025-07-28",9300.0,9300.0,9300.0,9300.0,0],["2025-07-29",9300.0,9300.0,9300.0,9300.0,0],["2025-07-30",9300.0,9300.0,9300.0,9300.0,0],["2025-07-31",9300.0,9300.0,9300.0,9300.0,0],["2025-08-01",9300.0,9300.0,9300.0,9300.0,0],["2025-08-04",9300.0,9300.0,9300.0,9300.0,0],["2025-08-05",9300.0,9300.0,9300.0,9300.0,0],["2025-08-06",9300.0,9300.0,9300.0,9300.0,0],["2025-08-07",9300.0,9300.0,9300.0,9300.0,0],["2025-08-08",9300.0,9300.0,9300.0,9300.0,0],["2025-08-11",9300.0,9300.0,9300.0,9300.0,0],["2025-08-12",9300.0,9300.0,9300.0,9300.0,0],["2025-08-13",9300.0,9300.0,9300.0,9300.0,0],["2025-08-14",9300.0,9300.0,9300.0,9300.0,0],["2025-08-15",9300.0,9300.0,9300.0,9300.0,0],["2025-08-18",9300.0,9300.0,9300.0,9300.0,0],["2025-08-19",9300.0,9300.0,9300.0,9300.0,0],["2025-08-20",9300.0,9300.0,9300.0,9300.0,0],["2025-08-21",9300.0,9300.0,9300.0,9300.0,0],["2025-08-22",9300.0,9300.0,9300.0,9300.0,0],["2025-08-25",9300.0,9300.0,9300.0,9300.0,0],["2025-08-26",9300.0,9300.0,9300.0,9300.0,0],["2025-08-27",9300.0,9300.0,9300.0,9300.0,0],["2025-08-28",9300.0,9300.0,9300.0,9300.0,0],["2025-08-29",9200.0,9200.0,9200.0,9200.0,300],["2025-09-03",9200.0,9200.0,9200.0,9200.0,0],["2025-09-04",9200.0,9200.0,9200.0,9200.0,0],["2025-09-05",9200.0,9200.0,9200.0,9200.0,0],["2025-09-08",9200.0,9200.0,9200.0,9200.0,0],["2025-09-09",9200.0,9200.0,9200.0,9200.0,0],["2025-09-10",9200.0,9200.0,9200.0,9200.0,0],["2025-09-11",9200.0,9200.0,9200.0,9200.0,0],["2025-09-12",9200.0,9200.0,9200.0,9200.0,100],["2025-09-15",9200.0,9200.0,9200.0,9200.0,0],["2025-09-16",9200.0,9200.0,9200.0,9200.0,0],["2025-09-17",9200.0,9200.0,9200.0,9200.0,0],["2025-09-18",9200.0,9200.0,9200.0,9200.0,0],["2025-09-19",9200.0,9200.0,9200.0,9200.0,0],["2025-09-22",9200.0,9200.0,9200.0,9200.0,0],["2025-09-23",9200.0,9200.0,9200.0,9200.0,0],["2025-09-24",9200.0,9200.0,9200.0,9200.0,0],["2025-09-25",9200.0,9200.0,9200.0,9200.0,0],["2025-09-26",9200.0,9200.0,9200.0,9200.0,0],["2025-09-29",9200.0,9200.0,9200.0,9200.0,0],["2025-09-30",9200.0,9200.0,9200.0,9200.0,0],["2025-10-01",9200.0,9200.0,9200.0,9200.0,0],["2025-10-02",9200.0,9200.0,9200.0,9200.0,0],["2025-10-03",9200.0,9200.0,9200.0,9200.0,0],["2025-10-06",9200.0,9200.0,9200.0,9200.0,0],["2025-10-07",9200.0,9200.0,9200.0,9200.0,0],["2025-10-08",9200.0,9200.0,9200.0,9200.0,0],["2025-10-09",9200.0,9200.0,9200.0,9200.0,0],["2025-10-10",9200.0,9200.0,9200.0,9200.0,100],["2025-10-13",9200.0,9200.0,9200.0,9200.0,0],["2025-10-14",9200.0,9200.0,9200.0,9200.0,0],["2025-10-15",9200.0,9200.0,9200.0,9200.0,0],["2025-10-16",9200.0,9200.0,9200.0,9200.0,0],["2025-10-17",9500.0,9500.0,9500.0,9500.0,300],["2025-10-20",9500.0,9500.0,9500.0,9500.0,0],["2025-10-21",9500.0,9500.0,9500.0,9500.0,0],["2025-10-22",9500.0,9500.0,9500.0,9500.0,0],["2025-10-23",9500.0,9500.0,9500.0,9500.0,0],["2025-10-24",9500.0,9500.0,9500.0,9500.0,0],["2025-10-27",9500.0,9500.0,9500.0,9500.0,0],["2025-10-28",9500.0,9500.0,9500.0,9500.0,0],["2025-10-29",9500.0,9500.0,9500.0,9500.0,0],["2025-10-30",9500.0,9500.0,9500.0,9500.0,0],["2025-10-31",9500.0,9500.0,9500.0,9500.0,0],["2025-11-03",9500.0,9500.0,9500.0,9500.0,0],["2025-11-04",9500.0,9500.0,9500.0,9500.0,0],["2025-11-05",9500.0,9500.0,9500.0,9500.0,0],["2025-11-06",9500.0,9500.0,9500.0,9500.0,0],["2025-11-07",9500.0,9500.0,9500.0,9500.0,0],["2025-11-10",9500.0,9500.0,9500.0,9500.0,0],["2025-11-11",9500.0,9500.0,9500.0,9500.0,0],["2025-11-12",9500.0,9500.0,9500.0,9500.0,0],["2025-11-13",9500.0,9500.0,9500.0,9500.0,0],["2025-11-14",9500.0,9500.0,9500.0,9500.0,0],["2025-11-17",9500.0,9500.0,9500.0,9500.0,0],["2025-11-18",9500.0,9500.0,9500.0,9500.0,0],["2025-11-19",9500.0,9500.0,9500.0,9500.0,0],["2025-11-20",9500.0,9500.0,9500.0,9500.0,0],["2025-11-21",9500.0,9500.0,9500.0,9500.0,0],["2025-11-24",9500.0,9500.0,9500.0,9500.0,0],["2025-11-25",9500.0,9500.0,9500.0,9500.0,0],["2025-11-26",9500.0,9500.0,9500.0,9500.0,0],["2025-11-27",9500.0,9500.0,9500.0,9500.0,0],["2025-11-28",9500.0,9500.0,9500.0,9500.0,0],["2025-12-01",9500.0,9500.0,9500.0,9500.0,0],["2025-12-02",9500.0,9500.0,9500.0,9500.0,0],["2025-12-03",9500.0,9500.0,9500.0,9500.0,0],["2025-12-04",9500.0,9500.0,9500.0,9500.0,0],["2025-12-05",9500.0,9500.0,9500.0,9500.0,0],["2025-12-08",9500.0,9500.0,9500.0,9500.0,0],["2025-12-09",9500.0,9500.0,9500.0,9500.0,0],["2025-12-10",9500.0,9500.0,9500.0,9500.0,0],["2025-12-11",9500.0,9500.0,9500.0,9500.0,0],["2025-12-12",9500.0,9500.0,9500.0,9500.0,0],["2025-12-15",9500.0,9500.0,9500.0,9500.0,0],["2025-12-16",9500.0,9500.0,9500.0,9500.0,0],["2025-12-17",9500.0,9500.0,9500.0,9500.0,0],["2025-12-18",9500.0,9500.0,9500.0,9500.0,0],["2025-12-19",9500.0,9500.0,9500.0,9500.0,0],["2025-12-22",9500.0,9500.0,9500.0,9500.0,0],["2025-12-23",9500.0,9500.0,9500.0,9500.0,0],["2025-12-24",9500.0,9500.0,9500.0,9500.0,0],["2025-12-25",9500.0,9500.0,9500.0,9500.0,0],["2025-12-26",9500.0,9500.0,9500.0,9500.0,0],["2025-12-29",9500.0,9500.0,9500.0,9500.0,0],["2025-12-30",9500.0,9500.0,9500.0,9500.0,0],["2025-12-31",9500.0,9500.0,9500.0,9500.0,0],["2026-01-05",9500.0,9500.0,9500.0,9500.0,0],["2026-01-06",9500.0,9500.0,9500.0,9500.0,0],["2026-01-07",9500.0,9500.0,9500.0,9500.0,0],["2026-01-08",9500.0,9500.0,9500.0,9500.0,0],["2026-01-09",9500.0,9500.0,9500.0,9500.0,0],["2026-01-12",9500.0,9500.0,9500.0,9500.0,0],["2026-01-13",9500.0,9500.0,9500.0,9500.0,0],["2026-01-14",9500.0,9500.0,9500.0,9500.0,0],["2026-01-15",9500.0,9500.0,9500.0,9500.0,0],["2026-01-16",9500.0,9500.0,9500.0,9500.0,0],["2026-01-19",9500.0,9500.0,9500.0,9500.0,0],["2026-01-20",9500.0,9500.0,9500.0,9500.0,0],["2026-01-21",9500.0,9500.0,9500.0,9500.0,0],["2026-01-22",9500.0,9500.0,9500.0,9500.0,0],["2026-01-23",9500.0,9500.0,9500.0,9500.0,0],["2026-01-26",9500.0,9500.0,9500.0,9500.0,0],["2026-01-27",9500.0,9500.0,9500.0,9500.0,0],["2026-01-28",9500.0,9500.0,9500.0,9500.0,0],["2026-01-29",9500.0,9500.0,9500.0,9500.0,0],["2026-01-30",9500.0,9500.0,9500.0,9500.0,0],["2026-02-02",9500.0,9500.0,9500.0,9500.0,0],["2026-02-03",9500.0,9500.0,9500.0,9500.0,0],["2026-02-04",9500.0,9500.0,9500.0,9500.0,0],["2026-02-05",9500.0,9500.0,9500.0,9500.0,0],["2026-02-06",9500.0,9500.0,9500.0,9500.0,0],["2026-02-09",9500.0,9500.0,9500.0,9500.0,0],["2026-02-10",9500.0,9500.0,9500.0,9500.0,0],["2026-02-11",9500.0,9500.0,9500.0,9500.0,0],["2026-02-12",9500.0,9500.0,9500.0,9500.0,0],["2026-02-13",9500.0,9500.0,9500.0,9500.0,0],["2026-02-23",9500.0,9500.0,9500.0,9500.0,0],["2026-02-24",9500.0,9500.0,9500.0,9500.0,0],["2026-02-25",9500.0,9500.0,9500.0,9500.0,0],["2026-02-26",9500.0,9500.0,9500.0,9500.0,0],["2026-02-27",9500.0,9500.0,9500.0,9500.0,0],["2026-03-02",9500.0,9500.0,9500.0,9500.0,0],["2026-03-03",9500.0,9500.0,9500.0,9500.0,0],["2026-03-04",9500.0,9500.0,9500.0,9500.0,0],["2026-03-05",9500.0,9500.0,9500.0,9500.0,0],["2026-03-06",9500.0,9500.0,9500.0,9500.0,0],["2026-03-09",9500.0,9500.0,9500.0,9500.0,0],["2026-03-10",9500.0,9500.0,9500.0,9500.0,0],["2026-03-11",9500.0,9500.0,9500.0,9500.0,0],["2026-03-12",9500.0,9500.0,9500.0,9500.0,0],["2026-03-13",9500.0,9500.0,9500.0,9500.0,0],["2026-03-16",9500.0,9500.0,9500.0,9500.0,0],["2026-03-17",9500.0,9500.0,9500.0,9500.0,0],["2026-03-18",9500.0,9500.0,9500.0,9500.0,0],["2026-03-19",9500.0,9500.0,9500.0,9500.0,0],["2026-03-20",9500.0,9500.0,9500.0,9500.0,0],["2026-03-23",9500.0,9500.0,9500.0,9500.0,0],["2026-03-24",9500.0,9500.0,9500.0,9500.0,0],["2026-03-25",9500.0,9500.0,9500.0,9500.0,0],["2026-03-26",9500.0,9500.0,9500.0,9500.0,0],["2026-03-27",9500.0,9500.0,9500.0,9500.0,0],["2026-03-30",9500.0,9500.0,9500.0,9500.0,0],["2026-03-31",9500.0,9500.0,9500.0,9500.0,0],["2026-04-01",9500.0,9500.0,9500.0,9500.0,0],["2026-04-02",9500.0,9500.0,9500.0,9500.0,0],["2026-04-03",9500.0,9500.0,9500.0,9500.0,0],["2026-04-06",9500.0,9500.0,9500.0,9500.0,0],["2026-04-07",9500.0,9500.0,9500.0,9500.0,0],["2026-04-08",9500.0,9500.0,9500.0,9500.0,0],["2026-04-09",9500.0,9500.0,9500.0,9500.0,0],["2026-04-10",9500.0,9500.0,9500.0,9500.0,0],["2026-04-13",9500.0,9500.0,9500.0,9500.0,0],["2026-04-14",9500.0,9500.0,9500.0,9500.0,0],["2026-04-15",9500.0,9500.0,9500.0,9500.0,0],["2026-04-16",9500.0,9500.0,9500.0,9500.0,0],["2026-04-17",9500.0,9500.0,9500.0,9500.0,0],["2026-04-20",9500.0,9500.0,9500.0,9500.0,0],["2026-04-21",9500.0,9500.0,9500.0,9500.0,0],["2026-04-22",9500.0,9500.0,9500.0,9500.0,0],["2026-04-23",9500.0,9500.0,9500.0,9500.0,0],["2026-04-24",10000.0,10000.0,9000.0,9100.0,1300],["2026-04-28",9300.0,9300.0,9300.0,9300.0,0],["2026-04-29",9300.0,9300.0,9300.0,9300.0,0],["2026-05-04",9300.0,9300.0,9300.0,9300.0,0],["2026-05-05",9300.0,9300.0,9300.0,9300.0,0],["2026-05-06",9300.0,9300.0,9300.0,9300.0,0],["2026-05-07",9300.0,9300.0,9300.0,9300.0,0],["2026-05-08",9300.0,10600.0,9300.0,10000.0,5057800],["2026-05-11",10000.0,10000.0,10000.0,10000.0,0],["2026-05-12",10000.0,10000.0,10000.0,10000.0,0],["2026-05-13",10000.0,10000.0,10000.0,10000.0,0],["2026-05-14",10000.0,10000.0,10000.0,10000.0,0],["2026-05-15",9900.0,10200.0,9900.0,10200.0,61700],["2026-05-18",10100.0,10100.0,10100.0,10100.0,0],["2026-05-19",10100.0,10100.0,10100.0,10100.0,0],["2026-05-20",10100.0,10100.0,10100.0,10100.0,0],["2026-05-21",10100.0,10100.0,10100.0,10100.0,0],["2026-05-22",10000.0,11600.0,10000.0,11600.0,53600],["2026-05-25",11100.0,11100.0,11100.0,11100.0,0],["2026-05-26",11100.0,11100.0,11100.0,11100.0,0],["2026-05-27",11100.0,11100.0,11100.0,11100.0,0],["2026-05-28",11100.0,11100.0,11100.0,11100.0,0],["2026-05-29",12700.0,12700.0,11100.0,11600.0,7200],["2026-06-01",12600.0,12600.0,12600.0,12600.0,0],["2026-06-02",12600.0,12600.0,12600.0,12600.0,0],["2026-06-03",12600.0,12600.0,12600.0,12600.0,0],["2026-06-04",12600.0,12600.0,12600.0,12600.0,0],["2026-06-05",12400.0,12400.0,11300.0,11300.0,5347240],["2026-06-08",11600.0,11600.0,11600.0,11600.0,0],["2026-06-09",11600.0,11600.0,11600.0,11600.0,0],["2026-06-10",11600.0,11600.0,11600.0,11600.0,0],["2026-06-11",11600.0,11600.0,11600.0,11600.0,0],["2026-06-12",10000.0,10000.0,10000.0,10000.0,100],["2026-06-15",10000.0,10000.0,10000.0,10000.0,0],["2026-06-16",10000.0,10000.0,10000.0,10000.0,0],["2026-06-17",10000.0,10000.0,10000.0,10000.0,0],["2026-06-18",10000.0,10000.0,10000.0,10000.0,0],["2026-06-19",10000.0,10000.0,10000.0,10000.0,0],["2026-06-22",10000.0,10000.0,10000.0,10000.0,0],["2026-06-23",10000.0,10000.0,10000.0,10000.0,0],["2026-06-24",10000.0,10000.0,10000.0,10000.0,0],["2026-06-25",10000.0,10000.0,10000.0,10000.0,0],["2026-06-26",10000.0,10000.0,10000.0,10000.0,0],["2026-06-29",10000.0,10000.0,10000.0,10000.0,0],["2026-06-30",10000.0,10000.0,10000.0,10000.0,0],["2026-07-01",10000.0,10000.0,10000.0,10000.0,0],["2026-07-02",10000.0,10000.0,10000.0,10000.0,0],["2026-07-03",9000.0,9000.0,8500.0,8500.0,600],["2026-07-06",8600.0,8600.0,8600.0,8600.0,0],["2026-07-07",8600.0,8600.0,8600.0,8600.0,0],["2026-07-08",8600.0,8600.0,8600.0,8600.0,0],["2026-07-09",8600.0,8600.0,8600.0,8600.0,0],["2026-07-10",7500.0,7500.0,7400.0,7400.0,5900],["2026-07-13",7500.0,7500.0,7500.0,7500.0,0],["2026-07-14",7500.0,7500.0,7500.0,7500.0,0],["2026-07-15",7500.0,7500.0,7500.0,7500.0,0],["2026-07-16",7500.0,7500.0,7500.0,7500.0,0],["2026-07-17",7500.0,7500.0,7500.0,7500.0,0],["2026-07-20",7500.0,7500.0,7500.0,7500.0,0],["2026-07-21",7500.0,7500.0,7500.0,7500.0,0],["2026-07-22",7500.0,7500.0,7500.0,7500.0,0],["2026-07-23",7500.0,7500.0,7500.0,7500.0,0],["2026-07-24",6500.0,8500.0,6500.0,8500.0,2500],["2026-07-27",6600.0,6600.0,6600.0,6600.0,0],["2026-07-28",6600.0,6600.0,6600.0,6600.0,0],["2026-07-29",6600.0,6600.0,6600.0,6600.0,0],["2026-07-30",6600.0,6600.0,6600.0,6600.0,0],["2026-07-31",7500.0,7500.0,7000.0,7000.0,300],["2026-08-03",7200.0,7200.0,7200.0,7200.0,0],["2026-08-04",7200.0,7200.0,7200.0,7200.0,0],["2026-08-05",7200.0,7200.0,7200.0,7200.0,0],["2026-08-06",7200.0,7200.0,7200.0,7200.0,0],["2026-08-07",7200.0,7200.0,7200.0,7200.0,900],["2026-08-10",7200.0,7200.0,7200.0,7200.0,0],["2026-08-11",7200.0,7200.0,7200.0,7200.0,0],["2026-08-12",7200.0,7200.0,7200.0,7200.0,0],["2026-08-13",7200.0,7200.0,7200.0,7200.0,0],["2026-08-14",8100.0,8100.0,8000.0,8000.0,200],["2026-08-17",8100.0,8100.0,8100.0,8100.0,0],["2026-08-18",8100.0,8100.0,8100.0,8100.0,0],["2026-08-19",8100.0,8100.0,8100.0,8100.0,0],["2026-08-20",8100.0,8100.0,8100.0,8100.0,0],["2026-08-21",9000.0,9000.0,9000.0,9000.0,100],["2026-08-24",9000.0,9000.0,9000.0,9000.0,0],["2026-08-25",9000.0,9000.0,9000.0,9000.0,0],["2026-08-26",9000.0,9000.0,9000.0,9000.0,0],["2026-08-27",9000.0,9000.0,9000.0,9000.0,0],["2026-08-28",9000.0,9000.0,9000.0,9000.0,0],["2026-09-03",9000.0,9000.0,9000.0,9000.0,0],["2026-09-04",7700.0,7700.0,7700.0,7700.0,3900],["2026-09-07",7700.0,7700.0,7700.0,7700.0,0],["2026-09-08",7700.0,7700.0,7700.0,7700.0,0],["2026-09-09",7700.0,7700.0,7700.0,7700.0,0],["2026-09-10",7700.0,7700.0,7700.0,7700.0,0],["2026-09-11",8800.0,8800.0,8800.0,8800.0,100],["2026-09-14",8800.0,8800.0,8800.0,8800.0,0],["2026-09-15",8800.0,8800.0,8800.0,8800.0,0],["2026-09-16",8800.0,8800.0,8800.0,8800.0,0],["2026-09-17",8800.0,8800.0,8800.0,8800.0,0],["2026-09-18",8800.0,8800.0,8800.0,8800.0,0],["2026-09-21",8800.0,8800.0,8800.0,8800.0,0],["2026-09-22",8800.0,8800.0,8800.0,8800.0,0],["2026-09-23",8800.0,8800.0,8800.0,8800.0,0],["2026-09-24",8800.0,8800.0,8800.0,8800.0,0],["2026-09-25",7500.0,7500.0,7500.0,7500.0,1000],["2026-09-28",7500.0,7500.0,7500.0,7500.0,0],["2026-09-29",7500.0,7500.0,7500.0,7500.0,0],["2026-09-30",7500.0,7500.0,7500.0,7500.0,0],["2026-10-01",7500.0,7500.0,7500.0,7500.0,0],["2026-10-02",7500.0,7500.0,7500.0,7500.0,0],["2026-10-05",7500.0,7500.0,7500.0,7500.0,0],["2026-10-06",7500.0,7500.0,7500.0,7500.0,0],["2026-10-07",7500.0,7500.0,7500.0,7500.0,0],["2026-10-08",7500.0,7500.0,7500.0,7500.0,0],["2026-10-09",7500.0,7500.0,7500.0,7500.0,0],["2026-10-12",7500.0,7500.0,7500.0,7500.0,0]]}