{"sym":"NBT","index":false,"bars":[["2016-06-01",4002.42,4002.42,4002.42,4002.42,0],["2016-06-02",4002.42,4002.42,4002.42,4002.42,0],["2016-06-03",4002.42,4002.42,4002.42,4002.42,0],["2016-06-06",4002.42,4002.42,4002.42,4002.42,0],["2016-06-07",4002.42,4002.42,4002.42,4002.42,0],["2016-06-08",4002.42,4002.42,4002.42,4002.42,0],["2016-06-09",4002.42,4002.42,4002.42,4002.42,0],["2016-06-10",4002.42,4002.42,4002.42,4002.42,0],["2016-06-13",4002.42,4002.42,4002.42,4002.42,0],["2016-06-14",4002.42,4002.42,4002.42,4002.42,0],["2016-06-15",4002.42,4002.42,4002.42,4002.42,0],["2016-06-16",4002.42,4002.42,4002.42,4002.42,0],["2016-06-17",4002.42,4002.42,4002.42,4002.42,0],["2016-06-20",4002.42,4002.42,4002.42,4002.42,0],["2016-06-21",4002.42,4002.42,4002.42,4002.42,0],["2016-06-22",4002.42,4002.42,4002.42,4002.42,0],["2016-06-23",4002.42,4002.42,4002.42,4002.42,0],["2016-06-24",4002.42,4002.42,4002.42,4002.42,0],["2016-06-27",4002.42,4002.42,4002.42,4002.42,0],["2016-06-28",4002.42,4002.42,4002.42,4002.42,0],["2016-06-29",4002.42,4002.42,4002.42,4002.42,0],["2016-06-30",4002.42,4002.42,4002.42,4002.42,0],["2016-07-01",4002.42,4002.42,4002.42,4002.42,0],["2016-07-04",4002.42,4002.42,4002.42,4002.42,0],["2016-07-05",4002.42,4002.42,4002.42,4002.42,0],["2016-07-06",4002.42,4002.42,4002.42,4002.42,0],["2016-07-07",4002.42,4002.42,4002.42,4002.42,0],["2016-07-08",4002.42,4002.42,4002.42,4002.42,0],["2016-07-11",4002.42,4002.42,4002.42,4002.42,0],["2016-07-12",4002.42,4002.42,4002.42,4002.42,0],["2016-07-13",4002.42,4002.42,4002.42,4002.42,0],["2016-07-14",4002.42,4002.42,4002.42,4002.42,0],["2016-07-15",4002.42,4002.42,4002.42,4002.42,0],["2016-07-18",4002.42,4002.42,4002.42,4002.42,0],["2016-07-19",4002.42,4002.42,4002.42,4002.42,0],["2016-07-20",4002.42,4002.42,4002.42,4002.42,0],["2016-07-21",4002.42,4002.42,4002.42,4002.42,0],["2016-07-22",4002.42,4002.42,4002.42,4002.42,0],["2016-07-25",4002.42,4002.42,4002.42,4002.42,0],["2016-07-26",4002.42,4002.42,4002.42,4002.42,0],["2016-07-27",4002.42,4002.42,4002.42,4002.42,0],["2016-07-28",4002.42,4002.42,4002.42,4002.42,0],["2016-07-29",4002.42,4002.42,4002.42,4002.42,0],["2016-08-01",4002.42,4002.42,4002.42,4002.42,0],["2016-08-02",4002.42,4002.42,4002.42,4002.42,0],["2016-08-03",4002.42,4002.42,4002.42,4002.42,0],["2016-08-04",4002.42,4002.42,4002.42,4002.42,0],["2016-08-05",4002.42,4002.42,4002.42,4002.42,0],["2016-08-08",4002.42,4002.42,4002.42,4002.42,0],["2016-08-09",4002.42,4002.42,4002.42,4002.42,0],["2016-08-10",4002.42,4002.42,4002.42,4002.42,0],["2016-08-11",4002.42,4002.42,4002.42,4002.42,0],["2016-08-12",4002.42,4002.42,4002.42,4002.42,0],["2016-08-15",4002.42,4002.42,4002.42,4002.42,0],["2016-08-16",4002.42,4002.42,4002.42,4002.42,0],["2016-08-17",4002.42,4002.42,4002.42,4002.42,0],["2016-08-18",4002.42,4002.42,4002.42,4002.42,0],["2016-08-19",4002.42,4002.42,4002.42,4002.42,0],["2016-08-22",4002.42,4002.42,4002.42,4002.42,0],["2016-08-23",4002.42,4002.42,4002.42,4002.42,0],["2016-08-24",4002.42,4002.42,4002.42,4002.42,0],["2016-08-25",4002.42,4002.42,4002.42,4002.42,0],["2016-08-26",4002.42,4002.42,4002.42,4002.42,0],["2016-08-29",4002.42,4002.42,4002.42,4002.42,0],["2016-08-30",4002.42,4002.42,4002.42,4002.42,0],["2016-08-31",4002.42,4002.42,4002.42,4002.42,0],["2016-09-01",4002.42,4002.42,4002.42,4002.42,0],["2016-09-05",4002.42,4002.42,4002.42,4002.42,0],["2016-09-06",4002.42,4002.42,4002.42,4002.42,0],["2016-09-07",4002.42,4002.42,4002.42,4002.42,0],["2016-09-08",4002.42,4002.42,4002.42,4002.42,0],["2016-09-09",4002.42,4002.42,4002.42,4002.42,0],["2016-09-12",4002.42,4002.42,4002.42,4002.42,0],["2016-09-13",4002.42,4002.42,4002.42,4002.42,0],["2016-09-14",4002.42,4002.42,4002.42,4002.42,0],["2016-09-15",4002.42,4002.42,4002.42,4002.42,0],["2016-09-16",4002.42,4002.42,4002.42,4002.42,0],["2016-09-19",4002.42,4002.42,4002.42,4002.42,0],["2016-09-20",4002.42,4002.42,4002.42,4002.42,0],["2016-09-21",4002.42,4002.42,4002.42,4002.42,0],["2016-09-22",4002.42,4002.42,4002.42,4002.42,0],["2016-09-23",4002.42,4002.42,4002.42,4002.42,0],["2016-09-26",4002.42,4002.42,4002.42,4002.42,0],["2016-09-27",4002.42,4002.42,4002.42,4002.42,0],["2016-09-28",4002.42,4002.42,4002.42,4002.42,0],["2016-09-29",4002.42,4002.42,4002.42,4002.42,0],["2016-09-30",4002.42,4002.42,4002.42,4002.42,0],["2016-10-03",4002.42,4002.42,4002.42,4002.42,0],["2016-10-04",4002.42,4002.42,4002.42,4002.42,0],["2016-10-05",4002.42,4002.42,4002.42,4002.42,0],["2016-10-06",4002.42,4002.42,4002.42,4002.42,0],["2016-10-07",4002.42,4002.42,4002.42,4002.42,0],["2016-10-10",4002.42,4002.42,4002.42,4002.42,0],["2016-10-11",4002.42,4002.42,4002.42,4002.42,0],["2016-10-12",4002.42,4002.42,4002.42,4002.42,0],["2016-10-13",4002.42,4002.42,4002.42,4002.42,0],["2016-10-14",4002.42,4002.42,4002.42,4002.42,15000],["2016-10-17",4002.42,4002.42,4002.42,4002.42,10000],["2016-10-18",4002.42,4002.42,4002.42,4002.42,0],["2016-10-19",4002.42,4002.42,4002.42,4002.42,0],["2016-10-20",4002.42,4002.42,4002.42,4002.42,0],["2016-10-21",4002.42,4002.42,4002.42,4002.42,0],["2016-10-24",4002.42,4002.42,4002.42,4002.42,0],["2016-10-25",4002.42,4002.42,4002.42,4002.42,0],["2016-10-26",4002.42,4002.42,4002.42,4002.42,0],["2016-10-27",4002.42,4002.42,4002.42,4002.42,0],["2016-10-28",4002.42,4002.42,4002.42,4002.42,0],["2016-10-31",4002.42,4002.42,4002.42,4002.42,0],["2016-11-01",4002.42,4002.42,4002.42,4002.42,0],["2016-11-02",4002.42,4002.42,4002.42,4002.42,0],["2016-11-03",4002.42,4002.42,4002.42,4002.42,0],["2016-11-04",4002.42,4002.42,4002.42,4002.42,0],["2016-11-07",4002.42,4002.42,4002.42,4002.42,0],["2016-11-08",4002.42,4002.42,4002.42,4002.42,0],["2016-11-09",4002.42,4002.42,4002.42,4002.42,0],["2016-11-10",4002.42,4002.42,4002.42,4002.42,0],["2016-11-11",4002.42,4002.42,4002.42,4002.42,0],["2016-11-14",4002.42,4002.42,4002.42,4002.42,0],["2016-11-15",4002.42,4002.42,4002.42,4002.42,0],["2016-11-16",4002.42,4002.42,4002.42,4002.42,0],["2016-11-17",4002.42,4002.42,4002.42,4002.42,0],["2016-11-18",4002.42,4002.42,4002.42,4002.42,0],["2016-11-21",4002.42,4002.42,4002.42,4002.42,0],["2016-11-22",4002.42,4002.42,4002.42,4002.42,0],["2016-11-23",4002.42,4002.42,4002.42,4002.42,0],["2016-11-24",4002.42,4002.42,4002.42,4002.42,0],["2016-11-25",4002.42,4002.42,4002.42,4002.42,0],["2016-11-28",4002.42,4002.42,4002.42,4002.42,0],["2016-11-29",4002.42,4002.42,4002.42,4002.42,0],["2016-11-30",4002.42,4002.42,4002.42,4002.42,0],["2016-12-01",4002.42,4002.42,4002.42,4002.42,0],["2016-12-02",4002.42,4002.42,4002.42,4002.42,0],["2016-12-05",4002.42,4002.42,4002.42,4002.42,0],["2016-12-06",4002.42,4002.42,4002.42,4002.42,0],["2016-12-07",4002.42,4002.42,4002.42,4002.42,0],["2016-12-08",4002.42,4002.42,4002.42,4002.42,0],["2016-12-09",4002.42,4002.42,4002.42,4002.42,0],["2016-12-12",4002.42,4002.42,4002.42,4002.42,0],["2016-12-13",4002.42,4002.42,4002.42,4002.42,0],["2016-12-14",4002.42,4002.42,4002.42,4002.42,0],["2016-12-15",4002.42,4002.42,4002.42,4002.42,0],["2016-12-16",4002.42,4002.42,4002.42,4002.42,0],["2016-12-19",4002.42,4002.42,4002.42,4002.42,0],["2016-12-20",4002.42,4002.42,4002.42,4002.42,0],["2016-12-21",4002.42,4002.42,4002.42,4002.42,0],["2016-12-22",4002.42,4002.42,4002.42,4002.42,0],["2016-12-23",4002.42,4002.42,4002.42,4002.42,0],["2016-12-26",4002.42,4002.42,4002.42,4002.42,0],["2016-12-27",4002.42,4002.42,4002.42,4002.42,0],["2016-12-28",4002.42,4002.42,4002.42,4002.42,0],["2016-12-29",4002.42,4002.42,4002.42,4002.42,0],["2016-12-30",4002.42,4002.42,4002.42,4002.42,0],["2017-01-03",4002.42,4002.42,4002.42,4002.42,0],["2017-01-04",4002.42,4002.42,4002.42,4002.42,0],["2017-01-05",4002.42,4002.42,4002.42,4002.42,0],["2017-01-06",4002.42,4002.42,4002.42,4002.42,0],["2017-01-09",4002.42,4002.42,4002.42,4002.42,0],["2017-01-10",4002.42,4002.42,4002.42,4002.42,0],["2017-01-11",4002.42,4002.42,4002.42,4002.42,0],["2017-01-12",4002.42,4002.42,4002.42,4002.42,0],["2017-01-13",4002.42,4002.42,4002.42,4002.42,0],["2017-01-16",4002.42,4002.42,4002.42,4002.42,0],["2017-01-17",4002.42,4002.42,4002.42,4002.42,0],["2017-01-18",4002.42,4002.42,4002.42,4002.42,0],["2017-01-19",4002.42,4002.42,4002.42,4002.42,0],["2017-01-20",4002.42,4002.42,4002.42,4002.42,0],["2017-01-23",4002.42,4002.42,4002.42,4002.42,0],["2017-01-24",4002.42,4002.42,4002.42,4002.42,0],["2017-01-25",4002.42,4002.42,4002.42,4002.42,0],["2017-02-02",4002.42,4002.42,4002.42,4002.42,0],["2017-02-03",4002.42,4002.42,4002.42,4002.42,0],["2017-02-06",4002.42,4002.42,4002.42,4002.42,0],["2017-02-07",4002.42,4002.42,4002.42,4002.42,0],["2017-02-08",4002.42,4002.42,4002.42,4002.42,0],["2017-02-09",4002.42,4002.42,4002.42,4002.42,0],["2017-02-10",4002.42,4002.42,4002.42,4002.42,0],["2017-02-13",4002.42,4002.42,4002.42,4002.42,0],["2017-02-14",4002.42,4002.42,4002.42,4002.42,0],["2017-02-15",4002.42,4002.42,4002.42,4002.42,0],["2017-02-16",4002.42,4002.42,4002.42,4002.42,0],["2017-02-17",2801.7,2801.7,2801.7,2801.7,6400],["2017-02-20",2801.7,2801.7,2801.7,2801.7,0],["2017-02-21",2801.7,2801.7,2801.7,2801.7,0],["2017-02-22",2801.7,2801.7,2801.7,2801.7,0],["2017-02-23",2801.7,2801.7,2801.7,2801.7,0],["2017-02-24",2801.7,2801.7,2801.7,2801.7,0],["2017-02-27",2801.7,2801.7,2801.7,2801.7,0],["2017-02-28",2801.7,2801.7,2801.7,2801.7,0],["2017-03-01",2801.7,2801.7,2801.7,2801.7,0],["2017-03-02",2801.7,2801.7,2801.7,2801.7,0],["2017-03-03",2801.7,2801.7,2801.7,2801.7,0],["2017-03-06",2801.7,2801.7,2801.7,2801.7,0],["2017-03-07",2801.7,2801.7,2801.7,2801.7,0],["2017-03-08",2801.7,2801.7,2801.7,2801.7,0],["2017-03-09",2801.7,2801.7,2801.7,2801.7,0],["2017-03-10",2801.7,2801.7,2801.7,2801.7,0],["2017-03-13",2801.7,2801.7,2801.7,2801.7,0],["2017-03-14",2801.7,2801.7,2801.7,2801.7,0],["2017-03-15",2801.7,2801.7,2801.7,2801.7,0],["2017-03-16",2801.7,2801.7,2801.7,2801.7,0],["2017-03-17",2801.7,2801.7,2801.7,2801.7,0],["2017-03-20",2801.7,2801.7,2801.7,2801.7,0],["2017-03-21",2801.7,2801.7,2801.7,2801.7,0],["2017-03-22",2801.7,2801.7,2801.7,2801.7,0],["2017-03-23",2801.7,2801.7,2801.7,2801.7,0],["2017-03-24",2801.7,2801.7,2801.7,2801.7,0],["2017-03-27",2801.7,2801.7,2801.7,2801.7,0],["2017-03-28",2801.7,2801.7,2801.7,2801.7,0],["2017-03-29",2801.7,2801.7,2801.7,2801.7,0],["2017-03-30",2801.7,2801.7,2801.7,2801.7,0],["2017-03-31",2801.7,2801.7,2801.7,2801.7,0],["2017-04-03",2801.7,2801.7,2801.7,2801.7,0],["2017-04-04",2801.7,2801.7,2801.7,2801.7,0],["2017-04-05",2801.7,2801.7,2801.7,2801.7,0],["2017-04-07",2801.7,2801.7,2801.7,2801.7,0],["2017-04-10",2801.7,2801.7,2801.7,2801.7,0],["2017-04-11",2801.7,2801.7,2801.7,2801.7,0],["2017-04-12",2801.7,2801.7,2801.7,2801.7,0],["2017-04-13",2801.7,2801.7,2801.7,2801.7,0],["2017-04-14",2801.7,2801.7,2801.7,2801.7,0],["2017-04-17",2801.7,2801.7,2801.7,2801.7,0],["2017-04-18",2801.7,2801.7,2801.7,2801.7,0],["2017-04-19",2801.7,2801.7,2801.7,2801.7,0],["2017-04-20",2801.7,2801.7,2801.7,2801.7,0],["2017-04-21",2801.7,2801.7,2801.7,2801.7,0],["2017-04-24",2801.7,2801.7,2801.7,2801.7,0],["2017-04-25",2801.7,2801.7,2801.7,2801.7,0],["2017-04-26",2801.7,2801.7,2801.7,2801.7,0],["2017-04-27",2801.7,2801.7,2801.7,2801.7,0],["2017-04-28",2801.7,2801.7,2801.7,2801.7,0],["2017-05-03",2801.7,2801.7,2801.7,2801.7,0],["2017-05-04",2801.7,2801.7,2801.7,2801.7,0],["2017-05-05",2801.7,2801.7,2801.7,2801.7,0],["2017-05-08",2801.7,2801.7,2801.7,2801.7,0],["2017-05-09",2801.7,2801.7,2801.7,2801.7,0],["2017-05-10",2801.7,2801.7,2801.7,2801.7,0],["2017-05-11",2801.7,2801.7,2801.7,2801.7,0],["2017-05-12",2801.7,2801.7,2801.7,2801.7,0],["2017-05-15",2801.7,2801.7,2801.7,2801.7,0],["2017-05-16",2801.7,2801.7,2801.7,2801.7,0],["2017-05-17",2801.7,2801.7,2801.7,2801.7,0],["2017-05-18",2801.7,2801.7,2801.7,2801.7,0],["2017-05-19",2801.7,2801.7,2801.7,2801.7,0],["2017-05-22",2801.7,2801.7,2801.7,2801.7,0],["2017-05-23",2801.7,2801.7,2801.7,2801.7,0],["2017-05-24",2801.7,2801.7,2801.7,2801.7,0],["2017-05-25",2801.7,2801.7,2801.7,2801.7,0],["2017-05-26",2801.7,2801.7,2801.7,2801.7,0],["2017-05-29",2801.7,2801.7,2801.7,2801.7,0],["2017-05-30",2801.7,2801.7,2801.7,2801.7,0],["2017-05-31",2801.7,2801.7,2801.7,2801.7,0],["2017-06-01",2801.7,2801.7,2801.7,2801.7,0],["2017-06-02",2801.7,2801.7,2801.7,2801.7,0],["2017-06-05",2801.7,2801.7,2801.7,2801.7,0],["2017-06-06",2801.7,2801.7,2801.7,2801.7,0],["2017-06-07",2801.7,2801.7,2801.7,2801.7,0],["2017-06-08",2801.7,2801.7,2801.7,2801.7,0],["2017-06-09",2801.7,2801.7,2801.7,2801.7,0],["2017-06-12",2801.7,2801.7,2801.7,2801.7,0],["2017-06-13",2801.7,2801.7,2801.7,2801.7,0],["2017-06-14",2801.7,2801.7,2801.7,2801.7,0],["2017-06-15",2801.7,2801.7,2801.7,2801.7,0],["2017-06-16",2801.7,2801.7,2801.7,2801.7,0],["2017-06-19",2801.7,2801.7,2801.7,2801.7,0],["2017-06-20",2801.7,2801.7,2801.7,2801.7,0],["2017-06-21",2801.7,2801.7,2801.7,2801.7,0],["2017-06-22",2801.7,2801.7,2801.7,2801.7,0],["2017-06-23",2801.7,2801.7,2801.7,2801.7,0],["2017-06-26",2801.7,2801.7,2801.7,2801.7,0],["2017-06-27",2801.7,2801.7,2801.7,2801.7,0],["2017-06-28",2801.7,2801.7,2801.7,2801.7,0],["2017-06-29",2801.7,2801.7,2801.7,2801.7,0],["2017-06-30",2801.7,2801.7,2801.7,2801.7,0],["2017-07-03",2801.7,2801.7,2801.7,2801.7,0],["2017-07-04",2801.7,2801.7,2801.7,2801.7,0],["2017-07-05",2801.7,2801.7,2801.7,2801.7,0],["2017-07-06",2801.7,2801.7,2801.7,2801.7,0],["2017-07-07",2801.7,2801.7,2801.7,2801.7,0],["2017-07-10",2626.59,2626.59,2626.59,2626.59,1700],["2017-07-11",2626.59,2626.59,2626.59,2626.59,0],["2017-07-12",2626.59,2626.59,2626.59,2626.59,0],["2017-07-13",2626.59,2626.59,2626.59,2626.59,5000],["2017-07-14",2626.59,2626.59,2626.59,2626.59,0],["2017-07-17",2626.59,2626.59,2626.59,2626.59,3400],["2017-07-18",2626.59,2626.59,2626.59,2626.59,0],["2017-07-19",2626.59,2626.59,2626.59,2626.59,0],["2017-07-20",2626.59,2626.59,2626.59,2626.59,0],["2017-07-21",2626.59,2626.59,2626.59,2626.59,0],["2017-07-24",2626.59,2626.59,2626.59,2626.59,0],["2017-07-25",2626.59,2626.59,2626.59,2626.59,3000],["2017-07-26",2626.59,2626.59,2626.59,2626.59,0],["2017-07-27",2626.59,2626.59,2626.59,2626.59,0],["2017-07-28",2626.59,2626.59,2626.59,2626.59,0],["2017-07-31",2626.59,2626.59,2626.59,2626.59,0],["2017-08-01",2626.59,2626.59,2626.59,2626.59,0],["2017-08-02",2626.59,2626.59,2626.59,2626.59,0],["2017-08-03",2626.59,2626.59,2626.59,2626.59,0],["2017-08-04",2626.59,2626.59,2626.59,2626.59,0],["2017-08-07",2626.59,2626.59,2626.59,2626.59,0],["2017-08-08",2626.59,2626.59,2626.59,2626.59,0],["2017-08-09",2626.59,2626.59,2626.59,2626.59,0],["2017-08-10",2626.59,2626.59,2626.59,2626.59,0],["2017-08-11",2626.59,2626.59,2626.59,2626.59,0],["2017-08-14",2626.59,2626.59,2626.59,2626.59,0],["2017-08-15",2626.59,2626.59,2626.59,2626.59,0],["2017-08-16",2626.59,2626.59,2626.59,2626.59,0],["2017-08-17",2626.59,2626.59,2626.59,2626.59,0],["2017-08-18",2626.59,2626.59,2626.59,2626.59,0],["2017-08-21",2626.59,2626.59,2626.59,2626.59,0],["2017-08-22",2626.59,2626.59,2626.59,2626.59,0],["2017-08-23",2626.59,2626.59,2626.59,2626.59,0],["2017-08-24",2626.59,2626.59,2626.59,2626.59,0],["2017-08-25",2626.59,2626.59,2626.59,2626.59,0],["2017-08-28",2626.59,2626.59,2626.59,2626.59,0],["2017-08-29",2626.59,2626.59,2626.59,2626.59,0],["2017-08-30",2626.59,2626.59,2626.59,2626.59,0],["2017-08-31",2626.59,2626.59,2626.59,2626.59,0],["2017-09-01",2626.59,2626.59,2626.59,2626.59,0],["2017-09-05",2626.59,2626.59,2626.59,2626.59,0],["2017-09-06",2626.59,2626.59,2626.59,2626.59,0],["2017-09-07",2626.59,2626.59,2626.59,2626.59,0],["2017-09-08",2626.59,2626.59,2626.59,2626.59,0],["2017-09-11",2626.59,2626.59,2626.59,2626.59,1400],["2017-09-12",2626.59,2626.59,2626.59,2626.59,0],["2017-09-13",2626.59,2626.59,2626.59,2626.59,0],["2017-09-14",2626.59,2626.59,2626.59,2626.59,0],["2017-09-15",2626.59,2626.59,2626.59,2626.59,0],["2017-09-18",2626.59,2626.59,2626.59,2626.59,0],["2017-09-19",2626.59,2626.59,2626.59,2626.59,0],["2017-09-20",2626.59,2626.59,2626.59,2626.59,0],["2017-09-21",2626.59,2626.59,2626.59,2626.59,0],["2017-09-22",2626.59,2626.59,2626.59,2626.59,0],["2017-09-25",2626.59,2626.59,2626.59,2626.59,0],["2017-09-26",2626.59,2626.59,2626.59,2626.59,0],["2017-09-27",2626.59,2626.59,2626.59,2626.59,0],["2017-09-28",2626.59,2626.59,2626.59,2626.59,0],["2017-09-29",2626.59,2626.59,2626.59,2626.59,0],["2017-10-02",2626.59,2626.59,2626.59,2626.59,0],["2017-10-03",2626.59,2626.59,2626.59,2626.59,0],["2017-10-04",2626.59,2626.59,2626.59,2626.59,0],["2017-10-05",2626.59,2626.59,2626.59,2626.59,0],["2017-10-06",2626.59,2626.59,2626.59,2626.59,0],["2017-10-09",2626.59,2626.59,2626.59,2626.59,0],["2017-10-10",2626.59,2626.59,2626.59,2626.59,0],["2017-10-11",2626.59,2626.59,2626.59,2626.59,0],["2017-10-12",2626.59,2626.59,2626.59,2626.59,0],["2017-10-13",2626.59,2626.59,2626.59,2626.59,0],["2017-10-16",2626.59,2626.59,2626.59,2626.59,0],["2017-10-17",2626.59,2626.59,2626.59,2626.59,0],["2017-10-18",2626.59,2626.59,2626.59,2626.59,0],["2017-10-19",2626.59,2626.59,2626.59,2626.59,0],["2017-10-20",2626.59,2626.59,2626.59,2626.59,0],["2017-10-23",2626.59,2626.59,2626.59,2626.59,0],["2017-10-24",2626.59,2626.59,2626.59,2626.59,0],["2017-10-25",2626.59,2626.59,2626.59,2626.59,0],["2017-10-26",2626.59,2626.59,2626.59,2626.59,0],["2017-10-27",2626.59,2626.59,2626.59,2626.59,0],["2017-10-30",2626.59,2626.59,2626.59,2626.59,0],["2017-10-31",2626.59,2626.59,2626.59,2626.59,0],["2017-11-01",2626.59,2626.59,2626.59,2626.59,0],["2017-11-02",2626.59,2626.59,2626.59,2626.59,0],["2017-11-03",2626.59,2626.59,2626.59,2626.59,0],["2017-11-06",2626.59,2626.59,2626.59,2626.59,0],["2017-11-07",2626.59,2626.59,2626.59,2626.59,2000],["2017-11-08",2626.59,2626.59,2626.59,2626.59,900],["2017-11-09",2626.59,2626.59,2626.59,2626.59,0],["2017-11-10",2626.59,2626.59,2626.59,2626.59,0],["2017-11-13",2626.59,2626.59,2626.59,2626.59,0],["2017-11-14",2626.59,2626.59,2626.59,2626.59,0],["2017-11-15",2626.59,2626.59,2626.59,2626.59,0],["2017-11-16",2626.59,2626.59,2626.59,2626.59,0],["2017-11-17",2626.59,2626.59,2626.59,2626.59,0],["2017-11-20",2626.59,2626.59,2626.59,2626.59,0],["2017-11-21",2626.59,2626.59,2626.59,2626.59,0],["2017-11-22",2626.59,2626.59,2626.59,2626.59,0],["2017-11-23",2626.59,2626.59,2626.59,2626.59,0],["2017-11-24",2626.59,2626.59,2626.59,2626.59,0],["2017-11-27",2626.59,2626.59,2626.59,2626.59,0],["2017-11-28",2626.59,2626.59,2626.59,2626.59,0],["2017-11-29",2626.59,2626.59,2626.59,2626.59,0],["2017-11-30",2626.59,2626.59,2626.59,2626.59,0],["2017-12-01",2626.59,2626.59,2626.59,2626.59,0],["2017-12-04",2626.59,2626.59,2626.59,2626.59,0],["2017-12-05",2626.59,2626.59,2626.59,2626.59,0],["2017-12-06",2626.59,2626.59,2626.59,2626.59,0],["2017-12-07",2626.59,2626.59,2626.59,2626.59,0],["2017-12-08",2626.59,2626.59,2626.59,2626.59,0],["2017-12-11",2626.59,2626.59,2626.59,2626.59,0],["2017-12-12",2626.59,2626.59,2626.59,2626.59,0],["2017-12-13",2626.59,2626.59,2626.59,2626.59,0],["2017-12-14",2626.59,2626.59,2626.59,2626.59,0],["2017-12-15",2626.59,2626.59,2626.59,2626.59,0],["2017-12-18",2626.59,2626.59,2626.59,2626.59,0],["2017-12-19",2626.59,2626.59,2626.59,2626.59,0],["2017-12-20",2626.59,2626.59,2626.59,2626.59,0],["2017-12-21",2626.59,2626.59,2626.59,2626.59,0],["2017-12-22",2626.59,2626.59,2626.59,2626.59,0],["2017-12-25",2626.59,2626.59,2626.59,2626.59,0],["2017-12-26",2626.59,2626.59,2626.59,2626.59,0],["2017-12-27",2626.59,2626.59,2626.59,2626.59,0],["2017-12-28",2626.59,2626.59,2626.59,2626.59,0],["2017-12-29",2626.59,2626.59,2626.59,2626.59,0],["2018-01-02",2626.59,2626.59,2626.59,2626.59,0],["2018-01-03",2626.59,2626.59,2626.59,2626.59,0],["2018-01-04",2626.59,2626.59,2626.59,2626.59,0],["2018-01-05",2626.59,2626.59,2626.59,2626.59,0],["2018-01-08",2626.59,2626.59,2626.59,2626.59,0],["2018-01-09",2626.59,2626.59,2626.59,2626.59,0],["2018-01-10",2626.59,2626.59,2626.59,2626.59,0],["2018-01-11",2626.59,2626.59,2626.59,2626.59,0],["2018-01-12",2626.59,2626.59,2626.59,2626.59,0],["2018-01-15",2626.59,2626.59,2626.59,2626.59,0],["2018-01-16",2626.59,2626.59,2626.59,2626.59,0],["2018-01-17",2626.59,2626.59,2626.59,2626.59,0],["2018-01-18",2626.59,2626.59,2626.59,2626.59,0],["2018-01-19",2626.59,2626.59,2626.59,2626.59,0],["2018-01-22",2626.59,2626.59,2626.59,2626.59,0],["2018-01-23",2626.59,2626.59,2626.59,2626.59,0],["2018-01-24",2626.59,2626.59,2626.59,2626.59,0],["2018-01-25",2626.59,2626.59,2626.59,2626.59,0],["2018-01-26",2626.59,2626.59,2626.59,2626.59,0],["2018-01-29",2626.59,2626.59,2626.59,2626.59,0],["2018-01-30",2626.59,2626.59,2626.59,2626.59,0],["2018-01-31",2626.59,2626.59,2626.59,2626.59,0],["2018-02-01",2626.59,2626.59,2626.59,2626.59,0],["2018-02-02",2626.59,2626.59,2626.59,2626.59,0],["2018-02-05",2626.59,2626.59,2626.59,2626.59,0],["2018-02-06",2626.59,2626.59,2626.59,2626.59,0],["2018-02-07",2626.59,2626.59,2626.59,2626.59,0],["2018-02-08",2626.59,2626.59,2626.59,2626.59,0],["2018-02-09",2626.59,2626.59,2626.59,2626.59,0],["2018-02-12",2626.59,2626.59,2626.59,2626.59,0],["2018-02-13",2626.59,2626.59,2626.59,2626.59,0],["2018-02-21",2626.59,2626.59,2626.59,2626.59,0],["2018-02-22",2626.59,2626.59,2626.59,2626.59,0],["2018-02-23",2626.59,2626.59,2626.59,2626.59,0],["2018-02-26",2626.59,2626.59,2626.59,2626.59,0],["2018-02-27",2670.37,2670.37,2670.37,2670.37,1400],["2018-02-28",2670.37,2670.37,2670.37,2670.37,0],["2018-03-01",2670.37,2670.37,2670.37,2670.37,0],["2018-03-02",2670.37,2670.37,2670.37,2670.37,0],["2018-03-05",2670.37,2670.37,2670.37,2670.37,0],["2018-03-06",2670.37,2670.37,2670.37,2670.37,0],["2018-03-07",2670.37,2670.37,2670.37,2670.37,0],["2018-03-08",2670.37,2670.37,2670.37,2670.37,0],["2018-03-09",2670.37,2670.37,2670.37,2670.37,0],["2018-03-12",2670.37,2670.37,2670.37,2670.37,0],["2018-03-13",2670.37,2670.37,2670.37,2670.37,0],["2018-03-14",2670.37,2670.37,2670.37,2670.37,1200],["2018-03-15",2670.37,2670.37,2670.37,2670.37,0],["2018-03-16",2670.37,2670.37,2670.37,2670.37,0],["2018-03-19",2670.37,2670.37,2670.37,2670.37,0],["2018-03-20",2670.37,2670.37,2670.37,2670.37,0],["2018-03-21",2670.37,2670.37,2670.37,2670.37,0],["2018-03-22",2670.37,2670.37,2670.37,2670.37,0],["2018-03-23",2670.37,2670.37,2670.37,2670.37,0],["2018-03-26",2670.37,2670.37,2670.37,2670.37,0],["2018-03-27",2670.37,2670.37,2670.37,2670.37,0],["2018-03-28",2670.37,2670.37,2670.37,2670.37,0],["2018-03-29",2670.37,2670.37,2670.37,2670.37,0],["2018-03-30",2670.37,2670.37,2670.37,2670.37,0],["2018-04-02",2670.37,2670.37,2670.37,2670.37,0],["2018-04-03",2670.37,2670.37,2670.37,2670.37,0],["2018-04-04",2670.37,2670.37,2670.37,2670.37,0],["2018-04-05",2670.37,2670.37,2670.37,2670.37,0],["2018-04-06",2670.37,2670.37,2670.37,2670.37,0],["2018-04-09",2670.37,2670.37,2670.37,2670.37,0],["2018-04-10",2670.37,2670.37,2670.37,2670.37,0],["2018-04-11",2670.37,2670.37,2670.37,2670.37,0],["2018-04-12",2670.37,2670.37,2670.37,2670.37,0],["2018-04-13",2670.37,2670.37,2670.37,2670.37,0],["2018-04-16",2670.37,2670.37,2670.37,2670.37,0],["2018-04-17",2670.37,2670.37,2670.37,2670.37,0],["2018-04-18",2670.37,2670.37,2670.37,2670.37,0],["2018-04-19",2670.37,2670.37,2670.37,2670.37,0],["2018-04-20",2670.37,2670.37,2670.37,2670.37,0],["2018-04-23",2670.37,2670.37,2670.37,2670.37,0],["2018-04-24",2670.37,2670.37,2670.37,2670.37,0],["2018-04-26",2670.37,2670.37,2670.37,2670.37,0],["2018-04-27",2670.37,2670.37,2670.37,2670.37,0],["2018-05-02",2670.37,2670.37,2670.37,2670.37,0],["2018-05-03",2670.37,2670.37,2670.37,2670.37,0],["2018-05-04",2670.37,2670.37,2670.37,2670.37,0],["2018-05-07",2670.37,2670.37,2670.37,2670.37,0],["2018-05-08",2670.37,2670.37,2670.37,2670.37,0],["2018-05-09",2670.37,2670.37,2670.37,2670.37,0],["2018-05-10",2670.37,2670.37,2670.37,2670.37,0],["2018-05-11",2670.37,2670.37,2670.37,2670.37,0],["2018-05-14",2670.37,2670.37,2670.37,2670.37,0],["2018-05-15",2670.37,2670.37,2670.37,2670.37,0],["2018-05-16",2670.37,2670.37,2670.37,2670.37,0],["2018-05-17",2670.37,2670.37,2670.37,2670.37,0],["2018-05-18",2670.37,2670.37,2670.37,2670.37,0],["2018-05-21",2670.37,2670.37,2670.37,2670.37,0],["2018-05-22",2670.37,2670.37,2670.37,2670.37,0],["2018-05-23",2670.37,2670.37,2670.37,2670.37,0],["2018-05-24",2670.37,2670.37,2670.37,2670.37,0],["2018-05-25",2670.37,2670.37,2670.37,2670.37,0],["2018-05-28",2670.37,2670.37,2670.37,2670.37,1000],["2018-05-29",2670.37,2670.37,2670.37,2670.37,0],["2018-05-30",2670.37,2670.37,2670.37,2670.37,0],["2018-05-31",2670.37,2670.37,2670.37,2670.37,0],["2018-06-01",2670.37,2670.37,2670.37,2670.37,0],["2018-06-04",2670.37,2670.37,2670.37,2670.37,0],["2018-06-05",2670.37,2670.37,2670.37,2670.37,0],["2018-06-06",2670.37,2670.37,2670.37,2670.37,0],["2018-06-07",2670.37,2670.37,2670.37,2670.37,0],["2018-06-08",2670.37,2670.37,2670.37,2670.37,0],["2018-06-11",2670.37,2670.37,2670.37,2670.37,0],["2018-06-12",2670.37,2670.37,2670.37,2670.37,0],["2018-06-13",2670.37,2670.37,2670.37,2670.37,0],["2018-06-14",2670.37,2670.37,2670.37,2670.37,0],["2018-06-15",2670.37,2670.37,2670.37,2670.37,0],["2018-06-18",2670.37,2670.37,2670.37,2670.37,0],["2018-06-19",2670.37,2670.37,2670.37,2670.37,0],["2018-06-20",2670.37,2670.37,2670.37,2670.37,0],["2018-06-21",2670.37,2670.37,2670.37,2670.37,0],["2018-06-22",2670.37,2670.37,2670.37,2670.37,0],["2018-06-25",2670.37,2670.37,2670.37,2670.37,0],["2018-06-26",2670.37,2670.37,2670.37,2670.37,0],["2018-06-27",2670.37,2670.37,2670.37,2670.37,0],["2018-06-28",2670.37,2670.37,2670.37,2670.37,0],["2018-06-29",2670.37,2670.37,2670.37,2670.37,0],["2018-07-02",2670.37,2670.37,2670.37,2670.37,0],["2018-07-03",2670.37,2670.37,2670.37,2670.37,0],["2018-07-04",2670.37,2670.37,2670.37,2670.37,0],["2018-07-05",2670.37,2670.37,2670.37,2670.37,0],["2018-07-06",2670.37,2670.37,2670.37,2670.37,0],["2018-07-09",2670.37,2670.37,2670.37,2670.37,0],["2018-07-10",2670.37,2670.37,2670.37,2670.37,0],["2018-07-11",2670.37,2670.37,2670.37,2670.37,0],["2018-07-12",2670.37,2670.37,2670.37,2670.37,0],["2018-07-13",2670.37,2670.37,2670.37,2670.37,0],["2018-07-16",2670.37,2670.37,2670.37,2670.37,0],["2018-07-17",2670.37,2670.37,2670.37,2670.37,0],["2018-07-18",2670.37,2670.37,2670.37,2670.37,0],["2018-07-19",2670.37,2670.37,2670.37,2670.37,4200],["2018-07-20",2670.37,2670.37,2670.37,2670.37,0],["2018-07-23",2670.37,2670.37,2670.37,2670.37,0],["2018-07-24",2670.37,2670.37,2670.37,2670.37,0],["2018-07-25",2670.37,2670.37,2670.37,2670.37,0],["2018-07-26",2670.37,2670.37,2670.37,2670.37,0],["2018-07-27",2670.37,2670.37,2670.37,2670.37,0],["2018-07-30",2670.37,2670.37,2670.37,2670.37,0],["2018-07-31",2670.37,2670.37,2670.37,2670.37,0],["2018-08-01",2670.37,2670.37,2670.37,2670.37,0],["2018-08-02",2670.37,2670.37,2670.37,2670.37,0],["2018-08-03",2670.37,2670.37,2670.37,2670.37,0],["2018-08-06",2670.37,2670.37,2670.37,2670.37,0],["2018-08-07",2670.37,2670.37,2670.37,2670.37,0],["2018-08-08",2670.37,2670.37,2670.37,2670.37,0],["2018-08-09",2670.37,2670.37,2670.37,2670.37,0],["2018-08-10",2670.37,2670.37,2670.37,2670.37,0],["2018-08-13",2670.37,2670.37,2670.37,2670.37,0],["2018-08-14",2670.37,2670.37,2670.37,2670.37,0],["2018-08-15",2670.37,2670.37,2670.37,2670.37,0],["2018-08-16",2670.37,2670.37,2670.37,2670.37,0],["2018-08-17",2670.37,2670.37,2670.37,2670.37,900],["2018-08-20",2670.37,2670.37,2670.37,2670.37,0],["2018-08-21",2670.37,2670.37,2670.37,2670.37,0],["2018-08-22",2670.37,2670.37,2670.37,2670.37,0],["2018-08-23",2670.37,2670.37,2670.37,2670.37,0],["2018-08-24",2670.37,2670.37,2670.37,2670.37,0],["2018-08-27",2670.37,2670.37,2670.37,2670.37,0],["2018-08-28",2670.37,2670.37,2670.37,2670.37,0],["2018-08-29",2670.37,2670.37,2670.37,2670.37,0],["2018-08-30",2670.37,2670.37,2670.37,2670.37,0],["2018-08-31",2670.37,2670.37,2670.37,2670.37,0],["2018-09-04",2670.37,2670.37,2670.37,2670.37,0],["2018-09-05",2670.37,2670.37,2670.37,2670.37,0],["2018-09-06",2670.37,2670.37,2670.37,2670.37,0],["2018-09-07",2670.37,2670.37,2670.37,2670.37,0],["2018-09-10",2670.37,2670.37,2670.37,2670.37,0],["2018-09-11",2670.37,2670.37,2670.37,2670.37,0],["2018-09-12",2670.37,2670.37,2670.37,2670.37,0],["2018-09-13",2670.37,2670.37,2670.37,2670.37,0],["2018-09-14",2670.37,2670.37,2670.37,2670.37,0],["2018-09-17",2670.37,2670.37,2670.37,2670.37,4100],["2018-09-18",2670.37,2670.37,2670.37,2670.37,700],["2018-09-19",2670.37,2670.37,2670.37,2670.37,0],["2018-09-20",2670.37,2670.37,2670.37,2670.37,0],["2018-09-21",2670.37,2670.37,2670.37,2670.37,0],["2018-09-24",2670.37,2670.37,2670.37,2670.37,0],["2018-09-25",2670.37,2670.37,2670.37,2670.37,0],["2018-09-26",2670.37,2670.37,2670.37,2670.37,0],["2018-09-27",2670.37,2670.37,2670.37,2670.37,0],["2018-09-28",2670.37,2670.37,2670.37,2670.37,0],["2018-10-01",3051.85,3051.85,3051.85,3051.85,100],["2018-10-02",3051.85,3051.85,3051.85,3051.85,0],["2018-10-03",3051.85,3051.85,3051.85,3051.85,0],["2018-10-04",3051.85,3051.85,3051.85,3051.85,0],["2018-10-05",3051.85,3051.85,3051.85,3051.85,0],["2018-10-08",3051.85,3051.85,3051.85,3051.85,0],["2018-10-09",3051.85,3051.85,3051.85,3051.85,0],["2018-10-10",3051.85,3051.85,3051.85,3051.85,0],["2018-10-11",3051.85,3051.85,3051.85,3051.85,0],["2018-10-12",3051.85,3051.85,3051.85,3051.85,0],["2018-10-15",3051.85,3051.85,3051.85,3051.85,0],["2018-10-16",3051.85,3051.85,3051.85,3051.85,0],["2018-10-17",3051.85,3051.85,3051.85,3051.85,0],["2018-10-18",3051.85,3051.85,3051.85,3051.85,0],["2018-10-19",3051.85,3051.85,3051.85,3051.85,0],["2018-10-22",3051.85,3051.85,3051.85,3051.85,0],["2018-10-23",3051.85,3051.85,3051.85,3051.85,0],["2018-10-24",3051.85,3051.85,3051.85,3051.85,0],["2018-10-25",3051.85,3051.85,3051.85,3051.85,0],["2018-10-26",3051.85,3051.85,3051.85,3051.85,0],["2018-10-29",3051.85,3051.85,3051.85,3051.85,0],["2018-10-30",3051.85,3051.85,3051.85,3051.85,0],["2018-10-31",3051.85,3051.85,3051.85,3051.85,0],["2018-11-01",3051.85,3051.85,3051.85,3051.85,0],["2018-11-02",3051.85,3051.85,3051.85,3051.85,0],["2018-11-05",3051.85,3051.85,3051.85,3051.85,0],["2018-11-06",3051.85,3051.85,3051.85,3051.85,0],["2018-11-07",3051.85,3051.85,3051.85,3051.85,0],["2018-11-08",3051.85,3051.85,3051.85,3051.85,0],["2018-11-09",3051.85,3051.85,3051.85,3051.85,0],["2018-11-12",3051.85,3051.85,3051.85,3051.85,0],["2018-11-13",3051.85,3051.85,3051.85,3051.85,0],["2018-11-14",3051.85,3051.85,3051.85,3051.85,0],["2018-11-15",3051.85,3051.85,3051.85,3051.85,0],["2018-11-16",3051.85,3051.85,3051.85,3051.85,0],["2018-11-19",3051.85,3051.85,3051.85,3051.85,0],["2018-11-20",3051.85,3051.85,3051.85,3051.85,0],["2018-11-21",3051.85,3051.85,3051.85,3051.85,0],["2018-11-22",3051.85,3051.85,3051.85,3051.85,0],["2018-11-23",3051.85,3051.85,3051.85,3051.85,0],["2018-11-26",3051.85,3051.85,3051.85,3051.85,0],["2018-11-27",3051.85,3051.85,3051.85,3051.85,0],["2018-11-28",3051.85,3051.85,3051.85,3051.85,0],["2018-11-29",3051.85,3051.85,3051.85,3051.85,0],["2018-11-30",3051.85,3051.85,3051.85,3051.85,0],["2018-12-03",3051.85,3051.85,3051.85,3051.85,0],["2018-12-04",3051.85,3051.85,3051.85,3051.85,0],["2018-12-05",3051.85,3051.85,3051.85,3051.85,0],["2018-12-06",3051.85,3051.85,3051.85,3051.85,0],["2018-12-07",3051.85,3051.85,3051.85,3051.85,0],["2018-12-10",3051.85,3051.85,3051.85,3051.85,0],["2018-12-11",3051.85,3051.85,3051.85,3051.85,0],["2018-12-12",3051.85,3051.85,3051.85,3051.85,0],["2018-12-13",3051.85,3051.85,3051.85,3051.85,0],["2018-12-14",3051.85,3051.85,3051.85,3051.85,0],["2018-12-17",3051.85,3051.85,3051.85,3051.85,0],["2018-12-18",3051.85,3051.85,3051.85,3051.85,0],["2018-12-19",3051.85,3051.85,3051.85,3051.85,0],["2018-12-20",3051.85,3051.85,3051.85,3051.85,0],["2018-12-21",3051.85,3051.85,3051.85,3051.85,0],["2018-12-24",3051.85,3051.85,3051.85,3051.85,0],["2018-12-25",3051.85,3051.85,3051.85,3051.85,0],["2018-12-26",3051.85,3051.85,3051.85,3051.85,0],["2018-12-27",3051.85,3051.85,3051.85,3051.85,0],["2018-12-28",3051.85,3051.85,3051.85,3051.85,0],["2019-01-02",3051.85,3051.85,3051.85,3051.85,0],["2019-01-03",3051.85,3051.85,3051.85,3051.85,0],["2019-01-04",3051.85,3051.85,3051.85,3051.85,0],["2019-01-07",3051.85,3051.85,3051.85,3051.85,0],["2019-01-08",3051.85,3051.85,3051.85,3051.85,0],["2019-01-09",3051.85,3051.85,3051.85,3051.85,0],["2019-01-10",3051.85,3051.85,3051.85,3051.85,0],["2019-01-11",3051.85,3051.85,3051.85,3051.85,0],["2019-01-14",3051.85,3051.85,3051.85,3051.85,0],["2019-01-15",3051.85,3051.85,3051.85,3051.85,0],["2019-01-16",3051.85,3051.85,3051.85,3051.85,0],["2019-01-17",3051.85,3051.85,3051.85,3051.85,0],["2019-01-18",3051.85,3051.85,3051.85,3051.85,0],["2019-01-21",3051.85,3051.85,3051.85,3051.85,0],["2019-01-22",3051.85,3051.85,3051.85,3051.85,0],["2019-01-23",3051.85,3051.85,3051.85,3051.85,0],["2019-01-24",3051.85,3051.85,3051.85,3051.85,0],["2019-01-25",3051.85,3051.85,3051.85,3051.85,0],["2019-01-28",3051.85,3051.85,3051.85,3051.85,0],["2019-01-29",3051.85,3051.85,3051.85,3051.85,0],["2019-01-30",3051.85,3051.85,3051.85,3051.85,0],["2019-01-31",3051.85,3051.85,3051.85,3051.85,0],["2019-02-01",3051.85,3051.85,3051.85,3051.85,0],["2019-02-11",3051.85,3051.85,3051.85,3051.85,0],["2019-02-12",3051.85,3051.85,3051.85,3051.85,0],["2019-02-13",3051.85,3051.85,3051.85,3051.85,0],["2019-02-14",3051.85,3051.85,3051.85,3051.85,0],["2019-02-15",3051.85,3051.85,3051.85,3051.85,0],["2019-02-18",3051.85,3051.85,3051.85,3051.85,0],["2019-02-19",3051.85,3051.85,3051.85,3051.85,0],["2019-02-20",3051.85,3051.85,3051.85,3051.85,0],["2019-02-21",3051.85,3051.85,3051.85,3051.85,0],["2019-02-22",3051.85,3051.85,3051.85,3051.85,0],["2019-02-25",3051.85,3051.85,3051.85,3051.85,0],["2019-02-26",3051.85,3051.85,3051.85,3051.85,0],["2019-02-27",3051.85,3051.85,3051.85,3051.85,0],["2019-02-28",3051.85,3051.85,3051.85,3051.85,0],["2019-03-01",3051.85,3051.85,3051.85,3051.85,0],["2019-03-04",3051.85,3051.85,3051.85,3051.85,0],["2019-03-05",3051.85,3051.85,3051.85,3051.85,0],["2019-03-06",3051.85,3051.85,3051.85,3051.85,0],["2019-03-07",3051.85,3051.85,3051.85,3051.85,0],["2019-03-08",3051.85,3051.85,3051.85,3051.85,0],["2019-03-11",3051.85,3051.85,3051.85,3051.85,0],["2019-03-12",3051.85,3051.85,3051.85,3051.85,0],["2019-03-13",3051.85,3051.85,3051.85,3051.85,0],["2019-03-14",3051.85,3051.85,3051.85,3051.85,0],["2019-03-15",3051.85,3051.85,3051.85,3051.85,0],["2019-03-18",3051.85,3051.85,3051.85,3051.85,0],["2019-03-19",3051.85,3051.85,3051.85,3051.85,0],["2019-03-20",3051.85,3051.85,3051.85,3051.85,0],["2019-03-21",3051.85,3051.85,3051.85,3051.85,0],["2019-03-22",3051.85,3051.85,3051.85,3051.85,0],["2019-03-25",3051.85,3051.85,3051.85,3051.85,0],["2019-03-26",3051.85,3051.85,3051.85,3051.85,0],["2019-03-27",3051.85,3051.85,3051.85,3051.85,0],["2019-03-28",3051.85,3051.85,3051.85,3051.85,0],["2019-03-29",3051.85,3051.85,3051.85,3051.85,0],["2019-04-01",3051.85,3051.85,3051.85,3051.85,0],["2019-04-02",3051.85,3051.85,3051.85,3051.85,0],["2019-04-03",3051.85,3051.85,3051.85,3051.85,0],["2019-04-04",3051.85,3051.85,3051.85,3051.85,0],["2019-04-05",3051.85,3051.85,3051.85,3051.85,0],["2019-04-08",3051.85,3051.85,3051.85,3051.85,0],["2019-04-09",3051.85,3051.85,3051.85,3051.85,0],["2019-04-10",3051.85,3051.85,3051.85,3051.85,0],["2019-04-11",3051.85,3051.85,3051.85,3051.85,0],["2019-04-12",3051.85,3051.85,3051.85,3051.85,0],["2019-04-16",3051.85,3051.85,3051.85,3051.85,0],["2019-04-17",3051.85,3051.85,3051.85,3051.85,0],["2019-04-18",3051.85,3051.85,3051.85,3051.85,0],["2019-04-19",3051.85,3051.85,3051.85,3051.85,0],["2019-04-22",3051.85,3051.85,3051.85,3051.85,0],["2019-04-23",3051.85,3051.85,3051.85,3051.85,0],["2019-04-24",3051.85,3051.85,3051.85,3051.85,0],["2019-04-25",3051.85,3051.85,3051.85,3051.85,0],["2019-04-26",3051.85,3051.85,3051.85,3051.85,0],["2019-05-02",3051.85,3051.85,3051.85,3051.85,0],["2019-05-03",3051.85,3051.85,3051.85,3051.85,0],["2019-05-06",3051.85,3051.85,3051.85,3051.85,0],["2019-05-07",3051.85,3051.85,3051.85,3051.85,0],["2019-05-08",3051.85,3051.85,3051.85,3051.85,0],["2019-05-09",3051.85,3051.85,3051.85,3051.85,0],["2019-05-10",3051.85,3051.85,3051.85,3051.85,0],["2019-05-13",3051.85,3051.85,3051.85,3051.85,0],["2019-05-14",3051.85,3051.85,3051.85,3051.85,0],["2019-05-15",3051.85,3051.85,3051.85,3051.85,0],["2019-05-16",3051.85,3051.85,3051.85,3051.85,0],["2019-05-17",3051.85,3051.85,3051.85,3051.85,0],["2019-05-20",3051.85,3051.85,3051.85,3051.85,0],["2019-05-21",3051.85,3051.85,3051.85,3051.85,0],["2019-05-22",3051.85,3051.85,3051.85,3051.85,0],["2019-05-23",3051.85,3051.85,3051.85,3051.85,0],["2019-05-24",3051.85,3051.85,3051.85,3051.85,0],["2019-05-27",3051.85,3051.85,3051.85,3051.85,0],["2019-05-28",3051.85,3051.85,3051.85,3051.85,0],["2019-05-29",3051.85,3051.85,3051.85,3051.85,0],["2019-05-30",3051.85,3051.85,3051.85,3051.85,0],["2019-05-31",3051.85,3051.85,3051.85,3051.85,0],["2019-06-03",3051.85,3051.85,3051.85,3051.85,0],["2019-06-04",3051.85,3051.85,3051.85,3051.85,0],["2019-06-05",3051.85,3051.85,3051.85,3051.85,0],["2019-06-06",3051.85,3051.85,3051.85,3051.85,0],["2019-06-07",3051.85,3051.85,3051.85,3051.85,0],["2019-06-10",3051.85,3051.85,3051.85,3051.85,0],["2019-06-11",3051.85,3051.85,3051.85,3051.85,0],["2019-06-12",3051.85,3051.85,3051.85,3051.85,0],["2019-06-13",3051.85,3051.85,3051.85,3051.85,0],["2019-06-14",3051.85,3051.85,3051.85,3051.85,0],["2019-06-17",3051.85,3051.85,3051.85,3051.85,0],["2019-06-18",3051.85,3051.85,3051.85,3051.85,0],["2019-06-19",3051.85,3051.85,3051.85,3051.85,0],["2019-06-20",3051.85,3051.85,3051.85,3051.85,0],["2019-06-21",3051.85,3051.85,3051.85,3051.85,0],["2019-06-24",3051.85,3051.85,3051.85,3051.85,0],["2019-06-25",3051.85,3051.85,3051.85,3051.85,0],["2019-06-26",3051.85,3051.85,3051.85,3051.85,0],["2019-06-27",3051.85,3051.85,3051.85,3051.85,0],["2019-06-28",3051.85,3051.85,3051.85,3051.85,0],["2019-07-01",3051.85,3051.85,3051.85,3051.85,0],["2019-07-02",3051.85,3051.85,3051.85,3051.85,0],["2019-07-03",3051.85,3051.85,3051.85,3051.85,0],["2019-07-04",3051.85,3051.85,3051.85,3051.85,0],["2019-07-05",3051.85,3051.85,3051.85,3051.85,0],["2019-07-08",3051.85,3051.85,3051.85,3051.85,0],["2019-07-09",3051.85,3051.85,3051.85,3051.85,0],["2019-07-10",3051.85,3051.85,3051.85,3051.85,0],["2019-07-11",3051.85,3051.85,3051.85,3051.85,0],["2019-07-12",3051.85,3051.85,3051.85,3051.85,0],["2019-07-15",3051.85,3051.85,3051.85,3051.85,0],["2019-07-16",3051.85,3051.85,3051.85,3051.85,0],["2019-07-17",3051.85,3051.85,3051.85,3051.85,0],["2019-07-18",3051.85,3051.85,3051.85,3051.85,0],["2019-07-19",3051.85,3051.85,3051.85,3051.85,0],["2019-07-22",3051.85,3051.85,3051.85,3051.85,0],["2019-07-23",3051.85,3051.85,3051.85,3051.85,0],["2019-07-24",3051.85,3051.85,3051.85,3051.85,0],["2019-07-25",3329.29,3329.29,3329.29,3329.29,9100],["2019-07-26",3329.29,3329.29,3329.29,3329.29,0],["2019-07-29",3329.29,3329.29,3329.29,3329.29,0],["2019-07-30",3329.29,3329.29,3329.29,3329.29,0],["2019-07-31",3329.29,3329.29,3329.29,3329.29,0],["2019-08-01",3329.29,3329.29,3329.29,3329.29,0],["2019-08-02",3329.29,3329.29,3329.29,3329.29,0],["2019-08-05",3329.29,3329.29,3329.29,3329.29,0],["2019-08-06",3329.29,3329.29,3329.29,3329.29,1155],["2019-08-07",3329.29,3329.29,3329.29,3329.29,0],["2019-08-08",3329.29,3329.29,3329.29,3329.29,0],["2019-08-09",3329.29,3329.29,3329.29,3329.29,0],["2019-08-12",3329.29,3329.29,3329.29,3329.29,0],["2019-08-13",3329.29,3329.29,3329.29,3329.29,0],["2019-08-14",3329.29,3329.29,3329.29,3329.29,0],["2019-08-15",3329.29,3329.29,3329.29,3329.29,0],["2019-08-16",3329.29,3329.29,3329.29,3329.29,0],["2019-08-19",3329.29,3329.29,3329.29,3329.29,0],["2019-08-20",3329.29,3329.29,3329.29,3329.29,0],["2019-08-21",3329.29,3329.29,3329.29,3329.29,0],["2019-08-22",3329.29,3329.29,3329.29,3329.29,0],["2019-08-23",3329.29,3329.29,3329.29,3329.29,0],["2019-08-26",3329.29,3329.29,3329.29,3329.29,0],["2019-08-27",3329.29,3329.29,3329.29,3329.29,0],["2019-08-28",3329.29,3329.29,3329.29,3329.29,0],["2019-08-29",3329.29,3329.29,3329.29,3329.29,0],["2019-08-30",3329.29,3329.29,3329.29,3329.29,0],["2019-09-03",3329.29,3329.29,3329.29,3329.29,0],["2019-09-04",3329.29,3329.29,3329.29,3329.29,0],["2019-09-05",3329.29,3329.29,3329.29,3329.29,0],["2019-09-06",3329.29,3329.29,3329.29,3329.29,0],["2019-09-09",3329.29,3329.29,3329.29,3329.29,0],["2019-09-10",3329.29,3329.29,3329.29,3329.29,0],["2019-09-11",3329.29,3329.29,3329.29,3329.29,0],["2019-09-12",3329.29,3329.29,3329.29,3329.29,0],["2019-09-13",3329.29,3329.29,3329.29,3329.29,0],["2019-09-16",3329.29,3329.29,3329.29,3329.29,0],["2019-09-17",3329.29,3329.29,3329.29,3329.29,0],["2019-09-18",3329.29,3329.29,3329.29,3329.29,0],["2019-09-19",3329.29,3329.29,3329.29,3329.29,0],["2019-09-20",3329.29,3329.29,3329.29,3329.29,0],["2019-09-23",3329.29,3329.29,3329.29,3329.29,0],["2019-09-24",3329.29,3329.29,3329.29,3329.29,0],["2019-09-25",3329.29,3329.29,3329.29,3329.29,0],["2019-09-26",3329.29,3329.29,3329.29,3329.29,0],["2019-09-27",3329.29,3329.29,3329.29,3329.29,0],["2019-09-30",3329.29,3329.29,3329.29,3329.29,0],["2019-10-01",3329.29,3329.29,3329.29,3329.29,0],["2019-10-02",3329.29,3329.29,3329.29,3329.29,0],["2019-10-03",3329.29,3329.29,3329.29,3329.29,0],["2019-10-04",3329.29,3329.29,3329.29,3329.29,0],["2019-10-07",3329.29,3329.29,3329.29,3329.29,0],["2019-10-08",3329.29,3329.29,3329.29,3329.29,0],["2019-10-09",3329.29,3329.29,3329.29,3329.29,0],["2019-10-10",3329.29,3329.29,3329.29,3329.29,0],["2019-10-11",3329.29,3329.29,3329.29,3329.29,0],["2019-10-14",3329.29,3329.29,3329.29,3329.29,0],["2019-10-15",3329.29,3329.29,3329.29,3329.29,0],["2019-10-16",3329.29,3329.29,3329.29,3329.29,0],["2019-10-17",3329.29,3329.29,3329.29,3329.29,0],["2019-10-18",3329.29,3329.29,3329.29,3329.29,0],["2019-10-21",3329.29,3329.29,3329.29,3329.29,0],["2019-10-22",3329.29,3329.29,3329.29,3329.29,0],["2019-10-23",3329.29,3329.29,3329.29,3329.29,0],["2019-10-24",3329.29,3329.29,3329.29,3329.29,0],["2019-10-25",3329.29,3329.29,3329.29,3329.29,0],["2019-10-28",3329.29,3329.29,3329.29,3329.29,0],["2019-10-29",3329.29,3329.29,3329.29,3329.29,0],["2019-10-30",3329.29,3329.29,3329.29,3329.29,0],["2019-10-31",3329.29,3329.29,3329.29,3329.29,0],["2019-11-01",3329.29,3329.29,3329.29,3329.29,0],["2019-11-04",3329.29,3329.29,3329.29,3329.29,0],["2019-11-05",3329.29,3329.29,3329.29,3329.29,0],["2019-11-06",3329.29,3329.29,3329.29,3329.29,0],["2019-11-07",3329.29,3329.29,3329.29,3329.29,0],["2019-11-08",3329.29,3329.29,3329.29,3329.29,0],["2019-11-11",3329.29,3329.29,3329.29,3329.29,0],["2019-11-12",3329.29,3329.29,3329.29,3329.29,0],["2019-11-13",3329.29,3329.29,3329.29,3329.29,0],["2019-11-14",3329.29,3329.29,3329.29,3329.29,0],["2019-11-15",3329.29,3329.29,3329.29,3329.29,0],["2019-11-18",3329.29,3329.29,3329.29,3329.29,0],["2019-11-19",3329.29,3329.29,3329.29,3329.29,0],["2019-11-20",3329.29,3329.29,3329.29,3329.29,0],["2019-11-21",3329.29,3329.29,3329.29,3329.29,0],["2019-11-22",3329.29,3329.29,3329.29,3329.29,0],["2019-11-25",3329.29,3329.29,3329.29,3329.29,0],["2019-11-26",3329.29,3329.29,3329.29,3329.29,0],["2019-11-27",3329.29,3329.29,3329.29,3329.29,0],["2019-11-28",3329.29,3329.29,3329.29,3329.29,0],["2019-11-29",3329.29,3329.29,3329.29,3329.29,0],["2019-12-02",3329.29,3329.29,3329.29,3329.29,0],["2019-12-03",3329.29,3329.29,3329.29,3329.29,0],["2019-12-04",3329.29,3329.29,3329.29,3329.29,0],["2019-12-05",3329.29,3329.29,3329.29,3329.29,0],["2019-12-06",3329.29,3329.29,3329.29,3329.29,0],["2019-12-09",3329.29,3329.29,3329.29,3329.29,0],["2019-12-10",3329.29,3329.29,3329.29,3329.29,0],["2019-12-11",3329.29,3329.29,3329.29,3329.29,0],["2019-12-12",3329.29,3329.29,3329.29,3329.29,0],["2019-12-13",3329.29,3329.29,3329.29,3329.29,0],["2019-12-16",3329.29,3329.29,3329.29,3329.29,0],["2019-12-17",3329.29,3329.29,3329.29,3329.29,0],["2019-12-18",3329.29,3329.29,3329.29,3329.29,0],["2019-12-19",3329.29,3329.29,3329.29,3329.29,0],["2019-12-20",3329.29,3329.29,3329.29,3329.29,0],["2019-12-23",3329.29,3329.29,3329.29,3329.29,0],["2019-12-24",3329.29,3329.29,3329.29,3329.29,0],["2019-12-25",3329.29,3329.29,3329.29,3329.29,0],["2019-12-26",4661.0,4661.0,3329.29,3329.29,1500],["2019-12-27",3495.75,3495.75,3495.75,3495.75,65],["2019-12-30",3495.75,3495.75,3495.75,3495.75,0],["2019-12-31",3495.75,3495.75,3495.75,3495.75,0],["2020-01-02",3495.75,3495.75,3495.75,3495.75,0],["2020-01-03",3495.75,3495.75,3495.75,3495.75,0],["2020-01-06",3495.75,3495.75,3495.75,3495.75,0],["2020-01-07",3495.75,3495.75,3495.75,3495.75,0],["2020-01-08",3495.75,3495.75,3495.75,3495.75,0],["2020-01-09",3495.75,3495.75,3495.75,3495.75,0],["2020-01-10",3495.75,3495.75,3495.75,3495.75,0],["2020-01-13",3495.75,3495.75,3495.75,3495.75,0],["2020-01-14",3495.75,3495.75,3495.75,3495.75,0],["2020-01-15",3495.75,3495.75,3495.75,3495.75,0],["2020-01-16",3495.75,3495.75,3495.75,3495.75,0],["2020-01-17",3495.75,3495.75,3495.75,3495.75,0],["2020-01-20",3495.75,3495.75,3495.75,3495.75,0],["2020-01-21",3495.75,3495.75,3495.75,3495.75,0],["2020-01-22",3495.75,3495.75,3495.75,3495.75,0],["2020-01-30",3495.75,3495.75,3495.75,3495.75,0],["2020-01-31",3495.75,3495.75,3495.75,3495.75,0],["2020-02-03",3495.75,3495.75,3495.75,3495.75,0],["2020-02-04",3495.75,3495.75,3495.75,3495.75,0],["2020-02-05",3495.75,3495.75,3495.75,3495.75,0],["2020-02-06",3495.75,3495.75,3495.75,3495.75,0],["2020-02-07",3495.75,3495.75,3495.75,3495.75,0],["2020-02-10",3495.75,3495.75,3495.75,3495.75,0],["2020-02-11",3495.75,3495.75,3495.75,3495.75,0],["2020-02-12",3495.75,3495.75,3495.75,3495.75,0],["2020-02-13",3495.75,3495.75,3495.75,3495.75,0],["2020-02-14",3495.75,3495.75,3495.75,3495.75,0],["2020-02-17",3495.75,3495.75,3495.75,3495.75,0],["2020-02-18",3495.75,3495.75,3495.75,3495.75,0],["2020-02-19",3495.75,3495.75,3495.75,3495.75,0],["2020-02-20",3495.75,3495.75,3495.75,3495.75,0],["2020-02-21",3495.75,3495.75,3495.75,3495.75,0],["2020-02-24",3495.75,3495.75,3495.75,3495.75,0],["2020-02-25",3495.75,3495.75,3495.75,3495.75,0],["2020-02-26",3495.75,3495.75,3495.75,3495.75,0],["2020-02-27",3495.75,3495.75,3495.75,3495.75,0],["2020-02-28",3495.75,3495.75,3495.75,3495.75,0],["2020-03-02",3495.75,3495.75,3495.75,3495.75,0],["2020-03-03",3495.75,3495.75,3495.75,3495.75,0],["2020-03-04",3495.75,3495.75,3495.75,3495.75,0],["2020-03-05",3495.75,3495.75,3495.75,3495.75,0],["2020-03-06",3495.75,3495.75,3495.75,3495.75,0],["2020-03-09",3495.75,3495.75,3495.75,3495.75,0],["2020-03-10",3495.75,3495.75,3495.75,3495.75,0],["2020-03-11",3495.75,3495.75,3495.75,3495.75,0],["2020-03-12",3495.75,3495.75,3495.75,3495.75,0],["2020-03-13",3495.75,3495.75,3495.75,3495.75,0],["2020-03-16",3495.75,3495.75,3495.75,3495.75,0],["2020-03-17",3495.75,3495.75,3495.75,3495.75,0],["2020-03-18",3495.75,3495.75,3495.75,3495.75,0],["2020-03-19",3495.75,3495.75,3495.75,3495.75,0],["2020-03-20",3495.75,3495.75,3495.75,3495.75,0],["2020-03-23",3495.75,3495.75,3495.75,3495.75,0],["2020-03-24",3495.75,3495.75,3495.75,3495.75,0],["2020-03-25",3495.75,3495.75,3495.75,3495.75,0],["2020-03-26",3495.75,3495.75,3495.75,3495.75,0],["2020-03-27",3495.75,3495.75,3495.75,3495.75,0],["2020-03-30",3495.75,3495.75,3495.75,3495.75,0],["2020-03-31",3495.75,3495.75,3495.75,3495.75,0],["2020-04-01",3495.75,3495.75,3495.75,3495.75,0],["2020-04-03",3495.75,3495.75,3495.75,3495.75,0],["2020-04-06",3495.75,3495.75,3495.75,3495.75,0],["2020-04-07",3495.75,3495.75,3495.75,3495.75,0],["2020-04-08",3495.75,3495.75,3495.75,3495.75,0],["2020-04-09",3495.75,3495.75,3495.75,3495.75,0],["2020-04-10",3495.75,3495.75,3495.75,3495.75,0],["2020-04-13",3495.75,3495.75,3495.75,3495.75,0],["2020-04-14",3495.75,3495.75,3495.75,3495.75,0],["2020-04-15",3495.75,3495.75,3495.75,3495.75,0],["2020-04-16",3495.75,3495.75,3495.75,3495.75,0],["2020-04-17",3495.75,3495.75,3495.75,3495.75,0],["2020-04-20",3495.75,3495.75,3495.75,3495.75,0],["2020-04-21",3495.75,3495.75,3495.75,3495.75,0],["2020-04-22",3495.75,3495.75,3495.75,3495.75,0],["2020-04-23",3495.75,3495.75,3495.75,3495.75,0],["2020-04-24",3495.75,3495.75,3495.75,3495.75,0],["2020-04-27",3495.75,3495.75,3495.75,3495.75,0],["2020-04-28",3495.75,3495.75,3495.75,3495.75,0],["2020-04-29",3495.75,3495.75,3495.75,3495.75,0],["2020-05-04",3495.75,3495.75,3495.75,3495.75,0],["2020-05-05",3495.75,3495.75,3495.75,3495.75,0],["2020-05-06",3495.75,3495.75,3495.75,3495.75,0],["2020-05-07",3495.75,3495.75,3495.75,3495.75,0],["2020-05-08",3495.75,3495.75,3495.75,3495.75,0],["2020-05-11",3495.75,3495.75,3495.75,3495.75,0],["2020-05-12",3495.75,3495.75,3495.75,3495.75,0],["2020-05-13",3495.75,3495.75,3495.75,3495.75,0],["2020-05-14",3495.75,3495.75,3495.75,3495.75,0],["2020-05-15",4882.0,4882.0,4882.0,4882.0,1200],["2020-05-18",4882.0,4882.0,4882.0,4882.0,0],["2020-05-19",4882.0,4882.0,4882.0,4882.0,0],["2020-05-20",4882.0,4882.0,4882.0,4882.0,0],["2020-05-21",4882.0,4882.0,4882.0,4882.0,0],["2020-05-22",4882.0,4882.0,4882.0,4882.0,0],["2020-05-25",4882.0,4882.0,4882.0,4882.0,0],["2020-05-26",4882.0,4882.0,4882.0,4882.0,0],["2020-05-27",4882.0,4882.0,4882.0,4882.0,0],["2020-05-28",4882.0,4882.0,4882.0,4882.0,0],["2020-05-29",4882.0,4882.0,4882.0,4882.0,0],["2020-06-01",4882.0,4882.0,4882.0,4882.0,0],["2020-06-02",4882.0,4882.0,4882.0,4882.0,0],["2020-06-03",4882.0,4882.0,4882.0,4882.0,0],["2020-06-04",4882.0,4882.0,4882.0,4882.0,0],["2020-06-05",4882.0,4882.0,4882.0,4882.0,0],["2020-06-08",4882.0,4882.0,4882.0,4882.0,0],["2020-06-09",4882.0,4882.0,4882.0,4882.0,0],["2020-06-10",4882.0,4882.0,4882.0,4882.0,0],["2020-06-11",4882.0,4882.0,4882.0,4882.0,0],["2020-06-12",4882.0,4882.0,4882.0,4882.0,0],["2020-06-15",4882.0,4882.0,4882.0,4882.0,0],["2020-06-16",4882.0,4882.0,4882.0,4882.0,0],["2020-06-17",4882.0,4882.0,4882.0,4882.0,0],["2020-06-18",4882.0,4882.0,4882.0,4882.0,0],["2020-06-19",4882.0,4882.0,4882.0,4882.0,0],["2020-06-22",4882.0,4882.0,4882.0,4882.0,0],["2020-06-23",4882.0,4882.0,4882.0,4882.0,0],["2020-06-24",4882.0,4882.0,4882.0,4882.0,0],["2020-06-25",4882.0,4882.0,4882.0,4882.0,0],["2020-06-26",4882.0,4882.0,4882.0,4882.0,0],["2020-06-29",4882.0,4882.0,4882.0,4882.0,0],["2020-06-30",4882.0,4882.0,4882.0,4882.0,0],["2020-07-01",4882.0,4882.0,4882.0,4882.0,0],["2020-07-02",4882.0,4882.0,4882.0,4882.0,0],["2020-07-03",4882.0,4882.0,4882.0,4882.0,0],["2020-07-06",4882.0,4882.0,4882.0,4882.0,0],["2020-07-07",4882.0,4882.0,4882.0,4882.0,0],["2020-07-08",4882.0,4882.0,4882.0,4882.0,0],["2020-07-09",4882.0,4882.0,4882.0,4882.0,0],["2020-07-10",4882.0,4882.0,4882.0,4882.0,0],["2020-07-13",4882.0,4882.0,4882.0,4882.0,0],["2020-07-14",4882.0,4882.0,4882.0,4882.0,0],["2020-07-15",4882.0,4882.0,4882.0,4882.0,0],["2020-07-16",4882.0,4882.0,4882.0,4882.0,0],["2020-07-17",4882.0,4882.0,4882.0,4882.0,0],["2020-07-20",4882.0,4882.0,4882.0,4882.0,0],["2020-07-21",4882.0,4882.0,4882.0,4882.0,0],["2020-07-22",4882.0,4882.0,4882.0,4882.0,0],["2020-07-23",4882.0,4882.0,4882.0,4882.0,0],["2020-07-24",4882.0,4882.0,4882.0,4882.0,0],["2020-07-27",4882.0,4882.0,4882.0,4882.0,0],["2020-07-28",4882.0,4882.0,4882.0,4882.0,0],["2020-07-29",4882.0,4882.0,4882.0,4882.0,0],["2020-07-30",4882.0,4882.0,4882.0,4882.0,0],["2020-07-31",4882.0,4882.0,4882.0,4882.0,0],["2020-08-03",4882.0,4882.0,4882.0,4882.0,0],["2020-08-04",6834.8,6834.8,6509.33,6509.33,1900],["2020-08-05",6704.61,6704.61,6704.61,6704.61,0],["2020-08-06",6704.61,6704.61,6704.61,6704.61,0],["2020-08-07",6704.61,6704.61,6704.61,6704.61,0],["2020-08-10",6704.61,6704.61,6704.61,6704.61,0],["2020-08-11",6704.61,6704.61,6704.61,6704.61,300],["2020-08-12",6704.61,6704.61,6704.61,6704.61,120],["2020-08-13",6704.61,6704.61,6704.61,6704.61,0],["2020-08-14",6704.61,6704.61,6704.61,6704.61,0],["2020-08-17",7681.01,7681.01,7681.01,7681.01,1000],["2020-08-18",7681.01,7681.01,7681.01,7681.01,0],["2020-08-19",7681.01,7681.01,7681.01,7681.01,0],["2020-08-20",7681.01,7681.01,7681.01,7681.01,0],["2020-08-21",7681.01,7681.01,7681.01,7681.01,0],["2020-08-24",7681.01,7681.01,7681.01,7681.01,0],["2020-08-25",7681.01,7681.01,7681.01,7681.01,0],["2020-08-26",7681.01,7681.01,7681.01,7681.01,0],["2020-08-27",7681.01,7681.01,7681.01,7681.01,0],["2020-08-28",7681.01,7681.01,7681.01,7681.01,0],["2020-08-31",8787.6,8787.6,8787.6,8787.6,200],["2020-09-01",8787.6,8787.6,8787.6,8787.6,0],["2020-09-03",8787.6,8787.6,8787.6,8787.6,0],["2020-09-04",8787.6,8787.6,8787.6,8787.6,0],["2020-09-07",8787.6,8787.6,8787.6,8787.6,0],["2020-09-08",8787.6,8787.6,8787.6,8787.6,0],["2020-09-09",8787.6,8787.6,8787.6,8787.6,0],["2020-09-10",8787.6,8787.6,8787.6,8787.6,0],["2020-09-11",8787.6,8787.6,8787.6,8787.6,0],["2020-09-14",8787.6,8787.6,8787.6,8787.6,0],["2020-09-15",8787.6,8787.6,8787.6,8787.6,0],["2020-09-16",8787.6,8787.6,8787.6,8787.6,0],["2020-09-17",8787.6,8787.6,8787.6,8787.6,0],["2020-09-18",8787.6,8787.6,8787.6,8787.6,0],["2020-09-21",8787.6,8787.6,8787.6,8787.6,0],["2020-09-22",8787.6,8787.6,8787.6,8787.6,0],["2020-09-23",8787.6,8787.6,8787.6,8787.6,0],["2020-09-24",8787.6,8787.6,8787.6,8787.6,0],["2020-09-25",8787.6,8787.6,8787.6,8787.6,0],["2020-09-28",8787.6,8787.6,8787.6,8787.6,0],["2020-09-29",8787.6,8787.6,8787.6,8787.6,0],["2020-09-30",8787.6,8787.6,8787.6,8787.6,0],["2020-10-01",8787.6,8787.6,8787.6,8787.6,0],["2020-10-02",8787.6,8787.6,8787.6,8787.6,0],["2020-10-05",8787.6,8787.6,8787.6,8787.6,0],["2020-10-06",8787.6,8787.6,8787.6,8787.6,0],["2020-10-07",8787.6,8787.6,8787.6,8787.6,0],["2020-10-08",8787.6,8787.6,8787.6,8787.6,0],["2020-10-09",8787.6,8787.6,8787.6,8787.6,0],["2020-10-12",8787.6,8787.6,8787.6,8787.6,0],["2020-10-13",8787.6,8787.6,8787.6,8787.6,0],["2020-10-14",8787.6,8787.6,8787.6,8787.6,0],["2020-10-15",7681.01,7681.01,6834.8,6834.8,900],["2020-10-16",7485.73,7485.73,7485.73,7485.73,0],["2020-10-19",7485.73,7485.73,7485.73,7485.73,0],["2020-10-20",7485.73,7485.73,7485.73,7485.73,0],["2020-10-21",7485.73,7485.73,7485.73,7485.73,0],["2020-10-22",7485.73,7485.73,7485.73,7485.73,0],["2020-10-23",7485.73,7485.73,7485.73,7485.73,0],["2020-10-26",7485.73,7485.73,7485.73,7485.73,0],["2020-10-27",7485.73,7485.73,7485.73,7485.73,0],["2020-10-28",7485.73,7485.73,7485.73,7485.73,0],["2020-10-29",7485.73,7485.73,7485.73,7485.73,0],["2020-10-30",7485.73,7485.73,7485.73,7485.73,0],["2020-11-02",7485.73,7485.73,7485.73,7485.73,0],["2020-11-03",7485.73,7485.73,7485.73,7485.73,0],["2020-11-04",7485.73,7485.73,7485.73,7485.73,0],["2020-11-05",7485.73,7485.73,7485.73,7485.73,0],["2020-11-06",7485.73,7485.73,7485.73,7485.73,0],["2020-11-09",7485.73,7485.73,7485.73,7485.73,0],["2020-11-10",7485.73,7485.73,7485.73,7485.73,0],["2020-11-11",7485.73,7485.73,7485.73,7485.73,0],["2020-11-12",7485.73,7485.73,7485.73,7485.73,0],["2020-11-13",7485.73,7485.73,7485.73,7485.73,0],["2020-11-16",7485.73,7485.73,7485.73,7485.73,0],["2020-11-17",7485.73,7485.73,7485.73,7485.73,0],["2020-11-18",7485.73,7485.73,7485.73,7485.73,0],["2020-11-19",7485.73,7485.73,7485.73,7485.73,0],["2020-11-20",7485.73,7485.73,7485.73,7485.73,0],["2020-11-23",8462.13,8462.13,8462.13,8462.13,500],["2020-11-24",8462.13,8462.13,8462.13,8462.13,0],["2020-11-25",8462.13,8462.13,8462.13,8462.13,0],["2020-11-26",8462.13,8462.13,8462.13,8462.13,0],["2020-11-27",8462.13,8462.13,8462.13,8462.13,0],["2020-11-30",8462.13,8462.13,8462.13,8462.13,0],["2020-12-01",8462.13,8462.13,8462.13,8462.13,0],["2020-12-02",8462.13,8462.13,8462.13,8462.13,0],["2020-12-03",8462.13,8462.13,8462.13,8462.13,0],["2020-12-04",8462.13,8462.13,8462.13,8462.13,0],["2020-12-07",8462.13,8462.13,8462.13,8462.13,0],["2020-12-08",8462.13,8462.13,8462.13,8462.13,0],["2020-12-09",8462.13,8462.13,8462.13,8462.13,0],["2020-12-10",8462.13,8462.13,8462.13,8462.13,0],["2020-12-11",8462.13,8462.13,8462.13,8462.13,0],["2020-12-14",8462.13,8462.13,8462.13,8462.13,0],["2020-12-15",8462.13,8462.13,8462.13,8462.13,0],["2020-12-16",8462.13,8462.13,8462.13,8462.13,0],["2020-12-17",8462.13,8462.13,8462.13,8462.13,0],["2020-12-18",8462.13,8462.13,8462.13,8462.13,0],["2020-12-21",8462.13,8462.13,8462.13,8462.13,0],["2020-12-22",8462.13,8462.13,8462.13,8462.13,0],["2020-12-23",8462.13,8462.13,8462.13,8462.13,0],["2020-12-24",8462.13,8462.13,8462.13,8462.13,0],["2020-12-25",8462.13,8462.13,8462.13,8462.13,0],["2020-12-28",8462.13,8462.13,8462.13,8462.13,0],["2020-12-29",8462.13,8462.13,8462.13,8462.13,0],["2020-12-30",8462.13,8462.13,8462.13,8462.13,0],["2020-12-31",8462.13,8462.13,8462.13,8462.13,0],["2021-01-04",8462.13,8462.13,8462.13,8462.13,0],["2021-01-05",8462.13,8462.13,8462.13,8462.13,0],["2021-01-06",8462.13,8462.13,8462.13,8462.13,0],["2021-01-07",9243.25,9243.25,9243.25,9243.25,100],["2021-01-08",9243.25,9243.25,9243.25,9243.25,0],["2021-01-11",9243.25,9243.25,9243.25,9243.25,0],["2021-01-12",9243.25,9243.25,9243.25,9243.25,0],["2021-01-13",9243.25,9243.25,9243.25,9243.25,0],["2021-01-14",9243.25,9243.25,9243.25,9243.25,0],["2021-01-15",9243.25,9243.25,9243.25,9243.25,0],["2021-01-18",9243.25,9243.25,9243.25,9243.25,0],["2021-01-19",9243.25,9243.25,9243.25,9243.25,0],["2021-01-20",9243.25,9243.25,9243.25,9243.25,0],["2021-01-21",9243.25,9243.25,9243.25,9243.25,0],["2021-01-22",9243.25,9243.25,9243.25,9243.25,0],["2021-01-25",8770.97,8770.97,8770.97,8770.97,2500],["2021-01-26",8770.97,8770.97,8770.97,8770.97,5500],["2021-01-27",8905.91,8973.38,8905.91,8973.38,500],["2021-01-28",10255.29,10255.29,10255.29,10255.29,100],["2021-01-29",11604.67,11604.67,11604.67,11604.67,100],["2021-02-01",9917.94,9917.94,9917.94,9917.94,1000],["2021-02-02",9917.94,9917.94,9917.94,9917.94,500],["2021-02-03",9917.94,9917.94,9917.94,9917.94,0],["2021-02-04",8770.97,8770.97,8501.09,8568.56,6900],["2021-02-05",8770.97,8770.97,8770.97,8770.97,1200],["2021-02-08",8770.97,8770.97,8770.97,8770.97,0],["2021-02-09",8770.97,8770.97,8770.97,8770.97,1000],["2021-02-17",8770.97,8770.97,8770.97,8770.97,3100],["2021-02-18",8838.44,8905.91,8838.44,8905.91,3100],["2021-02-19",8838.44,9243.25,8838.44,9243.25,4500],["2021-02-22",9108.31,9108.31,9108.31,9108.31,0],["2021-02-23",9108.31,9108.31,9108.31,9108.31,0],["2021-02-24",8501.09,8501.09,8501.09,8501.09,400],["2021-02-25",8770.97,8770.97,8770.97,8770.97,700],["2021-02-26",8770.97,8770.97,8770.97,8770.97,0],["2021-03-01",8770.97,8770.97,8770.97,8770.97,3300],["2021-03-02",9040.84,9108.31,9040.84,9108.31,7800],["2021-03-03",9040.84,10457.69,9040.84,10457.69,400],["2021-03-04",9783.0,9783.0,9783.0,9783.0,0],["2021-03-05",8905.91,9108.31,8905.91,9108.31,1600],["2021-03-08",9175.78,9783.0,9175.78,9783.0,3400],["2021-03-09",10120.35,10120.35,10120.35,10120.35,1000],["2021-03-10",10120.35,10322.76,9040.84,10255.29,8000],["2021-03-11",10120.35,10120.35,10120.35,10120.35,300],["2021-03-12",10120.35,10120.35,10120.35,10120.35,1700],["2021-03-15",10052.88,10120.35,10052.88,10120.35,1000],["2021-03-16",10120.35,10120.35,10120.35,10120.35,1600],["2021-03-17",10120.35,10120.35,10120.35,10120.35,700],["2021-03-18",10120.35,10120.35,9648.07,9648.07,1200],["2021-03-19",10120.35,10120.35,10120.35,10120.35,100],["2021-03-22",10120.35,10120.35,10120.35,10120.35,0],["2021-03-23",9783.0,9783.0,9783.0,9783.0,100],["2021-03-24",9783.0,10255.29,9783.0,10255.29,400],["2021-03-25",9783.0,9783.0,9783.0,9783.0,1200],["2021-03-26",9783.0,9783.0,9783.0,9783.0,0],["2021-03-29",9783.0,9783.0,9783.0,9783.0,0],["2021-03-30",9513.13,9513.13,9445.66,9445.66,2400],["2021-03-31",9445.66,9445.66,9445.66,9445.66,200],["2021-04-01",9445.66,9445.66,9445.66,9445.66,300],["2021-04-02",9445.66,9445.66,9445.66,9445.66,200],["2021-04-05",9445.66,9445.66,9445.66,9445.66,0],["2021-04-06",9310.72,9310.72,9175.78,9175.78,300],["2021-04-07",9445.66,9783.0,9445.66,9445.66,1200],["2021-04-08",9580.6,9580.6,9580.6,9580.6,0],["2021-04-09",9108.31,9108.31,9108.31,9108.31,500],["2021-04-12",9108.31,9108.31,9108.31,9108.31,600],["2021-04-13",9108.31,9445.66,9108.31,9445.66,3000],["2021-04-14",9175.78,9445.66,9175.78,9445.66,1300],["2021-04-15",9310.72,9310.72,9310.72,9310.72,500],["2021-04-16",9310.72,9310.72,9310.72,9310.72,0],["2021-04-19",9108.31,9108.31,9108.31,9108.31,500],["2021-04-20",9108.31,9108.31,9108.31,9108.31,1500],["2021-04-22",9108.31,9108.31,8905.91,9040.84,2300],["2021-04-23",9108.31,9108.31,8770.97,8838.44,6200],["2021-04-26",8838.44,8905.91,8838.44,8905.91,3900],["2021-04-27",8770.97,8770.97,8770.97,8770.97,1000],["2021-04-28",9108.31,9175.78,9108.31,9175.78,1000],["2021-04-29",9108.31,9108.31,9040.84,9040.84,300],["2021-05-04",8770.97,9108.31,8770.97,8838.44,800],["2021-05-05",8770.97,8905.91,8568.56,8905.91,2300],["2021-05-06",8770.97,9175.78,8770.97,8770.97,700],["2021-05-07",9175.78,9175.78,8703.5,8703.5,900],["2021-05-10",8838.44,8838.44,8838.44,8838.44,200],["2021-05-11",8838.44,8838.44,8838.44,8838.44,0],["2021-05-12",8636.03,8770.97,8568.56,8770.97,4500],["2021-05-13",8636.03,8636.03,8636.03,8636.03,1600],["2021-05-14",8636.03,8838.44,8636.03,8838.44,1200],["2021-05-17",8770.97,8905.91,8770.97,8905.91,2900],["2021-05-18",8770.97,8770.97,8770.97,8770.97,500],["2021-05-19",8770.97,8770.97,8770.97,8770.97,400],["2021-05-20",8770.97,8905.91,8703.5,8905.91,5000],["2021-05-21",8905.91,8973.38,8905.91,8973.38,1500],["2021-05-24",8770.97,8770.97,8770.97,8770.97,100],["2021-05-25",8770.97,8770.97,8770.97,8770.97,600],["2021-05-26",8770.97,8770.97,8636.03,8636.03,1900],["2021-05-27",8703.5,8703.5,8703.5,8703.5,0],["2021-05-28",8636.03,8636.03,8636.03,8636.03,6050],["2021-05-31",8703.5,8703.5,8703.5,8703.5,500],["2021-06-01",8636.03,8770.97,8636.03,8770.97,3800],["2021-06-02",8703.5,8770.97,8703.5,8770.97,1000],["2021-06-03",8838.44,8838.44,8838.44,8838.44,600],["2021-06-04",8905.91,8905.91,8838.44,8838.44,600],["2021-06-07",8770.97,8905.91,8770.97,8905.91,1300],["2021-06-08",8838.44,8838.44,8838.44,8838.44,0],["2021-06-09",8770.97,8770.97,8770.97,8770.97,1000],["2021-06-10",8568.56,8568.56,8568.56,8568.56,500],["2021-06-11",8703.5,8770.97,8703.5,8770.97,700],["2021-06-14",8501.09,8703.5,8501.09,8703.5,2900],["2021-06-15",8703.5,8905.91,8703.5,8770.97,3700],["2021-06-16",8703.5,8703.5,8703.5,8703.5,4500],["2021-06-17",8770.97,8770.97,8770.97,8770.97,500],["2021-06-18",8770.97,8770.97,8770.97,8770.97,0],["2021-06-21",8501.09,8770.97,8501.09,8770.97,2100],["2021-06-22",8636.03,8770.97,8636.03,8770.97,900],["2021-06-23",8770.97,8770.97,8703.5,8703.5,1200],["2021-06-24",8703.5,8703.5,8703.5,8703.5,0],["2021-06-25",8703.5,8703.5,8703.5,8703.5,0],["2021-06-28",8636.03,8636.03,8636.03,8636.03,200],["2021-06-29",8636.03,8905.91,8636.03,8838.44,8800],["2021-06-30",8838.44,8905.91,8838.44,8905.91,1100],["2021-07-01",8905.91,9040.84,8905.91,9040.84,3200],["2021-07-02",9108.31,9445.66,9040.84,9445.66,5700],["2021-07-05",9445.66,9715.53,9445.66,9648.07,3000],["2021-07-06",9580.6,9783.0,9580.6,9715.53,4300],["2021-07-07",9445.66,9917.94,9445.66,9715.53,4900],["2021-07-08",9445.66,9783.0,9445.66,9783.0,2700],["2021-07-09",9513.13,9917.94,9445.66,9580.6,3900],["2021-07-12",9715.53,9715.53,9243.25,9580.6,5200],["2021-07-13",9243.25,9378.19,8973.38,9378.19,5800],["2021-07-14",9108.31,9175.78,8905.91,9175.78,3400],["2021-07-15",8905.91,9040.84,8905.91,9040.84,1700],["2021-07-16",8973.38,9850.47,8973.38,9715.53,5100],["2021-07-19",9310.72,9917.94,9108.31,9108.31,1800],["2021-07-20",9513.13,9513.13,9513.13,9513.13,0],["2021-07-21",9999.2,9999.2,9235.37,9513.13,4700],["2021-07-22",9374.25,9790.88,9374.25,9790.88,1200],["2021-07-23",9443.69,9443.69,9443.69,9443.69,100],["2021-07-26",9027.06,9027.06,8818.74,9027.06,10400],["2021-07-27",8957.62,8957.62,8957.62,8957.62,1100],["2021-07-28",9235.37,9235.37,9027.06,9027.06,1600],["2021-07-29",9027.06,9027.06,9027.06,9027.06,1200],["2021-07-30",8888.18,8957.62,8818.74,8957.62,10700],["2021-08-02",9027.06,9027.06,8888.18,8957.62,2500],["2021-08-03",8818.74,8818.74,8679.86,8679.86,3100],["2021-08-04",8749.3,8749.3,8679.86,8679.86,1300],["2021-08-05",8679.86,8818.74,8540.98,8679.86,4600],["2021-08-06",8749.3,9027.06,8540.98,9027.06,5500],["2021-08-09",8749.3,8888.18,8749.3,8888.18,1200],["2021-08-10",8818.74,8818.74,8749.3,8749.3,3400],["2021-08-11",9027.06,10138.08,9027.06,9513.13,3500],["2021-08-12",9513.13,9652.01,9513.13,9652.01,600],["2021-08-13",9652.01,9652.01,9652.01,9652.01,0],["2021-08-16",9027.06,9304.81,9027.06,9304.81,2000],["2021-08-17",8957.62,8957.62,8957.62,8957.62,4800],["2021-08-18",9443.69,9443.69,9443.69,9443.69,500],["2021-08-19",9096.49,9304.81,9096.49,9304.81,800],["2021-08-20",9374.25,9721.44,9374.25,9374.25,1500],["2021-08-23",9443.69,9443.69,9443.69,9443.69,0],["2021-08-24",9443.69,9443.69,9443.69,9443.69,0],["2021-08-25",9374.25,9374.25,9374.25,9374.25,100],["2021-08-26",9374.25,9374.25,9374.25,9374.25,0],["2021-08-27",9374.25,9374.25,9374.25,9374.25,0],["2021-08-30",8957.62,10763.03,8957.62,10763.03,7900],["2021-08-31",10693.59,10693.59,9721.44,10276.96,2100],["2021-09-01",10415.83,11457.42,9721.44,10415.83,6600],["2021-09-06",10415.83,10415.83,9860.32,10346.39,1300],["2021-09-07",9513.13,9999.2,9513.13,9860.32,1700],["2021-09-08",10346.39,10415.83,9721.44,10346.39,5000],["2021-09-09",10415.83,10415.83,10276.96,10415.83,2100],["2021-09-10",10554.71,10554.71,10138.08,10346.39,2300],["2021-09-13",10693.59,10693.59,10415.83,10415.83,900],["2021-09-14",10415.83,11457.42,10415.83,11457.42,8300],["2021-09-15",11457.42,11457.42,11457.42,11457.42,800],["2021-09-16",10485.27,10901.91,10485.27,10901.91,200],["2021-09-17",11387.98,11387.98,10763.03,10763.03,1400],["2021-09-20",11596.29,11596.29,11110.22,11110.22,300],["2021-09-21",10624.15,11040.78,10415.83,10415.83,1100],["2021-09-22",10415.83,10693.59,10415.83,10485.27,2700],["2021-09-23",10693.59,10693.59,10415.83,10415.83,600],["2021-09-24",10485.27,10485.27,10415.83,10415.83,1300],["2021-09-27",10138.08,10138.08,10068.64,10138.08,2200],["2021-09-28",9721.44,10346.39,9513.13,10346.39,700],["2021-09-29",9721.44,9860.32,9721.44,9790.88,2600],["2021-09-30",9790.88,9790.88,9790.88,9790.88,400],["2021-10-01",9790.88,9790.88,9790.88,9790.88,200],["2021-10-04",9721.44,9790.88,9443.69,9790.88,3200],["2021-10-05",9860.32,9860.32,9374.25,9443.69,2400],["2021-10-06",9790.88,9860.32,9790.88,9860.32,200],["2021-10-07",9582.57,9582.57,9582.57,9582.57,1000],["2021-10-08",9652.01,9652.01,9582.57,9652.01,1100],["2021-10-11",9860.32,10693.59,9860.32,10693.59,5700],["2021-10-12",10763.03,11110.22,10763.03,11110.22,9500],["2021-10-13",11110.22,11110.22,10138.08,10138.08,1600],["2021-10-14",10901.91,10901.91,10901.91,10901.91,2605],["2021-10-15",10901.91,10901.91,10901.91,10901.91,0],["2021-10-18",12151.81,12151.81,10901.91,10901.91,1400],["2021-10-19",10415.83,10485.27,10138.08,10346.39,2800],["2021-10-20",10554.71,10554.71,10554.71,10554.71,500],["2021-10-21",11040.78,11040.78,10554.71,10554.71,1000],["2021-10-22",10415.83,10415.83,10415.83,10415.83,1100],["2021-10-25",10068.64,11040.78,9582.57,10901.91,4600],["2021-10-26",11179.66,11179.66,11179.66,11179.66,100],["2021-10-27",10763.03,10763.03,10763.03,10763.03,100],["2021-10-28",10693.59,11040.78,10415.83,10832.47,600],["2021-10-29",10415.83,10485.27,9999.2,10485.27,3000],["2021-11-01",10485.27,10832.47,10485.27,10763.03,11000],["2021-11-02",10971.34,11110.22,10971.34,11110.22,4400],["2021-11-03",10971.34,11249.1,10971.34,11249.1,3000],["2021-11-04",11040.78,11040.78,10901.91,10901.91,2700],["2021-11-05",10971.34,11249.1,10971.34,11249.1,200],["2021-11-08",10971.34,10971.34,10901.91,10971.34,6000],["2021-11-09",10901.91,10901.91,10901.91,10901.91,500],["2021-11-10",10763.03,10901.91,10415.83,10901.91,2900],["2021-11-11",10554.71,10971.34,10554.71,10971.34,1800],["2021-11-12",10763.03,10763.03,10763.03,10763.03,1200],["2021-11-15",10763.03,11040.78,10763.03,10971.34,1800],["2021-11-16",10901.91,11040.78,10901.91,11040.78,6800],["2021-11-17",11040.78,11110.22,11040.78,11110.22,2500],["2021-11-18",11110.22,11387.98,11110.22,11387.98,1200],["2021-11-19",10763.03,10763.03,10763.03,10763.03,200],["2021-11-22",10832.47,10832.47,10832.47,10832.47,300],["2021-11-23",10832.47,10832.47,10832.47,10832.47,0],["2021-11-24",10832.47,10832.47,10207.52,10207.52,1000],["2021-11-25",10415.83,10415.83,10415.83,10415.83,200],["2021-11-26",10415.83,10554.71,10415.83,10554.71,2900],["2021-11-29",10276.96,10415.83,10207.52,10207.52,2200],["2021-11-30",10276.96,10693.59,10276.96,10693.59,1700],["2021-12-01",10763.03,11457.42,10763.03,11318.54,8000],["2021-12-02",11457.42,11457.42,11249.1,11249.1,7600],["2021-12-03",11249.1,11249.1,10832.47,10832.47,1800],["2021-12-06",10346.39,10346.39,10346.39,10346.39,100],["2021-12-07",10415.83,10415.83,10068.64,10346.39,2700],["2021-12-08",10138.08,10207.52,10138.08,10207.52,1500],["2021-12-09",10415.83,10415.83,10415.83,10415.83,500],["2021-12-10",10415.83,10971.34,10415.83,10971.34,2000],["2021-12-13",10624.15,10763.03,10624.15,10763.03,1600],["2021-12-14",10763.03,10971.34,10693.59,10693.59,3000],["2021-12-15",11040.78,11040.78,10971.34,10971.34,500],["2021-12-16",11040.78,11040.78,11040.78,11040.78,0],["2021-12-17",10971.34,10971.34,10901.91,10901.91,800],["2021-12-20",10971.34,10971.34,10763.03,10763.03,2100],["2021-12-21",10763.03,10901.91,10763.03,10901.91,2900],["2021-12-22",10693.59,10971.34,10693.59,10971.34,4500],["2021-12-23",10971.34,11110.22,10971.34,11110.22,7500],["2021-12-24",11468.62,11468.62,11110.22,11110.22,2400],["2021-12-27",11683.65,11683.65,11396.94,11540.3,11900],["2021-12-28",11468.62,11540.3,11468.62,11540.3,1900],["2021-12-29",11325.26,11468.62,11325.26,11468.62,1500],["2021-12-30",11253.58,11253.58,11253.58,11253.58,300],["2021-12-31",11110.22,11110.22,11110.22,11110.22,2200],["2022-01-04",11110.22,11110.22,11110.22,11110.22,1700],["2022-01-05",10895.19,10895.19,10895.19,10895.19,400],["2022-01-06",11110.22,11181.9,11038.54,11181.9,1000],["2022-01-07",11110.22,11110.22,11110.22,11110.22,0],["2022-01-10",11253.58,11396.94,11253.58,11325.26,6100],["2022-01-11",11325.26,11325.26,11325.26,11325.26,0],["2022-01-12",11325.26,11325.26,11253.58,11253.58,200],["2022-01-13",11181.9,11181.9,11110.22,11110.22,1000],["2022-01-14",10751.83,11110.22,9461.61,11110.22,1500],["2022-01-17",10751.83,10751.83,10751.83,10751.83,200],["2022-01-18",10751.83,10751.83,10751.83,10751.83,500],["2022-01-19",10751.83,10751.83,10680.15,10751.83,6100],["2022-01-20",10751.83,10751.83,10751.83,10751.83,200],["2022-01-21",10751.83,10751.83,10751.83,10751.83,0],["2022-01-24",11253.58,11253.58,11253.58,11253.58,1700],["2022-01-25",11253.58,11253.58,11253.58,11253.58,100],["2022-01-26",11253.58,11253.58,11253.58,11253.58,0],["2022-01-27",11253.58,11540.3,11253.58,11540.3,600],["2022-01-28",11325.26,11468.62,11325.26,11468.62,500],["2022-02-07",11468.62,11468.62,11468.62,11468.62,1400],["2022-02-08",11683.65,11683.65,11683.65,11683.65,200],["2022-02-09",11683.65,11683.65,11683.65,11683.65,500],["2022-02-10",11683.65,11683.65,11683.65,11683.65,100],["2022-02-11",11611.97,11611.97,11611.97,11611.97,1400],["2022-02-14",11611.97,11611.97,11611.97,11611.97,0],["2022-02-15",11611.97,11611.97,11611.97,11611.97,0],["2022-02-16",11611.97,11611.97,11611.97,11611.97,0],["2022-02-17",11468.62,11468.62,11468.62,11468.62,2600],["2022-02-18",11468.62,11468.62,11468.62,11468.62,2100],["2022-02-21",11468.62,11611.97,11396.94,11396.94,1900],["2022-02-22",11468.62,11755.33,11468.62,11755.33,200],["2022-02-23",11468.62,11611.97,11468.62,11611.97,1800],["2022-02-24",11468.62,11611.97,11468.62,11611.97,2500],["2022-02-25",11540.3,11540.3,11540.3,11540.3,100],["2022-02-28",11683.65,11898.69,11683.65,11898.69,500],["2022-03-01",12902.19,13260.59,12472.12,12472.12,3700],["2022-03-02",12472.12,12472.12,12328.76,12328.76,400],["2022-03-03",12400.44,12400.44,11970.37,12400.44,2200],["2022-03-04",12400.44,12400.44,12042.05,12042.05,800],["2022-03-07",12113.73,12113.73,12113.73,12113.73,100],["2022-03-08",12042.05,12042.05,12042.05,12042.05,2100],["2022-03-09",11540.3,12113.73,11540.3,12113.73,300],["2022-03-10",12042.05,12042.05,12042.05,12042.05,100],["2022-03-11",12042.05,12042.05,11611.97,11611.97,1900],["2022-03-14",11970.37,11970.37,11827.01,11827.01,500],["2022-03-15",11827.01,12185.4,11827.01,12185.4,700],["2022-03-16",11827.01,11827.01,11755.33,11827.01,1300],["2022-03-17",10823.51,11181.9,10823.51,11181.9,500],["2022-03-18",11396.94,11396.94,11396.94,11396.94,100],["2022-03-21",11468.62,11827.01,11468.62,11540.3,2500],["2022-03-22",11611.97,11611.97,11611.97,11611.97,0],["2022-03-23",11181.9,11755.33,11181.9,11755.33,400],["2022-03-24",11468.62,11468.62,11468.62,11468.62,0],["2022-03-25",11540.3,11540.3,11540.3,11540.3,400],["2022-03-28",11970.37,11970.37,11970.37,11970.37,300],["2022-03-29",11970.37,11970.37,11970.37,11970.37,0],["2022-03-30",11396.94,11396.94,11396.94,11396.94,200],["2022-03-31",11396.94,11396.94,11396.94,11396.94,0],["2022-04-01",11396.94,11396.94,11396.94,11396.94,0],["2022-04-04",11253.58,11396.94,11253.58,11396.94,500],["2022-04-05",11325.26,11325.26,11325.26,11325.26,100],["2022-04-06",11325.26,11325.26,11325.26,11325.26,300],["2022-04-07",11325.26,11325.26,11325.26,11325.26,0],["2022-04-08",11396.94,11396.94,11396.94,11396.94,300],["2022-04-12",11396.94,11396.94,11396.94,11396.94,700],["2022-04-13",11396.94,11396.94,11396.94,11396.94,1200],["2022-04-14",11396.94,11396.94,11396.94,11396.94,100],["2022-04-15",11396.94,11396.94,11396.94,11396.94,0],["2022-04-18",11396.94,11396.94,11396.94,11396.94,1000],["2022-04-19",11396.94,11396.94,11396.94,11396.94,0],["2022-04-20",11396.94,11396.94,11253.58,11253.58,200],["2022-04-21",11253.58,11325.26,11253.58,11325.26,800],["2022-04-22",11468.62,11468.62,11396.94,11396.94,3000],["2022-04-25",11396.94,11396.94,11253.58,11253.58,200],["2022-04-26",11396.94,11396.94,11396.94,11396.94,600],["2022-04-27",11396.94,11396.94,11396.94,11396.94,0],["2022-04-28",11396.94,11396.94,11396.94,11396.94,0],["2022-04-29",11396.94,11396.94,11396.94,11396.94,100],["2022-05-04",11396.94,11396.94,11396.94,11396.94,3600],["2022-05-05",11396.94,11396.94,11396.94,11396.94,300],["2022-05-06",11396.94,11396.94,11396.94,11396.94,100],["2022-05-09",11396.94,11396.94,11396.94,11396.94,1100],["2022-05-10",11396.94,11396.94,11396.94,11396.94,0],["2022-05-11",11396.94,11396.94,11396.94,11396.94,500],["2022-05-12",10751.83,10751.83,10751.83,10751.83,200],["2022-05-13",10823.51,10823.51,10823.51,10823.51,1100],["2022-05-16",10823.51,10823.51,10823.51,10823.51,0],["2022-05-17",10823.51,10823.51,10823.51,10823.51,0],["2022-05-18",10823.51,10823.51,10823.51,10823.51,100],["2022-05-19",10823.51,10823.51,10823.51,10823.51,0],["2022-05-20",10751.83,10751.83,10751.83,10751.83,100],["2022-05-23",10895.19,10895.19,10895.19,10895.19,100],["2022-05-24",10895.19,10895.19,10895.19,10895.19,0],["2022-05-25",11755.33,11755.33,11755.33,11755.33,1045],["2022-05-26",11755.33,11755.33,11755.33,11755.33,0],["2022-05-27",11755.33,11755.33,11755.33,11755.33,0],["2022-05-30",11755.33,11755.33,11755.33,11755.33,0],["2022-05-31",11755.33,11755.33,11755.33,11755.33,0],["2022-06-01",11755.33,11755.33,11755.33,11755.33,0],["2022-06-02",11755.33,11755.33,11755.33,11755.33,0],["2022-06-03",11181.9,11253.58,11181.9,11181.9,2200],["2022-06-06",11181.9,11181.9,11181.9,11181.9,700],["2022-06-07",11181.9,11181.9,11181.9,11181.9,1100],["2022-06-08",11181.9,11396.94,11038.54,11396.94,4100],["2022-06-09",11110.22,11110.22,11110.22,11110.22,1000],["2022-06-10",11755.33,11755.33,11755.33,11755.33,100],["2022-06-13",11755.33,11755.33,11755.33,11755.33,0],["2022-06-14",11755.33,11755.33,11755.33,11755.33,0],["2022-06-15",11755.33,11755.33,11755.33,11755.33,0],["2022-06-16",11755.33,11755.33,11755.33,11755.33,0],["2022-06-17",11755.33,11755.33,11755.33,11755.33,0],["2022-06-20",11110.22,11110.22,11110.22,11110.22,100],["2022-06-21",11110.22,11110.22,11110.22,11110.22,500],["2022-06-22",11110.22,11110.22,11110.22,11110.22,0],["2022-06-23",11110.22,11110.22,11110.22,11110.22,0],["2022-06-24",11110.22,11110.22,11110.22,11110.22,100],["2022-06-27",11330.95,11330.95,11330.95,11330.95,400],["2022-06-28",11698.84,11698.84,11698.84,11698.84,100],["2022-06-29",11551.69,11551.69,11551.69,11551.69,200],["2022-06-30",11551.69,11551.69,11551.69,11551.69,0],["2022-07-01",11551.69,11551.69,11551.69,11551.69,0],["2022-07-04",11330.95,11625.27,11330.95,11330.95,400],["2022-07-05",11404.53,11404.53,11404.53,11404.53,0],["2022-07-06",11404.53,11404.53,11404.53,11404.53,0],["2022-07-07",11625.27,11625.27,11625.27,11625.27,100],["2022-07-08",11698.84,11698.84,11036.64,11036.64,1000],["2022-07-11",11036.64,11036.64,11036.64,11036.64,1300],["2022-07-12",11036.64,11036.64,11036.64,11036.64,500],["2022-07-13",11036.64,11036.64,11036.64,11036.64,100],["2022-07-14",11036.64,11036.64,11036.64,11036.64,0],["2022-07-15",11036.64,11036.64,11036.64,11036.64,0],["2022-07-18",11036.64,11036.64,11036.64,11036.64,0],["2022-07-19",11036.64,11036.64,11036.64,11036.64,0],["2022-07-20",11036.64,11036.64,11036.64,11036.64,0],["2022-07-21",11036.64,11036.64,11036.64,11036.64,0],["2022-07-22",11036.64,11036.64,11036.64,11036.64,0],["2022-07-25",11036.64,11036.64,11036.64,11036.64,0],["2022-07-26",11036.64,11036.64,11036.64,11036.64,0],["2022-07-27",10300.87,10300.87,10300.87,10300.87,100],["2022-07-28",10300.87,10300.87,10153.71,10300.87,1700],["2022-07-29",10227.29,10227.29,10227.29,10227.29,3255],["2022-08-01",10300.87,10300.87,10300.87,10300.87,500],["2022-08-02",10521.6,10595.18,10521.6,10595.18,300],["2022-08-03",10448.02,10448.02,10300.87,10300.87,400],["2022-08-04",10595.18,10595.18,10300.87,10300.87,700],["2022-08-05",10374.45,10374.45,10374.45,10374.45,0],["2022-08-08",10374.45,10374.45,10374.45,10374.45,0],["2022-08-09",10300.87,10300.87,10300.87,10300.87,100],["2022-08-10",10300.87,10300.87,10300.87,10300.87,0],["2022-08-11",10300.87,10300.87,10300.87,10300.87,0],["2022-08-12",10300.87,10300.87,10300.87,10300.87,0],["2022-08-15",10080.14,10300.87,10080.14,10300.87,1400],["2022-08-16",10300.87,10521.6,10300.87,10521.6,200],["2022-08-17",10595.18,10595.18,10595.18,10595.18,100],["2022-08-18",10595.18,10595.18,10595.18,10595.18,0],["2022-08-19",10595.18,10595.18,10595.18,10595.18,0],["2022-08-22",10595.18,10595.18,10595.18,10595.18,0],["2022-08-23",10595.18,10595.18,10595.18,10595.18,0],["2022-08-24",10521.6,10521.6,10521.6,10521.6,1600],["2022-08-25",10300.87,10300.87,10300.87,10300.87,100],["2022-08-26",10300.87,10300.87,10300.87,10300.87,0],["2022-08-29",10300.87,10300.87,10300.87,10300.87,0],["2022-08-30",10300.87,10300.87,10300.87,10300.87,0],["2022-08-31",10300.87,10300.87,10300.87,10300.87,0],["2022-09-05",10300.87,10300.87,10300.87,10300.87,0],["2022-09-06",10300.87,10300.87,10300.87,10300.87,0],["2022-09-07",10300.87,10300.87,10300.87,10300.87,0],["2022-09-08",10300.87,10300.87,10300.87,10300.87,0],["2022-09-09",10300.87,10300.87,10300.87,10300.87,0],["2022-09-12",10374.45,10374.45,10374.45,10374.45,100],["2022-09-13",10374.45,10374.45,10374.45,10374.45,0],["2022-09-14",10595.18,10595.18,10521.6,10521.6,600],["2022-09-15",10521.6,10521.6,10521.6,10521.6,0],["2022-09-16",10595.18,10595.18,10595.18,10595.18,100],["2022-09-19",10521.6,10521.6,10521.6,10521.6,100],["2022-09-20",10521.6,10521.6,10521.6,10521.6,0],["2022-09-21",10521.6,10521.6,10448.02,10448.02,1500],["2022-09-22",10521.6,10521.6,10521.6,10521.6,0],["2022-09-23",10521.6,10521.6,10521.6,10521.6,500],["2022-09-26",10448.02,10448.02,10448.02,10448.02,700],["2022-09-27",10448.02,10448.02,10448.02,10448.02,0],["2022-09-28",10448.02,10448.02,10448.02,10448.02,1600],["2022-09-29",10963.07,10963.07,10448.02,10448.02,400],["2022-09-30",10815.91,10815.91,10815.91,10815.91,0],["2022-10-03",10815.91,10815.91,10815.91,10815.91,0],["2022-10-04",10815.91,10815.91,10815.91,10815.91,0],["2022-10-05",10815.91,10815.91,10815.91,10815.91,0],["2022-10-06",10815.91,10815.91,10815.91,10815.91,0],["2022-10-07",10815.91,10815.91,10815.91,10815.91,0],["2022-10-10",10815.91,10815.91,10815.91,10815.91,0],["2022-10-11",10815.91,10815.91,10815.91,10815.91,0],["2022-10-12",10815.91,10815.91,10815.91,10815.91,0],["2022-10-13",10815.91,10815.91,10815.91,10815.91,0],["2022-10-14",10815.91,10815.91,10815.91,10815.91,0],["2022-10-17",10815.91,10815.91,10815.91,10815.91,0],["2022-10-18",10815.91,10815.91,10815.91,10815.91,0],["2022-10-19",10815.91,10815.91,10815.91,10815.91,0],["2022-10-20",10815.91,10815.91,10815.91,10815.91,0],["2022-10-21",10815.91,10815.91,10815.91,10815.91,0],["2022-10-24",10300.87,10300.87,10300.87,10300.87,100],["2022-10-25",10080.14,10080.14,10080.14,10080.14,2200],["2022-10-26",10080.14,10080.14,10080.14,10080.14,0],["2022-10-27",10080.14,10080.14,10080.14,10080.14,0],["2022-10-28",10080.14,10080.14,10080.14,10080.14,0],["2022-10-31",10080.14,10080.14,10080.14,10080.14,0],["2022-11-01",10080.14,10080.14,10080.14,10080.14,0],["2022-11-02",10080.14,10080.14,10080.14,10080.14,0],["2022-11-03",10080.14,10080.14,10080.14,10080.14,500],["2022-11-04",10080.14,10080.14,10080.14,10080.14,0],["2022-11-07",10080.14,10080.14,10080.14,10080.14,100],["2022-11-08",10080.14,10080.14,10080.14,10080.14,0],["2022-11-09",10080.14,10080.14,10080.14,10080.14,0],["2022-11-10",10080.14,10080.14,10080.14,10080.14,0],["2022-11-11",10080.14,10080.14,10080.14,10080.14,0],["2022-11-14",9417.94,9417.94,9417.94,9417.94,1300],["2022-11-15",9417.94,10815.91,9417.94,10815.91,1600],["2022-11-16",9491.51,9491.51,9491.51,9491.51,0],["2022-11-17",9491.51,9491.51,9491.51,9491.51,0],["2022-11-18",9491.51,9491.51,9491.51,9491.51,0],["2022-11-21",9491.51,9491.51,9491.51,9491.51,0],["2022-11-22",9417.94,9417.94,9417.94,9417.94,1200],["2022-11-23",9417.94,9417.94,9417.94,9417.94,0],["2022-11-24",9417.94,9417.94,9417.94,9417.94,0],["2022-11-25",9417.94,9417.94,9417.94,9417.94,0],["2022-11-28",9417.94,9417.94,9417.94,9417.94,0],["2022-11-29",9417.94,9417.94,9417.94,9417.94,0],["2022-11-30",9417.94,9417.94,9417.94,9417.94,0],["2022-12-01",9417.94,9417.94,9417.94,9417.94,0],["2022-12-02",9859.4,9859.4,9859.4,9859.4,300],["2022-12-05",9859.4,9859.4,9859.4,9859.4,0],["2022-12-06",9859.4,9859.4,9859.4,9859.4,0],["2022-12-07",9859.4,9859.4,9859.4,9859.4,0],["2022-12-08",9859.4,9859.4,9859.4,9859.4,0],["2022-12-09",9859.4,9859.4,9859.4,9859.4,0],["2022-12-12",9859.4,9859.4,9859.4,9859.4,0],["2022-12-13",8976.47,8976.47,8976.47,8976.47,100],["2022-12-14",8902.89,8902.89,8902.89,8902.89,200],["2022-12-15",8902.89,8902.89,8902.89,8902.89,0],["2022-12-16",8902.89,8902.89,8902.89,8902.89,0],["2022-12-19",10080.14,10153.71,10080.14,10153.71,300],["2022-12-20",10080.14,10080.14,10080.14,10080.14,0],["2022-12-21",10963.07,10963.07,10963.07,10963.07,100],["2022-12-22",10963.07,10963.07,10963.07,10963.07,400],["2022-12-23",10963.07,10963.07,10963.07,10963.07,0],["2022-12-26",10963.07,10963.07,10963.07,10963.07,0],["2022-12-27",10963.07,10963.07,10963.07,10963.07,0],["2022-12-28",10963.07,10963.07,10963.07,10963.07,0],["2022-12-29",10963.07,10963.07,10963.07,10963.07,0],["2022-12-30",11724.39,11724.39,11495.99,11495.99,200],["2023-01-03",11648.26,11648.26,11648.26,11648.26,0],["2023-01-04",11648.26,11648.26,11648.26,11648.26,0],["2023-01-05",11648.26,11648.26,11648.26,11648.26,0],["2023-01-06",10277.88,10277.88,10277.88,10277.88,400],["2023-01-09",9212.02,11648.26,9135.89,11648.26,1900],["2023-01-10",10125.61,10125.61,10125.61,10125.61,0],["2023-01-11",10125.61,10125.61,10125.61,10125.61,0],["2023-01-12",8679.09,8679.09,8679.09,8679.09,100],["2023-01-13",9973.35,9973.35,9973.35,9973.35,200],["2023-01-16",10354.01,10354.01,10354.01,10354.01,415],["2023-01-17",10354.01,10354.01,10354.01,10354.01,0],["2023-01-18",10354.01,10354.01,10354.01,10354.01,0],["2023-01-19",10354.01,10354.01,10354.01,10354.01,0],["2023-01-27",10354.01,10354.01,10354.01,10354.01,0],["2023-01-30",9364.29,9364.29,9364.29,9364.29,100],["2023-01-31",9364.29,9364.29,9364.29,9364.29,0],["2023-02-01",9364.29,9364.29,9364.29,9364.29,0],["2023-02-02",9364.29,9364.29,9364.29,9364.29,0],["2023-02-03",9897.21,9973.35,9897.21,9973.35,600],["2023-02-06",9897.21,9897.21,9897.21,9897.21,0],["2023-02-07",9897.21,9897.21,9897.21,9897.21,0],["2023-02-08",9897.21,9897.21,9897.21,9897.21,0],["2023-02-09",9897.21,9897.21,9897.21,9897.21,0],["2023-02-10",9897.21,9897.21,9897.21,9897.21,0],["2023-02-13",9897.21,9897.21,9897.21,9897.21,0],["2023-02-14",9592.68,9592.68,9592.68,9592.68,100],["2023-02-15",9668.82,9668.82,9668.82,9668.82,100],["2023-02-16",9668.82,9668.82,9668.82,9668.82,0],["2023-02-17",9668.82,9668.82,9668.82,9668.82,330],["2023-02-20",9897.21,10354.01,9897.21,10354.01,300],["2023-02-21",10201.74,10201.74,10201.74,10201.74,0],["2023-02-22",10201.74,10201.74,10201.74,10201.74,0],["2023-02-23",10201.74,10201.74,10201.74,10201.74,0],["2023-02-24",9897.21,9897.21,9897.21,9897.21,100],["2023-02-27",9973.35,9973.35,9897.21,9897.21,200],["2023-02-28",9973.35,9973.35,9973.35,9973.35,0],["2023-03-01",9973.35,9973.35,9973.35,9973.35,0],["2023-03-02",9973.35,9973.35,9973.35,9973.35,0],["2023-03-03",9973.35,9973.35,9973.35,9973.35,0],["2023-03-06",9973.35,9973.35,9973.35,9973.35,0],["2023-03-07",9973.35,9973.35,9973.35,9973.35,0],["2023-03-08",10049.48,10049.48,10049.48,10049.48,100],["2023-03-09",10049.48,10049.48,10049.48,10049.48,0],["2023-03-10",10049.48,10049.48,10049.48,10049.48,0],["2023-03-13",10049.48,10049.48,10049.48,10049.48,0],["2023-03-14",10277.88,10277.88,10277.88,10277.88,100],["2023-03-15",10354.01,10354.01,10354.01,10354.01,100],["2023-03-16",10354.01,10354.01,10354.01,10354.01,0],["2023-03-17",10354.01,10354.01,10354.01,10354.01,0],["2023-03-20",10430.14,10430.14,10430.14,10430.14,400],["2023-03-21",10430.14,10430.14,10430.14,10430.14,0],["2023-03-22",10049.48,10049.48,10049.48,10049.48,2000],["2023-03-23",10049.48,10049.48,10049.48,10049.48,0],["2023-03-24",8983.62,8983.62,8983.62,8983.62,100],["2023-03-27",8983.62,8983.62,8983.62,8983.62,0],["2023-03-28",8983.62,8983.62,8983.62,8983.62,0],["2023-03-29",9744.95,9897.21,9744.95,9897.21,200],["2023-03-30",10125.61,10125.61,10125.61,10125.61,100],["2023-03-31",8831.36,8831.36,8831.36,8831.36,100],["2023-04-03",9135.89,9135.89,9135.89,9135.89,100],["2023-04-04",9135.89,9135.89,9135.89,9135.89,0],["2023-04-05",10354.01,10354.01,10354.01,10354.01,100],["2023-04-06",8983.62,11648.26,8983.62,11648.26,500],["2023-04-07",9592.68,9592.68,9592.68,9592.68,0],["2023-04-10",10963.07,10963.07,10810.8,10810.8,1000],["2023-04-11",9364.29,11267.6,9364.29,11267.6,400],["2023-04-12",10810.8,10810.8,10810.8,10810.8,100],["2023-04-13",11800.52,11800.52,11800.52,11800.52,100],["2023-04-14",11800.52,11800.52,11800.52,11800.52,0],["2023-04-17",10125.61,10125.61,10125.61,10125.61,100],["2023-04-18",10125.61,10125.61,10125.61,10125.61,0],["2023-04-19",11419.86,11419.86,11419.86,11419.86,100],["2023-04-20",11419.86,11419.86,11419.86,11419.86,0],["2023-04-21",11419.86,11419.86,11419.86,11419.86,0],["2023-04-24",11419.86,11419.86,11419.86,11419.86,0],["2023-04-25",11419.86,11419.86,11419.86,11419.86,0],["2023-04-26",11419.86,11419.86,11419.86,11419.86,0],["2023-04-27",11419.86,11419.86,11419.86,11419.86,0],["2023-04-28",11419.86,11419.86,11419.86,11419.86,0],["2023-05-04",11419.86,11419.86,11419.86,11419.86,0],["2023-05-05",11419.86,11419.86,11419.86,11419.86,0],["2023-05-08",11419.86,11419.86,11419.86,11419.86,0],["2023-05-09",11419.86,11419.86,11419.86,11419.86,0],["2023-05-10",11267.6,11267.6,11267.6,11267.6,200],["2023-05-11",11419.86,11419.86,11419.86,11419.86,200],["2023-05-12",11419.86,11419.86,11419.86,11419.86,200],["2023-05-15",12028.92,12028.92,11419.86,11419.86,2500],["2023-05-16",11267.6,11267.6,11191.46,11267.6,1000],["2023-05-17",11267.6,11267.6,11267.6,11267.6,0],["2023-05-18",11267.6,11267.6,11267.6,11267.6,0],["2023-05-19",11267.6,11267.6,11267.6,11267.6,0],["2023-05-22",11267.6,11267.6,11267.6,11267.6,0],["2023-05-23",11267.6,11267.6,11267.6,11267.6,0],["2023-05-24",11952.79,11952.79,11952.79,11952.79,100],["2023-05-25",11876.66,11876.66,11876.66,11876.66,6500],["2023-05-26",11419.86,11419.86,11419.86,11419.86,100],["2023-05-29",11952.79,12028.92,11952.79,12028.92,400],["2023-05-30",11419.86,11419.86,11419.86,11419.86,100],["2023-05-31",11419.86,11419.86,11419.86,11419.86,0],["2023-06-01",11419.86,11419.86,11419.86,11419.86,0],["2023-06-02",11419.86,12028.92,11419.86,12028.92,300],["2023-06-05",11876.66,11876.66,11876.66,11876.66,200],["2023-06-06",11800.52,11800.52,11800.52,11800.52,100],["2023-06-07",11876.66,12028.92,11419.86,12028.92,700],["2023-06-08",11648.26,11648.26,11648.26,11648.26,0],["2023-06-09",11648.26,11648.26,11648.26,11648.26,0],["2023-06-12",11419.86,11800.52,11419.86,11800.52,600],["2023-06-13",11572.13,11572.13,11572.13,11572.13,200],["2023-06-14",11572.13,11572.13,11572.13,11572.13,0],["2023-06-15",12028.92,12028.92,12028.92,12028.92,100],["2023-06-16",11876.66,11876.66,11876.66,11876.66,1000],["2023-06-19",11876.66,11876.66,11876.66,11876.66,0],["2023-06-20",11876.66,11876.66,11876.66,11876.66,0],["2023-06-21",11876.66,11876.66,11876.66,11876.66,0],["2023-06-22",11876.66,11876.66,11876.66,11876.66,0],["2023-06-23",11876.66,12028.92,11876.66,12028.92,3800],["2023-06-26",11419.86,12028.92,11419.86,12028.92,700],["2023-06-27",11419.86,12028.92,11419.86,12028.92,200],["2023-06-28",12028.92,12181.19,12028.92,12181.19,600],["2023-06-29",11419.86,12028.92,11419.86,12028.92,200],["2023-06-30",11724.39,11724.39,11724.39,11724.39,0],["2023-07-03",11724.39,11724.39,11724.39,11724.39,0],["2023-07-04",11724.39,11724.39,11724.39,11724.39,0],["2023-07-05",11724.39,11724.39,11724.39,11724.39,0],["2023-07-06",11724.39,11724.39,11724.39,11724.39,200],["2023-07-07",11882.83,11882.83,11882.83,11882.83,200],["2023-07-10",11882.83,11882.83,11882.83,11882.83,0],["2023-07-11",11882.83,11882.83,10456.89,10456.89,500],["2023-07-12",10456.89,10456.89,10456.89,10456.89,100],["2023-07-13",10456.89,10456.89,10456.89,10456.89,0],["2023-07-14",10456.89,10456.89,10456.89,10456.89,0],["2023-07-17",11882.83,11882.83,11882.83,11882.83,1000],["2023-07-18",10456.89,11882.83,10456.89,11882.83,300],["2023-07-19",11407.52,11407.52,11090.64,11090.64,800],["2023-07-20",11882.83,11882.83,11882.83,11882.83,1000],["2023-07-21",11882.83,11882.83,11882.83,11882.83,0],["2023-07-24",10694.55,10694.55,10694.55,10694.55,100],["2023-07-25",11090.64,11090.64,11090.64,11090.64,100],["2023-07-26",11090.64,11090.64,11090.64,11090.64,0],["2023-07-27",11090.64,11090.64,11090.64,11090.64,0],["2023-07-28",11486.73,11882.83,11486.73,11882.83,400],["2023-07-31",10694.55,11882.83,10694.55,11882.83,200],["2023-08-01",11328.3,11328.3,11328.3,11328.3,0],["2023-08-02",10694.55,10694.55,10694.55,10694.55,100],["2023-08-03",11090.64,11090.64,11090.64,11090.64,500],["2023-08-04",11090.64,11090.64,11090.64,11090.64,0],["2023-08-07",11090.64,11090.64,11090.64,11090.64,0],["2023-08-08",11090.64,11090.64,11090.64,11090.64,0],["2023-08-09",11090.64,11090.64,11090.64,11090.64,0],["2023-08-10",11090.64,11090.64,11090.64,11090.64,0],["2023-08-11",11090.64,11090.64,11090.64,11090.64,0],["2023-08-14",11090.64,11090.64,11090.64,11090.64,200],["2023-08-15",11882.83,11882.83,11882.83,11882.83,100],["2023-08-16",11169.86,11169.86,11169.86,11169.86,200],["2023-08-17",10694.55,10694.55,10694.55,10694.55,100],["2023-08-18",10694.55,10694.55,10694.55,10694.55,0],["2023-08-21",10694.55,10694.55,10694.55,10694.55,0],["2023-08-22",10694.55,10694.55,10694.55,10694.55,0],["2023-08-23",10694.55,10694.55,10694.55,10694.55,0],["2023-08-24",10694.55,10694.55,10694.55,10694.55,0],["2023-08-25",10694.55,10694.55,10694.55,10694.55,0],["2023-08-28",11645.17,11645.17,11645.17,11645.17,100],["2023-08-29",10773.76,10773.76,10773.76,10773.76,300],["2023-08-30",10773.76,10773.76,10773.76,10773.76,205],["2023-08-31",10773.76,10773.76,10773.76,10773.76,0],["2023-09-05",10932.2,10932.2,10932.2,10932.2,100],["2023-09-06",10932.2,10932.2,10932.2,10932.2,500],["2023-09-07",10932.2,11090.64,10536.11,11090.64,5500],["2023-09-08",10694.55,10694.55,10694.55,10694.55,0],["2023-09-11",10694.55,10694.55,10694.55,10694.55,0],["2023-09-12",10694.55,10694.55,10694.55,10694.55,1400],["2023-09-13",10694.55,10694.55,10694.55,10694.55,0],["2023-09-14",10694.55,10694.55,10694.55,10694.55,0],["2023-09-15",10694.55,10694.55,10694.55,10694.55,0],["2023-09-18",10694.55,10694.55,10694.55,10694.55,0],["2023-09-19",10852.98,10852.98,10852.98,10852.98,200],["2023-09-20",10852.98,10852.98,10852.98,10852.98,0],["2023-09-21",10694.55,10694.55,10536.11,10615.33,2400],["2023-09-22",10615.33,10615.33,10536.11,10536.11,600],["2023-09-25",10615.33,10615.33,10615.33,10615.33,600],["2023-09-26",10536.11,10615.33,10536.11,10536.11,1200],["2023-09-27",10615.33,10615.33,10615.33,10615.33,0],["2023-09-28",10615.33,10615.33,10615.33,10615.33,0],["2023-09-29",10615.33,10615.33,10615.33,10615.33,4000],["2023-10-02",10456.89,10615.33,10456.89,10615.33,700],["2023-10-03",10615.33,10615.33,10615.33,10615.33,4000],["2023-10-04",10694.55,10694.55,10694.55,10694.55,100],["2023-10-05",10694.55,10694.55,10694.55,10694.55,900],["2023-10-06",10773.76,10773.76,10694.55,10694.55,4600],["2023-10-09",10694.55,10773.76,10694.55,10773.76,500],["2023-10-10",10694.55,10694.55,10694.55,10694.55,0],["2023-10-11",10694.55,10694.55,10694.55,10694.55,300],["2023-10-12",10694.55,10694.55,10694.55,10694.55,0],["2023-10-13",10536.11,10536.11,10536.11,10536.11,200],["2023-10-16",10536.11,10536.11,10536.11,10536.11,2500],["2023-10-17",10536.11,10536.11,10536.11,10536.11,0],["2023-10-18",10536.11,10536.11,10536.11,10536.11,0],["2023-10-19",10536.11,10536.11,10536.11,10536.11,0],["2023-10-20",10536.11,10536.11,10536.11,10536.11,0],["2023-10-23",9902.36,9902.36,9902.36,9902.36,100],["2023-10-24",10298.45,10298.45,10298.45,10298.45,4500],["2023-10-25",10140.01,10298.45,10140.01,10298.45,400],["2023-10-26",10298.45,10298.45,10298.45,10298.45,1400],["2023-10-27",10298.45,10298.45,10298.45,10298.45,0],["2023-10-30",10298.45,10298.45,10298.45,10298.45,700],["2023-10-31",10298.45,10298.45,10298.45,10298.45,0],["2023-11-01",10298.45,10298.45,10298.45,10298.45,500],["2023-11-02",10456.89,11011.42,10456.89,11011.42,200],["2023-11-03",9902.36,10456.89,9902.36,10298.45,1000],["2023-11-06",11011.42,11090.64,11011.42,11090.64,700],["2023-11-07",11090.64,11090.64,11090.64,11090.64,0],["2023-11-08",10298.45,10298.45,10298.45,10298.45,100],["2023-11-09",10298.45,10298.45,10298.45,10298.45,0],["2023-11-10",10298.45,10298.45,10298.45,10298.45,0],["2023-11-13",10377.67,10377.67,10377.67,10377.67,100],["2023-11-14",10377.67,10377.67,10377.67,10377.67,100],["2023-11-15",10377.67,10377.67,10377.67,10377.67,0],["2023-11-16",10377.67,10377.67,10377.67,10377.67,0],["2023-11-17",10377.67,10377.67,10377.67,10377.67,0],["2023-11-20",10377.67,10377.67,10377.67,10377.67,0],["2023-11-21",10377.67,10377.67,10377.67,10377.67,0],["2023-11-22",10377.67,10377.67,10377.67,10377.67,0],["2023-11-23",10377.67,10377.67,10377.67,10377.67,0],["2023-11-24",10377.67,10377.67,10377.67,10377.67,0],["2023-11-27",10456.89,10456.89,10377.67,10377.67,500],["2023-11-28",10456.89,10456.89,10456.89,10456.89,200],["2023-11-29",10456.89,10456.89,10456.89,10456.89,0],["2023-11-30",10456.89,10456.89,10456.89,10456.89,0],["2023-12-01",10456.89,10456.89,10456.89,10456.89,400],["2023-12-04",10456.89,10456.89,10456.89,10456.89,0],["2023-12-05",10456.89,10456.89,10456.89,10456.89,0],["2023-12-06",10536.11,10536.11,10536.11,10536.11,800],["2023-12-07",10536.11,10536.11,10298.45,10456.89,3300],["2023-12-08",10456.89,10456.89,10456.89,10456.89,0],["2023-12-11",10456.89,10456.89,10456.89,10456.89,0],["2023-12-12",10456.89,10456.89,10456.89,10456.89,0],["2023-12-13",10456.89,10456.89,10456.89,10456.89,0],["2023-12-14",10536.11,10694.55,10536.11,10694.55,300],["2023-12-15",10694.55,10694.55,10694.55,10694.55,600],["2023-12-18",10773.76,11090.64,10694.55,11090.64,4500],["2023-12-19",10932.2,10932.2,10932.2,10932.2,0],["2023-12-20",10694.55,10694.55,10694.55,10694.55,100],["2023-12-21",10694.55,10694.55,10694.55,10694.55,0],["2023-12-22",11090.64,11090.64,10932.2,10932.2,400],["2023-12-25",10932.2,10932.2,10932.2,10932.2,4500],["2023-12-26",10932.2,10932.2,10932.2,10932.2,500],["2023-12-27",10932.2,10932.2,10932.2,10932.2,400],["2023-12-28",11343.19,11343.19,11260.99,11343.19,6400],["2023-12-29",11014.4,11178.79,11014.4,11178.79,3400],["2024-01-02",11178.79,11178.79,11178.79,11178.79,200],["2024-01-03",10932.2,11014.4,10932.2,11014.4,3000],["2024-01-04",11014.4,11014.4,11014.4,11014.4,7500],["2024-01-05",11014.4,11014.4,11014.4,11014.4,1200],["2024-01-08",11260.99,11260.99,11260.99,11260.99,500],["2024-01-09",11260.99,11260.99,11178.79,11178.79,1600],["2024-01-10",11260.99,11260.99,11096.6,11178.79,2300],["2024-01-11",11260.99,11260.99,11014.4,11096.6,2400],["2024-01-12",10932.2,10932.2,10850.01,10932.2,4100],["2024-01-15",11343.19,11343.19,11260.99,11260.99,3700],["2024-01-16",11343.19,11343.19,11343.19,11343.19,0],["2024-01-17",11343.19,11343.19,11343.19,11343.19,500],["2024-01-18",11343.19,11425.38,11343.19,11425.38,2200],["2024-01-19",11343.19,11343.19,11343.19,11343.19,800],["2024-01-22",11671.98,11671.98,11343.19,11343.19,1600],["2024-01-23",11343.19,11343.19,11178.79,11260.99,4350],["2024-01-24",11343.19,11343.19,11343.19,11343.19,100],["2024-01-25",11343.19,11343.19,11343.19,11343.19,100],["2024-01-26",11343.19,11343.19,11343.19,11343.19,100],["2024-01-29",11671.98,11671.98,11671.98,11671.98,200],["2024-01-30",11671.98,11671.98,11671.98,11671.98,0],["2024-01-31",11671.98,11671.98,11671.98,11671.98,0],["2024-02-01",11671.98,11671.98,11671.98,11671.98,0],["2024-02-02",11671.98,11671.98,11671.98,11671.98,0],["2024-02-05",11671.98,11671.98,11671.98,11671.98,0],["2024-02-06",11260.99,11589.78,11260.99,11589.78,9400],["2024-02-07",11178.79,11260.99,11178.79,11260.99,700],["2024-02-15",11507.58,11507.58,11343.19,11507.58,1000],["2024-02-16",11671.98,11671.98,11671.98,11671.98,100],["2024-02-19",11671.98,11671.98,11671.98,11671.98,1000],["2024-02-20",11671.98,11754.17,11671.98,11754.17,900],["2024-02-21",11754.17,11754.17,11671.98,11671.98,1400],["2024-02-22",11754.17,11754.17,11754.17,11754.17,100],["2024-02-23",11754.17,11836.37,11754.17,11836.37,2100],["2024-02-26",11836.37,11918.57,11836.37,11918.57,1100],["2024-02-27",11918.57,11918.57,11918.57,11918.57,500],["2024-02-28",11918.57,11918.57,11507.58,11836.37,1700],["2024-02-29",11918.57,11918.57,11918.57,11918.57,100],["2024-03-01",12000.76,12165.16,12000.76,12165.16,800],["2024-03-04",11918.57,11918.57,11918.57,11918.57,6700],["2024-03-05",11918.57,11918.57,11918.57,11918.57,0],["2024-03-06",11918.57,11918.57,11836.37,11918.57,1100],["2024-03-07",11918.57,11918.57,11918.57,11918.57,300],["2024-03-08",11918.57,11918.57,11918.57,11918.57,0],["2024-03-11",11918.57,11918.57,11918.57,11918.57,0],["2024-03-12",12082.96,12082.96,12082.96,12082.96,100],["2024-03-13",12082.96,12082.96,12082.96,12082.96,700],["2024-03-14",12082.96,12082.96,12082.96,12082.96,200],["2024-03-15",12082.96,12082.96,12082.96,12082.96,200],["2024-03-18",12082.96,12082.96,12082.96,12082.96,0],["2024-03-19",10274.63,12000.76,10274.63,12000.76,200],["2024-03-20",11918.57,11918.57,11918.57,11918.57,3600],["2024-03-21",12247.35,12247.35,12165.16,12165.16,200],["2024-03-22",12247.35,12247.35,12247.35,12247.35,0],["2024-03-25",12329.55,12329.55,12329.55,12329.55,300],["2024-03-26",12329.55,12329.55,12329.55,12329.55,500],["2024-03-27",12329.55,12329.55,12329.55,12329.55,0],["2024-03-28",12329.55,12329.55,12329.55,12329.55,0],["2024-03-29",12411.75,12411.75,12411.75,12411.75,100],["2024-04-01",12493.95,12493.95,12493.95,12493.95,100],["2024-04-02",12493.95,12493.95,12493.95,12493.95,0],["2024-04-03",11507.58,11507.58,11507.58,11507.58,100],["2024-04-04",12000.76,12000.76,12000.76,12000.76,1500],["2024-04-05",12411.75,12411.75,12411.75,12411.75,100],["2024-04-08",12493.95,12493.95,12493.95,12493.95,200],["2024-04-09",12493.95,12576.14,12493.95,12576.14,400],["2024-04-10",12576.14,12740.54,12576.14,12576.14,5200],["2024-04-11",12576.14,12576.14,12576.14,12576.14,0],["2024-04-12",12329.55,12329.55,12329.55,12329.55,100],["2024-04-15",12576.14,12576.14,12329.55,12329.55,2700],["2024-04-16",12411.75,12411.75,12411.75,12411.75,1400],["2024-04-17",11096.6,11589.78,11096.6,11589.78,600],["2024-04-19",11507.58,11507.58,11507.58,11507.58,3000],["2024-04-22",11507.58,11507.58,11507.58,11507.58,0],["2024-04-23",12082.96,12082.96,12082.96,12082.96,100],["2024-04-24",12082.96,12082.96,12082.96,12082.96,0],["2024-04-25",12329.55,12329.55,12082.96,12082.96,300],["2024-04-26",12165.16,12165.16,12165.16,12165.16,0],["2024-05-02",10356.82,10356.82,10356.82,10356.82,100],["2024-05-03",10356.82,10356.82,10356.82,10356.82,0],["2024-05-06",11836.37,11836.37,11836.37,11836.37,400],["2024-05-07",12329.55,12329.55,12329.55,12329.55,200],["2024-05-08",12329.55,12329.55,12329.55,12329.55,0],["2024-05-09",10932.2,12329.55,10932.2,12329.55,1600],["2024-05-10",12329.55,12329.55,12329.55,12329.55,200],["2024-05-13",12329.55,12329.55,12329.55,12329.55,0],["2024-05-14",12329.55,12740.54,12329.55,12740.54,8100],["2024-05-15",12411.75,12411.75,12411.75,12411.75,3570],["2024-05-16",12411.75,12740.54,12411.75,12740.54,700],["2024-05-17",12740.54,12740.54,12740.54,12740.54,500],["2024-05-20",12740.54,12740.54,12740.54,12740.54,200],["2024-05-21",12740.54,12740.54,12740.54,12740.54,800],["2024-05-22",12987.13,13644.7,12987.13,13233.72,8300],["2024-05-23",13315.92,13315.92,13151.52,13151.52,500],["2024-05-24",13315.92,13398.11,13315.92,13398.11,1500],["2024-05-27",12987.13,12987.13,12987.13,12987.13,500],["2024-05-28",12987.13,12987.13,12987.13,12987.13,200],["2024-05-29",12987.13,12987.13,12987.13,12987.13,0],["2024-05-30",13398.11,13398.11,13398.11,13398.11,2800],["2024-05-31",13398.11,13398.11,13398.11,13398.11,0],["2024-06-03",13398.11,13398.11,13398.11,13398.11,1500],["2024-06-04",13398.11,13398.11,13398.11,13398.11,1500],["2024-06-05",13398.11,13398.11,13398.11,13398.11,400],["2024-06-06",13398.11,13398.11,13398.11,13398.11,0],["2024-06-07",13398.11,13398.11,13398.11,13398.11,1000],["2024-06-10",12822.73,13398.11,12822.73,13398.11,300],["2024-06-11",13562.51,13562.51,13562.51,13562.51,200],["2024-06-12",13398.11,13398.11,13398.11,13398.11,200],["2024-06-13",13398.11,13398.11,13398.11,13398.11,0],["2024-06-14",13644.7,13644.7,13644.7,13644.7,2400],["2024-06-17",13398.11,13644.7,13398.11,13644.7,500],["2024-06-18",13562.51,13562.51,13562.51,13562.51,0],["2024-06-19",13562.51,13562.51,13562.51,13562.51,0],["2024-06-20",13398.11,13562.51,13398.11,13562.51,500],["2024-06-21",13562.51,13562.51,13562.51,13562.51,1500],["2024-06-24",13726.9,13726.9,13726.9,13726.9,1100],["2024-06-25",13644.7,13726.9,13644.7,13726.9,600],["2024-06-26",13644.7,13644.7,13644.7,13644.7,0],["2024-06-27",13644.7,13644.7,13644.7,13644.7,0],["2024-06-28",13973.49,13973.49,13973.49,13973.49,500],["2024-07-01",13973.49,13973.49,13973.49,13973.49,0],["2024-07-02",13973.49,13973.49,13973.49,13973.49,0],["2024-07-03",13973.49,14055.69,13973.49,13973.49,1400],["2024-07-04",13973.49,13973.49,13973.49,13973.49,0],["2024-07-05",13973.49,13973.49,13973.49,13973.49,800],["2024-07-08",13151.52,13151.52,13151.52,13151.52,100],["2024-07-09",13973.49,13973.49,13973.49,13973.49,200],["2024-07-10",14795.46,14795.46,14631.07,14795.46,2395],["2024-07-11",13973.49,14795.46,13973.49,14795.46,600],["2024-07-12",13151.52,14795.46,13151.52,14795.46,500],["2024-07-15",13696.26,14980.28,13696.26,14980.28,600],["2024-07-16",14723.48,14723.48,14723.48,14723.48,0],["2024-07-17",14723.48,14723.48,14723.48,14723.48,500],["2024-07-18",13696.26,14552.28,13696.26,14552.28,300],["2024-07-19",14209.87,14552.28,14209.87,14552.28,300],["2024-07-22",14209.87,14552.28,14209.87,14552.28,800],["2024-07-23",14209.87,14466.67,14209.87,14466.67,200],["2024-07-24",14381.07,14381.07,14381.07,14381.07,0],["2024-07-25",14381.07,14381.07,14381.07,14381.07,0],["2024-07-26",14381.07,14381.07,14381.07,14381.07,0],["2024-07-29",14381.07,14381.07,14381.07,14381.07,0],["2024-07-30",14295.47,14295.47,14209.87,14209.87,200],["2024-07-31",14381.07,14552.28,14381.07,14552.28,1200],["2024-08-01",14381.07,14381.07,14381.07,14381.07,5100],["2024-08-02",14381.07,14381.07,14381.07,14381.07,0],["2024-08-05",14381.07,14552.28,14381.07,14552.28,500],["2024-08-06",14381.07,14381.07,14381.07,14381.07,200],["2024-08-07",14381.07,14381.07,14381.07,14381.07,100],["2024-08-08",14381.07,14381.07,14381.07,14381.07,700],["2024-08-09",14552.28,14552.28,14552.28,14552.28,200],["2024-08-12",14466.67,14466.67,14466.67,14466.67,600],["2024-08-13",14552.28,14552.28,14552.28,14552.28,100],["2024-08-14",14381.07,14381.07,14381.07,14381.07,300],["2024-08-15",14552.28,14552.28,14552.28,14552.28,200],["2024-08-16",14552.28,14552.28,14552.28,14552.28,0],["2024-08-19",14552.28,14552.28,14381.07,14381.07,600],["2024-08-20",14552.28,14552.28,14552.28,14552.28,1800],["2024-08-21",14552.28,14552.28,14381.07,14552.28,3100],["2024-08-22",14381.07,14552.28,14381.07,14466.67,4300],["2024-08-23",14466.67,14466.67,14381.07,14466.67,8700],["2024-08-26",14466.67,14466.67,14466.67,14466.67,0],["2024-08-27",14552.28,14552.28,14552.28,14552.28,200],["2024-08-28",14552.28,14552.28,14552.28,14552.28,0],["2024-08-29",14723.48,14723.48,14723.48,14723.48,200],["2024-08-30",14637.88,14723.48,14637.88,14723.48,300],["2024-09-04",14980.28,14980.28,14894.68,14894.68,900],["2024-09-05",15065.89,15151.49,15065.89,15151.49,300],["2024-09-06",15237.09,15237.09,15237.09,15237.09,1100],["2024-09-09",15237.09,15237.09,15237.09,15237.09,0],["2024-09-10",15322.69,15322.69,15322.69,15322.69,800],["2024-09-11",13353.85,13353.85,13353.85,13353.85,3100],["2024-09-12",13353.85,13353.85,13353.85,13353.85,2300],["2024-09-13",15322.69,15322.69,14980.28,14980.28,200],["2024-09-16",15151.49,15151.49,15151.49,15151.49,600],["2024-09-17",15322.69,15408.29,15322.69,15408.29,2400],["2024-09-18",15408.29,15408.29,15408.29,15408.29,1800],["2024-09-19",15408.29,15408.29,15408.29,15408.29,900],["2024-09-20",15065.89,15408.29,15065.89,15408.29,700],["2024-09-23",14894.68,14980.28,14552.28,14980.28,3600],["2024-09-24",14637.88,14637.88,14637.88,14637.88,1000],["2024-09-25",15322.69,15408.29,15237.09,15237.09,5700],["2024-09-26",15408.29,15408.29,15408.29,15408.29,0],["2024-09-27",15237.09,15237.09,15065.89,15065.89,600],["2024-09-30",15237.09,15665.1,15237.09,15665.1,400],["2024-10-01",15408.29,15408.29,15408.29,15408.29,1100],["2024-10-02",15408.29,15408.29,15408.29,15408.29,200],["2024-10-03",15322.69,15408.29,15322.69,15408.29,500],["2024-10-04",15322.69,15408.29,15322.69,15322.69,900],["2024-10-07",15408.29,15408.29,15408.29,15408.29,200],["2024-10-08",15322.69,15322.69,15322.69,15322.69,600],["2024-10-09",15322.69,15322.69,15322.69,15322.69,200],["2024-10-10",15322.69,15322.69,15322.69,15322.69,0],["2024-10-11",15322.69,15322.69,15237.09,15322.69,400],["2024-10-14",15322.69,15322.69,15322.69,15322.69,100],["2024-10-15",15408.29,15408.29,15322.69,15322.69,300],["2024-10-16",15322.69,15322.69,15322.69,15322.69,0],["2024-10-17",15237.09,15237.09,15237.09,15237.09,100],["2024-10-18",15237.09,15237.09,15237.09,15237.09,0],["2024-10-21",15408.29,15408.29,15408.29,15408.29,100],["2024-10-22",15408.29,15408.29,15408.29,15408.29,0],["2024-10-23",15408.29,15408.29,15408.29,15408.29,100],["2024-10-24",15408.29,15408.29,15408.29,15408.29,0],["2024-10-25",15322.69,15322.69,15322.69,15322.69,600],["2024-10-28",15322.69,15322.69,15322.69,15322.69,100],["2024-10-29",15322.69,15322.69,15322.69,15322.69,200],["2024-10-30",15322.69,15408.29,15322.69,15408.29,300],["2024-10-31",15322.69,15322.69,15322.69,15322.69,0],["2024-11-01",15322.69,15322.69,15237.09,15237.09,2500],["2024-11-04",15237.09,15237.09,15237.09,15237.09,700],["2024-11-05",14723.48,14723.48,14723.48,14723.48,200],["2024-11-06",14723.48,14723.48,14723.48,14723.48,0],["2024-11-07",14894.68,14894.68,14894.68,14894.68,100],["2024-11-08",15322.69,15408.29,15322.69,15408.29,600],["2024-11-11",15408.29,15408.29,15408.29,15408.29,0],["2024-11-12",15237.09,15237.09,15237.09,15237.09,500],["2024-11-13",15322.69,15322.69,15322.69,15322.69,200],["2024-11-14",15322.69,15322.69,15322.69,15322.69,1000],["2024-11-15",15322.69,15322.69,15322.69,15322.69,400],["2024-11-18",15237.09,15237.09,15237.09,15237.09,2000],["2024-11-19",14980.28,15151.49,14980.28,15151.49,1200],["2024-11-20",15065.89,15151.49,15065.89,15151.49,1100],["2024-11-21",15065.89,15065.89,15065.89,15065.89,0],["2024-11-22",15151.49,15151.49,15151.49,15151.49,100],["2024-11-25",15151.49,15237.09,15151.49,15237.09,1200],["2024-11-26",15151.49,15151.49,15151.49,15151.49,0],["2024-11-27",15151.49,15151.49,15151.49,15151.49,0],["2024-11-28",15237.09,15237.09,15237.09,15237.09,300],["2024-11-29",14723.48,15237.09,14723.48,15237.09,2400],["2024-12-02",15408.29,15408.29,15408.29,15408.29,300],["2024-12-03",15322.69,15322.69,15322.69,15322.69,200],["2024-12-04",16949.12,16949.12,16949.12,16949.12,100],["2024-12-05",14637.88,14637.88,14637.88,14637.88,100],["2024-12-06",15237.09,15237.09,15065.89,15065.89,300],["2024-12-09",15065.89,15065.89,15065.89,15065.89,200],["2024-12-10",15065.89,15065.89,15065.89,15065.89,0],["2024-12-11",15065.89,15065.89,15065.89,15065.89,0],["2024-12-12",15065.89,15065.89,15065.89,15065.89,0],["2024-12-13",15065.89,15065.89,15065.89,15065.89,0],["2024-12-16",15579.49,15579.49,15579.49,15579.49,200],["2024-12-17",15579.49,15579.49,15579.49,15579.49,0],["2024-12-18",15836.3,15836.3,15579.49,15579.49,700],["2024-12-19",15493.89,15836.3,15493.89,15836.3,11200],["2024-12-20",15921.9,15921.9,15665.1,15665.1,10100],["2024-12-23",15665.1,15665.1,15665.1,15665.1,0],["2024-12-24",15836.3,15836.3,15836.3,15836.3,800],["2024-12-25",15836.3,15836.3,15836.3,15836.3,0],["2024-12-26",15836.3,15836.3,15836.3,15836.3,0],["2024-12-27",15836.3,15836.3,15836.3,15836.3,0],["2024-12-30",15836.3,15836.3,15836.3,15836.3,0],["2024-12-31",15836.3,15836.3,15836.3,15836.3,0],["2025-01-02",15836.3,15836.3,15836.3,15836.3,0],["2025-01-03",15836.3,15836.3,15493.89,15836.3,1400],["2025-01-06",16264.31,16264.31,15836.3,15836.3,1700],["2025-01-07",15836.3,15836.3,15836.3,15836.3,0],["2025-01-08",15836.3,15836.3,15836.3,15836.3,0],["2025-01-09",15836.3,15836.3,15836.3,15836.3,0],["2025-01-10",15836.3,15836.3,15836.3,15836.3,0],["2025-01-13",15836.3,15836.3,15836.3,15836.3,0],["2025-01-14",16012.26,16012.26,16012.26,16012.26,100],["2025-01-15",16012.26,16012.26,16012.26,16012.26,0],["2025-01-16",16012.26,16012.26,16012.26,16012.26,0],["2025-01-17",16012.26,16012.26,16012.26,16012.26,0],["2025-01-20",16012.26,16012.26,16012.26,16012.26,0],["2025-01-21",16012.26,16012.26,16012.26,16012.26,0],["2025-01-22",17595.89,17595.89,17595.89,17595.89,200],["2025-01-23",15308.42,16452.16,15308.42,16364.18,300],["2025-01-24",16364.18,16364.18,16364.18,16364.18,1000],["2025-02-03",16364.18,16364.18,16364.18,16364.18,0],["2025-02-04",16452.16,16452.16,16452.16,16452.16,100],["2025-02-05",16716.09,16716.09,16716.09,16716.09,800],["2025-02-06",16716.09,16804.07,16716.09,16804.07,300],["2025-02-07",16716.09,16716.09,16364.18,16364.18,200],["2025-02-10",16540.14,16540.14,16540.14,16540.14,0],["2025-02-11",16716.09,16716.09,16716.09,16716.09,600],["2025-02-12",16628.11,16628.11,16628.11,16628.11,100],["2025-02-13",16628.11,16628.11,16628.11,16628.11,0],["2025-02-14",16628.11,16628.11,16628.11,16628.11,0],["2025-02-17",16628.11,16628.11,16628.11,16628.11,100],["2025-02-18",16716.09,16716.09,16716.09,16716.09,100],["2025-02-19",16804.07,16804.07,16804.07,16804.07,100],["2025-02-20",16804.07,16804.07,16804.07,16804.07,0],["2025-02-21",16804.07,16804.07,16804.07,16804.07,0],["2025-02-24",16804.07,16804.07,16804.07,16804.07,0],["2025-02-25",17155.99,17419.93,17155.99,17419.93,900],["2025-02-26",17155.99,17595.89,17155.99,17595.89,1100],["2025-02-27",17419.93,17419.93,17419.93,17419.93,200],["2025-02-28",17419.93,17419.93,17419.93,17419.93,0],["2025-03-03",17419.93,17419.93,17419.93,17419.93,200],["2025-03-04",17419.93,17419.93,17419.93,17419.93,100],["2025-03-05",16452.16,16452.16,16452.16,16452.16,100],["2025-03-06",16452.16,16452.16,16452.16,16452.16,0],["2025-03-07",16452.16,16452.16,16452.16,16452.16,0],["2025-03-10",16452.16,16452.16,16452.16,16452.16,0],["2025-03-11",16452.16,16452.16,16452.16,16452.16,0],["2025-03-12",17155.99,17155.99,17155.99,17155.99,100],["2025-03-13",17155.99,17155.99,17155.99,17155.99,100],["2025-03-14",17155.99,17155.99,17155.99,17155.99,200],["2025-03-17",16980.03,16980.03,16980.03,16980.03,300],["2025-03-18",17155.99,17155.99,17155.99,17155.99,100],["2025-03-19",17155.99,17155.99,17155.99,17155.99,100],["2025-03-20",17155.99,17155.99,17155.99,17155.99,200],["2025-03-21",17155.99,17155.99,17155.99,17155.99,0],["2025-03-24",17155.99,17155.99,17155.99,17155.99,2100],["2025-03-25",16276.2,16716.09,15836.3,16716.09,4900],["2025-03-26",16012.26,16012.26,16012.26,16012.26,0],["2025-03-27",16012.26,16012.26,16012.26,16012.26,0],["2025-03-28",16540.14,16716.09,16540.14,16716.09,200],["2025-03-31",16892.05,16892.05,16716.09,16716.09,700],["2025-04-01",16716.09,16716.09,16716.09,16716.09,500],["2025-04-02",16716.09,16716.09,16716.09,16716.09,1000],["2025-04-03",16364.18,16364.18,15396.4,15396.4,700],["2025-04-04",14956.51,15396.4,14076.71,15396.4,11600],["2025-04-08",15396.4,15396.4,15396.4,15396.4,100],["2025-04-09",15396.4,15396.4,14604.59,14604.59,1300],["2025-04-10",15396.4,16012.26,15396.4,16012.26,2100],["2025-04-11",15836.3,16628.11,15836.3,16276.2,3000],["2025-04-14",16276.2,16276.2,16276.2,16276.2,600],["2025-04-15",16276.2,16276.2,16276.2,16276.2,100],["2025-04-16",16276.2,16276.2,16276.2,16276.2,0],["2025-04-17",16012.26,16188.22,16012.26,16188.22,300],["2025-04-18",16100.24,16100.24,16100.24,16100.24,0],["2025-04-21",16276.2,16276.2,16276.2,16276.2,100],["2025-04-22",15836.3,15836.3,15484.38,15484.38,1500],["2025-04-23",16276.2,16364.18,16276.2,16364.18,1000],["2025-04-24",16276.2,16276.2,16276.2,16276.2,400],["2025-04-25",16276.2,16276.2,15836.3,15836.3,5100],["2025-04-28",15924.28,15924.28,15924.28,15924.28,0],["2025-04-29",16276.2,16276.2,16276.2,16276.2,200],["2025-05-05",16276.2,16628.11,16276.2,16628.11,2500],["2025-05-06",16452.16,16452.16,16452.16,16452.16,0],["2025-05-07",16276.2,16276.2,16276.2,16276.2,100],["2025-05-08",16276.2,16276.2,16276.2,16276.2,0],["2025-05-09",16276.2,16276.2,16276.2,16276.2,0],["2025-05-12",16276.2,16276.2,16276.2,16276.2,1200],["2025-05-13",16540.14,16540.14,16540.14,16540.14,100],["2025-05-14",16540.14,16540.14,16540.14,16540.14,100],["2025-05-15",16452.16,16452.16,16452.16,16452.16,100],["2025-05-16",16452.16,16452.16,16452.16,16452.16,500],["2025-05-19",16452.16,16452.16,16452.16,16452.16,0],["2025-05-20",16452.16,16452.16,16452.16,16452.16,0],["2025-05-21",16452.16,16452.16,16452.16,16452.16,0],["2025-05-22",16452.16,16452.16,16452.16,16452.16,0],["2025-05-23",16452.16,16452.16,16452.16,16452.16,0],["2025-05-26",16452.16,16452.16,16452.16,16452.16,0],["2025-05-27",16364.18,16364.18,16364.18,16364.18,1000],["2025-05-28",16100.24,16100.24,16100.24,16100.24,500],["2025-05-29",16100.24,16100.24,16100.24,16100.24,500],["2025-05-30",16012.26,16100.24,16012.26,16100.24,1000],["2025-06-02",16100.24,16100.24,16100.24,16100.24,1100],["2025-06-03",16276.2,16276.2,16276.2,16276.2,100],["2025-06-04",15924.28,16452.16,15396.4,16452.16,1400],["2025-06-05",16276.2,16276.2,16276.2,16276.2,100],["2025-06-06",16276.2,16276.2,16276.2,16276.2,1600],["2025-06-09",16276.2,16276.2,16276.2,16276.2,400],["2025-06-10",16276.2,16276.2,16276.2,16276.2,0],["2025-06-11",16276.2,16276.2,16276.2,16276.2,200],["2025-06-12",16276.2,16276.2,16188.22,16276.2,2300],["2025-06-13",16276.2,16276.2,16276.2,16276.2,0],["2025-06-16",16276.2,16276.2,16276.2,16276.2,6600],["2025-06-17",16276.2,16276.2,16276.2,16276.2,100],["2025-06-18",16276.2,16276.2,16276.2,16276.2,0],["2025-06-19",16276.2,16276.2,16276.2,16276.2,5100],["2025-06-20",15836.3,15836.3,15836.3,15836.3,300],["2025-06-23",15836.3,16276.2,15660.34,16276.2,8600],["2025-06-24",15836.3,15836.3,15572.36,15572.36,6200],["2025-06-25",16100.24,16100.24,16100.24,16100.24,5100],["2025-06-26",16100.24,16100.24,16100.24,16100.24,100],["2025-06-27",16100.24,16100.24,16100.24,16100.24,100],["2025-06-30",15924.28,16188.22,15836.3,16188.22,2300],["2025-07-01",15836.3,15836.3,15836.3,15836.3,200],["2025-07-02",16100.24,16276.2,16012.26,16012.26,13000],["2025-07-03",16364.18,16364.18,16188.22,16188.22,500],["2025-07-04",16364.18,16364.18,16188.22,16188.22,3800],["2025-07-07",16364.18,16364.18,16188.22,16188.22,1000],["2025-07-08",16188.22,16364.18,16188.22,16276.2,4180],["2025-07-09",16276.2,16364.18,16188.22,16364.18,3300],["2025-07-10",16540.14,17155.99,16540.14,17155.99,1200],["2025-07-11",16716.09,16716.09,16540.14,16716.09,2300],["2025-07-14",17155.99,17595.89,16892.05,17155.99,3400],["2025-07-15",17155.99,17155.99,17155.99,17155.99,0],["2025-07-16",17155.99,17155.99,16130.36,16130.36,900],["2025-07-17",16037.12,16410.08,16037.12,16410.08,2900],["2025-07-18",16037.12,16037.12,16037.12,16037.12,0],["2025-07-21",16316.84,16410.08,16316.84,16410.08,700],["2025-07-22",16316.84,16316.84,16316.84,16316.84,100],["2025-07-23",16316.84,16316.84,16316.84,16316.84,0],["2025-07-24",16316.84,16410.08,16223.6,16223.6,400],["2025-07-25",15850.64,15850.64,15757.41,15757.41,1700],["2025-07-28",15850.64,15850.64,15850.64,15850.64,0],["2025-07-29",16316.84,16316.84,16316.84,16316.84,600],["2025-07-30",16410.08,16410.08,16410.08,16410.08,400],["2025-07-31",16410.08,16410.08,16410.08,16410.08,0],["2025-08-01",16410.08,16410.08,16410.08,16410.08,0],["2025-08-04",16410.08,16410.08,16410.08,16410.08,0],["2025-08-05",16410.08,16410.08,16410.08,16410.08,0],["2025-08-06",16410.08,16410.08,16410.08,16410.08,0],["2025-08-07",15943.88,16410.08,15943.88,16410.08,1600],["2025-08-08",16410.08,16410.08,16410.08,16410.08,0],["2025-08-11",16410.08,16410.08,16410.08,16410.08,300],["2025-08-12",16410.08,16410.08,16410.08,16410.08,0],["2025-08-13",16410.08,16410.08,16410.08,16410.08,0],["2025-08-14",16876.27,17062.75,16689.8,16689.8,500],["2025-08-15",16876.27,16876.27,16876.27,16876.27,0],["2025-08-18",16410.08,16410.08,16410.08,16410.08,100],["2025-08-19",16410.08,16410.08,16410.08,16410.08,0],["2025-08-20",16410.08,16410.08,16410.08,16410.08,0],["2025-08-21",16410.08,16410.08,16410.08,16410.08,0],["2025-08-22",16410.08,16410.08,16410.08,16410.08,0],["2025-08-25",16410.08,16410.08,16410.08,16410.08,0],["2025-08-26",16783.04,16783.04,16316.84,16316.84,1000],["2025-08-27",16503.32,16503.32,16503.32,16503.32,0],["2025-08-28",15943.88,16130.36,15943.88,16130.36,3200],["2025-08-29",16037.12,16037.12,16037.12,16037.12,200],["2025-09-03",16130.36,16130.36,15943.88,15943.88,600],["2025-09-04",16316.84,16316.84,15850.64,15850.64,600],["2025-09-05",16037.12,16037.12,16037.12,16037.12,300],["2025-09-08",16037.12,16037.12,16037.12,16037.12,0],["2025-09-09",16037.12,16037.12,16037.12,16037.12,900],["2025-09-10",16037.12,16037.12,15850.64,16037.12,2200],["2025-09-11",16037.12,16037.12,15943.88,15943.88,1400],["2025-09-12",15943.88,15943.88,15943.88,15943.88,0],["2025-09-15",16037.12,16037.12,15943.88,15943.88,1300],["2025-09-16",16130.36,16130.36,16130.36,16130.36,100],["2025-09-17",16130.36,16130.36,16130.36,16130.36,0],["2025-09-18",16130.36,16130.36,16130.36,16130.36,100],["2025-09-19",17249.23,17622.19,17249.23,17249.23,1400],["2025-09-22",17249.23,17249.23,17249.23,17249.23,300],["2025-09-23",17249.23,17249.23,17249.23,17249.23,0],["2025-09-24",16783.04,17249.23,16783.04,17249.23,3100],["2025-09-25",16783.04,16783.04,16783.04,16783.04,0],["2025-09-26",16783.04,16783.04,16783.04,16783.04,0],["2025-09-29",17249.23,17249.23,17249.23,17249.23,200],["2025-09-30",17249.23,17342.47,17249.23,17342.47,800],["2025-10-01",17249.23,17249.23,17249.23,17249.23,0],["2025-10-02",17249.23,17249.23,17249.23,17249.23,0],["2025-10-03",17249.23,17249.23,17249.23,17249.23,0],["2025-10-06",17249.23,17249.23,17249.23,17249.23,0],["2025-10-07",17249.23,17249.23,17249.23,17249.23,0],["2025-10-08",17249.23,17249.23,17249.23,17249.23,300],["2025-10-09",17249.23,17249.23,17249.23,17249.23,0],["2025-10-10",17249.23,17249.23,17249.23,17249.23,0],["2025-10-13",17249.23,17249.23,17249.23,17249.23,500],["2025-10-14",17249.23,17249.23,17249.23,17249.23,0],["2025-10-15",17249.23,17249.23,17249.23,17249.23,0],["2025-10-16",17249.23,17249.23,17249.23,17249.23,200],["2025-10-17",17249.23,17249.23,17249.23,17249.23,100],["2025-10-20",17249.23,17249.23,17249.23,17249.23,200],["2025-10-21",17249.23,17249.23,17249.23,17249.23,0],["2025-10-22",17249.23,17249.23,17249.23,17249.23,0],["2025-10-23",17249.23,17249.23,16783.04,16783.04,1100],["2025-10-24",16969.51,16969.51,16969.51,16969.51,300],["2025-10-27",16969.51,16969.51,16969.51,16969.51,0],["2025-10-28",16969.51,16969.51,16969.51,16969.51,0],["2025-10-29",16969.51,16969.51,16969.51,16969.51,0],["2025-10-30",16969.51,16969.51,16969.51,16969.51,0],["2025-10-31",16969.51,16969.51,16969.51,16969.51,0],["2025-11-03",16969.51,16969.51,16969.51,16969.51,200],["2025-11-04",16969.51,16969.51,16969.51,16969.51,0],["2025-11-05",16969.51,16969.51,16969.51,16969.51,100],["2025-11-06",16969.51,16969.51,16969.51,16969.51,0],["2025-11-07",16969.51,16969.51,16969.51,16969.51,0],["2025-11-10",16969.51,16969.51,16969.51,16969.51,0],["2025-11-11",16969.51,16969.51,16969.51,16969.51,0],["2025-11-12",16783.04,16783.04,16783.04,16783.04,300],["2025-11-13",16037.12,16037.12,16037.12,16037.12,1700],["2025-11-14",16037.12,16037.12,16037.12,16037.12,0],["2025-11-17",16037.12,16037.12,16037.12,16037.12,0],["2025-11-18",17622.19,18368.1,17622.19,18368.1,200],["2025-11-19",17995.14,17995.14,17995.14,17995.14,0],["2025-11-20",17995.14,17995.14,17995.14,17995.14,0],["2025-11-21",17249.23,17249.23,17249.23,17249.23,100],["2025-11-24",18554.58,18554.58,18554.58,18554.58,100],["2025-11-25",18554.58,18554.58,18554.58,18554.58,0],["2025-11-26",18554.58,18554.58,18554.58,18554.58,0],["2025-11-27",18554.58,18554.58,18554.58,18554.58,0],["2025-11-28",16783.04,16783.04,16783.04,16783.04,100],["2025-12-01",16783.04,16783.04,16783.04,16783.04,0],["2025-12-02",16783.04,16783.04,16783.04,16783.04,0],["2025-12-03",16783.04,16783.04,16783.04,16783.04,0],["2025-12-04",16783.04,16783.04,16783.04,16783.04,1470],["2025-12-05",16783.04,16783.04,16783.04,16783.04,0],["2025-12-08",16316.84,16316.84,16316.84,16316.84,300],["2025-12-09",16316.84,16316.84,16316.84,16316.84,3400],["2025-12-10",16316.84,16316.84,16316.84,16316.84,0],["2025-12-11",16316.84,16316.84,16316.84,16316.84,0],["2025-12-12",16316.84,16316.84,16316.84,16316.84,0],["2025-12-15",16316.84,16316.84,16316.84,16316.84,100],["2025-12-16",16316.84,16316.84,16316.84,16316.84,0],["2025-12-17",16316.84,16316.84,16316.84,16316.84,0],["2025-12-18",18554.58,18647.82,18554.58,18647.82,4700],["2025-12-19",18554.58,18554.58,18554.58,18554.58,0],["2025-12-22",18554.58,18554.58,18554.58,18554.58,0],["2025-12-23",18554.58,18554.58,18554.58,18554.58,0],["2025-12-24",18554.58,18554.58,18554.58,18554.58,0],["2025-12-25",18554.58,18554.58,18554.58,18554.58,0],["2025-12-26",17249.23,17249.23,17249.23,17249.23,1000],["2025-12-29",17249.23,17249.23,17249.23,17249.23,0],["2025-12-30",17249.23,17249.23,17249.23,17249.23,0],["2025-12-31",17249.23,17249.23,17249.23,17249.23,0],["2026-01-05",17249.23,17249.23,17249.23,17249.23,300],["2026-01-06",17249.23,17249.23,17249.23,17249.23,400],["2026-01-07",17249.23,17249.23,17249.23,17249.23,400],["2026-01-08",17249.23,17249.23,17249.23,17249.23,300],["2026-01-09",17249.23,17249.23,17249.23,17249.23,300],["2026-01-12",17249.23,17249.23,17249.23,17249.23,500],["2026-01-13",17249.23,17249.23,17249.23,17249.23,300],["2026-01-14",17249.23,17249.23,17249.23,17249.23,300],["2026-01-15",17249.23,17249.23,17249.23,17249.23,400],["2026-01-16",17249.23,17249.23,17155.99,17249.23,800],["2026-01-19",17249.23,17715.43,17249.23,17715.43,400],["2026-01-20",17342.47,17342.47,16316.84,16410.08,800],["2026-01-21",16881.63,16881.63,16881.63,16881.63,100],["2026-01-22",16881.63,16881.63,16881.63,16881.63,1500],["2026-01-23",16881.63,16881.63,16881.63,16881.63,500],["2026-01-26",16881.63,16881.63,16881.63,16881.63,400],["2026-01-27",16881.63,16881.63,16881.63,16881.63,200],["2026-01-28",16881.63,16881.63,16785.71,16881.63,400],["2026-01-29",16881.63,16881.63,16881.63,16881.63,300],["2026-01-30",16881.63,16881.63,16881.63,16881.63,100],["2026-02-02",16881.63,16881.63,16881.63,16881.63,300],["2026-02-03",16881.63,16881.63,16785.71,16785.71,1200],["2026-02-04",16785.71,16785.71,16785.71,16785.71,200],["2026-02-05",16785.71,16785.71,16785.71,16785.71,200],["2026-02-06",16785.71,16785.71,16785.71,16785.71,200],["2026-02-09",16785.71,16785.71,16785.71,16785.71,300],["2026-02-10",16785.71,16785.71,16785.71,16785.71,300],["2026-02-11",16785.71,16785.71,16785.71,16785.71,400],["2026-02-12",16785.71,16785.71,16785.71,16785.71,300],["2026-02-13",16785.71,16785.71,16785.71,16785.71,300],["2026-02-23",16785.71,16785.71,16785.71,16785.71,400],["2026-02-24",16306.12,16306.12,16306.12,16306.12,2500],["2026-02-25",16785.71,16785.71,16785.71,16785.71,300],["2026-02-26",16785.71,16785.71,16785.71,16785.71,300],["2026-02-27",16785.71,16785.71,16306.12,16306.12,400],["2026-03-02",16593.88,16593.88,16593.88,16593.88,2205],["2026-03-03",16593.88,16593.88,16306.12,16593.88,5050],["2026-03-04",16306.12,16306.12,16306.12,16306.12,6755],["2026-03-05",16306.12,16306.12,16306.12,16306.12,600],["2026-03-06",16306.12,16306.12,16306.12,16306.12,0],["2026-03-09",16306.12,16306.12,16018.37,16018.37,6150],["2026-03-10",16210.2,16210.2,16210.2,16210.2,100],["2026-03-11",16210.2,16306.12,16210.2,16306.12,200],["2026-03-12",16306.12,16306.12,16306.12,16306.12,2715],["2026-03-13",16306.12,16306.12,16306.12,16306.12,100],["2026-03-16",16306.12,16306.12,16306.12,16306.12,200],["2026-03-17",16306.12,16306.12,16114.29,16114.29,1200],["2026-03-18",16018.37,16018.37,16018.37,16018.37,300],["2026-03-19",16306.12,16306.12,16114.29,16114.29,1100],["2026-03-20",16306.12,16306.12,16306.12,16306.12,0],["2026-03-23",16306.12,16306.12,15826.53,15826.53,700],["2026-03-24",16018.37,16018.37,16018.37,16018.37,400],["2026-03-25",16018.37,16306.12,15922.45,15922.45,1300],["2026-03-26",16210.2,16210.2,16210.2,16210.2,100],["2026-03-27",16210.2,16210.2,16018.37,16018.37,300],["2026-03-30",16018.37,16018.37,16018.37,16018.37,300],["2026-03-31",16018.37,16018.37,16018.37,16018.37,100],["2026-04-01",16018.37,16018.37,16018.37,16018.37,2200],["2026-04-02",16018.37,16018.37,16018.37,16018.37,600],["2026-04-03",16018.37,16018.37,16018.37,16018.37,600],["2026-04-06",16018.37,16018.37,15922.45,15922.45,300],["2026-04-07",16018.37,16018.37,15922.45,15922.45,200],["2026-04-08",16018.37,16018.37,15922.45,15922.45,200],["2026-04-09",16018.37,16018.37,16018.37,16018.37,200],["2026-04-10",16018.37,16018.37,15826.53,15826.53,1100],["2026-04-13",15826.53,15826.53,15826.53,15826.53,500],["2026-04-14",15826.53,15826.53,15826.53,15826.53,0],["2026-04-15",15538.78,15538.78,15538.78,15538.78,500],["2026-04-16",15538.78,15538.78,15538.78,15538.78,100],["2026-04-17",15538.78,15538.78,15538.78,15538.78,0],["2026-04-20",15346.94,15346.94,14675.51,14771.43,700],["2026-04-21",14867.35,14867.35,14867.35,14867.35,1000],["2026-04-22",14867.35,14963.27,14867.35,14963.27,800],["2026-04-23",15346.94,15346.94,15155.1,15155.1,200],["2026-04-24",15251.02,15251.02,15251.02,15251.02,0],["2026-04-28",15155.1,15155.1,15155.1,15155.1,1000],["2026-04-29",15155.1,15155.1,15155.1,15155.1,0],["2026-05-04",14387.76,14387.76,14387.76,14387.76,300],["2026-05-05",14387.76,14387.76,14387.76,14387.76,400],["2026-05-06",14387.76,14579.59,14387.76,14387.76,1300],["2026-05-07",14387.76,14387.76,14387.76,14387.76,0],["2026-05-08",14387.76,14387.76,14387.76,14387.76,200],["2026-05-11",14387.76,14387.76,14387.76,14387.76,400],["2026-05-12",14387.76,14387.76,14387.76,14387.76,100],["2026-05-13",14387.76,14387.76,14387.76,14387.76,100],["2026-05-14",14387.76,14387.76,14387.76,14387.76,200],["2026-05-15",14387.76,14387.76,14387.76,14387.76,0],["2026-05-18",14387.76,14387.76,14387.76,14387.76,100],["2026-05-19",14579.59,14579.59,14579.59,14579.59,100],["2026-05-20",14579.59,14579.59,14579.59,14579.59,0],["2026-05-21",14579.59,14579.59,14579.59,14579.59,0],["2026-05-22",14579.59,14579.59,14579.59,14579.59,0],["2026-05-25",14579.59,14579.59,14579.59,14579.59,0],["2026-05-26",15155.1,15346.94,15155.1,15346.94,200],["2026-05-27",15251.02,15251.02,15251.02,15251.02,0],["2026-05-28",15251.02,15251.02,15251.02,15251.02,0],["2026-05-29",15251.02,15251.02,15251.02,15251.02,0],["2026-06-01",15346.94,15346.94,15346.94,15346.94,200],["2026-06-02",15346.94,15346.94,15346.94,15346.94,200],["2026-06-03",15346.94,15346.94,15346.94,15346.94,0],["2026-06-04",15346.94,15346.94,15346.94,15346.94,100],["2026-06-05",15346.94,15346.94,15346.94,15346.94,100],["2026-06-08",15346.94,15346.94,15346.94,15346.94,100],["2026-06-09",15346.94,15346.94,15346.94,15346.94,0],["2026-06-10",15346.94,15346.94,15346.94,15346.94,0],["2026-06-11",15346.94,15346.94,15346.94,15346.94,0],["2026-06-12",15346.94,15346.94,15346.94,15346.94,0],["2026-06-15",15346.94,15346.94,15346.94,15346.94,200],["2026-06-16",15346.94,15346.94,15346.94,15346.94,0],["2026-06-17",15346.94,15346.94,15346.94,15346.94,0],["2026-06-18",15346.94,15346.94,15346.94,15346.94,0],["2026-06-19",14387.76,14387.76,13140.82,13908.16,2200],["2026-06-22",14579.59,14579.59,14579.59,14579.59,200],["2026-06-23",15251.02,15251.02,14579.59,14579.59,5300],["2026-06-24",14867.35,14867.35,14867.35,14867.35,0],["2026-06-25",14867.35,14867.35,14867.35,14867.35,0],["2026-06-26",14867.35,14867.35,14867.35,14867.35,0],["2026-06-29",14387.76,14387.76,13908.16,14387.76,300],["2026-06-30",13428.57,13524.49,13428.57,13524.49,800],["2026-07-01",13908.16,13908.16,13812.24,13812.24,700],["2026-07-02",14100.0,14100.0,14004.08,14004.08,800],["2026-07-03",14100.0,14195.92,14100.0,14100.0,2500],["2026-07-06",14100.0,14100.0,14100.0,14100.0,0],["2026-07-07",14100.0,14100.0,14004.08,14004.08,4000],["2026-07-08",14867.35,14867.35,14867.35,14867.35,100],["2026-07-09",14867.35,14867.35,14100.0,14100.0,2100],["2026-07-10",14200.0,14200.0,14200.0,14200.0,100],["2026-07-13",14400.0,14400.0,14400.0,14400.0,200],["2026-07-14",14400.0,14400.0,14400.0,14400.0,0],["2026-07-15",14500.0,14500.0,14500.0,14500.0,100],["2026-07-16",14500.0,14500.0,14500.0,14500.0,0],["2026-07-17",14500.0,14500.0,14500.0,14500.0,0],["2026-07-20",14200.0,14500.0,14100.0,14500.0,1900],["2026-07-21",14200.0,14200.0,14200.0,14200.0,0],["2026-07-22",14200.0,14200.0,14200.0,14200.0,0],["2026-07-23",14200.0,14200.0,14200.0,14200.0,0],["2026-07-24",14200.0,14200.0,14200.0,14200.0,0],["2026-07-27",14200.0,14200.0,14200.0,14200.0,0],["2026-07-28",14200.0,14200.0,14200.0,14200.0,0],["2026-07-29",15000.0,15000.0,15000.0,15000.0,100],["2026-07-30",14300.0,14500.0,14300.0,14500.0,600],["2026-07-31",14300.0,14300.0,14300.0,14300.0,2415],["2026-08-03",14500.0,14500.0,14300.0,14300.0,300],["2026-08-04",14400.0,14400.0,14400.0,14400.0,0],["2026-08-05",14400.0,14400.0,14400.0,14400.0,0],["2026-08-06",14600.0,14600.0,14600.0,14600.0,200],["2026-08-07",13000.0,13000.0,13000.0,13000.0,100],["2026-08-10",13000.0,13000.0,13000.0,13000.0,0],["2026-08-11",14000.0,14000.0,14000.0,14000.0,100],["2026-08-12",14000.0,14000.0,14000.0,14000.0,0],["2026-08-13",14000.0,14000.0,14000.0,14000.0,0],["2026-08-14",14000.0,14000.0,14000.0,14000.0,0],["2026-08-17",13100.0,13100.0,13100.0,13100.0,100],["2026-08-18",13100.0,13100.0,13100.0,13100.0,0],["2026-08-19",13100.0,13100.0,13100.0,13100.0,200],["2026-08-20",12500.0,12500.0,12500.0,12500.0,4000],["2026-08-21",13600.0,13600.0,13600.0,13600.0,100],["2026-08-24",14600.0,14600.0,14600.0,14600.0,100],["2026-08-25",13900.0,13900.0,13700.0,13700.0,200],["2026-08-26",13800.0,13800.0,13800.0,13800.0,200],["2026-08-27",14000.0,14000.0,14000.0,14000.0,100],["2026-08-28",14000.0,14000.0,14000.0,14000.0,400],["2026-09-03",14000.0,14200.0,14000.0,14000.0,2800],["2026-09-04",14000.0,14000.0,14000.0,14000.0,0],["2026-09-07",14000.0,14000.0,14000.0,14000.0,500],["2026-09-08",14000.0,14000.0,14000.0,14000.0,0],["2026-09-09",14000.0,14000.0,14000.0,14000.0,0],["2026-09-10",14000.0,14000.0,14000.0,14000.0,0],["2026-09-11",14000.0,14000.0,14000.0,14000.0,0],["2026-09-14",14000.0,14000.0,14000.0,14000.0,200],["2026-09-15",12000.0,12000.0,12000.0,12000.0,200],["2026-09-16",13800.0,13800.0,13800.0,13800.0,100],["2026-09-17",14000.0,14000.0,14000.0,14000.0,200],["2026-09-18",14000.0,14000.0,14000.0,14000.0,0],["2026-09-21",13800.0,13800.0,13800.0,13800.0,800],["2026-09-22",13800.0,13800.0,13800.0,13800.0,0],["2026-09-23",13800.0,13800.0,13800.0,13800.0,300],["2026-09-24",13800.0,13800.0,13800.0,13800.0,0],["2026-09-25",13800.0,13800.0,13800.0,13800.0,0],["2026-09-28",14000.0,14000.0,14000.0,14000.0,100],["2026-09-29",14000.0,14000.0,14000.0,14000.0,100],["2026-09-30",14000.0,14000.0,14000.0,14000.0,0],["2026-10-01",14000.0,14000.0,14000.0,14000.0,0],["2026-10-02",14000.0,14000.0,14000.0,14000.0,0],["2026-10-05",14000.0,14000.0,14000.0,14000.0,600],["2026-10-06",13400.0,13400.0,13400.0,13400.0,200],["2026-10-07",13400.0,13400.0,13400.0,13400.0,0],["2026-10-08",13400.0,13400.0,13400.0,13400.0,0],["2026-10-09",13400.0,13400.0,13400.0,13400.0,0],["2026-10-12",13400.0,13400.0,13400.0,13400.0,0]]}