{"sym":"NDF","index":false,"bars":[["2014-09-12",18800.0,18800.0,18800.0,18800.0,428700],["2014-09-15",20600.0,20600.0,20600.0,20600.0,271800],["2014-09-16",22600.0,22600.0,22000.0,22000.0,385600],["2014-09-17",22100.0,23000.0,19900.0,23000.0,267300],["2014-09-18",22800.0,22800.0,21500.0,21500.0,409300],["2014-09-19",20000.0,23200.0,19600.0,22500.0,360700],["2014-09-22",21500.0,23000.0,21500.0,22800.0,391900],["2014-09-23",22500.0,23000.0,22300.0,22300.0,337200],["2014-09-24",22200.0,24500.0,21500.0,24500.0,425700],["2014-09-25",26800.0,26900.0,26800.0,26900.0,64000],["2014-09-26",29500.0,29500.0,29500.0,29500.0,61000],["2014-09-29",32400.0,32400.0,32200.0,32400.0,104000],["2014-09-30",32100.0,35000.0,31000.0,33100.0,815600],["2014-10-01",33100.0,36000.0,32900.0,36000.0,346300],["2014-10-02",36000.0,39600.0,36000.0,39600.0,441300],["2014-10-03",38000.0,39800.0,35700.0,35700.0,559200],["2014-10-06",34300.0,37000.0,33500.0,35600.0,363700],["2014-10-07",32800.0,36000.0,32800.0,35600.0,424700],["2014-10-08",33000.0,33000.0,32100.0,32100.0,63100],["2014-10-09",28900.0,35300.0,28900.0,32900.0,592400],["2014-10-10",32800.0,32800.0,29700.0,31300.0,203700],["2014-10-13",30000.0,31300.0,28200.0,28200.0,528800],["2014-10-14",25400.0,30600.0,25400.0,26000.0,367200],["2014-10-15",26000.0,28600.0,24500.0,28600.0,442700],["2014-10-16",28000.0,28000.0,25800.0,25800.0,229400],["2014-10-17",25500.0,25500.0,23300.0,23300.0,178100],["2014-10-20",23300.0,23300.0,21000.0,21600.0,700500],["2014-10-21",21600.0,23700.0,21600.0,23700.0,288200],["2014-10-22",25800.0,25800.0,23800.0,25000.0,308100],["2014-10-23",22500.0,24000.0,22500.0,22500.0,201700],["2014-10-24",21500.0,21800.0,20300.0,20400.0,310700],["2014-10-27",20800.0,21100.0,19600.0,20400.0,213800],["2014-10-28",20400.0,20700.0,20000.0,20400.0,279300],["2014-10-29",20700.0,20700.0,19300.0,20400.0,235600],["2014-10-30",20500.0,20700.0,20100.0,20100.0,226700],["2014-10-31",20400.0,20500.0,20000.0,20000.0,355300],["2014-11-03",20000.0,21200.0,20000.0,20800.0,373300],["2014-11-04",20800.0,20900.0,20500.0,20700.0,272600],["2014-11-05",20600.0,20700.0,19700.0,20000.0,251600],["2014-11-06",20000.0,21000.0,20000.0,20600.0,287800],["2014-11-07",20600.0,21000.0,20100.0,20400.0,283300],["2014-11-10",20400.0,20600.0,20100.0,20400.0,245600],["2014-11-11",20400.0,20400.0,19700.0,20100.0,258400],["2014-11-12",20100.0,20200.0,19900.0,20000.0,264100],["2014-11-13",20000.0,20200.0,19800.0,20000.0,224600],["2014-11-14",20000.0,20200.0,19700.0,20000.0,221900],["2014-11-17",20100.0,20300.0,19600.0,20000.0,219400],["2014-11-18",20200.0,20200.0,19600.0,19900.0,244200],["2014-11-19",19600.0,19900.0,18300.0,18300.0,233600],["2014-11-20",18600.0,18600.0,18000.0,18300.0,233300],["2014-11-21",18500.0,18500.0,18000.0,18300.0,211300],["2014-11-24",18000.0,18200.0,17300.0,17700.0,515000],["2014-11-25",17700.0,17800.0,17200.0,17200.0,252200],["2014-11-26",17200.0,17200.0,16700.0,17200.0,194800],["2014-11-27",17000.0,18900.0,16400.0,18900.0,725200],["2014-11-28",20200.0,20700.0,18900.0,20700.0,309800],["2014-12-01",21200.0,22000.0,19000.0,20700.0,392100],["2014-12-02",19200.0,20000.0,18700.0,19000.0,394600],["2014-12-03",18800.0,18800.0,17300.0,17500.0,389900],["2014-12-04",17500.0,19200.0,17000.0,17500.0,418500],["2014-12-05",18200.0,18200.0,17000.0,17700.0,278400],["2014-12-08",18400.0,18400.0,16800.0,17500.0,163600],["2014-12-09",17500.0,17500.0,15800.0,15800.0,190600],["2014-12-10",15500.0,16200.0,14300.0,14600.0,165000],["2014-12-11",14700.0,16000.0,14100.0,14100.0,228400],["2014-12-12",14500.0,15200.0,14000.0,14500.0,253200],["2014-12-15",15300.0,15400.0,14400.0,14800.0,377000],["2014-12-16",14800.0,15000.0,14600.0,14600.0,342200],["2014-12-17",14500.0,14600.0,13200.0,13800.0,233700],["2014-12-18",13900.0,14100.0,13700.0,13900.0,359600],["2014-12-19",13800.0,14000.0,13800.0,14000.0,352000],["2014-12-22",14000.0,14500.0,13900.0,14000.0,35300],["2014-12-23",14000.0,14100.0,13900.0,13900.0,528100],["2014-12-24",14000.0,14400.0,13900.0,14100.0,41800],["2014-12-25",14000.0,14300.0,13800.0,14300.0,41100],["2014-12-26",14000.0,14200.0,12900.0,12900.0,152060],["2014-12-29",13300.0,13400.0,12200.0,13100.0,694500],["2014-12-30",13200.0,14400.0,13000.0,14400.0,265200],["2014-12-31",14200.0,14200.0,13700.0,13800.0,266000],["2015-01-05",13800.0,14900.0,13800.0,14700.0,91800],["2015-01-06",14700.0,15600.0,14500.0,15100.0,103900],["2015-01-07",15200.0,15600.0,15200.0,15600.0,93000],["2015-01-08",16300.0,16300.0,15600.0,16000.0,104300],["2015-01-09",15900.0,17100.0,15800.0,17100.0,138000],["2015-01-12",17100.0,17600.0,16900.0,17000.0,166300],["2015-01-13",16500.0,16900.0,16500.0,16900.0,163700],["2015-01-14",16800.0,17200.0,16800.0,17200.0,576900],["2015-01-15",17100.0,17100.0,16900.0,17000.0,691600],["2015-01-16",17000.0,17000.0,16300.0,16900.0,652400],["2015-01-19",16900.0,17100.0,16800.0,17000.0,95400],["2015-01-20",16800.0,16900.0,16300.0,16900.0,363600],["2015-01-21",17000.0,17000.0,16800.0,16900.0,262400],["2015-01-22",16900.0,16900.0,16600.0,16800.0,351300],["2015-01-23",16800.0,16900.0,16600.0,16700.0,316600],["2015-01-26",16800.0,16800.0,16200.0,16200.0,283300],["2015-01-27",16300.0,16300.0,14600.0,14900.0,346900],["2015-01-28",14400.0,15500.0,13500.0,15500.0,420400],["2015-01-29",14200.0,15000.0,14000.0,15000.0,152000],["2015-01-30",14700.0,14700.0,13500.0,14000.0,49200],["2015-02-02",12800.0,13600.0,12600.0,12600.0,61600],["2015-02-03",11400.0,11400.0,11400.0,11400.0,29200],["2015-02-04",10300.0,10300.0,10300.0,10300.0,280300],["2015-02-05",9300.0,11300.0,9300.0,10000.0,302100],["2015-02-06",9500.0,10400.0,9500.0,10300.0,60300],["2015-02-09",11300.0,11300.0,9300.0,10700.0,201300],["2015-02-10",9700.0,10600.0,9700.0,10600.0,293200],["2015-02-11",10400.0,10600.0,9600.0,10000.0,171700],["2015-02-12",10000.0,10000.0,9000.0,9800.0,345700],["2015-02-13",9700.0,9700.0,9000.0,9000.0,194400],["2015-02-24",9000.0,9700.0,9000.0,9700.0,56900],["2015-02-25",9500.0,9500.0,9100.0,9400.0,34200],["2015-02-26",9100.0,9400.0,9000.0,9400.0,70400],["2015-02-27",9100.0,9400.0,9000.0,9000.0,123900],["2015-03-02",9100.0,9500.0,9000.0,9300.0,134300],["2015-03-03",9400.0,9400.0,9100.0,9200.0,27100],["2015-03-04",9200.0,9300.0,9100.0,9100.0,94100],["2015-03-05",9100.0,9300.0,9100.0,9200.0,40900],["2015-03-06",9200.0,9300.0,9100.0,9200.0,164600],["2015-03-09",9200.0,10100.0,9200.0,9900.0,310000],["2015-03-10",10200.0,10800.0,10200.0,10800.0,258850],["2015-03-11",11000.0,11500.0,10300.0,10300.0,149410],["2015-03-12",10300.0,10400.0,9800.0,10200.0,69400],["2015-03-13",10200.0,10200.0,9200.0,10100.0,223500],["2015-03-16",9500.0,10000.0,9500.0,9500.0,132800],["2015-03-17",9600.0,10200.0,9600.0,9800.0,85310],["2015-03-18",9800.0,9900.0,9600.0,9900.0,79700],["2015-03-19",9900.0,9900.0,9600.0,9600.0,31800],["2015-03-20",9700.0,9700.0,9400.0,9500.0,81400],["2015-03-23",9800.0,9800.0,9300.0,9300.0,65400],["2015-03-24",9200.0,9400.0,9200.0,9300.0,112500],["2015-03-25",9300.0,9400.0,9200.0,9400.0,44200],["2015-03-26",9400.0,9500.0,9000.0,9400.0,10400],["2015-03-27",9200.0,9300.0,9000.0,9300.0,125200],["2015-03-30",9200.0,9200.0,8600.0,8600.0,263700],["2015-03-31",8800.0,9000.0,8600.0,8900.0,162300],["2015-04-01",9000.0,9000.0,8100.0,8100.0,81800],["2015-04-02",8000.0,8500.0,7600.0,8500.0,273050],["2015-04-03",8600.0,8600.0,8000.0,8100.0,85100],["2015-04-06",7700.0,8300.0,7700.0,7900.0,64400],["2015-04-07",7700.0,8000.0,7700.0,7900.0,100000],["2015-04-08",7900.0,8000.0,7800.0,7800.0,14800],["2015-04-09",7800.0,8000.0,7800.0,8000.0,79400],["2015-04-10",7900.0,8000.0,7800.0,7800.0,48000],["2015-04-13",7800.0,7900.0,7800.0,7800.0,48800],["2015-04-14",7800.0,7900.0,7800.0,7900.0,42820],["2015-04-15",7900.0,7900.0,7700.0,7800.0,47500],["2015-04-16",7700.0,7800.0,7600.0,7600.0,46200],["2015-04-17",7600.0,7700.0,7500.0,7600.0,58200],["2015-04-20",7600.0,7600.0,7400.0,7600.0,21330],["2015-04-21",7400.0,7900.0,7300.0,7700.0,44500],["2015-04-22",7700.0,7700.0,7400.0,7400.0,4900],["2015-04-23",7300.0,7300.0,6700.0,6700.0,292400],["2015-04-24",6600.0,6600.0,6100.0,6300.0,141000],["2015-04-27",6100.0,6800.0,5800.0,5800.0,44100],["2015-05-04",5700.0,6000.0,5300.0,5300.0,66800],["2015-05-05",5000.0,5000.0,4800.0,5000.0,64200],["2015-05-06",5000.0,5000.0,4900.0,4900.0,25700],["2015-05-07",4800.0,5100.0,4700.0,4900.0,46300],["2015-05-08",4900.0,5300.0,4900.0,5300.0,42800],["2015-05-11",5700.0,5800.0,5600.0,5800.0,54700],["2015-05-12",6300.0,6300.0,6300.0,6300.0,96800],["2015-05-13",6900.0,6900.0,6500.0,6800.0,207400],["2015-05-14",6900.0,6900.0,6500.0,6500.0,59100],["2015-05-15",6500.0,6500.0,6100.0,6300.0,52300],["2015-05-18",5700.0,5800.0,5700.0,5700.0,53100],["2015-05-19",5200.0,5600.0,5200.0,5600.0,60700],["2015-05-20",5700.0,6000.0,5600.0,5600.0,26800],["2015-05-21",5800.0,5900.0,5600.0,5800.0,22400],["2015-05-22",5800.0,6100.0,5600.0,6000.0,71300],["2015-05-25",6100.0,6600.0,6100.0,6600.0,80610],["2015-05-26",6700.0,7200.0,6700.0,6900.0,85610],["2015-05-27",6800.0,6900.0,6400.0,6900.0,28100],["2015-05-28",6500.0,6800.0,6500.0,6500.0,65100],["2015-05-29",6500.0,6700.0,6200.0,6300.0,21200],["2015-06-01",6500.0,6500.0,6100.0,6400.0,38400],["2015-06-02",6300.0,6300.0,6000.0,6100.0,14800],["2015-06-03",6100.0,6300.0,6100.0,6200.0,32600],["2015-06-04",6300.0,6500.0,6300.0,6400.0,18900],["2015-06-05",6500.0,7000.0,6500.0,6900.0,136500],["2015-06-08",6900.0,7100.0,6300.0,6600.0,62200],["2015-06-09",6600.0,6700.0,6200.0,6200.0,106200],["2015-06-10",6200.0,6500.0,6100.0,6500.0,96200],["2015-06-11",6300.0,6400.0,6100.0,6300.0,29300],["2015-06-12",6400.0,6400.0,6200.0,6200.0,70600],["2015-06-15",6300.0,6800.0,6300.0,6800.0,126100],["2015-06-16",7300.0,7400.0,7000.0,7100.0,181700],["2015-06-17",6900.0,6900.0,6600.0,6800.0,20600],["2015-06-18",7200.0,7200.0,6600.0,6700.0,39000],["2015-06-19",6600.0,6600.0,6300.0,6500.0,53400],["2015-06-22",6500.0,6700.0,6300.0,6700.0,22700],["2015-06-23",6500.0,6700.0,6500.0,6500.0,29400],["2015-06-24",6400.0,6400.0,6300.0,6400.0,39500],["2015-06-25",6300.0,6300.0,6200.0,6200.0,58410],["2015-06-26",6100.0,6200.0,6000.0,6000.0,48000],["2015-06-29",6000.0,6000.0,5700.0,5900.0,40600],["2015-06-30",5900.0,5900.0,5700.0,5900.0,68400],["2015-07-01",5900.0,6300.0,5900.0,5900.0,21900],["2015-07-02",5900.0,6100.0,5900.0,6100.0,20800],["2015-07-03",6100.0,6100.0,5700.0,6000.0,26900],["2015-07-06",5800.0,5900.0,5700.0,5800.0,36900],["2015-07-07",5800.0,5900.0,5600.0,5600.0,20100],["2015-07-08",5900.0,5900.0,5600.0,5600.0,14500],["2015-07-09",5800.0,5800.0,5500.0,5500.0,28400],["2015-07-10",5500.0,5700.0,5500.0,5600.0,17900],["2015-07-13",5800.0,6100.0,5700.0,6100.0,64600],["2015-07-14",6100.0,6100.0,5900.0,5900.0,12900],["2015-07-15",5900.0,5900.0,5900.0,5900.0,300],["2015-07-16",5500.0,5700.0,5500.0,5700.0,17600],["2015-07-17",5700.0,5800.0,5600.0,5600.0,12700],["2015-07-20",5600.0,5900.0,5500.0,5900.0,14300],["2015-07-21",5700.0,5700.0,5600.0,5700.0,2400],["2015-07-22",5500.0,5600.0,5500.0,5500.0,10200],["2015-07-23",5500.0,5500.0,5300.0,5300.0,30600],["2015-07-24",5200.0,5400.0,5200.0,5200.0,32600],["2015-07-27",5200.0,5300.0,5200.0,5200.0,39300],["2015-07-28",5200.0,5200.0,5000.0,5000.0,35900],["2015-07-29",5000.0,5000.0,4500.0,4500.0,147010],["2015-07-30",4300.0,4500.0,4300.0,4400.0,63200],["2015-07-31",4400.0,4800.0,4400.0,4800.0,131500],["2015-08-03",4900.0,4900.0,4500.0,4500.0,46100],["2015-08-04",4400.0,4500.0,4300.0,4300.0,52600],["2015-08-05",4500.0,4600.0,4300.0,4500.0,42800],["2015-08-06",4500.0,4500.0,4300.0,4300.0,35600],["2015-08-07",4300.0,4600.0,4300.0,4600.0,55200],["2015-08-10",4400.0,4600.0,4400.0,4400.0,32700],["2015-08-11",4400.0,4400.0,4300.0,4300.0,30600],["2015-08-12",4200.0,4200.0,4100.0,4200.0,62400],["2015-08-13",4200.0,4200.0,4100.0,4100.0,22200],["2015-08-14",4000.0,4100.0,3900.0,4100.0,25100],["2015-08-17",4200.0,4200.0,4200.0,4200.0,100],["2015-08-18",4000.0,4100.0,3900.0,4100.0,7500],["2015-08-19",3800.0,3900.0,3700.0,3900.0,11600],["2015-08-20",3800.0,3900.0,3700.0,3900.0,59800],["2015-08-21",3800.0,3800.0,3600.0,3700.0,85700],["2015-08-24",3500.0,3500.0,3400.0,3400.0,64100],["2015-08-25",3200.0,3400.0,3100.0,3100.0,74500],["2015-08-26",2800.0,3300.0,2800.0,3100.0,76400],["2015-08-27",3100.0,3300.0,3000.0,3300.0,85000],["2015-08-28",3200.0,3300.0,3100.0,3100.0,12200],["2015-08-31",3100.0,3200.0,3100.0,3200.0,28800],["2015-09-01",3100.0,3100.0,3000.0,3100.0,30900],["2015-09-03",3000.0,3100.0,3000.0,3100.0,55300],["2015-09-04",3100.0,3400.0,3100.0,3300.0,125300],["2015-09-07",3300.0,3300.0,3200.0,3200.0,19000],["2015-09-08",3200.0,3300.0,3200.0,3300.0,13900],["2015-09-09",3300.0,3300.0,3100.0,3200.0,49210],["2015-09-10",3200.0,3500.0,3200.0,3400.0,103200],["2015-09-11",3400.0,3400.0,3300.0,3400.0,10000],["2015-09-14",3300.0,3300.0,3200.0,3300.0,32700],["2015-09-15",3300.0,3300.0,3300.0,3300.0,39500],["2015-09-16",3300.0,3300.0,3300.0,3300.0,4000],["2015-09-17",3300.0,3300.0,3300.0,3300.0,200],["2015-09-18",3300.0,3300.0,3200.0,3200.0,38800],["2015-09-21",3200.0,3200.0,3100.0,3200.0,67000],["2015-09-22",3200.0,3200.0,3200.0,3200.0,7000],["2015-09-23",3200.0,3300.0,3200.0,3300.0,1100],["2015-09-24",3200.0,3300.0,3200.0,3300.0,9700],["2015-09-25",3100.0,3200.0,3100.0,3200.0,5800],["2015-09-28",3100.0,3200.0,3100.0,3100.0,7200],["2015-09-29",3100.0,3200.0,3100.0,3200.0,10000],["2015-09-30",3100.0,3100.0,3100.0,3100.0,16900],["2015-10-01",3100.0,3100.0,3100.0,3100.0,6200],["2015-10-02",3100.0,3100.0,3000.0,3000.0,13400],["2015-10-05",3000.0,3000.0,3000.0,3000.0,6500],["2015-10-06",3100.0,3100.0,3000.0,3100.0,8500],["2015-10-07",3100.0,3100.0,3000.0,3000.0,25400],["2015-10-08",3000.0,3100.0,3000.0,3100.0,16000],["2015-10-09",3100.0,3100.0,3000.0,3100.0,20200],["2015-10-12",3100.0,3100.0,3100.0,3100.0,12100],["2015-10-13",3100.0,3100.0,3100.0,3100.0,1000],["2015-10-14",3200.0,3200.0,3000.0,3000.0,9700],["2015-10-15",3000.0,3100.0,2900.0,3100.0,13100],["2015-10-16",3000.0,3100.0,3000.0,3100.0,4200],["2015-10-19",3000.0,3100.0,3000.0,3100.0,5000],["2015-10-20",3000.0,3200.0,3000.0,3100.0,13900],["2015-10-21",3100.0,3200.0,3100.0,3200.0,24200],["2015-10-22",3100.0,3100.0,3000.0,3000.0,32700],["2015-10-23",3100.0,3200.0,3000.0,3200.0,5000],["2015-10-26",3100.0,3100.0,3000.0,3100.0,79800],["2015-10-27",3100.0,3100.0,3000.0,3100.0,16300],["2015-10-28",3000.0,3100.0,3000.0,3000.0,12800],["2015-10-29",3000.0,3000.0,3000.0,3000.0,20300],["2015-10-30",3000.0,3000.0,2900.0,2900.0,6000],["2015-11-02",2900.0,3000.0,2900.0,3000.0,7800],["2015-11-03",3000.0,3000.0,2900.0,3000.0,6300],["2015-11-04",2900.0,3000.0,2900.0,2900.0,11300],["2015-11-05",2900.0,3000.0,2900.0,2900.0,17100],["2015-11-06",3000.0,3000.0,2900.0,3000.0,4600],["2015-11-09",2900.0,3000.0,2900.0,3000.0,20100],["2015-11-10",2900.0,3000.0,2800.0,3000.0,35400],["2015-11-11",2900.0,2900.0,2900.0,2900.0,5400],["2015-11-12",2800.0,2900.0,2800.0,2900.0,5000],["2015-11-13",2900.0,3000.0,2900.0,3000.0,19400],["2015-11-16",2900.0,3000.0,2900.0,3000.0,11400],["2015-11-17",2900.0,3000.0,2900.0,3000.0,21300],["2015-11-18",2900.0,3000.0,2900.0,2900.0,16200],["2015-11-19",3000.0,3100.0,3000.0,3100.0,174400],["2015-11-20",3200.0,3400.0,3100.0,3300.0,107100],["2015-11-23",3300.0,3400.0,3200.0,3400.0,52400],["2015-11-24",3300.0,3400.0,3100.0,3100.0,54500],["2015-11-25",3100.0,3200.0,3000.0,3200.0,26600],["2015-11-26",3000.0,3300.0,3000.0,3200.0,35200],["2015-11-27",3100.0,3200.0,3000.0,3000.0,33100],["2015-11-30",3000.0,3100.0,2900.0,3100.0,21000],["2015-12-01",2900.0,3000.0,2800.0,3000.0,14500],["2015-12-02",3000.0,3000.0,2900.0,3000.0,27700],["2015-12-03",2900.0,2900.0,2900.0,2900.0,9400],["2015-12-04",2900.0,2900.0,2800.0,2900.0,32600],["2015-12-07",2900.0,2900.0,2700.0,2800.0,27700],["2015-12-08",2900.0,2900.0,2700.0,2900.0,15100],["2015-12-09",2900.0,3000.0,2800.0,3000.0,8900],["2015-12-10",2800.0,3000.0,2800.0,3000.0,21000],["2015-12-11",2800.0,2900.0,2800.0,2900.0,33900],["2015-12-14",2700.0,2800.0,2700.0,2800.0,2600],["2015-12-15",2800.0,2900.0,2800.0,2900.0,2400],["2015-12-16",2900.0,2900.0,2700.0,2700.0,29600],["2015-12-17",2700.0,2800.0,2700.0,2800.0,16500],["2015-12-18",2800.0,2800.0,2600.0,2600.0,10100],["2015-12-21",2700.0,2800.0,2700.0,2800.0,22000],["2015-12-22",2800.0,2800.0,2700.0,2800.0,11900],["2015-12-23",2700.0,2700.0,2700.0,2700.0,1900],["2015-12-24",2800.0,2800.0,2800.0,2800.0,100],["2015-12-25",2700.0,2800.0,2600.0,2700.0,24100],["2015-12-28",2800.0,2800.0,2700.0,2800.0,3600],["2015-12-29",2700.0,2800.0,2700.0,2700.0,5800],["2015-12-30",2700.0,2900.0,2600.0,2600.0,39700],["2015-12-31",2800.0,2800.0,2700.0,2700.0,2200],["2016-01-04",2500.0,2800.0,2500.0,2800.0,21500],["2016-01-05",2700.0,2800.0,2600.0,2800.0,6900],["2016-01-06",2600.0,2700.0,2600.0,2700.0,9300],["2016-01-07",2500.0,2700.0,2500.0,2700.0,16300],["2016-01-08",2600.0,2600.0,2500.0,2600.0,50500],["2016-01-11",2800.0,2800.0,2400.0,2500.0,14100],["2016-01-12",2400.0,2500.0,2400.0,2500.0,8100],["2016-01-13",2500.0,2500.0,2500.0,2500.0,20600],["2016-01-14",2500.0,2500.0,2300.0,2500.0,8900],["2016-01-15",2500.0,2500.0,2300.0,2300.0,9100],["2016-01-18",2300.0,2300.0,2100.0,2200.0,40200],["2016-01-19",2100.0,2400.0,2100.0,2400.0,9300],["2016-01-20",2300.0,2300.0,2200.0,2300.0,34300],["2016-01-21",2300.0,2300.0,2100.0,2200.0,10800],["2016-01-22",2300.0,2300.0,2000.0,2200.0,8400],["2016-01-25",2200.0,2400.0,2200.0,2300.0,38400],["2016-01-26",2200.0,2200.0,2100.0,2100.0,49900],["2016-01-27",2300.0,2300.0,2100.0,2200.0,27200],["2016-01-28",2200.0,2200.0,2000.0,2000.0,6100],["2016-01-29",2000.0,2100.0,2000.0,2000.0,9800],["2016-02-01",2100.0,2100.0,2000.0,2000.0,39800],["2016-02-02",2000.0,2000.0,1900.0,2000.0,63000],["2016-02-03",2000.0,2100.0,2000.0,2100.0,20100],["2016-02-04",2100.0,2100.0,2000.0,2100.0,3700],["2016-02-05",2100.0,2100.0,2000.0,2100.0,24000],["2016-02-15",2100.0,2100.0,2000.0,2000.0,31300],["2016-02-16",2100.0,2100.0,2000.0,2100.0,23300],["2016-02-17",2100.0,2200.0,2100.0,2200.0,11000],["2016-02-18",2100.0,2200.0,2100.0,2100.0,7100],["2016-02-19",2100.0,2100.0,2100.0,2100.0,10900],["2016-02-22",2100.0,2100.0,2100.0,2100.0,23000],["2016-02-23",2200.0,2300.0,2100.0,2300.0,27800],["2016-02-24",2300.0,2300.0,2200.0,2300.0,36400],["2016-02-25",2300.0,2300.0,2100.0,2200.0,35600],["2016-02-26",2200.0,2400.0,2200.0,2400.0,98600],["2016-02-29",2600.0,2600.0,2600.0,2600.0,52600],["2016-03-01",2800.0,2800.0,2800.0,2800.0,172100],["2016-03-02",3000.0,3000.0,2900.0,3000.0,179600],["2016-03-03",3200.0,3300.0,3000.0,3300.0,54900],["2016-03-04",3400.0,3400.0,3000.0,3000.0,17500],["2016-03-07",2800.0,2800.0,2700.0,2700.0,86200],["2016-03-08",2600.0,2700.0,2600.0,2700.0,111500],["2016-03-09",2700.0,2800.0,2700.0,2800.0,40700],["2016-03-10",2700.0,2800.0,2600.0,2800.0,36200],["2016-03-11",2700.0,2800.0,2700.0,2700.0,50700],["2016-03-14",2700.0,2900.0,2700.0,2900.0,58800],["2016-03-15",2900.0,3100.0,2900.0,3100.0,89400],["2016-03-16",3100.0,3200.0,3100.0,3100.0,41700],["2016-03-17",3200.0,3200.0,3000.0,3000.0,43700],["2016-03-18",2900.0,3100.0,2900.0,3100.0,51710],["2016-03-21",3000.0,3000.0,2900.0,3000.0,24800],["2016-03-22",3000.0,3200.0,2900.0,3200.0,112700],["2016-03-23",3300.0,3300.0,3200.0,3200.0,17500],["2016-03-24",3100.0,3400.0,3100.0,3300.0,95400],["2016-03-25",3300.0,3500.0,3300.0,3400.0,82500],["2016-03-28",3500.0,3700.0,3500.0,3700.0,97300],["2016-03-29",3900.0,4000.0,3900.0,4000.0,213100],["2016-03-30",4200.0,4400.0,4200.0,4400.0,118600],["2016-03-31",4600.0,4800.0,4500.0,4600.0,420100],["2016-04-01",4600.0,4800.0,4200.0,4200.0,362200],["2016-04-04",4000.0,4100.0,3800.0,3800.0,123000],["2016-04-05",3600.0,4100.0,3600.0,4100.0,73600],["2016-04-06",4400.0,4500.0,4400.0,4500.0,77200],["2016-04-07",4800.0,4900.0,4700.0,4900.0,214610],["2016-04-08",4700.0,4800.0,4500.0,4600.0,127700],["2016-04-11",4600.0,4800.0,4600.0,4700.0,131000],["2016-04-12",4700.0,4700.0,4500.0,4500.0,115420],["2016-04-13",4500.0,4600.0,4500.0,4600.0,64500],["2016-04-14",4500.0,4600.0,4300.0,4600.0,66000],["2016-04-15",4500.0,4500.0,4400.0,4500.0,26100],["2016-04-19",4500.0,4500.0,4100.0,4100.0,76000],["2016-04-20",4200.0,4300.0,3900.0,4200.0,36500],["2016-04-21",4200.0,4200.0,3800.0,3900.0,85900],["2016-04-22",4000.0,4000.0,3600.0,3800.0,116700],["2016-04-25",3800.0,4000.0,3800.0,4000.0,20100],["2016-04-26",4000.0,4100.0,3900.0,4100.0,35800],["2016-04-27",4000.0,4100.0,3900.0,4000.0,25000],["2016-04-28",3900.0,3900.0,3800.0,3900.0,10500],["2016-04-29",3800.0,4000.0,3700.0,3900.0,22100],["2016-05-04",3700.0,3800.0,3600.0,3800.0,44300],["2016-05-05",3700.0,3700.0,3500.0,3600.0,34700],["2016-05-06",3500.0,3500.0,3400.0,3400.0,14500],["2016-05-09",3400.0,3700.0,3400.0,3700.0,15400],["2016-05-10",4000.0,4000.0,4000.0,4000.0,83300],["2016-05-11",4100.0,4300.0,4000.0,4100.0,47200],["2016-05-12",3900.0,3900.0,3700.0,3800.0,94500],["2016-05-13",3600.0,3800.0,3500.0,3800.0,70400],["2016-05-16",3600.0,4000.0,3500.0,3800.0,14900],["2016-05-17",3700.0,3800.0,3600.0,3700.0,56900],["2016-05-18",3800.0,3800.0,3500.0,3600.0,34500],["2016-05-19",3600.0,3600.0,3400.0,3500.0,110700],["2016-05-20",3400.0,3500.0,3400.0,3400.0,38600],["2016-05-23",3400.0,3500.0,3300.0,3500.0,16400],["2016-05-24",3500.0,3600.0,3400.0,3500.0,15400],["2016-05-25",3400.0,3400.0,3400.0,3400.0,300],["2016-05-26",3400.0,3600.0,3300.0,3600.0,24600],["2016-05-27",3500.0,3700.0,3400.0,3400.0,29400],["2016-05-30",3400.0,3500.0,3400.0,3500.0,15600],["2016-05-31",3500.0,3500.0,3400.0,3500.0,50400],["2016-06-01",3400.0,3500.0,3300.0,3500.0,67900],["2016-06-02",3400.0,3500.0,3300.0,3500.0,55200],["2016-06-03",3400.0,3400.0,3300.0,3300.0,87800],["2016-06-06",3300.0,3600.0,3300.0,3400.0,16500],["2016-06-07",3400.0,3500.0,3400.0,3500.0,7000],["2016-06-08",3400.0,3500.0,3400.0,3500.0,60700],["2016-06-09",3400.0,3500.0,3300.0,3400.0,41600],["2016-06-10",3400.0,3700.0,3400.0,3700.0,118930],["2016-06-13",3700.0,4000.0,3600.0,3700.0,61000],["2016-06-14",3600.0,3600.0,3500.0,3500.0,2000],["2016-06-15",3500.0,3600.0,3400.0,3600.0,28400],["2016-06-16",3500.0,3500.0,3400.0,3400.0,62500],["2016-06-17",3400.0,3500.0,3300.0,3300.0,62400],["2016-06-20",3300.0,3400.0,3200.0,3300.0,56800],["2016-06-21",3300.0,3400.0,3100.0,3200.0,30500],["2016-06-22",3100.0,3200.0,3000.0,3100.0,25400],["2016-06-23",3000.0,3400.0,3000.0,3400.0,51400],["2016-06-24",3600.0,3600.0,3100.0,3100.0,30700],["2016-06-27",3100.0,3100.0,3000.0,3100.0,12300],["2016-06-28",3100.0,3200.0,3100.0,3200.0,31100],["2016-06-29",3300.0,3500.0,3000.0,3400.0,150100],["2016-06-30",3400.0,3500.0,3300.0,3300.0,96800],["2016-07-01",3300.0,3400.0,3200.0,3200.0,20900],["2016-07-04",3100.0,3200.0,3100.0,3100.0,28500],["2016-07-05",3100.0,3300.0,3100.0,3200.0,46600],["2016-07-06",3200.0,3300.0,3100.0,3100.0,20900],["2016-07-07",3100.0,3200.0,3100.0,3100.0,34100],["2016-07-08",3100.0,3100.0,3100.0,3100.0,27300],["2016-07-11",3100.0,3100.0,3100.0,3100.0,9500],["2016-07-12",3100.0,3200.0,3100.0,3200.0,6900],["2016-07-13",3100.0,3200.0,3000.0,3200.0,27000],["2016-07-14",3100.0,3200.0,3000.0,3000.0,9100],["2016-07-15",3000.0,3000.0,3000.0,3000.0,10000],["2016-07-18",3000.0,3000.0,3000.0,3000.0,1700],["2016-07-19",2900.0,3000.0,2900.0,3000.0,700],["2016-07-20",2900.0,2900.0,2700.0,2900.0,188300],["2016-07-21",2700.0,2800.0,2700.0,2800.0,83200],["2016-07-22",2600.0,2600.0,2600.0,2600.0,45900],["2016-07-25",2800.0,2800.0,2600.0,2600.0,5600],["2016-07-26",2500.0,2700.0,2500.0,2700.0,3200],["2016-07-27",2700.0,2700.0,2700.0,2700.0,1400],["2016-07-28",2600.0,2600.0,2500.0,2600.0,41000],["2016-07-29",2700.0,2800.0,2600.0,2600.0,36800],["2016-08-01",2400.0,2700.0,2400.0,2500.0,9600],["2016-08-02",2400.0,2500.0,2400.0,2500.0,8300],["2016-08-03",2500.0,2500.0,2300.0,2500.0,25000],["2016-08-04",2400.0,2500.0,2400.0,2400.0,6000],["2016-08-05",2400.0,2400.0,2200.0,2300.0,12700],["2016-08-08",2400.0,2400.0,2200.0,2400.0,3300],["2016-08-09",2400.0,2400.0,2300.0,2400.0,2900],["2016-08-10",2400.0,2500.0,2400.0,2500.0,2300],["2016-08-11",2400.0,2400.0,2400.0,2400.0,100],["2016-08-12",2400.0,2500.0,2300.0,2500.0,45800],["2016-08-15",2600.0,2600.0,2600.0,2600.0,100],["2016-08-16",2400.0,2500.0,2400.0,2500.0,1800],["2016-08-17",2700.0,2700.0,2300.0,2300.0,19300],["2016-08-18",2300.0,2500.0,2300.0,2400.0,16000],["2016-08-19",2500.0,2500.0,2400.0,2400.0,1100],["2016-08-22",2400.0,2500.0,2300.0,2400.0,22800],["2016-08-23",2300.0,2400.0,2200.0,2400.0,83300],["2016-08-24",2400.0,2400.0,2400.0,2400.0,100],["2016-08-25",2400.0,2400.0,2300.0,2300.0,1400],["2016-08-26",2200.0,2300.0,2200.0,2300.0,34100],["2016-08-29",2300.0,2300.0,2200.0,2200.0,7600],["2016-08-30",2100.0,2300.0,2100.0,2200.0,22900],["2016-08-31",2200.0,2300.0,2200.0,2200.0,7300],["2016-09-01",2300.0,2400.0,2300.0,2400.0,57200],["2016-09-05",2300.0,2300.0,2300.0,2300.0,21700],["2016-09-06",2200.0,2400.0,2200.0,2300.0,11200],["2016-09-07",2300.0,2300.0,2300.0,2300.0,2900],["2016-09-08",2300.0,2300.0,2300.0,2300.0,1400],["2016-09-09",2200.0,2400.0,2200.0,2400.0,13600],["2016-09-12",2400.0,2400.0,2200.0,2400.0,19400],["2016-09-13",2400.0,2400.0,2200.0,2300.0,3400],["2016-09-14",2300.0,2300.0,2200.0,2200.0,37100],["2016-09-15",2200.0,2200.0,2100.0,2100.0,13600],["2016-09-16",2100.0,2100.0,2000.0,2000.0,2900],["2016-09-19",2000.0,2200.0,2000.0,2200.0,72900],["2016-09-20",2400.0,2400.0,2400.0,2400.0,58600],["2016-09-21",2300.0,2400.0,2300.0,2400.0,1200],["2016-09-22",2400.0,2400.0,2300.0,2300.0,12000],["2016-09-23",2400.0,2400.0,2300.0,2300.0,2200],["2016-09-26",2400.0,2500.0,2300.0,2300.0,4300],["2016-09-27",2300.0,2300.0,2100.0,2300.0,12600],["2016-09-28",2300.0,2400.0,2100.0,2200.0,7300],["2016-09-29",2200.0,2400.0,2100.0,2400.0,26300],["2016-09-30",2300.0,2300.0,2300.0,2300.0,8000],["2016-10-03",2200.0,2400.0,2200.0,2400.0,10400],["2016-10-04",2300.0,2300.0,2300.0,2300.0,1700],["2016-10-05",2200.0,2200.0,2100.0,2100.0,10100],["2016-10-06",2300.0,2300.0,2200.0,2200.0,200],["2016-10-07",2200.0,2200.0,2200.0,2200.0,3600],["2016-10-10",2200.0,2200.0,2200.0,2200.0,1400],["2016-10-11",2100.0,2100.0,2100.0,2100.0,100],["2016-10-12",2100.0,2200.0,2100.0,2100.0,11000],["2016-10-13",2100.0,2200.0,2000.0,2200.0,21200],["2016-10-14",2200.0,2200.0,2100.0,2200.0,6600],["2016-10-17",2200.0,2200.0,2200.0,2200.0,200],["2016-10-18",2400.0,2400.0,2100.0,2200.0,1800],["2016-10-19",2200.0,2200.0,2000.0,2200.0,27400],["2016-10-20",2100.0,2200.0,2100.0,2200.0,2400],["2016-10-21",2200.0,2200.0,2100.0,2200.0,3800],["2016-10-24",2200.0,2200.0,2200.0,2200.0,400],["2016-10-25",2400.0,2400.0,2400.0,2400.0,100],["2016-10-26",2200.0,2200.0,2200.0,2200.0,2100],["2016-10-27",2000.0,2200.0,2000.0,2200.0,15000],["2016-10-28",2000.0,2200.0,2000.0,2100.0,54900],["2016-10-31",1900.0,2100.0,1900.0,1900.0,78500],["2016-11-01",2000.0,2000.0,1800.0,1900.0,8200],["2016-11-02",2000.0,2000.0,1900.0,2000.0,2100],["2016-11-03",2200.0,2200.0,1800.0,1800.0,6100],["2016-11-04",1900.0,1900.0,1700.0,1700.0,1400],["2016-11-07",1600.0,1800.0,1600.0,1600.0,73600],["2016-11-08",1500.0,1500.0,1500.0,1500.0,26200],["2016-11-09",1500.0,1600.0,1400.0,1600.0,111100],["2016-11-10",1600.0,1700.0,1500.0,1700.0,7400],["2016-11-11",1800.0,1800.0,1600.0,1600.0,1000],["2016-11-14",1500.0,1600.0,1500.0,1500.0,14900],["2016-11-15",1600.0,1600.0,1400.0,1500.0,19400],["2016-11-16",1500.0,1500.0,1400.0,1400.0,18900],["2016-11-17",1400.0,1500.0,1400.0,1400.0,53300],["2016-11-18",1400.0,1400.0,1300.0,1400.0,4300],["2016-11-21",1400.0,1500.0,1400.0,1500.0,62200],["2016-11-22",1500.0,1500.0,1400.0,1400.0,13000],["2016-11-23",1400.0,1500.0,1400.0,1500.0,42500],["2016-11-24",1500.0,1600.0,1500.0,1600.0,58200],["2016-11-25",1700.0,1700.0,1500.0,1700.0,30700],["2016-11-28",1600.0,1700.0,1600.0,1700.0,6400],["2016-11-29",1600.0,1700.0,1600.0,1600.0,9100],["2016-11-30",1500.0,1600.0,1500.0,1500.0,18900],["2016-12-01",1600.0,1600.0,1600.0,1600.0,1200],["2016-12-02",1500.0,1500.0,1500.0,1500.0,1100],["2016-12-05",1400.0,1600.0,1400.0,1600.0,7600],["2016-12-06",1500.0,1600.0,1500.0,1500.0,50600],["2016-12-07",1500.0,1600.0,1500.0,1600.0,6000],["2016-12-08",1600.0,1700.0,1600.0,1700.0,12600],["2016-12-09",1600.0,1600.0,1600.0,1600.0,18700],["2016-12-12",1600.0,1700.0,1600.0,1700.0,11700],["2016-12-13",1600.0,1800.0,1600.0,1800.0,30500],["2016-12-14",1700.0,1900.0,1700.0,1900.0,63600],["2016-12-15",1900.0,2000.0,1800.0,2000.0,88200],["2016-12-16",2000.0,2200.0,2000.0,2000.0,46400],["2016-12-19",2000.0,2000.0,1900.0,2000.0,17100],["2016-12-20",1900.0,1900.0,1800.0,1900.0,32500],["2016-12-21",1800.0,2000.0,1800.0,2000.0,22000],["2016-12-22",1900.0,1900.0,1800.0,1900.0,15100],["2016-12-23",1900.0,2000.0,1800.0,1900.0,30900],["2016-12-26",1900.0,2000.0,1900.0,2000.0,15300],["2016-12-27",2100.0,2200.0,2100.0,2100.0,117700],["2016-12-28",2100.0,2200.0,2100.0,2100.0,4100],["2016-12-29",2100.0,2200.0,2000.0,2200.0,56900],["2016-12-30",2100.0,2400.0,2100.0,2400.0,60800],["2017-01-03",2400.0,2600.0,2400.0,2600.0,123900],["2017-01-04",2600.0,2800.0,2600.0,2800.0,44000],["2017-01-05",2800.0,2800.0,2600.0,2600.0,58300],["2017-01-06",2400.0,2400.0,2400.0,2400.0,52500],["2017-01-09",2400.0,2400.0,2200.0,2300.0,16300],["2017-01-10",2200.0,2200.0,2100.0,2100.0,9700],["2017-01-11",2200.0,2300.0,2200.0,2300.0,2100],["2017-01-12",2200.0,2200.0,2100.0,2200.0,12500],["2017-01-13",2100.0,2100.0,2000.0,2000.0,27200],["2017-01-16",2200.0,2200.0,2100.0,2200.0,26400],["2017-01-17",2300.0,2300.0,2200.0,2300.0,24300],["2017-01-18",2300.0,2400.0,2100.0,2300.0,43400],["2017-01-19",2200.0,2300.0,2100.0,2200.0,11700],["2017-01-20",2000.0,2100.0,2000.0,2100.0,12700],["2017-01-23",1900.0,2100.0,1900.0,1900.0,2600],["2017-01-24",1800.0,1900.0,1800.0,1800.0,71600],["2017-01-25",1800.0,1900.0,1800.0,1900.0,15000],["2017-02-02",2000.0,2000.0,1900.0,2000.0,49600],["2017-02-03",2000.0,2100.0,2000.0,2000.0,13900],["2017-02-06",2000.0,2200.0,2000.0,2200.0,51700],["2017-02-07",2200.0,2300.0,2100.0,2200.0,79400],["2017-02-08",2100.0,2200.0,2000.0,2200.0,53500],["2017-02-09",2200.0,2300.0,2000.0,2300.0,68500],["2017-02-10",2200.0,2400.0,2100.0,2400.0,48200],["2017-02-13",2300.0,2300.0,2200.0,2200.0,8600],["2017-02-14",2100.0,2200.0,2000.0,2000.0,76400],["2017-02-15",1900.0,2200.0,1900.0,1900.0,55500],["2017-02-16",2000.0,2000.0,2000.0,2000.0,25700],["2017-02-17",2000.0,2200.0,2000.0,2100.0,23200],["2017-02-20",2100.0,2200.0,2100.0,2200.0,64900],["2017-02-21",2100.0,2200.0,2100.0,2200.0,44400],["2017-02-22",2100.0,2100.0,2100.0,2100.0,89900],["2017-02-23",2100.0,2200.0,2100.0,2100.0,35700],["2017-02-24",2100.0,2200.0,2000.0,2100.0,49600],["2017-02-27",2100.0,2200.0,2000.0,2200.0,92400],["2017-02-28",2200.0,2300.0,2100.0,2300.0,42100],["2017-03-01",2300.0,2300.0,2100.0,2200.0,81100],["2017-03-02",2300.0,2300.0,2300.0,2300.0,86400],["2017-03-03",2200.0,2500.0,2200.0,2500.0,103700],["2017-03-06",2500.0,2500.0,2300.0,2300.0,96900],["2017-03-07",2200.0,2300.0,2100.0,2300.0,29200],["2017-03-08",2200.0,2300.0,2200.0,2300.0,10900],["2017-03-09",2200.0,2200.0,2100.0,2100.0,12000],["2017-03-10",2100.0,2300.0,2000.0,2300.0,52300],["2017-03-13",2100.0,2300.0,2100.0,2300.0,60700],["2017-03-14",2200.0,2200.0,2100.0,2200.0,28900],["2017-03-15",2200.0,2300.0,2200.0,2200.0,19700],["2017-03-16",2200.0,2200.0,2000.0,2000.0,37700],["2017-03-17",2100.0,2200.0,2000.0,2100.0,60702],["2017-03-20",2200.0,2300.0,2200.0,2300.0,184298],["2017-03-21",2400.0,2500.0,2400.0,2500.0,202900],["2017-03-22",2500.0,2700.0,2300.0,2300.0,233400],["2017-03-23",2300.0,2500.0,2300.0,2500.0,127600],["2017-03-24",2600.0,2700.0,2500.0,2700.0,83800],["2017-03-27",2800.0,2900.0,2700.0,2800.0,227410],["2017-03-28",2900.0,2900.0,2600.0,2600.0,155500],["2017-03-29",2700.0,2800.0,2600.0,2700.0,116600],["2017-03-30",2800.0,2800.0,2600.0,2600.0,19600],["2017-03-31",2700.0,2700.0,2600.0,2600.0,31400],["2017-04-03",2600.0,2700.0,2500.0,2600.0,89400],["2017-04-04",2600.0,2700.0,2500.0,2600.0,19300],["2017-04-05",2500.0,2500.0,2400.0,2400.0,50900],["2017-04-07",2500.0,2600.0,2400.0,2500.0,9000],["2017-04-10",2500.0,2600.0,2500.0,2600.0,10500],["2017-04-11",2600.0,2600.0,2500.0,2600.0,135900],["2017-04-12",2500.0,2600.0,2500.0,2500.0,11800],["2017-04-13",2500.0,2600.0,2400.0,2600.0,53000],["2017-04-14",2400.0,2700.0,2400.0,2700.0,30300],["2017-04-17",2700.0,2800.0,2600.0,2800.0,173500],["2017-04-18",2700.0,2900.0,2700.0,2800.0,23700],["2017-04-19",2800.0,2900.0,2600.0,2800.0,123100],["2017-04-20",2700.0,2800.0,2600.0,2800.0,95200],["2017-04-21",2700.0,2800.0,2700.0,2700.0,27100],["2017-04-24",2700.0,2700.0,2600.0,2700.0,115200],["2017-04-25",2700.0,2900.0,2700.0,2900.0,64000],["2017-04-26",2900.0,3100.0,2900.0,3100.0,88200],["2017-04-27",3000.0,3100.0,2900.0,2900.0,76200],["2017-04-28",3000.0,3100.0,2900.0,3100.0,87900],["2017-05-03",3000.0,3400.0,3000.0,3400.0,167100],["2017-05-04",3600.0,3700.0,3600.0,3700.0,353000],["2017-05-05",3600.0,4000.0,3600.0,4000.0,155010],["2017-05-08",4200.0,4400.0,4200.0,4400.0,156300],["2017-05-09",4700.0,4800.0,4100.0,4600.0,403610],["2017-05-10",4400.0,4600.0,4300.0,4600.0,310200],["2017-05-11",4600.0,4700.0,4500.0,4700.0,182200],["2017-05-12",4700.0,4800.0,4600.0,4800.0,263300],["2017-05-15",5000.0,5200.0,5000.0,5200.0,55700],["2017-05-16",5700.0,5700.0,5700.0,5700.0,14300],["2017-05-17",5700.0,6200.0,5700.0,6200.0,487300],["2017-05-18",6200.0,6800.0,6200.0,6800.0,471900],["2017-05-19",7000.0,7400.0,6800.0,7400.0,287100],["2017-05-22",8100.0,8100.0,8100.0,8100.0,148500],["2017-05-23",8900.0,8900.0,7300.0,8100.0,690600],["2017-05-24",8000.0,8000.0,7300.0,8000.0,313300],["2017-05-25",8000.0,8100.0,7800.0,8100.0,249200],["2017-05-26",8100.0,8900.0,8100.0,8900.0,190800],["2017-05-29",9500.0,9700.0,9300.0,9700.0,171700],["2017-05-30",10600.0,10600.0,9000.0,10500.0,294310],["2017-05-31",10800.0,10800.0,10100.0,10300.0,147300],["2017-06-01",10300.0,10300.0,9600.0,9700.0,150400],["2017-06-02",9600.0,10600.0,9600.0,10600.0,151800],["2017-06-05",11600.0,11600.0,11100.0,11600.0,264500],["2017-06-06",11600.0,12700.0,10700.0,12700.0,450900],["2017-06-07",12700.0,13900.0,12500.0,13900.0,353700],["2017-06-08",13900.0,15200.0,13900.0,15200.0,226600],["2017-06-09",16600.0,16700.0,16600.0,16700.0,104100],["2017-06-12",18000.0,18300.0,18000.0,18300.0,195700],["2017-06-13",20100.0,20100.0,16500.0,16500.0,379000],["2017-06-14",16000.0,18100.0,15200.0,16600.0,440360],["2017-06-15",16000.0,17000.0,15500.0,16400.0,262810],["2017-06-16",16400.0,18000.0,16400.0,17000.0,240200],["2017-06-19",17500.0,18000.0,17000.0,17600.0,253700],["2017-06-20",17700.0,17900.0,17300.0,17300.0,200000],["2017-06-21",17400.0,17400.0,16600.0,17100.0,262375],["2017-06-22",16700.0,16700.0,15400.0,15900.0,271790],["2017-06-23",15900.0,17300.0,15900.0,17000.0,333300],["2017-06-26",18000.0,18700.0,18000.0,18600.0,225095],["2017-06-27",18500.0,19100.0,17300.0,18600.0,183500],["2017-06-28",16800.0,18900.0,16800.0,18900.0,139800],["2017-06-29",18900.0,19500.0,18400.0,18700.0,120700],["2017-06-30",18300.0,18800.0,18200.0,18800.0,142220],["2017-07-03",18800.0,20000.0,18800.0,18800.0,76800],["2017-07-04",18900.0,18900.0,17000.0,18000.0,114200],["2017-07-05",17500.0,17800.0,16200.0,16200.0,184860],["2017-07-06",15500.0,17500.0,14600.0,14600.0,246920],["2017-07-07",14000.0,16000.0,13200.0,16000.0,298100],["2017-07-10",16000.0,17600.0,16000.0,17600.0,168560],["2017-07-11",18300.0,19100.0,15900.0,15900.0,203130],["2017-07-12",15500.0,16500.0,15000.0,16500.0,77900],["2017-07-13",16500.0,16500.0,15400.0,15500.0,61610],["2017-07-14",15500.0,15900.0,14700.0,14700.0,71910],["2017-07-17",14700.0,16000.0,13300.0,13300.0,179300],["2017-07-18",13100.0,14000.0,12000.0,13100.0,222070],["2017-07-19",13000.0,13500.0,11800.0,11800.0,142100],["2017-07-20",11000.0,12200.0,10700.0,10900.0,359900],["2017-07-21",10500.0,11000.0,10200.0,11000.0,80435],["2017-07-24",11000.0,12100.0,11000.0,12100.0,56620],["2017-07-25",13300.0,13300.0,13300.0,13300.0,62500],["2017-07-26",14600.0,14600.0,14600.0,14600.0,176300],["2017-07-27",14600.0,15100.0,14100.0,14500.0,49518],["2017-07-28",15900.0,15900.0,13800.0,13900.0,48800],["2017-07-31",13000.0,13900.0,12600.0,13000.0,290702],["2017-08-01",12000.0,13800.0,11900.0,13500.0,35968],["2017-08-02",12900.0,13700.0,12900.0,13600.0,62800],["2017-08-03",13100.0,13800.0,12900.0,13300.0,209610],["2017-08-04",14500.0,14500.0,12700.0,13300.0,235410],["2017-08-07",13000.0,13600.0,12900.0,13400.0,94560],["2017-08-08",13400.0,13600.0,12100.0,13600.0,229910],["2017-08-09",13600.0,13700.0,13000.0,13600.0,191600],["2017-08-10",13500.0,13600.0,13000.0,13500.0,79135],["2017-08-11",13500.0,14300.0,13300.0,14000.0,101800],["2017-08-14",13700.0,14100.0,13700.0,14100.0,163900],["2017-08-15",14200.0,14200.0,14000.0,14200.0,297500],["2017-08-16",14000.0,14200.0,13800.0,13800.0,50300],["2017-08-17",13500.0,13800.0,13100.0,13800.0,34100],["2017-08-18",13500.0,15000.0,12500.0,15000.0,309100],["2017-08-21",15000.0,15900.0,13500.0,15100.0,290810],["2017-08-22",15100.0,15400.0,13600.0,15000.0,111000],["2017-08-23",14800.0,15100.0,14100.0,15100.0,75100],["2017-08-24",14500.0,15200.0,13600.0,15100.0,194800],["2017-08-25",14500.0,15200.0,14000.0,15100.0,134100],["2017-08-28",14900.0,15200.0,14800.0,14800.0,76300],["2017-08-29",14800.0,14800.0,13700.0,14700.0,100600],["2017-08-30",14000.0,14900.0,14000.0,14700.0,96800],["2017-08-31",14000.0,14500.0,13700.0,13700.0,56100],["2017-09-01",14000.0,14300.0,13400.0,13900.0,75300],["2017-09-05",12700.0,14400.0,12700.0,13700.0,23600],["2017-09-06",12700.0,13400.0,12400.0,12400.0,229300],["2017-09-07",12000.0,13600.0,11200.0,13600.0,339300],["2017-09-08",13600.0,13900.0,13400.0,13800.0,175400],["2017-09-11",12600.0,13700.0,12600.0,13300.0,261900],["2017-09-12",12500.0,13300.0,12300.0,13200.0,105300],["2017-09-13",12400.0,13100.0,11900.0,11900.0,144200],["2017-09-14",11000.0,12500.0,11000.0,12300.0,269700],["2017-09-15",11100.0,12600.0,11100.0,12100.0,125100],["2017-09-18",12000.0,13300.0,11500.0,13100.0,187400],["2017-09-19",12200.0,13000.0,12200.0,12900.0,141000],["2017-09-20",12100.0,12700.0,12000.0,12700.0,48000],["2017-09-21",12100.0,12100.0,11500.0,11900.0,450000],["2017-09-22",11500.0,11500.0,10800.0,10800.0,226000],["2017-09-25",9800.0,11500.0,9800.0,10900.0,435800],["2017-09-26",10400.0,10400.0,9900.0,9900.0,234600],["2017-09-27",9000.0,10200.0,9000.0,9900.0,371000],["2017-09-28",9700.0,9700.0,9000.0,9000.0,757900],["2017-09-29",9000.0,9000.0,8100.0,8100.0,189920],["2017-10-02",8100.0,8900.0,7400.0,8900.0,209400],["2017-10-03",8900.0,9000.0,8500.0,8800.0,96400],["2017-10-04",8700.0,9000.0,8000.0,8000.0,192110],["2017-10-05",7200.0,7800.0,7200.0,7200.0,469900],["2017-10-06",7000.0,7300.0,6500.0,6500.0,158400],["2017-10-09",7000.0,7000.0,6400.0,6800.0,141300],["2017-10-10",7200.0,7400.0,6800.0,7400.0,125310],["2017-10-11",7800.0,8100.0,7700.0,8100.0,136900],["2017-10-12",8900.0,8900.0,8300.0,8800.0,238700],["2017-10-13",8900.0,9000.0,8200.0,8500.0,146500],["2017-10-16",8200.0,8200.0,7700.0,7700.0,208400],["2017-10-17",7700.0,8400.0,7300.0,8100.0,87850],["2017-10-18",7900.0,8400.0,7900.0,8200.0,49800],["2017-10-19",8200.0,8200.0,7700.0,8000.0,25900],["2017-10-20",7800.0,8000.0,7400.0,7400.0,84300],["2017-10-23",6900.0,8100.0,6900.0,7900.0,441600],["2017-10-24",7600.0,8100.0,7200.0,7800.0,217940],["2017-10-25",7300.0,7600.0,7200.0,7600.0,90200],["2017-10-26",7800.0,7900.0,7400.0,7600.0,171300],["2017-10-27",7600.0,7700.0,7100.0,7200.0,127300],["2017-10-30",7200.0,7500.0,7100.0,7200.0,80100],["2017-10-31",7100.0,7400.0,6800.0,7000.0,70500],["2017-11-01",7000.0,7300.0,6600.0,7200.0,171850],["2017-11-02",7200.0,7400.0,6700.0,6700.0,39100],["2017-11-03",6700.0,6900.0,6500.0,6800.0,40300],["2017-11-06",6800.0,7000.0,6200.0,6200.0,69300],["2017-11-07",6300.0,6800.0,6200.0,6600.0,95860],["2017-11-08",6300.0,6700.0,6300.0,6700.0,14400],["2017-11-09",6500.0,6700.0,6300.0,6600.0,25000],["2017-11-10",6600.0,7200.0,6600.0,7100.0,247960],["2017-11-13",7800.0,7800.0,7200.0,7800.0,416400],["2017-11-14",8000.0,8500.0,8000.0,8500.0,341300],["2017-11-15",9100.0,9300.0,9100.0,9300.0,105820],["2017-11-16",10000.0,10200.0,9500.0,9900.0,573745],["2017-11-17",9900.0,10000.0,9000.0,9000.0,357700],["2017-11-20",8200.0,9600.0,8200.0,9400.0,144100],["2017-11-21",10300.0,10300.0,8500.0,8700.0,234310],["2017-11-22",8500.0,8800.0,7900.0,7900.0,592010],["2017-11-23",7900.0,7900.0,7200.0,7200.0,375220],["2017-11-24",6500.0,7200.0,6500.0,6500.0,956010],["2017-11-27",6500.0,7100.0,6500.0,7100.0,212840],["2017-11-28",7100.0,7700.0,6800.0,6800.0,247200],["2017-11-29",6600.0,6800.0,6400.0,6700.0,105160],["2017-11-30",6600.0,7000.0,6400.0,6600.0,131700],["2017-12-01",6600.0,6900.0,6500.0,6800.0,99800],["2017-12-04",6800.0,6800.0,6600.0,6600.0,73110],["2017-12-05",6600.0,6600.0,6500.0,6500.0,165100],["2017-12-06",6400.0,6500.0,6400.0,6500.0,106910],["2017-12-07",6500.0,6700.0,6400.0,6600.0,86600],["2017-12-08",6500.0,7100.0,6500.0,6900.0,313000],["2017-12-11",6900.0,7500.0,6900.0,7500.0,559150],["2017-12-12",7500.0,8100.0,6800.0,7400.0,385280],["2017-12-13",7200.0,7400.0,6700.0,6900.0,262540],["2017-12-14",6700.0,7000.0,6600.0,6800.0,155900],["2017-12-15",6800.0,6900.0,6400.0,6400.0,300700],["2017-12-18",6500.0,6700.0,6400.0,6400.0,269000],["2017-12-19",6400.0,6600.0,6100.0,6100.0,286900],["2017-12-20",6100.0,6300.0,5500.0,5500.0,615770],["2017-12-21",5300.0,5300.0,5000.0,5000.0,105600],["2017-12-22",4500.0,4500.0,4500.0,4500.0,145100],["2017-12-25",4100.0,4100.0,4100.0,4100.0,6500],["2017-12-26",3700.0,4500.0,3700.0,4500.0,1225800],["2017-12-27",4800.0,4800.0,4100.0,4100.0,274099],["2017-12-28",3900.0,3900.0,3700.0,3900.0,158100],["2017-12-29",3700.0,3900.0,3600.0,3600.0,156500],["2018-01-02",3600.0,3900.0,3600.0,3900.0,75800],["2018-01-03",3700.0,4200.0,3600.0,3700.0,599500],["2018-01-04",3700.0,3700.0,3700.0,3700.0,0],["2018-01-05",3400.0,3400.0,3400.0,3400.0,140800],["2018-01-08",3400.0,3400.0,3400.0,3400.0,0],["2018-01-09",3400.0,3400.0,3400.0,3400.0,0],["2018-01-10",3400.0,3400.0,3400.0,3400.0,0],["2018-01-11",3400.0,3400.0,3400.0,3400.0,0],["2018-01-12",3100.0,3100.0,3100.0,3100.0,53190],["2018-01-15",3100.0,3100.0,3100.0,3100.0,0],["2018-01-16",3100.0,3100.0,3100.0,3100.0,0],["2018-01-17",3100.0,3100.0,3100.0,3100.0,0],["2018-01-18",3100.0,3100.0,3100.0,3100.0,0],["2018-01-19",2800.0,2800.0,2800.0,2800.0,73100],["2018-01-22",2800.0,2800.0,2800.0,2800.0,0],["2018-01-23",2800.0,2800.0,2800.0,2800.0,0],["2018-01-24",2800.0,2800.0,2800.0,2800.0,0],["2018-01-25",2800.0,2800.0,2800.0,2800.0,0],["2018-01-26",2600.0,2800.0,2600.0,2600.0,588780],["2018-01-29",2600.0,2600.0,2600.0,2600.0,0],["2018-01-30",2600.0,2600.0,2600.0,2600.0,0],["2018-01-31",2600.0,2600.0,2600.0,2600.0,0],["2018-02-01",2600.0,2600.0,2600.0,2600.0,0],["2018-02-02",2400.0,2400.0,2400.0,2400.0,80200],["2018-02-05",2400.0,2400.0,2400.0,2400.0,0],["2018-02-06",2400.0,2400.0,2400.0,2400.0,0],["2018-02-07",2400.0,2400.0,2400.0,2400.0,0],["2018-02-08",2400.0,2400.0,2400.0,2400.0,0],["2018-02-09",2200.0,2300.0,2200.0,2200.0,167400],["2018-02-12",2200.0,2200.0,2200.0,2200.0,0],["2018-02-13",2200.0,2200.0,2200.0,2200.0,0],["2018-02-21",2200.0,2200.0,2200.0,2200.0,0],["2018-02-22",2200.0,2200.0,2200.0,2200.0,0],["2018-02-23",2000.0,2400.0,2000.0,2400.0,492700],["2018-02-26",2400.0,2400.0,2400.0,2400.0,0],["2018-02-27",2400.0,2400.0,2400.0,2400.0,0],["2018-02-28",2400.0,2400.0,2400.0,2400.0,0],["2018-03-01",2400.0,2400.0,2400.0,2400.0,0],["2018-03-02",2600.0,2600.0,2600.0,2600.0,176371],["2018-03-05",2600.0,2600.0,2600.0,2600.0,0],["2018-03-06",2600.0,2600.0,2600.0,2600.0,0],["2018-03-07",2600.0,2600.0,2600.0,2600.0,0],["2018-03-08",2600.0,2600.0,2600.0,2600.0,0],["2018-03-09",2800.0,2800.0,2800.0,2800.0,31040],["2018-03-12",2800.0,2800.0,2800.0,2800.0,0],["2018-03-13",2800.0,2800.0,2800.0,2800.0,0],["2018-03-14",2800.0,2800.0,2800.0,2800.0,0],["2018-03-15",2800.0,2800.0,2800.0,2800.0,0],["2018-03-16",3000.0,3000.0,2800.0,3000.0,322200],["2018-03-19",3000.0,3000.0,3000.0,3000.0,0],["2018-03-20",3000.0,3000.0,3000.0,3000.0,0],["2018-03-21",3000.0,3000.0,3000.0,3000.0,0],["2018-03-22",3000.0,3000.0,3000.0,3000.0,0],["2018-03-23",3000.0,3200.0,3000.0,3100.0,199100],["2018-03-26",3100.0,3100.0,3100.0,3100.0,0],["2018-03-27",3100.0,3100.0,3100.0,3100.0,0],["2018-03-28",3100.0,3100.0,3100.0,3100.0,0],["2018-03-29",3100.0,3100.0,3100.0,3100.0,0],["2018-03-30",3100.0,3100.0,2800.0,2800.0,227100],["2018-04-02",2800.0,2800.0,2800.0,2800.0,0],["2018-04-03",2800.0,2800.0,2800.0,2800.0,0],["2018-04-04",2800.0,2800.0,2800.0,2800.0,0],["2018-04-05",2800.0,2800.0,2800.0,2800.0,0],["2018-04-06",2600.0,2700.0,2600.0,2600.0,262700],["2018-04-09",2600.0,2600.0,2600.0,2600.0,0],["2018-04-10",2600.0,2600.0,2600.0,2600.0,0],["2018-04-11",2600.0,2600.0,2600.0,2600.0,0],["2018-04-12",2600.0,2600.0,2600.0,2600.0,0],["2018-04-13",2400.0,2400.0,2400.0,2400.0,113800],["2018-04-16",2400.0,2400.0,2400.0,2400.0,0],["2018-04-17",2400.0,2400.0,2400.0,2400.0,0],["2018-04-18",2400.0,2400.0,2400.0,2400.0,0],["2018-04-19",2400.0,2400.0,2400.0,2400.0,0],["2018-04-20",2300.0,2300.0,2200.0,2200.0,48400],["2018-04-23",2200.0,2200.0,2200.0,2200.0,0],["2018-04-24",2200.0,2200.0,2200.0,2200.0,0],["2018-04-26",2200.0,2200.0,2200.0,2200.0,0],["2018-04-27",2000.0,2200.0,2000.0,2000.0,116900],["2018-05-02",2000.0,2000.0,2000.0,2000.0,0],["2018-05-03",2000.0,2000.0,2000.0,2000.0,0],["2018-05-04",2000.0,2200.0,1900.0,2100.0,56400],["2018-05-07",2100.0,2100.0,2100.0,2100.0,0],["2018-05-08",2100.0,2100.0,2100.0,2100.0,0],["2018-05-09",2100.0,2100.0,2100.0,2100.0,0],["2018-05-10",2100.0,2100.0,2100.0,2100.0,0],["2018-05-11",2000.0,2100.0,2000.0,2100.0,32100],["2018-05-14",2100.0,2100.0,2100.0,2100.0,0],["2018-05-15",2100.0,2100.0,2100.0,2100.0,0],["2018-05-16",2100.0,2100.0,2100.0,2100.0,0],["2018-05-17",2100.0,2100.0,2100.0,2100.0,0],["2018-05-18",2000.0,2100.0,1900.0,1900.0,59100],["2018-05-21",1900.0,1900.0,1900.0,1900.0,0],["2018-05-22",1900.0,1900.0,1900.0,1900.0,0],["2018-05-23",1900.0,1900.0,1900.0,1900.0,0],["2018-05-24",1900.0,1900.0,1900.0,1900.0,0],["2018-05-25",1900.0,1900.0,1800.0,1800.0,32400],["2018-05-28",1800.0,1800.0,1800.0,1800.0,0],["2018-05-29",1800.0,1800.0,1800.0,1800.0,0],["2018-05-30",1800.0,1800.0,1800.0,1800.0,0],["2018-05-31",1800.0,1800.0,1800.0,1800.0,0],["2018-06-01",1800.0,1800.0,1700.0,1700.0,43900],["2018-06-04",1700.0,1700.0,1700.0,1700.0,0],["2018-06-05",1700.0,1700.0,1700.0,1700.0,0],["2018-06-06",1700.0,1700.0,1700.0,1700.0,0],["2018-06-07",1700.0,1700.0,1700.0,1700.0,0],["2018-06-08",1700.0,1800.0,1700.0,1700.0,86900],["2018-06-11",1700.0,1700.0,1700.0,1700.0,0],["2018-06-12",1700.0,1700.0,1700.0,1700.0,0],["2018-06-13",1700.0,1700.0,1700.0,1700.0,0],["2018-06-14",1700.0,1700.0,1700.0,1700.0,0],["2018-06-15",1600.0,1700.0,1600.0,1600.0,54800],["2018-06-18",1600.0,1600.0,1600.0,1600.0,0],["2018-06-19",1600.0,1600.0,1600.0,1600.0,0],["2018-06-20",1600.0,1600.0,1600.0,1600.0,0],["2018-06-21",1600.0,1600.0,1600.0,1600.0,0],["2018-06-22",1500.0,1500.0,1500.0,1500.0,18800],["2018-06-25",1500.0,1500.0,1500.0,1500.0,0],["2018-06-26",1500.0,1500.0,1500.0,1500.0,0],["2018-06-27",1500.0,1500.0,1500.0,1500.0,0],["2018-06-28",1500.0,1500.0,1500.0,1500.0,0],["2018-06-29",1500.0,1600.0,1500.0,1600.0,70300],["2018-07-02",1600.0,1600.0,1600.0,1600.0,0],["2018-07-03",1600.0,1600.0,1600.0,1600.0,0],["2018-07-04",1600.0,1600.0,1600.0,1600.0,0],["2018-07-05",1600.0,1600.0,1600.0,1600.0,0],["2018-07-06",1500.0,1500.0,1500.0,1500.0,83900],["2018-07-09",1500.0,1500.0,1500.0,1500.0,0],["2018-07-10",1500.0,1500.0,1500.0,1500.0,0],["2018-07-11",1500.0,1500.0,1500.0,1500.0,0],["2018-07-12",1500.0,1500.0,1500.0,1500.0,0],["2018-07-13",1400.0,1400.0,1400.0,1400.0,14000],["2018-07-16",1400.0,1400.0,1400.0,1400.0,0],["2018-07-17",1400.0,1400.0,1400.0,1400.0,0],["2018-07-18",1400.0,1400.0,1400.0,1400.0,0],["2018-07-19",1400.0,1400.0,1400.0,1400.0,0],["2018-07-20",1300.0,1400.0,1300.0,1400.0,160000],["2018-07-23",1400.0,1400.0,1400.0,1400.0,0],["2018-07-24",1400.0,1400.0,1400.0,1400.0,0],["2018-07-25",1400.0,1400.0,1400.0,1400.0,0],["2018-07-26",1400.0,1400.0,1400.0,1400.0,0],["2018-07-27",1400.0,1500.0,1400.0,1400.0,171500],["2018-07-30",1400.0,1400.0,1400.0,1400.0,0],["2018-07-31",1400.0,1400.0,1400.0,1400.0,0],["2018-08-01",1400.0,1400.0,1400.0,1400.0,0],["2018-08-02",1400.0,1400.0,1400.0,1400.0,0],["2018-08-03",1400.0,1400.0,1400.0,1400.0,0],["2018-08-06",1400.0,1400.0,1400.0,1400.0,0],["2018-08-07",1400.0,1400.0,1400.0,1400.0,0],["2018-08-08",1400.0,1400.0,1400.0,1400.0,0],["2018-08-09",1400.0,1400.0,1400.0,1400.0,0],["2018-08-10",1400.0,1400.0,1400.0,1400.0,0],["2018-08-13",1400.0,1400.0,1400.0,1400.0,0],["2018-08-14",1400.0,1400.0,1400.0,1400.0,0],["2018-08-15",1400.0,1400.0,1400.0,1400.0,0],["2018-08-16",1400.0,1400.0,1400.0,1400.0,0],["2018-08-17",1400.0,1400.0,1400.0,1400.0,0],["2018-08-20",1400.0,1400.0,1400.0,1400.0,0],["2018-08-21",1400.0,1400.0,1400.0,1400.0,0],["2018-08-22",1400.0,1400.0,1400.0,1400.0,0],["2018-08-23",1400.0,1400.0,1400.0,1400.0,0],["2018-08-24",1400.0,1400.0,1400.0,1400.0,0],["2018-08-27",1400.0,1400.0,1400.0,1400.0,0],["2018-08-28",1400.0,1400.0,1400.0,1400.0,0],["2018-08-29",1400.0,1400.0,1400.0,1400.0,0],["2018-08-30",1400.0,1400.0,1400.0,1400.0,0],["2018-08-31",1400.0,1400.0,1400.0,1400.0,0],["2018-09-04",1400.0,1400.0,1400.0,1400.0,0],["2018-09-05",1400.0,1400.0,1400.0,1400.0,0],["2018-09-06",1400.0,1400.0,1400.0,1400.0,0],["2018-09-07",1400.0,1400.0,1400.0,1400.0,0],["2018-09-10",1400.0,1400.0,1400.0,1400.0,0],["2018-09-11",1400.0,1400.0,1400.0,1400.0,0],["2018-09-12",1400.0,1400.0,1400.0,1400.0,0],["2018-09-13",1400.0,1400.0,1400.0,1400.0,0],["2018-09-14",1400.0,1400.0,1400.0,1400.0,0],["2018-09-17",1400.0,1400.0,1400.0,1400.0,0],["2018-09-18",1400.0,1400.0,1400.0,1400.0,0],["2018-09-19",1400.0,1400.0,1400.0,1400.0,0],["2018-09-20",1400.0,1400.0,1400.0,1400.0,0],["2018-09-21",1400.0,1400.0,1400.0,1400.0,0],["2018-09-24",1400.0,1400.0,1400.0,1400.0,0],["2018-09-25",1400.0,1400.0,1400.0,1400.0,0],["2018-09-26",1400.0,1400.0,1400.0,1400.0,0],["2018-09-27",1400.0,1400.0,1400.0,1400.0,0],["2018-09-28",1400.0,1400.0,1400.0,1400.0,0],["2018-10-01",1400.0,1400.0,1400.0,1400.0,0],["2018-10-02",1400.0,1400.0,1400.0,1400.0,0],["2018-10-03",1400.0,1400.0,1400.0,1400.0,0],["2018-10-04",1400.0,1400.0,1400.0,1400.0,0],["2018-10-05",1400.0,1400.0,1400.0,1400.0,0],["2018-10-08",1400.0,1400.0,1400.0,1400.0,0],["2018-10-09",1400.0,1400.0,1400.0,1400.0,0],["2018-10-10",1400.0,1400.0,1400.0,1400.0,0],["2018-10-11",1400.0,1400.0,1400.0,1400.0,0],["2018-10-12",1400.0,1400.0,1400.0,1400.0,0],["2018-10-15",1400.0,1400.0,1400.0,1400.0,0],["2018-10-16",1400.0,1400.0,1400.0,1400.0,0],["2018-10-17",1400.0,1400.0,1400.0,1400.0,0],["2018-10-18",1400.0,1400.0,1400.0,1400.0,0],["2018-10-19",1400.0,1400.0,1400.0,1400.0,0],["2018-10-22",1400.0,1400.0,1400.0,1400.0,0],["2018-10-23",1400.0,1400.0,1400.0,1400.0,0],["2018-10-24",1400.0,1400.0,1400.0,1400.0,0],["2018-10-25",1400.0,1400.0,1400.0,1400.0,0],["2018-10-26",1400.0,1400.0,1400.0,1400.0,0],["2018-10-29",1400.0,1400.0,1400.0,1400.0,0],["2018-10-30",1400.0,1400.0,1400.0,1400.0,0],["2018-10-31",1400.0,1400.0,1400.0,1400.0,0],["2018-11-01",1400.0,1400.0,1400.0,1400.0,0],["2018-11-02",1400.0,1400.0,1400.0,1400.0,0],["2018-11-05",1400.0,1400.0,1400.0,1400.0,0],["2018-11-06",1400.0,1400.0,1400.0,1400.0,0],["2018-11-07",1400.0,1400.0,1400.0,1400.0,0],["2018-11-08",1400.0,1400.0,1400.0,1400.0,0],["2018-11-09",1400.0,1400.0,1400.0,1400.0,0],["2018-11-12",1400.0,1400.0,1400.0,1400.0,0],["2018-11-13",1400.0,1400.0,1400.0,1400.0,0],["2018-11-14",1400.0,1400.0,1400.0,1400.0,0],["2018-11-15",1400.0,1400.0,1400.0,1400.0,0],["2018-11-16",1400.0,1400.0,1400.0,1400.0,0],["2018-11-19",1400.0,1400.0,1400.0,1400.0,0],["2018-11-20",1400.0,1400.0,1400.0,1400.0,0],["2018-11-21",1400.0,1400.0,1400.0,1400.0,0],["2018-11-22",1400.0,1400.0,1400.0,1400.0,0],["2018-11-23",1400.0,1400.0,1400.0,1400.0,0],["2018-11-26",1400.0,1400.0,1400.0,1400.0,0],["2018-11-27",1400.0,1400.0,1400.0,1400.0,0],["2018-11-28",1400.0,1400.0,1400.0,1400.0,0],["2018-11-29",1400.0,1400.0,1400.0,1400.0,0],["2018-11-30",1400.0,1400.0,1400.0,1400.0,0],["2018-12-03",1400.0,1400.0,1400.0,1400.0,0],["2018-12-04",1400.0,1400.0,1400.0,1400.0,0],["2018-12-05",1400.0,1400.0,1400.0,1400.0,0],["2018-12-06",1400.0,1400.0,1400.0,1400.0,0],["2018-12-07",1400.0,1400.0,1400.0,1400.0,0],["2018-12-10",1400.0,1400.0,1400.0,1400.0,0],["2018-12-11",1400.0,1400.0,1400.0,1400.0,0],["2018-12-12",1400.0,1400.0,1400.0,1400.0,0],["2018-12-13",1400.0,1400.0,1400.0,1400.0,0],["2018-12-14",1400.0,1400.0,1400.0,1400.0,0],["2018-12-17",1400.0,1400.0,1400.0,1400.0,0],["2018-12-18",1400.0,1400.0,1400.0,1400.0,0],["2018-12-19",1400.0,1400.0,1400.0,1400.0,0],["2018-12-20",1400.0,1400.0,1400.0,1400.0,0],["2018-12-21",1400.0,1400.0,1400.0,1400.0,0],["2018-12-24",1400.0,1400.0,1400.0,1400.0,0],["2018-12-25",1400.0,1400.0,1400.0,1400.0,0],["2018-12-26",1400.0,1400.0,1400.0,1400.0,0],["2018-12-27",1400.0,1400.0,1400.0,1400.0,0],["2018-12-28",1400.0,1400.0,1400.0,1400.0,0],["2019-01-02",1400.0,1400.0,1400.0,1400.0,0],["2019-01-03",1400.0,1400.0,1400.0,1400.0,0],["2019-01-04",1400.0,1400.0,1400.0,1400.0,0],["2019-01-07",1400.0,1400.0,1400.0,1400.0,0],["2019-01-08",1400.0,1400.0,1400.0,1400.0,0],["2019-01-09",1400.0,1400.0,1400.0,1400.0,0],["2019-01-10",1400.0,1400.0,1400.0,1400.0,0],["2019-01-11",1400.0,1400.0,1400.0,1400.0,0],["2019-01-14",1400.0,1400.0,1400.0,1400.0,0],["2019-01-15",1400.0,1400.0,1400.0,1400.0,0],["2019-01-16",1400.0,1400.0,1400.0,1400.0,0],["2019-01-17",1400.0,1400.0,1400.0,1400.0,0],["2019-01-18",1400.0,1400.0,1400.0,1400.0,0],["2019-01-21",1400.0,1400.0,1400.0,1400.0,0],["2019-01-22",1400.0,1400.0,1400.0,1400.0,0],["2019-01-23",1400.0,1400.0,1400.0,1400.0,0],["2019-01-24",1400.0,1400.0,1400.0,1400.0,0],["2019-01-25",1400.0,1400.0,1400.0,1400.0,0],["2019-01-28",1400.0,1400.0,1400.0,1400.0,0],["2019-01-29",1400.0,1400.0,1400.0,1400.0,0],["2019-01-30",1400.0,1400.0,1400.0,1400.0,0],["2019-01-31",1400.0,1400.0,1400.0,1400.0,0],["2019-02-01",1400.0,1400.0,1400.0,1400.0,0],["2019-02-11",1400.0,1400.0,1400.0,1400.0,0],["2019-02-12",1400.0,1400.0,1400.0,1400.0,0],["2019-02-13",1400.0,1400.0,1400.0,1400.0,0],["2019-02-14",1400.0,1400.0,1400.0,1400.0,0],["2019-02-15",1400.0,1400.0,1400.0,1400.0,0],["2019-02-18",1400.0,1400.0,1400.0,1400.0,0],["2019-02-19",1400.0,1400.0,1400.0,1400.0,0],["2019-02-20",1400.0,1400.0,1400.0,1400.0,0],["2019-02-21",1400.0,1400.0,1400.0,1400.0,0],["2019-02-22",1400.0,1400.0,1400.0,1400.0,0],["2019-02-25",1400.0,1400.0,1400.0,1400.0,0],["2019-02-26",1400.0,1400.0,1400.0,1400.0,0],["2019-02-27",1400.0,1400.0,1400.0,1400.0,0],["2019-02-28",1400.0,1400.0,1400.0,1400.0,0],["2019-03-01",1400.0,1400.0,1400.0,1400.0,0],["2019-03-04",1400.0,1400.0,1400.0,1400.0,0],["2019-03-05",1400.0,1400.0,1400.0,1400.0,0],["2019-03-06",1400.0,1400.0,1400.0,1400.0,0],["2019-03-07",1400.0,1400.0,1400.0,1400.0,0],["2019-03-08",1400.0,1400.0,1400.0,1400.0,0],["2019-03-11",1400.0,1400.0,1400.0,1400.0,0],["2019-03-12",1400.0,1400.0,1400.0,1400.0,0],["2019-03-13",1400.0,1400.0,1400.0,1400.0,0],["2019-03-14",1400.0,1400.0,1400.0,1400.0,0],["2019-03-15",1400.0,1400.0,1400.0,1400.0,0],["2019-03-18",1400.0,1400.0,1400.0,1400.0,0],["2019-03-19",1400.0,1400.0,1400.0,1400.0,0],["2019-03-20",1400.0,1400.0,1400.0,1400.0,0],["2019-03-21",1400.0,1400.0,1400.0,1400.0,0],["2019-03-22",1400.0,1400.0,1400.0,1400.0,0],["2019-03-25",1400.0,1400.0,1400.0,1400.0,0],["2019-03-26",1400.0,1400.0,1400.0,1400.0,0],["2019-03-27",1400.0,1400.0,1400.0,1400.0,0],["2019-03-28",1400.0,1400.0,1400.0,1400.0,0],["2019-03-29",1400.0,1400.0,1400.0,1400.0,0],["2019-04-01",1400.0,1400.0,1400.0,1400.0,0],["2019-04-02",1400.0,1400.0,1400.0,1400.0,0],["2019-04-03",1400.0,1400.0,1400.0,1400.0,0],["2019-04-04",1400.0,1400.0,1400.0,1400.0,0],["2019-04-05",1400.0,1400.0,1400.0,1400.0,0],["2019-04-08",1400.0,1400.0,1400.0,1400.0,0],["2019-04-09",1400.0,1400.0,1400.0,1400.0,0],["2019-04-10",1400.0,1400.0,1400.0,1400.0,0],["2019-04-11",1400.0,1400.0,1400.0,1400.0,0],["2019-04-12",1400.0,1400.0,1400.0,1400.0,0],["2019-04-16",1400.0,1400.0,1400.0,1400.0,0],["2019-04-17",1400.0,1400.0,1400.0,1400.0,0],["2019-04-18",1400.0,1400.0,1400.0,1400.0,0],["2019-04-19",1400.0,1400.0,1400.0,1400.0,0],["2019-04-22",1400.0,1400.0,1400.0,1400.0,0],["2019-04-23",1400.0,1400.0,1400.0,1400.0,0],["2019-04-24",1400.0,1400.0,1400.0,1400.0,0],["2019-04-25",1400.0,1400.0,1400.0,1400.0,0],["2019-04-26",1400.0,1400.0,1400.0,1400.0,0],["2019-05-02",1400.0,1400.0,1400.0,1400.0,0],["2019-05-03",1400.0,1400.0,1400.0,1400.0,0],["2019-05-06",1400.0,1400.0,1400.0,1400.0,0],["2019-05-07",1400.0,1400.0,1400.0,1400.0,0],["2019-05-08",1400.0,1400.0,1400.0,1400.0,0],["2019-05-09",1400.0,1400.0,1400.0,1400.0,0],["2019-05-10",1400.0,1400.0,1400.0,1400.0,0],["2019-05-13",1400.0,1400.0,1400.0,1400.0,0],["2019-05-14",1400.0,1400.0,1400.0,1400.0,0],["2019-05-15",1400.0,1400.0,1400.0,1400.0,0],["2019-05-16",1400.0,1400.0,1400.0,1400.0,0],["2019-05-17",1400.0,1400.0,1400.0,1400.0,0],["2019-05-20",1400.0,1400.0,1400.0,1400.0,0],["2019-05-21",1400.0,1400.0,1400.0,1400.0,0],["2019-05-22",1400.0,1400.0,1400.0,1400.0,0],["2019-05-23",1400.0,1400.0,1400.0,1400.0,0],["2019-05-24",1400.0,1400.0,1400.0,1400.0,0],["2019-05-27",1400.0,1400.0,1400.0,1400.0,0],["2019-05-28",1400.0,1400.0,1400.0,1400.0,0],["2019-05-29",1400.0,1400.0,1400.0,1400.0,0],["2019-05-30",1400.0,1400.0,1400.0,1400.0,0],["2019-05-31",1400.0,1400.0,1400.0,1400.0,0],["2019-06-03",1400.0,1400.0,1400.0,1400.0,0],["2019-06-04",1400.0,1400.0,1400.0,1400.0,0],["2019-06-05",1400.0,1400.0,1400.0,1400.0,0],["2019-06-06",1400.0,1400.0,1400.0,1400.0,0],["2019-06-07",1400.0,1400.0,1400.0,1400.0,0],["2019-06-10",1400.0,1400.0,1400.0,1400.0,0],["2019-06-11",1400.0,1400.0,1400.0,1400.0,0],["2019-06-12",1400.0,1400.0,1400.0,1400.0,0],["2019-06-13",1400.0,1400.0,1400.0,1400.0,0],["2019-06-14",1400.0,1400.0,1400.0,1400.0,0],["2019-06-17",1400.0,1400.0,1400.0,1400.0,0],["2019-06-18",1400.0,1400.0,1400.0,1400.0,0],["2019-06-19",1400.0,1400.0,1400.0,1400.0,0],["2019-06-20",1400.0,1400.0,1400.0,1400.0,0],["2019-06-21",1400.0,1400.0,1400.0,1400.0,0],["2019-06-24",1400.0,1400.0,1400.0,1400.0,0],["2019-06-25",1400.0,1400.0,1400.0,1400.0,0],["2019-06-26",1400.0,1400.0,1400.0,1400.0,0],["2019-06-27",1400.0,1400.0,1400.0,1400.0,0],["2019-06-28",1400.0,1400.0,1400.0,1400.0,0],["2019-07-01",1400.0,1400.0,1400.0,1400.0,0],["2019-07-02",1400.0,1400.0,1400.0,1400.0,0],["2019-07-03",1400.0,1400.0,1400.0,1400.0,0],["2019-07-04",1400.0,1400.0,1400.0,1400.0,0],["2019-07-05",1400.0,1400.0,1400.0,1400.0,0],["2019-07-08",1400.0,1400.0,1400.0,1400.0,0],["2019-07-09",1400.0,1400.0,1400.0,1400.0,0],["2019-07-10",1400.0,1400.0,1400.0,1400.0,0],["2019-07-11",1400.0,1400.0,1400.0,1400.0,0],["2019-07-12",1400.0,1400.0,1400.0,1400.0,0],["2019-07-15",1400.0,1400.0,1400.0,1400.0,0],["2019-07-16",1400.0,1400.0,1400.0,1400.0,0],["2019-07-17",1400.0,1400.0,1400.0,1400.0,0],["2019-07-18",1400.0,1400.0,1400.0,1400.0,0],["2019-07-19",1400.0,1400.0,1400.0,1400.0,0],["2019-07-22",1400.0,1400.0,1400.0,1400.0,0],["2019-07-23",1400.0,1400.0,1400.0,1400.0,0],["2019-07-24",1400.0,1400.0,1400.0,1400.0,0],["2019-07-25",1400.0,1400.0,1400.0,1400.0,0],["2019-07-26",1400.0,1400.0,1400.0,1400.0,0],["2019-07-29",1400.0,1400.0,1400.0,1400.0,0],["2019-07-30",1400.0,1400.0,1400.0,1400.0,0],["2019-07-31",1400.0,1400.0,1400.0,1400.0,0],["2019-08-01",1400.0,1400.0,1400.0,1400.0,0],["2019-08-02",1400.0,1400.0,1400.0,1400.0,0],["2019-08-05",1400.0,1400.0,1400.0,1400.0,0],["2019-08-06",1400.0,1400.0,1400.0,1400.0,0],["2019-08-07",1400.0,1400.0,1400.0,1400.0,0],["2019-08-08",1400.0,1400.0,1400.0,1400.0,0],["2019-08-09",1400.0,1400.0,1400.0,1400.0,0],["2019-08-12",1400.0,1400.0,1400.0,1400.0,0],["2019-08-13",1400.0,1400.0,1400.0,1400.0,0],["2019-08-14",1400.0,1400.0,1400.0,1400.0,0],["2019-08-15",1400.0,1400.0,1400.0,1400.0,0],["2019-08-16",1400.0,1400.0,1400.0,1400.0,0],["2019-08-19",1400.0,1400.0,1400.0,1400.0,0],["2019-08-20",1400.0,1400.0,1400.0,1400.0,0],["2019-08-21",1400.0,1400.0,1400.0,1400.0,0],["2019-08-22",1400.0,1400.0,1400.0,1400.0,0],["2019-08-23",1400.0,1400.0,1400.0,1400.0,0],["2019-08-26",1400.0,1400.0,1400.0,1400.0,0],["2019-08-27",1400.0,1400.0,1400.0,1400.0,0],["2019-08-28",1400.0,1400.0,1400.0,1400.0,0],["2019-08-29",1400.0,1400.0,1400.0,1400.0,0],["2019-08-30",1400.0,1400.0,1400.0,1400.0,0],["2019-09-03",1400.0,1400.0,1400.0,1400.0,0],["2019-09-04",1400.0,1400.0,1400.0,1400.0,0],["2019-09-05",1400.0,1400.0,1400.0,1400.0,0],["2019-09-06",1400.0,1400.0,1400.0,1400.0,0],["2019-09-09",1400.0,1400.0,1400.0,1400.0,0],["2019-09-10",1400.0,1400.0,1400.0,1400.0,0],["2019-09-11",1400.0,1400.0,1400.0,1400.0,0],["2019-09-12",1400.0,1400.0,1400.0,1400.0,0],["2019-09-13",1400.0,1400.0,1400.0,1400.0,0],["2019-09-16",1400.0,1400.0,1400.0,1400.0,0],["2019-09-17",1400.0,1400.0,1400.0,1400.0,0],["2019-09-18",1400.0,1400.0,1400.0,1400.0,0],["2019-09-19",1400.0,1400.0,1400.0,1400.0,0],["2019-09-20",1400.0,1400.0,1400.0,1400.0,0],["2019-09-23",1400.0,1400.0,1400.0,1400.0,0],["2019-09-24",1400.0,1400.0,1400.0,1400.0,0],["2019-09-25",1400.0,1400.0,1400.0,1400.0,0],["2019-09-26",1400.0,1400.0,1400.0,1400.0,0],["2019-09-27",1400.0,1400.0,1400.0,1400.0,0],["2019-09-30",1400.0,1400.0,1400.0,1400.0,0],["2019-10-01",1400.0,1400.0,1400.0,1400.0,0],["2019-10-02",1400.0,1400.0,1400.0,1400.0,0],["2019-10-03",1400.0,1400.0,1400.0,1400.0,0],["2019-10-04",1400.0,1400.0,1400.0,1400.0,0],["2019-10-07",1400.0,1400.0,1400.0,1400.0,0],["2019-10-08",1400.0,1400.0,1400.0,1400.0,0],["2019-10-09",1400.0,1400.0,1400.0,1400.0,0],["2019-10-10",1400.0,1400.0,1400.0,1400.0,0],["2019-10-11",1400.0,1400.0,1400.0,1400.0,0],["2019-10-14",1400.0,1400.0,1400.0,1400.0,0],["2019-10-15",1400.0,1400.0,1400.0,1400.0,0],["2019-10-16",1400.0,1400.0,1400.0,1400.0,0],["2019-10-17",1400.0,1400.0,1400.0,1400.0,0],["2019-10-18",1400.0,1400.0,1400.0,1400.0,0],["2019-10-21",1400.0,1400.0,1400.0,1400.0,0],["2019-10-22",1400.0,1400.0,1400.0,1400.0,0],["2019-10-23",1400.0,1400.0,1400.0,1400.0,0],["2019-10-24",1400.0,1400.0,1400.0,1400.0,0],["2019-10-25",1400.0,1400.0,1400.0,1400.0,0],["2019-10-28",1400.0,1400.0,1400.0,1400.0,0],["2019-10-29",1400.0,1400.0,1400.0,1400.0,0],["2019-10-30",1400.0,1400.0,1400.0,1400.0,0],["2019-10-31",1400.0,1400.0,1400.0,1400.0,0],["2019-11-01",1400.0,1400.0,1400.0,1400.0,0],["2019-11-04",1400.0,1400.0,1400.0,1400.0,0],["2019-11-05",1400.0,1400.0,1400.0,1400.0,0],["2019-11-06",1400.0,1400.0,1400.0,1400.0,0],["2019-11-07",1400.0,1400.0,1400.0,1400.0,0],["2019-11-08",1400.0,1400.0,1400.0,1400.0,0],["2019-11-18",1400.0,1400.0,1400.0,1400.0,0],["2019-11-19",1400.0,1400.0,1400.0,1400.0,0],["2019-11-20",1400.0,1400.0,1400.0,1400.0,0],["2019-11-21",1400.0,1400.0,1400.0,1400.0,0],["2019-11-22",1600.0,1600.0,1000.0,1400.0,6100],["2019-11-25",1300.0,1300.0,1300.0,1300.0,0],["2019-11-26",1300.0,1300.0,1300.0,1300.0,0],["2019-11-27",1300.0,1300.0,1300.0,1300.0,0],["2019-11-28",1300.0,1300.0,1300.0,1300.0,0],["2019-11-29",1200.0,1200.0,1200.0,1200.0,25700],["2019-12-02",1200.0,1200.0,1200.0,1200.0,0],["2019-12-03",1200.0,1200.0,1200.0,1200.0,0],["2019-12-04",1200.0,1200.0,1200.0,1200.0,0],["2019-12-05",1200.0,1200.0,1200.0,1200.0,0],["2019-12-06",1100.0,1100.0,1100.0,1100.0,1200],["2019-12-09",1100.0,1100.0,1100.0,1100.0,0],["2019-12-10",1100.0,1100.0,1100.0,1100.0,0],["2019-12-11",1100.0,1100.0,1100.0,1100.0,0],["2019-12-12",1100.0,1100.0,1100.0,1100.0,0],["2019-12-13",1000.0,1000.0,1000.0,1000.0,3000],["2019-12-16",1000.0,1000.0,1000.0,1000.0,0],["2019-12-17",1000.0,1000.0,1000.0,1000.0,0],["2019-12-18",1000.0,1000.0,1000.0,1000.0,0],["2019-12-19",1000.0,1000.0,1000.0,1000.0,0],["2019-12-20",900.0,900.0,900.0,900.0,1300],["2019-12-23",900.0,900.0,900.0,900.0,0],["2019-12-24",900.0,900.0,900.0,900.0,0],["2019-12-25",900.0,900.0,900.0,900.0,0],["2019-12-26",900.0,900.0,900.0,900.0,0],["2019-12-27",800.0,900.0,800.0,800.0,127100],["2019-12-30",800.0,800.0,800.0,800.0,0],["2019-12-31",800.0,800.0,800.0,800.0,0],["2020-01-02",800.0,800.0,800.0,800.0,0],["2020-01-03",800.0,900.0,700.0,900.0,58800],["2020-01-06",800.0,800.0,800.0,800.0,0],["2020-01-07",800.0,800.0,800.0,800.0,0],["2020-01-08",800.0,800.0,800.0,800.0,0],["2020-01-09",800.0,800.0,800.0,800.0,0],["2020-01-10",800.0,900.0,700.0,900.0,155400],["2020-01-13",800.0,800.0,800.0,800.0,0],["2020-01-14",800.0,800.0,800.0,800.0,0],["2020-01-15",800.0,800.0,800.0,800.0,0],["2020-01-16",800.0,800.0,800.0,800.0,0],["2020-01-17",800.0,800.0,700.0,700.0,125900],["2020-01-20",700.0,700.0,700.0,700.0,0],["2020-01-21",700.0,700.0,700.0,700.0,0],["2020-01-22",700.0,700.0,700.0,700.0,0],["2020-01-30",700.0,700.0,700.0,700.0,0],["2020-01-31",600.0,700.0,600.0,700.0,11800],["2020-02-03",600.0,600.0,600.0,600.0,0],["2020-02-04",600.0,600.0,600.0,600.0,0],["2020-02-05",600.0,600.0,600.0,600.0,0],["2020-02-06",600.0,600.0,600.0,600.0,0],["2020-02-07",600.0,700.0,500.0,500.0,17900],["2020-02-10",600.0,600.0,600.0,600.0,0],["2020-02-11",600.0,600.0,600.0,600.0,0],["2020-02-12",600.0,600.0,600.0,600.0,0],["2020-02-13",600.0,600.0,600.0,600.0,0],["2020-02-14",600.0,600.0,500.0,600.0,27300],["2020-02-17",600.0,600.0,600.0,600.0,0],["2020-02-18",600.0,600.0,600.0,600.0,0],["2020-02-19",600.0,600.0,600.0,600.0,0],["2020-02-20",600.0,600.0,600.0,600.0,0],["2020-02-21",500.0,500.0,500.0,500.0,76300],["2020-02-24",500.0,500.0,500.0,500.0,0],["2020-02-25",500.0,500.0,500.0,500.0,0],["2020-02-26",500.0,500.0,500.0,500.0,0],["2020-02-27",500.0,500.0,500.0,500.0,0],["2020-02-28",500.0,600.0,400.0,600.0,3500],["2020-03-02",500.0,500.0,500.0,500.0,0],["2020-03-03",500.0,500.0,500.0,500.0,0],["2020-03-04",500.0,500.0,500.0,500.0,0],["2020-03-05",500.0,500.0,500.0,500.0,0],["2020-03-06",500.0,500.0,500.0,500.0,300],["2020-03-09",500.0,500.0,500.0,500.0,0],["2020-03-10",500.0,500.0,500.0,500.0,0],["2020-03-11",500.0,500.0,500.0,500.0,0],["2020-03-12",500.0,500.0,500.0,500.0,0],["2020-03-13",400.0,500.0,400.0,500.0,3600],["2020-03-16",500.0,500.0,500.0,500.0,0],["2020-03-17",500.0,500.0,500.0,500.0,0],["2020-03-18",500.0,500.0,500.0,500.0,0],["2020-03-19",500.0,500.0,500.0,500.0,0],["2020-03-20",500.0,500.0,500.0,500.0,500],["2020-03-23",500.0,500.0,500.0,500.0,0],["2020-03-24",500.0,500.0,500.0,500.0,0],["2020-03-25",500.0,500.0,500.0,500.0,0],["2020-03-26",500.0,500.0,500.0,500.0,0],["2020-03-27",400.0,500.0,400.0,400.0,20800],["2020-03-30",400.0,400.0,400.0,400.0,0],["2020-03-31",400.0,400.0,400.0,400.0,0],["2020-04-01",400.0,400.0,400.0,400.0,0],["2020-04-03",400.0,500.0,400.0,500.0,1000],["2020-04-06",400.0,400.0,400.0,400.0,0],["2020-04-07",400.0,400.0,400.0,400.0,0],["2020-04-08",400.0,400.0,400.0,400.0,0],["2020-04-09",400.0,400.0,400.0,400.0,0],["2020-04-10",500.0,500.0,400.0,400.0,1000],["2020-04-13",400.0,400.0,400.0,400.0,0],["2020-04-14",400.0,400.0,400.0,400.0,0],["2020-04-15",400.0,400.0,400.0,400.0,0],["2020-04-16",400.0,400.0,400.0,400.0,0],["2020-04-17",400.0,500.0,400.0,500.0,2100],["2020-04-20",500.0,500.0,500.0,500.0,0],["2020-04-21",500.0,500.0,500.0,500.0,0],["2020-04-22",500.0,500.0,500.0,500.0,0],["2020-04-23",500.0,500.0,500.0,500.0,0],["2020-04-24",500.0,500.0,500.0,500.0,500],["2020-04-27",500.0,500.0,500.0,500.0,0],["2020-04-28",500.0,500.0,500.0,500.0,0],["2020-04-29",500.0,500.0,500.0,500.0,0],["2020-05-04",500.0,500.0,500.0,500.0,0],["2020-05-05",500.0,500.0,500.0,500.0,0],["2020-05-06",500.0,500.0,500.0,500.0,0],["2020-05-07",500.0,500.0,500.0,500.0,0],["2020-05-08",400.0,400.0,400.0,400.0,300],["2020-05-11",400.0,400.0,400.0,400.0,0],["2020-05-12",400.0,400.0,400.0,400.0,0],["2020-05-13",400.0,400.0,400.0,400.0,0],["2020-05-14",400.0,400.0,400.0,400.0,0],["2020-05-15",500.0,500.0,500.0,500.0,20200],["2020-05-18",500.0,500.0,500.0,500.0,0],["2020-05-19",500.0,500.0,500.0,500.0,0],["2020-05-20",500.0,500.0,500.0,500.0,0],["2020-05-21",500.0,500.0,500.0,500.0,0],["2020-05-22",400.0,500.0,400.0,400.0,40100],["2020-05-25",500.0,500.0,500.0,500.0,0],["2020-05-26",500.0,500.0,500.0,500.0,0],["2020-05-27",500.0,500.0,500.0,500.0,0],["2020-05-28",500.0,500.0,500.0,500.0,0],["2020-05-29",400.0,500.0,400.0,500.0,12800],["2020-06-01",500.0,500.0,500.0,500.0,0],["2020-06-02",500.0,500.0,500.0,500.0,0],["2020-06-03",500.0,500.0,500.0,500.0,0],["2020-06-04",500.0,500.0,500.0,500.0,0],["2020-06-05",500.0,500.0,400.0,500.0,47200],["2020-06-08",400.0,400.0,400.0,400.0,0],["2020-06-09",400.0,400.0,400.0,400.0,0],["2020-06-10",400.0,400.0,400.0,400.0,0],["2020-06-11",400.0,400.0,400.0,400.0,0],["2020-06-12",400.0,500.0,400.0,500.0,34500],["2020-06-15",400.0,400.0,400.0,400.0,0],["2020-06-16",400.0,400.0,400.0,400.0,0],["2020-06-17",400.0,400.0,400.0,400.0,0],["2020-06-18",400.0,400.0,400.0,400.0,0],["2020-06-19",400.0,500.0,300.0,300.0,11500],["2020-06-22",400.0,400.0,400.0,400.0,0],["2020-06-23",400.0,400.0,400.0,400.0,0],["2020-06-24",400.0,400.0,400.0,400.0,0],["2020-06-25",400.0,400.0,400.0,400.0,0],["2020-06-26",400.0,400.0,400.0,400.0,20000],["2020-06-29",400.0,400.0,400.0,400.0,0],["2020-06-30",400.0,400.0,400.0,400.0,0],["2020-07-01",400.0,400.0,400.0,400.0,0],["2020-07-02",400.0,400.0,400.0,400.0,0],["2020-07-03",500.0,500.0,400.0,400.0,25600],["2020-07-06",400.0,400.0,400.0,400.0,0],["2020-07-07",400.0,400.0,400.0,400.0,0],["2020-07-08",400.0,400.0,400.0,400.0,0],["2020-07-09",400.0,400.0,400.0,400.0,0],["2020-07-10",400.0,400.0,400.0,400.0,171400],["2020-07-13",400.0,400.0,400.0,400.0,0],["2020-07-14",400.0,400.0,400.0,400.0,0],["2020-07-15",400.0,400.0,400.0,400.0,0],["2020-07-16",400.0,400.0,400.0,400.0,0],["2020-07-17",400.0,500.0,400.0,500.0,15700],["2020-07-20",400.0,400.0,400.0,400.0,0],["2020-07-21",400.0,400.0,400.0,400.0,0],["2020-07-22",400.0,400.0,400.0,400.0,0],["2020-07-23",400.0,400.0,400.0,400.0,0],["2020-07-24",500.0,500.0,400.0,500.0,2700],["2020-07-27",400.0,400.0,400.0,400.0,0],["2020-07-28",400.0,400.0,400.0,400.0,0],["2020-07-29",400.0,400.0,400.0,400.0,0],["2020-07-30",400.0,400.0,400.0,400.0,0],["2020-07-31",500.0,500.0,300.0,300.0,12400],["2020-08-03",400.0,400.0,400.0,400.0,0],["2020-08-04",400.0,400.0,400.0,400.0,0],["2020-08-05",400.0,400.0,400.0,400.0,0],["2020-08-06",400.0,400.0,400.0,400.0,0],["2020-08-07",300.0,400.0,300.0,400.0,7800],["2020-08-10",300.0,300.0,300.0,300.0,0],["2020-08-11",300.0,300.0,300.0,300.0,0],["2020-08-12",300.0,300.0,300.0,300.0,0],["2020-08-13",300.0,300.0,300.0,300.0,0],["2020-08-14",400.0,400.0,400.0,400.0,3700],["2020-08-17",400.0,400.0,400.0,400.0,0],["2020-08-18",400.0,400.0,400.0,400.0,0],["2020-08-19",400.0,400.0,400.0,400.0,0],["2020-08-20",400.0,400.0,400.0,400.0,0],["2020-08-21",500.0,500.0,400.0,500.0,126300],["2020-08-24",500.0,500.0,500.0,500.0,0],["2020-08-25",500.0,500.0,500.0,500.0,0],["2020-08-26",500.0,500.0,500.0,500.0,0],["2020-08-27",500.0,500.0,500.0,500.0,0],["2020-08-28",600.0,600.0,600.0,600.0,340700],["2020-08-31",600.0,600.0,600.0,600.0,0],["2020-09-01",600.0,600.0,600.0,600.0,0],["2020-09-03",600.0,600.0,600.0,600.0,0],["2020-09-04",700.0,700.0,600.0,600.0,16600],["2020-09-07",600.0,600.0,600.0,600.0,0],["2020-09-08",600.0,600.0,600.0,600.0,0],["2020-09-09",600.0,600.0,600.0,600.0,0],["2020-09-10",600.0,600.0,600.0,600.0,0],["2020-09-11",600.0,700.0,600.0,700.0,153400],["2020-09-14",700.0,700.0,700.0,700.0,0],["2020-09-15",700.0,700.0,700.0,700.0,0],["2020-09-16",700.0,700.0,700.0,700.0,0],["2020-09-17",700.0,700.0,700.0,700.0,0],["2020-09-18",700.0,800.0,600.0,700.0,54800],["2020-09-21",800.0,800.0,800.0,800.0,0],["2020-09-22",800.0,800.0,800.0,800.0,0],["2020-09-23",800.0,800.0,800.0,800.0,0],["2020-09-24",800.0,800.0,800.0,800.0,0],["2020-09-25",900.0,900.0,700.0,800.0,5300],["2020-09-28",800.0,800.0,800.0,800.0,0],["2020-09-29",800.0,800.0,800.0,800.0,0],["2020-09-30",800.0,800.0,800.0,800.0,0],["2020-10-01",800.0,800.0,800.0,800.0,0],["2020-10-02",700.0,800.0,700.0,800.0,7100],["2020-10-05",700.0,700.0,700.0,700.0,0],["2020-10-06",700.0,700.0,700.0,700.0,0],["2020-10-07",700.0,700.0,700.0,700.0,0],["2020-10-08",700.0,700.0,700.0,700.0,0],["2020-10-09",800.0,800.0,700.0,800.0,5300],["2020-10-12",700.0,700.0,700.0,700.0,0],["2020-10-13",700.0,700.0,700.0,700.0,0],["2020-10-14",700.0,700.0,700.0,700.0,0],["2020-10-15",700.0,700.0,700.0,700.0,0],["2020-10-16",600.0,800.0,600.0,800.0,39600],["2020-10-19",800.0,800.0,800.0,800.0,0],["2020-10-20",800.0,800.0,800.0,800.0,0],["2020-10-21",800.0,800.0,800.0,800.0,0],["2020-10-22",800.0,800.0,800.0,800.0,0],["2020-10-23",700.0,800.0,700.0,700.0,11700],["2020-10-26",800.0,800.0,800.0,800.0,0],["2020-10-27",800.0,800.0,800.0,800.0,0],["2020-10-28",800.0,800.0,800.0,800.0,0],["2020-10-29",800.0,800.0,800.0,800.0,0],["2020-10-30",700.0,800.0,700.0,800.0,500],["2020-11-02",700.0,700.0,700.0,700.0,0],["2020-11-03",700.0,700.0,700.0,700.0,0],["2020-11-04",700.0,700.0,700.0,700.0,0],["2020-11-05",700.0,700.0,700.0,700.0,0],["2020-11-06",600.0,700.0,600.0,700.0,9100],["2020-11-09",600.0,600.0,600.0,600.0,0],["2020-11-10",600.0,600.0,600.0,600.0,0],["2020-11-11",600.0,600.0,600.0,600.0,0],["2020-11-12",600.0,600.0,600.0,600.0,0],["2020-11-13",700.0,700.0,600.0,600.0,500],["2020-11-16",600.0,600.0,600.0,600.0,0],["2020-11-17",600.0,600.0,600.0,600.0,0],["2020-11-18",600.0,600.0,600.0,600.0,0],["2020-11-19",600.0,600.0,600.0,600.0,0],["2020-11-20",500.0,600.0,500.0,600.0,11200],["2020-11-23",500.0,500.0,500.0,500.0,0],["2020-11-24",500.0,500.0,500.0,500.0,0],["2020-11-25",500.0,500.0,500.0,500.0,0],["2020-11-26",500.0,500.0,500.0,500.0,0],["2020-11-27",500.0,600.0,400.0,500.0,49500],["2020-11-30",400.0,400.0,400.0,400.0,0],["2020-12-01",400.0,400.0,400.0,400.0,0],["2020-12-02",400.0,400.0,400.0,400.0,0],["2020-12-03",400.0,400.0,400.0,400.0,0],["2020-12-04",500.0,500.0,500.0,500.0,39000],["2020-12-07",500.0,500.0,500.0,500.0,0],["2020-12-08",500.0,500.0,500.0,500.0,0],["2020-12-09",500.0,500.0,500.0,500.0,0],["2020-12-10",500.0,500.0,500.0,500.0,0],["2020-12-11",500.0,600.0,400.0,500.0,2100],["2020-12-14",500.0,500.0,500.0,500.0,0],["2020-12-15",500.0,500.0,500.0,500.0,0],["2020-12-16",500.0,500.0,500.0,500.0,0],["2020-12-17",500.0,500.0,500.0,500.0,0],["2020-12-18",500.0,600.0,500.0,500.0,72300],["2020-12-21",600.0,600.0,600.0,600.0,0],["2020-12-22",600.0,600.0,600.0,600.0,0],["2020-12-23",600.0,600.0,600.0,600.0,0],["2020-12-24",600.0,600.0,600.0,600.0,0],["2020-12-25",500.0,700.0,500.0,700.0,2900],["2020-12-28",600.0,600.0,600.0,600.0,0],["2020-12-29",600.0,600.0,600.0,600.0,0],["2020-12-30",600.0,600.0,600.0,600.0,0],["2020-12-31",600.0,600.0,600.0,600.0,0],["2021-01-04",600.0,600.0,600.0,600.0,0],["2021-01-05",600.0,600.0,600.0,600.0,0],["2021-01-06",600.0,600.0,600.0,600.0,0],["2021-01-07",600.0,600.0,600.0,600.0,0],["2021-01-08",500.0,700.0,500.0,600.0,7300],["2021-01-11",600.0,600.0,600.0,600.0,0],["2021-01-12",600.0,600.0,600.0,600.0,0],["2021-01-13",600.0,600.0,600.0,600.0,0],["2021-01-14",600.0,600.0,600.0,600.0,0],["2021-01-15",600.0,700.0,600.0,700.0,45200],["2021-01-18",600.0,600.0,600.0,600.0,0],["2021-01-19",600.0,600.0,600.0,600.0,0],["2021-01-20",600.0,600.0,600.0,600.0,0],["2021-01-21",600.0,600.0,600.0,600.0,0],["2021-01-22",700.0,700.0,600.0,700.0,78200],["2021-01-25",600.0,600.0,600.0,600.0,0],["2021-01-26",600.0,600.0,600.0,600.0,0],["2021-01-27",600.0,600.0,600.0,600.0,0],["2021-01-28",600.0,600.0,600.0,600.0,0],["2021-01-29",600.0,700.0,500.0,600.0,13100],["2021-02-01",600.0,600.0,600.0,600.0,0],["2021-02-02",600.0,600.0,600.0,600.0,0],["2021-02-03",600.0,600.0,600.0,600.0,0],["2021-02-04",600.0,600.0,600.0,600.0,0],["2021-02-05",500.0,700.0,500.0,700.0,44800],["2021-02-08",500.0,500.0,500.0,500.0,0],["2021-02-09",500.0,500.0,500.0,500.0,0],["2021-02-17",500.0,500.0,500.0,500.0,0],["2021-02-18",500.0,500.0,500.0,500.0,0],["2021-02-19",600.0,600.0,600.0,600.0,57800],["2021-02-22",600.0,600.0,600.0,600.0,0],["2021-02-23",600.0,600.0,600.0,600.0,0],["2021-02-24",600.0,600.0,600.0,600.0,0],["2021-02-25",600.0,600.0,600.0,600.0,0],["2021-02-26",700.0,700.0,700.0,700.0,83000],["2021-03-01",700.0,700.0,700.0,700.0,0],["2021-03-02",700.0,700.0,700.0,700.0,0],["2021-03-03",700.0,700.0,700.0,700.0,0],["2021-03-04",700.0,700.0,700.0,700.0,0],["2021-03-05",800.0,800.0,800.0,800.0,202500],["2021-03-08",800.0,800.0,800.0,800.0,0],["2021-03-09",800.0,800.0,800.0,800.0,0],["2021-03-10",800.0,800.0,800.0,800.0,0],["2021-03-11",800.0,800.0,800.0,800.0,0],["2021-03-12",900.0,900.0,900.0,900.0,50800],["2021-03-15",900.0,900.0,900.0,900.0,0],["2021-03-16",900.0,900.0,900.0,900.0,0],["2021-03-17",900.0,900.0,900.0,900.0,0],["2021-03-18",900.0,900.0,900.0,900.0,0],["2021-03-19",1000.0,1000.0,1000.0,1000.0,96900],["2021-03-22",1000.0,1000.0,1000.0,1000.0,0],["2021-03-23",1000.0,1000.0,1000.0,1000.0,0],["2021-03-24",1000.0,1000.0,1000.0,1000.0,0],["2021-03-25",1000.0,1000.0,1000.0,1000.0,0],["2021-03-26",1000.0,1100.0,900.0,1000.0,284900],["2021-03-29",900.0,900.0,900.0,900.0,0],["2021-03-30",900.0,900.0,900.0,900.0,0],["2021-03-31",900.0,900.0,900.0,900.0,0],["2021-04-01",900.0,900.0,900.0,900.0,0],["2021-04-02",900.0,1000.0,900.0,1000.0,147000],["2021-04-05",1000.0,1000.0,1000.0,1000.0,0],["2021-04-06",1000.0,1000.0,1000.0,1000.0,0],["2021-04-07",1000.0,1000.0,1000.0,1000.0,0],["2021-04-08",1000.0,1000.0,1000.0,1000.0,0],["2021-04-09",1100.0,1100.0,1100.0,1100.0,178600],["2021-04-12",1100.0,1100.0,1100.0,1100.0,0],["2021-04-13",1100.0,1100.0,1100.0,1100.0,0],["2021-04-14",1100.0,1100.0,1100.0,1100.0,0],["2021-04-15",1100.0,1100.0,1100.0,1100.0,0],["2021-04-16",1200.0,1200.0,1200.0,1200.0,55800],["2021-04-19",1200.0,1200.0,1200.0,1200.0,0],["2021-04-20",1200.0,1200.0,1200.0,1200.0,0],["2021-04-22",1200.0,1200.0,1200.0,1200.0,0],["2021-04-23",1100.0,1300.0,1100.0,1300.0,202900],["2021-04-26",1200.0,1200.0,1200.0,1200.0,0],["2021-04-27",1200.0,1200.0,1200.0,1200.0,0],["2021-04-28",1200.0,1200.0,1200.0,1200.0,0],["2021-04-29",1200.0,1200.0,1200.0,1200.0,0],["2021-05-04",1200.0,1200.0,1200.0,1200.0,0],["2021-05-05",1200.0,1200.0,1200.0,1200.0,0],["2021-05-06",1200.0,1200.0,1200.0,1200.0,0],["2021-05-07",1200.0,1300.0,1200.0,1300.0,307100],["2021-05-10",1300.0,1300.0,1300.0,1300.0,0],["2021-05-11",1300.0,1300.0,1300.0,1300.0,0],["2021-05-12",1300.0,1300.0,1300.0,1300.0,0],["2021-05-13",1300.0,1300.0,1300.0,1300.0,0],["2021-05-14",1400.0,1400.0,1300.0,1400.0,6600],["2021-05-17",1400.0,1400.0,1400.0,1400.0,0],["2021-05-18",1400.0,1400.0,1400.0,1400.0,0],["2021-05-19",1400.0,1400.0,1400.0,1400.0,0],["2021-05-20",1400.0,1400.0,1400.0,1400.0,0],["2021-05-21",1600.0,1600.0,1600.0,1600.0,60500],["2021-05-24",1600.0,1600.0,1600.0,1600.0,0],["2021-05-25",1600.0,1600.0,1600.0,1600.0,0],["2021-05-26",1600.0,1600.0,1600.0,1600.0,0],["2021-05-27",1600.0,1600.0,1600.0,1600.0,0],["2021-05-28",1800.0,1800.0,1800.0,1800.0,57600],["2021-05-31",1800.0,1800.0,1800.0,1800.0,0],["2021-06-01",1800.0,1800.0,1800.0,1800.0,0],["2021-06-02",1800.0,1800.0,1800.0,1800.0,0],["2021-06-03",1800.0,1800.0,1800.0,1800.0,0],["2021-06-04",2000.0,2000.0,2000.0,2000.0,116500],["2021-06-07",2000.0,2000.0,2000.0,2000.0,0],["2021-06-08",2000.0,2000.0,2000.0,2000.0,0],["2021-06-09",2000.0,2000.0,2000.0,2000.0,0],["2021-06-10",2000.0,2000.0,2000.0,2000.0,0],["2021-06-11",2300.0,2300.0,2000.0,2300.0,152200],["2021-06-14",2300.0,2300.0,2300.0,2300.0,0],["2021-06-15",2300.0,2300.0,2300.0,2300.0,0],["2021-06-16",2300.0,2300.0,2300.0,2300.0,0],["2021-06-17",2300.0,2300.0,2300.0,2300.0,0],["2021-06-18",2300.0,2600.0,2000.0,2000.0,78100],["2021-06-21",2200.0,2200.0,2200.0,2200.0,0],["2021-06-22",2200.0,2200.0,2200.0,2200.0,0],["2021-06-23",2200.0,2200.0,2200.0,2200.0,0],["2021-06-24",2200.0,2200.0,2200.0,2200.0,0],["2021-06-25",1900.0,1900.0,1900.0,1900.0,33700],["2021-06-28",1900.0,1900.0,1900.0,1900.0,0],["2021-06-29",1900.0,1900.0,1900.0,1900.0,0],["2021-06-30",1900.0,1900.0,1900.0,1900.0,0],["2021-07-01",1900.0,1900.0,1900.0,1900.0,0],["2021-07-02",1700.0,1700.0,1700.0,1700.0,4000],["2021-07-05",1700.0,1700.0,1700.0,1700.0,0],["2021-07-06",1700.0,1700.0,1700.0,1700.0,0],["2021-07-07",1700.0,1700.0,1700.0,1700.0,0],["2021-07-08",1700.0,1700.0,1700.0,1700.0,0],["2021-07-09",1500.0,1500.0,1500.0,1500.0,3500],["2021-07-12",1500.0,1500.0,1500.0,1500.0,0],["2021-07-13",1500.0,1500.0,1500.0,1500.0,0],["2021-07-14",1500.0,1500.0,1500.0,1500.0,0],["2021-07-15",1500.0,1500.0,1500.0,1500.0,0],["2021-07-16",1300.0,1500.0,1300.0,1300.0,227500],["2021-07-19",1300.0,1300.0,1300.0,1300.0,0],["2021-07-20",1300.0,1300.0,1300.0,1300.0,0],["2021-07-21",1300.0,1300.0,1300.0,1300.0,0],["2021-07-22",1300.0,1300.0,1300.0,1300.0,0],["2021-07-23",1200.0,1400.0,1200.0,1300.0,381900],["2021-07-26",1300.0,1300.0,1300.0,1300.0,0],["2021-07-27",1300.0,1300.0,1300.0,1300.0,0],["2021-07-28",1300.0,1300.0,1300.0,1300.0,0],["2021-07-29",1300.0,1300.0,1300.0,1300.0,0],["2021-07-30",1300.0,1300.0,1200.0,1200.0,309400],["2021-08-02",1200.0,1200.0,1200.0,1200.0,0],["2021-08-03",1200.0,1200.0,1200.0,1200.0,0],["2021-08-04",1200.0,1200.0,1200.0,1200.0,0],["2021-08-05",1200.0,1200.0,1200.0,1200.0,0],["2021-08-06",1200.0,1300.0,1200.0,1300.0,358600],["2021-08-09",1200.0,1200.0,1200.0,1200.0,0],["2021-08-10",1200.0,1200.0,1200.0,1200.0,0],["2021-08-11",1200.0,1200.0,1200.0,1200.0,0],["2021-08-12",1200.0,1200.0,1200.0,1200.0,0],["2021-08-13",1300.0,1300.0,1100.0,1100.0,701300],["2021-08-16",1200.0,1200.0,1200.0,1200.0,0],["2021-08-17",1200.0,1200.0,1200.0,1200.0,0],["2021-08-18",1200.0,1200.0,1200.0,1200.0,0],["2021-08-19",1200.0,1200.0,1200.0,1200.0,0],["2021-08-20",1200.0,1200.0,1100.0,1100.0,521200],["2021-08-23",1100.0,1100.0,1100.0,1100.0,0],["2021-08-24",1100.0,1100.0,1100.0,1100.0,0],["2021-08-25",1100.0,1100.0,1100.0,1100.0,0],["2021-08-26",1100.0,1100.0,1100.0,1100.0,0],["2021-08-27",1000.0,1200.0,1000.0,1200.0,95600],["2021-08-30",1100.0,1100.0,1100.0,1100.0,0],["2021-08-31",1100.0,1100.0,1100.0,1100.0,0],["2021-09-01",1100.0,1100.0,1100.0,1100.0,0],["2021-09-06",1100.0,1100.0,1100.0,1100.0,0],["2021-09-07",1100.0,1100.0,1100.0,1100.0,0],["2021-09-08",1100.0,1100.0,1100.0,1100.0,0],["2021-09-09",1100.0,1100.0,1100.0,1100.0,0],["2021-09-10",1100.0,1200.0,1100.0,1200.0,358000],["2021-09-13",1200.0,1200.0,1200.0,1200.0,0],["2021-09-14",1200.0,1200.0,1200.0,1200.0,0],["2021-09-15",1200.0,1200.0,1200.0,1200.0,0],["2021-09-16",1200.0,1200.0,1200.0,1200.0,0],["2021-09-17",1300.0,1300.0,1300.0,1300.0,698700],["2021-09-20",1300.0,1300.0,1300.0,1300.0,0],["2021-09-21",1300.0,1300.0,1300.0,1300.0,0],["2021-09-22",1300.0,1300.0,1300.0,1300.0,0],["2021-09-23",1300.0,1300.0,1300.0,1300.0,0],["2021-09-24",1400.0,1400.0,1400.0,1400.0,610100],["2021-09-27",1400.0,1400.0,1400.0,1400.0,0],["2021-09-28",1400.0,1400.0,1400.0,1400.0,0],["2021-09-29",1400.0,1400.0,1400.0,1400.0,0],["2021-09-30",1400.0,1400.0,1400.0,1400.0,0],["2021-10-01",1600.0,1600.0,1600.0,1600.0,528700],["2021-10-04",1600.0,1600.0,1600.0,1600.0,0],["2021-10-05",1600.0,1600.0,1600.0,1600.0,0],["2021-10-06",1600.0,1600.0,1600.0,1600.0,0],["2021-10-07",1600.0,1600.0,1600.0,1600.0,0],["2021-10-08",1800.0,1800.0,1800.0,1800.0,48700],["2021-10-11",1800.0,1800.0,1800.0,1800.0,0],["2021-10-12",1800.0,1800.0,1800.0,1800.0,0],["2021-10-13",1800.0,1800.0,1800.0,1800.0,0],["2021-10-14",1800.0,1800.0,1800.0,1800.0,0],["2021-10-15",2000.0,2000.0,2000.0,2000.0,85100],["2021-10-18",2000.0,2000.0,2000.0,2000.0,0],["2021-10-19",2000.0,2000.0,2000.0,2000.0,0],["2021-10-20",2000.0,2000.0,2000.0,2000.0,0],["2021-10-21",2000.0,2000.0,2000.0,2000.0,0],["2021-10-22",2300.0,2300.0,2200.0,2300.0,1320800],["2021-10-25",2300.0,2300.0,2300.0,2300.0,0],["2021-10-26",2300.0,2300.0,2300.0,2300.0,0],["2021-10-27",2300.0,2300.0,2300.0,2300.0,0],["2021-10-28",2300.0,2300.0,2300.0,2300.0,0],["2021-10-29",2600.0,2600.0,2400.0,2600.0,460300],["2021-11-01",2600.0,2600.0,2600.0,2600.0,0],["2021-11-02",2600.0,2600.0,2600.0,2600.0,0],["2021-11-03",2600.0,2600.0,2600.0,2600.0,0],["2021-11-04",2600.0,2600.0,2600.0,2600.0,0],["2021-11-05",2900.0,2900.0,2500.0,2900.0,1925800],["2021-11-08",2800.0,2800.0,2800.0,2800.0,0],["2021-11-09",2800.0,2800.0,2800.0,2800.0,0],["2021-11-10",2800.0,2800.0,2800.0,2800.0,0],["2021-11-11",2800.0,2800.0,2800.0,2800.0,0],["2021-11-12",3200.0,3200.0,2800.0,3100.0,926500],["2021-11-15",3000.0,3000.0,3000.0,3000.0,0],["2021-11-16",3000.0,3000.0,3000.0,3000.0,0],["2021-11-17",3000.0,3000.0,3000.0,3000.0,0],["2021-11-18",3000.0,3000.0,3000.0,3000.0,0],["2021-11-19",3000.0,3200.0,2600.0,2800.0,991800],["2021-11-22",2700.0,2700.0,2700.0,2700.0,0],["2021-11-23",2700.0,2700.0,2700.0,2700.0,0],["2021-11-24",2700.0,2700.0,2700.0,2700.0,0],["2021-11-25",2700.0,2700.0,2700.0,2700.0,0],["2021-11-26",2900.0,2900.0,2500.0,2500.0,654600],["2021-11-29",2500.0,2500.0,2500.0,2500.0,0],["2021-11-30",2500.0,2500.0,2500.0,2500.0,0],["2021-12-01",2500.0,2500.0,2500.0,2500.0,0],["2021-12-02",2500.0,2500.0,2500.0,2500.0,0],["2021-12-03",2600.0,2800.0,2500.0,2800.0,1418100],["2021-12-06",2800.0,2800.0,2800.0,2800.0,0],["2021-12-07",2800.0,2800.0,2800.0,2800.0,0],["2021-12-08",2800.0,2800.0,2800.0,2800.0,0],["2021-12-09",2800.0,2800.0,2800.0,2800.0,0],["2021-12-10",3200.0,3200.0,2500.0,2700.0,485900],["2021-12-13",2800.0,2800.0,2800.0,2800.0,0],["2021-12-14",2800.0,2800.0,2800.0,2800.0,0],["2021-12-15",2800.0,2800.0,2800.0,2800.0,0],["2021-12-16",2800.0,2800.0,2800.0,2800.0,0],["2021-12-17",2800.0,2800.0,2500.0,2700.0,476000],["2021-12-20",2700.0,2700.0,2700.0,2700.0,0],["2021-12-21",2700.0,2700.0,2700.0,2700.0,0],["2021-12-22",2700.0,2700.0,2700.0,2700.0,0],["2021-12-23",2700.0,2700.0,2700.0,2700.0,0],["2021-12-24",2500.0,2700.0,2400.0,2400.0,287900],["2021-12-27",2400.0,2400.0,2400.0,2400.0,0],["2021-12-28",2400.0,2400.0,2400.0,2400.0,0],["2021-12-29",2400.0,2400.0,2400.0,2400.0,0],["2021-12-30",2400.0,2400.0,2400.0,2400.0,0],["2021-12-31",2400.0,2700.0,2400.0,2600.0,545500],["2022-01-04",2600.0,2600.0,2600.0,2600.0,0],["2022-01-05",2600.0,2600.0,2600.0,2600.0,0],["2022-01-06",2600.0,2600.0,2600.0,2600.0,0],["2022-01-07",2400.0,2900.0,2400.0,2900.0,721000],["2022-01-10",2900.0,2900.0,2900.0,2900.0,0],["2022-01-11",2900.0,2900.0,2900.0,2900.0,0],["2022-01-12",2900.0,2900.0,2900.0,2900.0,0],["2022-01-13",2900.0,2900.0,2900.0,2900.0,0],["2022-01-14",2800.0,2800.0,2500.0,2500.0,409200],["2022-01-17",2500.0,2500.0,2500.0,2500.0,0],["2022-01-18",2500.0,2500.0,2500.0,2500.0,0],["2022-01-19",2500.0,2500.0,2500.0,2500.0,0],["2022-01-20",2500.0,2500.0,2500.0,2500.0,0],["2022-01-21",2500.0,2600.0,2300.0,2400.0,111100],["2022-01-24",2400.0,2400.0,2400.0,2400.0,0],["2022-01-25",2400.0,2400.0,2400.0,2400.0,0],["2022-01-26",2400.0,2400.0,2400.0,2400.0,0],["2022-01-27",2400.0,2400.0,2400.0,2400.0,0],["2022-01-28",2200.0,2400.0,2100.0,2200.0,209800],["2022-02-07",2100.0,2100.0,2100.0,2100.0,0],["2022-02-08",2100.0,2100.0,2100.0,2100.0,0],["2022-02-09",2100.0,2100.0,2100.0,2100.0,0],["2022-02-10",2100.0,2100.0,2100.0,2100.0,0],["2022-02-11",2200.0,2400.0,2200.0,2400.0,202400],["2022-02-14",2300.0,2300.0,2300.0,2300.0,0],["2022-02-15",2300.0,2300.0,2300.0,2300.0,0],["2022-02-16",2300.0,2300.0,2300.0,2300.0,0],["2022-02-17",2300.0,2300.0,2300.0,2300.0,0],["2022-02-18",2500.0,2600.0,2400.0,2600.0,179900],["2022-02-21",2500.0,2500.0,2500.0,2500.0,0],["2022-02-22",2500.0,2500.0,2500.0,2500.0,0],["2022-02-23",2500.0,2500.0,2500.0,2500.0,0],["2022-02-24",2500.0,2500.0,2500.0,2500.0,0],["2022-02-25",2200.0,2600.0,2200.0,2300.0,117700],["2022-02-28",2300.0,2300.0,2300.0,2300.0,0],["2022-03-01",2300.0,2300.0,2300.0,2300.0,0],["2022-03-02",2300.0,2300.0,2300.0,2300.0,0],["2022-03-03",2300.0,2300.0,2300.0,2300.0,0],["2022-03-04",2300.0,2400.0,2200.0,2400.0,176100],["2022-03-07",2300.0,2300.0,2300.0,2300.0,0],["2022-03-08",2300.0,2300.0,2300.0,2300.0,0],["2022-03-09",2300.0,2300.0,2300.0,2300.0,0],["2022-03-10",2300.0,2300.0,2300.0,2300.0,0],["2022-03-11",2300.0,2400.0,2200.0,2200.0,184700],["2022-03-14",2200.0,2200.0,2200.0,2200.0,0],["2022-03-15",2200.0,2200.0,2200.0,2200.0,0],["2022-03-16",2200.0,2200.0,2200.0,2200.0,0],["2022-03-17",2200.0,2200.0,2200.0,2200.0,0],["2022-03-18",2400.0,2400.0,2100.0,2300.0,136400],["2022-03-21",2300.0,2300.0,2300.0,2300.0,0],["2022-03-22",2300.0,2300.0,2300.0,2300.0,0],["2022-03-23",2300.0,2300.0,2300.0,2300.0,0],["2022-03-24",2300.0,2300.0,2300.0,2300.0,0],["2022-03-25",2400.0,2500.0,2300.0,2400.0,127400],["2022-03-28",2300.0,2300.0,2300.0,2300.0,0],["2022-03-29",2300.0,2300.0,2300.0,2300.0,0],["2022-03-30",2300.0,2300.0,2300.0,2300.0,0],["2022-03-31",2300.0,2300.0,2300.0,2300.0,0],["2022-04-01",2300.0,2300.0,2000.0,2200.0,311900],["2022-04-04",2100.0,2100.0,2100.0,2100.0,0],["2022-04-05",2100.0,2100.0,2100.0,2100.0,0],["2022-04-06",2100.0,2100.0,2100.0,2100.0,0],["2022-04-07",2100.0,2100.0,2100.0,2100.0,0],["2022-04-08",2000.0,2100.0,1900.0,2100.0,108900],["2022-04-12",2000.0,2000.0,2000.0,2000.0,0],["2022-04-13",2000.0,2000.0,2000.0,2000.0,0],["2022-04-14",2000.0,2000.0,2000.0,2000.0,0],["2022-04-15",2100.0,2100.0,1900.0,2000.0,83700],["2022-04-18",2000.0,2000.0,2000.0,2000.0,0],["2022-04-19",2000.0,2000.0,2000.0,2000.0,0],["2022-04-20",2000.0,2000.0,2000.0,2000.0,0],["2022-04-21",2000.0,2000.0,2000.0,2000.0,0],["2022-04-22",1700.0,1900.0,1700.0,1900.0,200700],["2022-04-25",1700.0,1700.0,1700.0,1700.0,0],["2022-04-26",1700.0,1700.0,1700.0,1700.0,0],["2022-04-27",1700.0,1700.0,1700.0,1700.0,0],["2022-04-28",1700.0,1700.0,1700.0,1700.0,0],["2022-04-29",1800.0,1900.0,1700.0,1800.0,110300],["2022-05-04",1900.0,1900.0,1900.0,1900.0,0],["2022-05-05",1900.0,1900.0,1900.0,1900.0,0],["2022-05-06",2000.0,2000.0,1800.0,1800.0,26200],["2022-05-09",1900.0,1900.0,1900.0,1900.0,0],["2022-05-10",1900.0,1900.0,1900.0,1900.0,0],["2022-05-11",1900.0,1900.0,1900.0,1900.0,0],["2022-05-12",1900.0,1900.0,1900.0,1900.0,0],["2022-05-13",2000.0,2000.0,1700.0,1700.0,83400],["2022-05-16",1700.0,1700.0,1700.0,1700.0,0],["2022-05-17",1700.0,1700.0,1700.0,1700.0,0],["2022-05-18",1700.0,1700.0,1700.0,1700.0,0],["2022-05-19",1700.0,1700.0,1700.0,1700.0,0],["2022-05-20",1700.0,1800.0,1600.0,1700.0,114800],["2022-05-23",1700.0,1700.0,1700.0,1700.0,0],["2022-05-24",1700.0,1700.0,1700.0,1700.0,0],["2022-05-25",1700.0,1700.0,1700.0,1700.0,0],["2022-05-26",1700.0,1700.0,1700.0,1700.0,0],["2022-05-27",1800.0,1800.0,1700.0,1700.0,96200],["2022-05-30",1700.0,1700.0,1700.0,1700.0,0],["2022-05-31",1700.0,1700.0,1700.0,1700.0,0],["2022-06-01",1700.0,1700.0,1700.0,1700.0,0],["2022-06-02",1700.0,1700.0,1700.0,1700.0,0],["2022-06-03",1700.0,1800.0,1600.0,1600.0,23900],["2022-06-06",1600.0,1600.0,1600.0,1600.0,0],["2022-06-07",1600.0,1600.0,1600.0,1600.0,0],["2022-06-08",1600.0,1600.0,1600.0,1600.0,0],["2022-06-09",1600.0,1600.0,1600.0,1600.0,0],["2022-06-10",1600.0,1700.0,1500.0,1600.0,57000],["2022-06-13",1600.0,1600.0,1600.0,1600.0,0],["2022-06-14",1600.0,1600.0,1600.0,1600.0,0],["2022-06-15",1600.0,1600.0,1600.0,1600.0,0],["2022-06-16",1600.0,1600.0,1600.0,1600.0,0],["2022-06-17",1700.0,1700.0,1400.0,1400.0,26800],["2022-06-20",1400.0,1400.0,1400.0,1400.0,0],["2022-06-21",1400.0,1400.0,1400.0,1400.0,0],["2022-06-22",1400.0,1400.0,1400.0,1400.0,0],["2022-06-23",1400.0,1400.0,1400.0,1400.0,0],["2022-06-24",1600.0,1600.0,1300.0,1400.0,96900],["2022-06-27",1400.0,1400.0,1400.0,1400.0,0],["2022-06-28",1400.0,1400.0,1400.0,1400.0,0],["2022-06-29",1400.0,1400.0,1400.0,1400.0,0],["2022-06-30",1400.0,1400.0,1400.0,1400.0,0],["2022-07-01",1500.0,1500.0,1200.0,1400.0,8100],["2022-07-04",1300.0,1300.0,1300.0,1300.0,0],["2022-07-05",1300.0,1300.0,1300.0,1300.0,0],["2022-07-06",1300.0,1300.0,1300.0,1300.0,0],["2022-07-07",1300.0,1300.0,1300.0,1300.0,0],["2022-07-08",1400.0,1400.0,1300.0,1400.0,30500],["2022-07-11",1400.0,1400.0,1400.0,1400.0,0],["2022-07-12",1400.0,1400.0,1400.0,1400.0,0],["2022-07-13",1400.0,1400.0,1400.0,1400.0,0],["2022-07-14",1400.0,1400.0,1400.0,1400.0,0],["2022-07-15",1400.0,1600.0,1400.0,1600.0,33200],["2022-07-18",1500.0,1500.0,1500.0,1500.0,0],["2022-07-19",1500.0,1500.0,1500.0,1500.0,0],["2022-07-20",1500.0,1500.0,1500.0,1500.0,0],["2022-07-21",1500.0,1500.0,1500.0,1500.0,0],["2022-07-22",1600.0,1700.0,1600.0,1600.0,210700],["2022-07-25",1600.0,1600.0,1600.0,1600.0,0],["2022-07-26",1600.0,1600.0,1600.0,1600.0,0],["2022-07-27",1600.0,1600.0,1600.0,1600.0,0],["2022-07-28",1600.0,1600.0,1600.0,1600.0,0],["2022-07-29",1600.0,1800.0,1600.0,1700.0,92500],["2022-08-01",1700.0,1700.0,1700.0,1700.0,0],["2022-08-02",1700.0,1700.0,1700.0,1700.0,0],["2022-08-03",1700.0,1700.0,1700.0,1700.0,0],["2022-08-04",1700.0,1700.0,1700.0,1700.0,0],["2022-08-05",1700.0,1900.0,1700.0,1900.0,162700],["2022-08-08",1900.0,1900.0,1900.0,1900.0,0],["2022-08-09",1900.0,1900.0,1900.0,1900.0,0],["2022-08-10",1900.0,1900.0,1900.0,1900.0,0],["2022-08-11",1900.0,1900.0,1900.0,1900.0,0],["2022-08-12",2100.0,2100.0,2000.0,2100.0,116100],["2022-08-15",2100.0,2100.0,2100.0,2100.0,0],["2022-08-16",2100.0,2100.0,2100.0,2100.0,0],["2022-08-17",2100.0,2100.0,2100.0,2100.0,0],["2022-08-18",2100.0,2100.0,2100.0,2100.0,0],["2022-08-19",2100.0,2300.0,1900.0,1900.0,2800],["2022-08-22",2000.0,2000.0,2000.0,2000.0,0],["2022-08-23",2000.0,2000.0,2000.0,2000.0,0],["2022-08-24",2000.0,2000.0,2000.0,2000.0,0],["2022-08-25",2000.0,2000.0,2000.0,2000.0,0],["2022-08-26",2200.0,2200.0,1800.0,2000.0,55100],["2022-08-29",2000.0,2000.0,2000.0,2000.0,0],["2022-08-30",2000.0,2000.0,2000.0,2000.0,0],["2022-08-31",2000.0,2000.0,2000.0,2000.0,0],["2022-09-05",2000.0,2000.0,2000.0,2000.0,0],["2022-09-06",2000.0,2000.0,2000.0,2000.0,0],["2022-09-07",2000.0,2000.0,2000.0,2000.0,0],["2022-09-08",2000.0,2000.0,2000.0,2000.0,0],["2022-09-09",2100.0,2100.0,1800.0,1800.0,5400],["2022-09-12",1800.0,1800.0,1800.0,1800.0,0],["2022-09-13",1800.0,1800.0,1800.0,1800.0,0],["2022-09-14",1800.0,1800.0,1800.0,1800.0,0],["2022-09-15",1800.0,1800.0,1800.0,1800.0,0],["2022-09-16",1900.0,1900.0,1600.0,1900.0,5700],["2022-09-19",1900.0,1900.0,1900.0,1900.0,0],["2022-09-20",1900.0,1900.0,1900.0,1900.0,0],["2022-09-21",1900.0,1900.0,1900.0,1900.0,0],["2022-09-22",1900.0,1900.0,1900.0,1900.0,0],["2022-09-23",2000.0,2000.0,1700.0,1900.0,15900],["2022-09-26",1900.0,1900.0,1900.0,1900.0,0],["2022-09-27",1900.0,1900.0,1900.0,1900.0,0],["2022-09-28",1900.0,1900.0,1900.0,1900.0,0],["2022-09-29",1900.0,1900.0,1900.0,1900.0,0],["2022-09-30",2000.0,2000.0,1700.0,1800.0,600],["2022-10-03",1800.0,1800.0,1800.0,1800.0,0],["2022-10-04",1800.0,1800.0,1800.0,1800.0,0],["2022-10-05",1800.0,1800.0,1800.0,1800.0,0],["2022-10-06",1800.0,1800.0,1800.0,1800.0,0],["2022-10-07",1600.0,1700.0,1600.0,1600.0,5300],["2022-10-10",1700.0,1700.0,1700.0,1700.0,0],["2022-10-11",1700.0,1700.0,1700.0,1700.0,0],["2022-10-12",1700.0,1700.0,1700.0,1700.0,0],["2022-10-13",1700.0,1700.0,1700.0,1700.0,0],["2022-10-14",1500.0,1700.0,1500.0,1600.0,26200],["2022-10-17",1500.0,1500.0,1500.0,1500.0,0],["2022-10-18",1500.0,1500.0,1500.0,1500.0,0],["2022-10-19",1500.0,1500.0,1500.0,1500.0,0],["2022-10-20",1500.0,1500.0,1500.0,1500.0,0],["2022-10-21",1600.0,1600.0,1300.0,1300.0,11800],["2022-10-24",1400.0,1400.0,1400.0,1400.0,0],["2022-10-25",1400.0,1400.0,1400.0,1400.0,0],["2022-10-26",1400.0,1400.0,1400.0,1400.0,0],["2022-10-27",1400.0,1400.0,1400.0,1400.0,0],["2022-10-28",1600.0,1600.0,1200.0,1500.0,49700],["2022-10-31",1300.0,1300.0,1300.0,1300.0,0],["2022-11-01",1300.0,1300.0,1300.0,1300.0,0],["2022-11-02",1300.0,1300.0,1300.0,1300.0,0],["2022-11-03",1300.0,1300.0,1300.0,1300.0,0],["2022-11-04",1200.0,1300.0,1200.0,1300.0,24100],["2022-11-07",1200.0,1200.0,1200.0,1200.0,0],["2022-11-08",1200.0,1200.0,1200.0,1200.0,0],["2022-11-09",1200.0,1200.0,1200.0,1200.0,0],["2022-11-10",1200.0,1200.0,1200.0,1200.0,0],["2022-11-11",1200.0,1200.0,1100.0,1100.0,21000],["2022-11-14",1100.0,1100.0,1100.0,1100.0,0],["2022-11-15",1100.0,1100.0,1100.0,1100.0,0],["2022-11-16",1100.0,1100.0,1100.0,1100.0,0],["2022-11-17",1100.0,1100.0,1100.0,1100.0,0],["2022-11-18",1200.0,1200.0,1000.0,1000.0,90400],["2022-11-21",1100.0,1100.0,1100.0,1100.0,0],["2022-11-22",1100.0,1100.0,1100.0,1100.0,0],["2022-11-23",1100.0,1100.0,1100.0,1100.0,0],["2022-11-24",1100.0,1100.0,1100.0,1100.0,0],["2022-11-25",1200.0,1200.0,1100.0,1200.0,64800],["2022-11-28",1200.0,1200.0,1200.0,1200.0,0],["2022-11-29",1200.0,1200.0,1200.0,1200.0,0],["2022-11-30",1200.0,1200.0,1200.0,1200.0,0],["2022-12-01",1200.0,1200.0,1200.0,1200.0,0],["2022-12-02",1300.0,1300.0,1200.0,1300.0,248500],["2022-12-05",1300.0,1300.0,1300.0,1300.0,0],["2022-12-06",1300.0,1300.0,1300.0,1300.0,0],["2022-12-07",1300.0,1300.0,1300.0,1300.0,0],["2022-12-08",1300.0,1300.0,1300.0,1300.0,0],["2022-12-09",1400.0,1400.0,1200.0,1300.0,9400],["2022-12-12",1300.0,1300.0,1300.0,1300.0,0],["2022-12-13",1300.0,1300.0,1300.0,1300.0,0],["2022-12-14",1300.0,1300.0,1300.0,1300.0,0],["2022-12-15",1300.0,1300.0,1300.0,1300.0,0],["2022-12-16",1400.0,1400.0,1200.0,1300.0,22500],["2022-12-19",1300.0,1300.0,1300.0,1300.0,0],["2022-12-20",1300.0,1300.0,1300.0,1300.0,0],["2022-12-21",1300.0,1300.0,1300.0,1300.0,0],["2022-12-22",1300.0,1300.0,1300.0,1300.0,0],["2022-12-23",1200.0,1400.0,1200.0,1300.0,19200],["2022-12-26",1200.0,1200.0,1200.0,1200.0,0],["2022-12-27",1200.0,1200.0,1200.0,1200.0,0],["2022-12-28",1200.0,1200.0,1200.0,1200.0,0],["2022-12-29",1200.0,1200.0,1200.0,1200.0,0],["2022-12-30",1300.0,1300.0,1200.0,1200.0,400],["2023-01-03",1300.0,1300.0,1300.0,1300.0,0],["2023-01-04",1300.0,1300.0,1300.0,1300.0,0],["2023-01-05",1300.0,1300.0,1300.0,1300.0,0],["2023-01-06",1300.0,1300.0,1200.0,1300.0,7900],["2023-01-09",1200.0,1200.0,1200.0,1200.0,0],["2023-01-10",1200.0,1200.0,1200.0,1200.0,0],["2023-01-11",1200.0,1200.0,1200.0,1200.0,0],["2023-01-12",1200.0,1200.0,1200.0,1200.0,0],["2023-01-13",1300.0,1300.0,1300.0,1300.0,800],["2023-01-16",1300.0,1300.0,1300.0,1300.0,0],["2023-01-17",1300.0,1300.0,1300.0,1300.0,0],["2023-01-18",1300.0,1300.0,1300.0,1300.0,0],["2023-01-19",1300.0,1300.0,1300.0,1300.0,0],["2023-01-27",1300.0,1400.0,1300.0,1400.0,3400],["2023-01-30",1400.0,1400.0,1400.0,1400.0,0],["2023-01-31",1400.0,1400.0,1400.0,1400.0,0],["2023-02-01",1400.0,1400.0,1400.0,1400.0,0],["2023-02-02",1400.0,1400.0,1400.0,1400.0,0],["2023-02-03",1400.0,1400.0,1200.0,1300.0,54500],["2023-02-06",1200.0,1200.0,1200.0,1200.0,0],["2023-02-07",1200.0,1200.0,1200.0,1200.0,0],["2023-02-08",1200.0,1200.0,1200.0,1200.0,0],["2023-02-09",1200.0,1200.0,1200.0,1200.0,0],["2023-02-10",1300.0,1300.0,1100.0,1200.0,11500],["2023-02-13",1100.0,1100.0,1100.0,1100.0,0],["2023-02-14",1100.0,1100.0,1100.0,1100.0,0],["2023-02-15",1100.0,1100.0,1100.0,1100.0,0],["2023-02-16",1100.0,1100.0,1100.0,1100.0,0],["2023-02-17",1000.0,1000.0,1000.0,1000.0,10100],["2023-02-20",1000.0,1000.0,1000.0,1000.0,0],["2023-02-21",1000.0,1000.0,1000.0,1000.0,0],["2023-02-22",1000.0,1000.0,1000.0,1000.0,0],["2023-02-23",1000.0,1000.0,1000.0,1000.0,0],["2023-02-24",900.0,900.0,900.0,900.0,25300],["2023-02-27",900.0,900.0,900.0,900.0,0],["2023-02-28",900.0,900.0,900.0,900.0,0],["2023-03-01",900.0,900.0,900.0,900.0,0],["2023-03-02",900.0,900.0,900.0,900.0,0],["2023-03-03",900.0,900.0,900.0,900.0,0],["2023-03-06",900.0,900.0,900.0,900.0,0],["2023-03-07",900.0,900.0,900.0,900.0,0],["2023-03-08",900.0,900.0,900.0,900.0,0],["2023-03-09",900.0,900.0,900.0,900.0,0],["2023-03-10",900.0,900.0,900.0,900.0,0],["2023-03-13",900.0,900.0,900.0,900.0,0],["2023-03-14",900.0,900.0,900.0,900.0,0],["2023-03-15",900.0,900.0,900.0,900.0,0],["2023-03-16",900.0,900.0,900.0,900.0,0],["2023-03-17",900.0,900.0,900.0,900.0,0],["2023-03-20",900.0,900.0,900.0,900.0,0],["2023-03-21",900.0,900.0,900.0,900.0,0],["2023-03-22",900.0,900.0,900.0,900.0,0],["2023-03-23",900.0,900.0,900.0,900.0,0],["2023-03-24",900.0,900.0,900.0,900.0,0],["2023-03-27",900.0,900.0,900.0,900.0,0],["2023-03-28",900.0,900.0,900.0,900.0,0],["2023-03-29",900.0,900.0,900.0,900.0,0],["2023-03-30",900.0,900.0,900.0,900.0,0],["2023-03-31",900.0,900.0,900.0,900.0,0],["2023-04-03",900.0,900.0,900.0,900.0,0],["2023-04-04",900.0,900.0,900.0,900.0,0],["2023-04-05",900.0,900.0,900.0,900.0,0],["2023-04-06",900.0,900.0,900.0,900.0,0],["2023-04-07",900.0,900.0,900.0,900.0,0],["2023-04-10",900.0,900.0,900.0,900.0,0],["2023-04-11",900.0,900.0,900.0,900.0,0],["2023-04-12",900.0,900.0,900.0,900.0,0],["2023-04-13",900.0,900.0,900.0,900.0,0],["2023-04-14",900.0,900.0,900.0,900.0,0],["2023-04-17",900.0,900.0,900.0,900.0,0],["2023-04-18",900.0,900.0,900.0,900.0,0],["2023-04-19",900.0,900.0,900.0,900.0,0],["2023-04-20",900.0,900.0,900.0,900.0,0],["2023-04-21",900.0,900.0,900.0,900.0,0],["2023-04-24",900.0,900.0,900.0,900.0,0],["2023-04-25",900.0,900.0,900.0,900.0,0],["2023-04-26",900.0,900.0,900.0,900.0,0],["2023-04-27",900.0,900.0,900.0,900.0,0],["2023-04-28",900.0,900.0,900.0,900.0,0],["2023-05-04",900.0,900.0,900.0,900.0,0],["2023-05-05",900.0,900.0,900.0,900.0,0],["2023-05-08",900.0,900.0,900.0,900.0,0],["2023-05-09",900.0,900.0,900.0,900.0,0],["2023-05-10",900.0,900.0,900.0,900.0,0],["2023-05-11",900.0,900.0,900.0,900.0,0],["2023-05-12",900.0,900.0,900.0,900.0,0],["2023-05-15",900.0,900.0,900.0,900.0,0],["2023-05-16",900.0,900.0,900.0,900.0,0],["2023-05-17",900.0,900.0,900.0,900.0,0],["2023-05-18",900.0,900.0,900.0,900.0,0],["2023-05-19",900.0,900.0,900.0,900.0,0],["2023-05-22",900.0,900.0,900.0,900.0,0],["2023-05-23",900.0,900.0,900.0,900.0,0],["2023-05-24",900.0,900.0,900.0,900.0,0],["2023-05-25",900.0,900.0,900.0,900.0,0],["2023-05-26",900.0,900.0,900.0,900.0,0],["2023-05-29",900.0,900.0,900.0,900.0,0],["2023-05-30",900.0,900.0,900.0,900.0,0],["2023-05-31",900.0,900.0,900.0,900.0,0],["2023-06-01",900.0,900.0,900.0,900.0,0],["2023-06-02",900.0,900.0,900.0,900.0,0],["2023-06-05",900.0,900.0,900.0,900.0,0],["2023-06-06",900.0,900.0,900.0,900.0,0],["2023-06-07",900.0,900.0,900.0,900.0,0],["2023-06-08",900.0,900.0,900.0,900.0,0],["2023-06-09",900.0,900.0,900.0,900.0,0],["2023-06-12",900.0,900.0,900.0,900.0,0],["2023-06-13",900.0,900.0,900.0,900.0,0],["2023-06-14",900.0,900.0,900.0,900.0,0],["2023-06-15",900.0,900.0,900.0,900.0,0],["2023-06-16",900.0,900.0,900.0,900.0,0],["2023-06-19",900.0,900.0,900.0,900.0,0],["2023-06-20",900.0,900.0,900.0,900.0,0],["2023-06-21",900.0,900.0,900.0,900.0,0],["2023-06-22",900.0,900.0,900.0,900.0,0],["2023-06-23",900.0,900.0,900.0,900.0,0],["2023-06-26",900.0,900.0,900.0,900.0,0],["2023-06-27",900.0,900.0,900.0,900.0,0],["2023-06-28",900.0,900.0,900.0,900.0,0],["2023-06-29",900.0,900.0,900.0,900.0,0],["2023-06-30",900.0,900.0,900.0,900.0,0],["2023-07-03",900.0,900.0,900.0,900.0,0],["2023-07-04",900.0,900.0,900.0,900.0,0],["2023-07-05",900.0,900.0,900.0,900.0,0],["2023-07-06",900.0,900.0,900.0,900.0,0],["2023-07-07",900.0,900.0,900.0,900.0,0],["2023-07-10",900.0,900.0,900.0,900.0,0],["2023-07-11",900.0,900.0,900.0,900.0,0],["2023-07-12",900.0,900.0,900.0,900.0,0],["2023-07-13",900.0,900.0,900.0,900.0,0],["2023-07-14",900.0,900.0,900.0,900.0,0],["2023-07-17",900.0,900.0,900.0,900.0,0],["2023-07-18",900.0,900.0,900.0,900.0,0],["2023-07-19",900.0,900.0,900.0,900.0,0],["2023-07-20",900.0,900.0,900.0,900.0,0],["2023-07-21",900.0,900.0,900.0,900.0,0],["2023-07-24",900.0,900.0,900.0,900.0,0],["2023-07-25",900.0,900.0,900.0,900.0,0],["2023-07-26",900.0,900.0,900.0,900.0,0],["2023-07-27",900.0,900.0,900.0,900.0,0],["2023-07-28",900.0,900.0,900.0,900.0,0],["2023-07-31",900.0,900.0,900.0,900.0,0],["2023-08-01",900.0,900.0,900.0,900.0,0],["2023-08-02",900.0,900.0,900.0,900.0,0],["2023-08-03",900.0,900.0,900.0,900.0,0],["2023-08-04",900.0,900.0,900.0,900.0,0],["2023-08-07",900.0,900.0,900.0,900.0,0],["2023-08-08",900.0,900.0,900.0,900.0,0],["2023-08-09",900.0,900.0,900.0,900.0,0],["2023-08-10",900.0,900.0,900.0,900.0,0],["2023-08-11",900.0,900.0,900.0,900.0,0],["2023-08-14",900.0,900.0,900.0,900.0,0],["2023-08-15",900.0,900.0,900.0,900.0,0],["2023-08-16",900.0,900.0,900.0,900.0,0],["2023-08-17",900.0,900.0,900.0,900.0,0],["2023-08-18",900.0,900.0,900.0,900.0,0],["2023-08-21",900.0,900.0,900.0,900.0,0],["2023-08-22",900.0,900.0,900.0,900.0,0],["2023-08-23",900.0,900.0,900.0,900.0,0],["2023-08-24",900.0,900.0,900.0,900.0,0],["2023-08-25",900.0,900.0,900.0,900.0,0],["2023-08-28",900.0,900.0,900.0,900.0,0],["2023-08-29",900.0,900.0,900.0,900.0,0],["2023-08-30",900.0,900.0,900.0,900.0,0],["2023-08-31",900.0,900.0,900.0,900.0,0],["2023-09-05",900.0,900.0,900.0,900.0,0],["2023-09-06",900.0,900.0,900.0,900.0,0],["2023-09-07",900.0,900.0,900.0,900.0,0],["2023-09-08",900.0,900.0,900.0,900.0,0],["2023-09-11",900.0,900.0,900.0,900.0,0],["2023-09-12",900.0,900.0,900.0,900.0,0],["2023-09-13",900.0,900.0,900.0,900.0,0],["2023-09-14",900.0,900.0,900.0,900.0,0],["2023-09-15",900.0,900.0,900.0,900.0,0],["2023-09-18",900.0,900.0,900.0,900.0,0],["2023-09-19",900.0,900.0,900.0,900.0,0],["2023-09-20",900.0,900.0,900.0,900.0,0],["2023-09-21",900.0,900.0,900.0,900.0,0],["2023-09-22",900.0,900.0,900.0,900.0,0],["2023-09-25",900.0,900.0,900.0,900.0,0],["2023-09-26",900.0,900.0,900.0,900.0,0],["2023-09-27",900.0,900.0,900.0,900.0,0],["2023-09-28",900.0,900.0,900.0,900.0,0],["2023-09-29",900.0,900.0,900.0,900.0,0],["2023-10-02",900.0,900.0,900.0,900.0,0],["2023-10-03",900.0,900.0,900.0,900.0,0],["2023-10-04",900.0,900.0,900.0,900.0,0],["2023-10-05",900.0,900.0,900.0,900.0,0],["2023-10-06",900.0,900.0,900.0,900.0,0],["2023-10-09",900.0,900.0,900.0,900.0,0],["2023-10-10",900.0,900.0,900.0,900.0,0],["2023-10-11",900.0,900.0,900.0,900.0,0],["2023-10-12",900.0,900.0,900.0,900.0,0],["2023-10-13",900.0,900.0,900.0,900.0,0],["2023-10-16",900.0,900.0,900.0,900.0,0],["2023-10-17",900.0,900.0,900.0,900.0,0],["2023-10-18",900.0,900.0,900.0,900.0,0],["2023-10-19",900.0,900.0,900.0,900.0,0],["2023-10-20",900.0,900.0,900.0,900.0,0],["2023-10-23",900.0,900.0,900.0,900.0,0],["2023-10-24",900.0,900.0,900.0,900.0,0],["2023-10-25",900.0,900.0,900.0,900.0,0],["2023-10-26",900.0,900.0,900.0,900.0,0],["2023-10-27",900.0,900.0,900.0,900.0,0],["2023-10-30",900.0,900.0,900.0,900.0,0],["2023-10-31",900.0,900.0,900.0,900.0,0],["2023-11-01",900.0,900.0,900.0,900.0,0],["2023-11-02",900.0,900.0,900.0,900.0,0],["2023-11-03",900.0,900.0,900.0,900.0,0],["2023-11-06",900.0,900.0,900.0,900.0,0],["2023-11-07",900.0,900.0,900.0,900.0,0],["2023-11-08",900.0,900.0,900.0,900.0,0],["2023-11-09",900.0,900.0,900.0,900.0,0],["2023-11-10",900.0,900.0,900.0,900.0,0],["2023-11-13",900.0,900.0,900.0,900.0,0],["2023-11-14",900.0,900.0,900.0,900.0,0],["2023-11-15",900.0,900.0,900.0,900.0,0],["2023-11-16",900.0,900.0,900.0,900.0,0],["2023-11-17",900.0,900.0,900.0,900.0,0],["2023-11-20",900.0,900.0,900.0,900.0,0],["2023-11-21",900.0,900.0,900.0,900.0,0],["2023-11-22",900.0,900.0,900.0,900.0,0],["2023-11-23",900.0,900.0,900.0,900.0,0],["2023-11-24",900.0,900.0,900.0,900.0,0],["2023-11-27",900.0,900.0,900.0,900.0,0],["2023-11-28",900.0,900.0,900.0,900.0,0],["2023-11-29",900.0,900.0,900.0,900.0,0],["2023-11-30",900.0,900.0,900.0,900.0,0],["2023-12-01",900.0,900.0,900.0,900.0,0],["2023-12-04",900.0,900.0,900.0,900.0,0],["2023-12-05",900.0,900.0,900.0,900.0,0],["2023-12-06",900.0,900.0,900.0,900.0,0],["2023-12-07",900.0,900.0,900.0,900.0,0],["2023-12-08",900.0,900.0,900.0,900.0,0],["2023-12-11",900.0,900.0,900.0,900.0,0],["2023-12-12",900.0,900.0,900.0,900.0,0],["2023-12-13",900.0,900.0,900.0,900.0,0],["2023-12-14",900.0,900.0,900.0,900.0,0],["2023-12-15",900.0,900.0,900.0,900.0,0],["2023-12-18",900.0,900.0,900.0,900.0,0],["2023-12-19",900.0,900.0,900.0,900.0,0],["2023-12-20",900.0,900.0,900.0,900.0,0],["2023-12-21",900.0,900.0,900.0,900.0,0],["2023-12-22",900.0,900.0,900.0,900.0,0],["2023-12-25",900.0,900.0,900.0,900.0,0],["2023-12-26",900.0,900.0,900.0,900.0,0],["2023-12-27",900.0,900.0,900.0,900.0,0],["2023-12-28",900.0,900.0,900.0,900.0,0],["2023-12-29",900.0,900.0,900.0,900.0,0],["2024-01-02",900.0,900.0,900.0,900.0,0],["2024-01-03",900.0,900.0,900.0,900.0,0],["2024-01-04",900.0,900.0,900.0,900.0,0],["2024-01-05",900.0,900.0,900.0,900.0,0],["2024-01-08",900.0,900.0,900.0,900.0,0],["2024-01-09",900.0,900.0,900.0,900.0,0],["2024-01-10",900.0,900.0,900.0,900.0,0],["2024-01-11",900.0,900.0,900.0,900.0,0],["2024-01-12",900.0,900.0,900.0,900.0,0],["2024-01-15",900.0,900.0,900.0,900.0,0],["2024-01-16",900.0,900.0,900.0,900.0,0],["2024-01-17",900.0,900.0,900.0,900.0,0],["2024-01-18",900.0,900.0,900.0,900.0,0],["2024-01-19",900.0,900.0,900.0,900.0,0],["2024-01-22",900.0,900.0,900.0,900.0,0],["2024-01-23",900.0,900.0,900.0,900.0,0],["2024-01-24",900.0,900.0,900.0,900.0,0],["2024-01-25",900.0,900.0,900.0,900.0,0],["2024-01-26",900.0,900.0,900.0,900.0,0],["2024-01-29",900.0,900.0,900.0,900.0,0],["2024-01-30",900.0,900.0,900.0,900.0,0],["2024-01-31",900.0,900.0,900.0,900.0,0],["2024-02-01",900.0,900.0,900.0,900.0,0],["2024-02-02",900.0,900.0,900.0,900.0,0],["2024-02-05",900.0,900.0,900.0,900.0,0],["2024-02-06",900.0,900.0,900.0,900.0,0],["2024-02-07",900.0,900.0,900.0,900.0,0],["2024-02-15",900.0,900.0,900.0,900.0,0],["2024-02-16",900.0,900.0,900.0,900.0,0],["2024-02-19",900.0,900.0,900.0,900.0,0],["2024-02-20",900.0,900.0,900.0,900.0,0],["2024-02-21",900.0,900.0,900.0,900.0,0],["2024-02-22",900.0,900.0,900.0,900.0,0],["2024-02-23",900.0,900.0,900.0,900.0,0],["2024-02-26",900.0,900.0,900.0,900.0,0],["2024-02-27",900.0,900.0,900.0,900.0,0],["2024-02-28",900.0,900.0,900.0,900.0,0],["2024-02-29",900.0,900.0,900.0,900.0,0],["2024-03-01",900.0,900.0,900.0,900.0,0],["2024-03-04",900.0,900.0,900.0,900.0,0],["2024-03-05",900.0,900.0,900.0,900.0,0],["2024-03-06",900.0,900.0,900.0,900.0,0],["2024-03-07",900.0,900.0,900.0,900.0,0],["2024-03-08",900.0,900.0,900.0,900.0,0],["2024-03-11",900.0,900.0,900.0,900.0,0],["2024-03-12",900.0,900.0,900.0,900.0,0],["2024-03-13",900.0,900.0,900.0,900.0,0],["2024-03-14",900.0,900.0,900.0,900.0,0],["2024-03-15",900.0,900.0,900.0,900.0,0],["2024-03-18",900.0,900.0,900.0,900.0,0],["2024-03-19",900.0,900.0,900.0,900.0,0],["2024-03-20",900.0,900.0,900.0,900.0,0],["2024-03-21",900.0,900.0,900.0,900.0,0],["2024-03-22",900.0,900.0,900.0,900.0,0],["2024-03-25",900.0,900.0,900.0,900.0,0],["2024-03-26",900.0,900.0,900.0,900.0,0],["2024-03-27",900.0,900.0,900.0,900.0,0],["2024-03-28",900.0,900.0,900.0,900.0,0],["2024-03-29",900.0,900.0,900.0,900.0,0],["2024-04-01",900.0,900.0,900.0,900.0,0],["2024-04-02",900.0,900.0,900.0,900.0,0],["2024-04-03",900.0,900.0,900.0,900.0,0],["2024-04-04",900.0,900.0,900.0,900.0,0],["2024-04-05",900.0,900.0,900.0,900.0,0],["2024-04-08",900.0,900.0,900.0,900.0,0],["2024-04-09",900.0,900.0,900.0,900.0,0],["2024-04-10",900.0,900.0,900.0,900.0,0],["2024-04-11",900.0,900.0,900.0,900.0,0],["2024-04-12",900.0,900.0,900.0,900.0,0],["2024-04-15",900.0,900.0,900.0,900.0,0],["2024-04-16",900.0,900.0,900.0,900.0,0],["2024-04-17",900.0,900.0,900.0,900.0,0],["2024-04-19",900.0,900.0,900.0,900.0,0],["2024-04-22",900.0,900.0,900.0,900.0,0],["2024-04-23",900.0,900.0,900.0,900.0,0],["2024-04-24",900.0,900.0,900.0,900.0,0],["2024-04-25",900.0,900.0,900.0,900.0,0],["2024-04-26",900.0,900.0,900.0,900.0,0],["2024-05-02",900.0,900.0,900.0,900.0,0],["2024-05-03",900.0,900.0,900.0,900.0,0],["2024-05-06",900.0,900.0,900.0,900.0,0],["2024-05-07",900.0,900.0,900.0,900.0,0],["2024-05-08",900.0,900.0,900.0,900.0,0],["2024-05-09",900.0,900.0,900.0,900.0,0],["2024-05-10",900.0,900.0,900.0,900.0,0],["2024-05-13",900.0,900.0,900.0,900.0,0],["2024-05-14",900.0,900.0,900.0,900.0,0],["2024-05-15",900.0,900.0,900.0,900.0,0],["2024-05-16",900.0,900.0,900.0,900.0,0],["2024-05-17",900.0,900.0,900.0,900.0,0],["2024-05-20",900.0,900.0,900.0,900.0,0],["2024-05-21",900.0,900.0,900.0,900.0,0],["2024-05-22",900.0,900.0,900.0,900.0,0],["2024-05-23",900.0,900.0,900.0,900.0,0],["2024-05-24",900.0,900.0,900.0,900.0,0],["2024-05-27",900.0,900.0,900.0,900.0,0],["2024-05-28",900.0,900.0,900.0,900.0,0],["2024-05-29",900.0,900.0,900.0,900.0,0],["2024-05-30",900.0,900.0,900.0,900.0,0],["2024-05-31",900.0,900.0,900.0,900.0,0],["2024-06-03",900.0,900.0,900.0,900.0,0],["2024-06-04",900.0,900.0,900.0,900.0,0],["2024-06-05",900.0,900.0,900.0,900.0,0],["2024-06-06",900.0,900.0,900.0,900.0,0],["2024-06-07",900.0,900.0,900.0,900.0,0],["2024-06-10",900.0,900.0,900.0,900.0,0],["2024-06-11",900.0,900.0,900.0,900.0,0],["2024-06-12",900.0,900.0,900.0,900.0,0],["2024-06-13",900.0,900.0,900.0,900.0,0],["2024-06-14",900.0,900.0,900.0,900.0,0],["2024-06-17",900.0,900.0,900.0,900.0,0],["2024-06-18",900.0,900.0,900.0,900.0,0],["2024-06-19",900.0,900.0,900.0,900.0,0],["2024-06-20",900.0,900.0,900.0,900.0,0],["2024-06-21",900.0,900.0,900.0,900.0,0],["2024-06-24",900.0,900.0,900.0,900.0,0],["2024-06-25",900.0,900.0,900.0,900.0,0],["2024-06-26",900.0,900.0,900.0,900.0,0],["2024-06-27",900.0,900.0,900.0,900.0,0],["2024-06-28",900.0,900.0,900.0,900.0,0],["2024-07-01",900.0,900.0,900.0,900.0,0],["2024-07-02",900.0,900.0,900.0,900.0,0],["2024-07-03",900.0,900.0,900.0,900.0,0],["2024-07-04",900.0,900.0,900.0,900.0,0],["2024-07-05",900.0,900.0,900.0,900.0,0],["2024-07-08",900.0,900.0,900.0,900.0,0],["2024-07-09",900.0,900.0,900.0,900.0,0],["2024-07-10",900.0,900.0,900.0,900.0,0],["2024-07-11",900.0,900.0,900.0,900.0,0],["2024-07-12",900.0,900.0,900.0,900.0,0],["2024-07-15",900.0,900.0,900.0,900.0,0],["2024-07-16",900.0,900.0,900.0,900.0,0],["2024-07-17",900.0,900.0,900.0,900.0,0],["2024-07-18",900.0,900.0,900.0,900.0,0],["2024-07-19",900.0,900.0,900.0,900.0,0],["2024-07-22",900.0,900.0,900.0,900.0,0],["2024-07-23",900.0,900.0,900.0,900.0,0],["2024-07-24",900.0,900.0,900.0,900.0,0],["2024-07-25",900.0,900.0,900.0,900.0,0],["2024-07-26",900.0,900.0,900.0,900.0,0],["2024-07-29",900.0,900.0,900.0,900.0,0],["2024-07-30",900.0,900.0,900.0,900.0,0],["2024-07-31",900.0,900.0,900.0,900.0,0],["2024-08-01",900.0,900.0,900.0,900.0,0],["2024-08-02",900.0,900.0,900.0,900.0,0],["2024-08-05",900.0,900.0,900.0,900.0,0],["2024-08-06",900.0,900.0,900.0,900.0,0],["2024-08-07",900.0,900.0,900.0,900.0,0],["2024-08-08",900.0,900.0,900.0,900.0,0],["2024-08-09",900.0,900.0,900.0,900.0,0],["2024-08-12",900.0,900.0,900.0,900.0,0],["2024-08-13",900.0,900.0,900.0,900.0,0],["2024-08-14",900.0,900.0,900.0,900.0,0],["2024-08-15",900.0,900.0,900.0,900.0,0],["2024-08-16",900.0,900.0,900.0,900.0,0],["2024-08-19",900.0,900.0,900.0,900.0,0],["2024-08-20",900.0,900.0,900.0,900.0,0],["2024-08-21",900.0,900.0,900.0,900.0,0],["2024-08-22",900.0,900.0,900.0,900.0,0],["2024-08-23",900.0,900.0,900.0,900.0,0],["2024-08-26",900.0,900.0,900.0,900.0,0],["2024-08-27",900.0,900.0,900.0,900.0,0],["2024-08-28",900.0,900.0,900.0,900.0,0],["2024-08-29",900.0,900.0,900.0,900.0,0],["2024-08-30",900.0,900.0,900.0,900.0,0],["2024-09-04",900.0,900.0,900.0,900.0,0],["2024-09-05",900.0,900.0,900.0,900.0,0],["2024-09-06",900.0,900.0,900.0,900.0,0],["2024-09-09",900.0,900.0,900.0,900.0,0],["2024-09-10",900.0,900.0,900.0,900.0,0],["2024-09-11",900.0,900.0,900.0,900.0,0],["2024-09-12",900.0,900.0,900.0,900.0,0],["2024-09-13",900.0,900.0,900.0,900.0,0],["2024-09-16",900.0,900.0,900.0,900.0,0],["2024-09-17",900.0,900.0,900.0,900.0,0],["2024-09-18",900.0,900.0,900.0,900.0,0],["2024-09-19",900.0,900.0,900.0,900.0,0],["2024-09-20",900.0,900.0,900.0,900.0,0],["2024-09-23",900.0,900.0,900.0,900.0,0],["2024-09-24",900.0,900.0,900.0,900.0,0],["2024-09-25",900.0,900.0,900.0,900.0,0],["2024-09-26",900.0,900.0,900.0,900.0,0],["2024-09-27",900.0,900.0,900.0,900.0,0],["2024-09-30",900.0,900.0,900.0,900.0,0],["2024-10-01",900.0,900.0,900.0,900.0,0],["2024-10-02",900.0,900.0,900.0,900.0,0],["2024-10-03",900.0,900.0,900.0,900.0,0],["2024-10-04",900.0,900.0,900.0,900.0,0],["2024-10-07",900.0,900.0,900.0,900.0,0],["2024-10-08",900.0,900.0,900.0,900.0,0],["2024-10-09",900.0,900.0,900.0,900.0,0],["2024-10-10",900.0,900.0,900.0,900.0,0],["2024-10-11",900.0,900.0,900.0,900.0,0],["2024-10-14",900.0,900.0,900.0,900.0,0],["2024-10-15",900.0,900.0,900.0,900.0,0],["2024-10-16",900.0,900.0,900.0,900.0,0],["2024-10-17",900.0,900.0,900.0,900.0,0],["2024-10-18",900.0,900.0,900.0,900.0,0],["2024-10-21",900.0,900.0,900.0,900.0,0],["2024-10-22",900.0,900.0,900.0,900.0,0],["2024-10-23",900.0,900.0,900.0,900.0,0],["2024-10-24",900.0,900.0,900.0,900.0,0],["2024-10-25",900.0,900.0,900.0,900.0,0],["2024-10-28",900.0,900.0,900.0,900.0,0],["2024-10-29",900.0,900.0,900.0,900.0,0],["2024-10-30",900.0,900.0,900.0,900.0,0],["2024-10-31",900.0,900.0,900.0,900.0,0],["2024-11-01",900.0,900.0,900.0,900.0,0],["2024-11-04",900.0,900.0,900.0,900.0,0],["2024-11-05",900.0,900.0,900.0,900.0,0],["2024-11-06",900.0,900.0,900.0,900.0,0],["2024-11-07",900.0,900.0,900.0,900.0,0],["2024-11-08",900.0,900.0,900.0,900.0,0],["2024-11-11",900.0,900.0,900.0,900.0,0],["2024-11-12",900.0,900.0,900.0,900.0,0],["2024-11-13",900.0,900.0,900.0,900.0,0],["2024-11-14",900.0,900.0,900.0,900.0,0],["2024-11-15",900.0,900.0,900.0,900.0,0],["2024-11-18",900.0,900.0,900.0,900.0,0],["2024-11-19",900.0,900.0,900.0,900.0,0],["2024-11-20",900.0,900.0,900.0,900.0,0],["2024-11-21",900.0,900.0,900.0,900.0,0],["2024-11-22",900.0,900.0,900.0,900.0,0],["2024-11-25",900.0,900.0,900.0,900.0,0],["2024-11-26",900.0,900.0,900.0,900.0,0],["2024-11-27",900.0,900.0,900.0,900.0,0],["2024-11-28",900.0,900.0,900.0,900.0,0],["2024-11-29",900.0,900.0,900.0,900.0,0],["2024-12-02",900.0,900.0,900.0,900.0,0],["2024-12-03",900.0,900.0,900.0,900.0,0],["2024-12-04",900.0,900.0,900.0,900.0,0],["2024-12-05",900.0,900.0,900.0,900.0,0],["2024-12-06",900.0,900.0,900.0,900.0,0],["2024-12-09",900.0,900.0,900.0,900.0,0],["2024-12-10",900.0,900.0,900.0,900.0,0],["2024-12-11",900.0,900.0,900.0,900.0,0],["2024-12-12",900.0,900.0,900.0,900.0,0],["2024-12-13",900.0,900.0,900.0,900.0,0],["2024-12-16",900.0,900.0,900.0,900.0,0],["2024-12-17",900.0,900.0,900.0,900.0,0],["2024-12-18",900.0,900.0,900.0,900.0,0],["2024-12-19",900.0,900.0,900.0,900.0,0],["2024-12-20",900.0,900.0,900.0,900.0,0],["2024-12-23",900.0,900.0,900.0,900.0,0],["2024-12-24",900.0,900.0,900.0,900.0,0],["2024-12-25",900.0,900.0,900.0,900.0,0],["2024-12-26",900.0,900.0,900.0,900.0,0],["2024-12-27",900.0,900.0,900.0,900.0,0],["2024-12-30",900.0,900.0,900.0,900.0,0],["2024-12-31",900.0,900.0,900.0,900.0,0],["2025-01-02",900.0,900.0,900.0,900.0,0],["2025-01-03",900.0,900.0,900.0,900.0,0],["2025-01-06",900.0,900.0,900.0,900.0,0],["2025-01-07",900.0,900.0,900.0,900.0,0],["2025-01-08",900.0,900.0,900.0,900.0,0],["2025-01-09",900.0,900.0,900.0,900.0,0],["2025-01-10",900.0,900.0,900.0,900.0,0],["2025-01-13",900.0,900.0,900.0,900.0,0],["2025-01-14",900.0,900.0,900.0,900.0,0],["2025-01-15",900.0,900.0,900.0,900.0,0],["2025-01-16",900.0,900.0,900.0,900.0,0],["2025-01-17",900.0,900.0,900.0,900.0,0],["2025-01-20",900.0,900.0,900.0,900.0,0],["2025-01-21",900.0,900.0,900.0,900.0,0],["2025-01-22",900.0,900.0,900.0,900.0,0],["2025-01-23",900.0,900.0,900.0,900.0,0],["2025-01-24",900.0,900.0,900.0,900.0,0],["2025-02-03",900.0,900.0,900.0,900.0,0],["2025-02-04",900.0,900.0,900.0,900.0,0],["2025-02-05",900.0,900.0,900.0,900.0,0],["2025-02-06",900.0,900.0,900.0,900.0,0],["2025-02-07",900.0,900.0,900.0,900.0,0],["2025-02-10",900.0,900.0,900.0,900.0,0],["2025-02-11",900.0,900.0,900.0,900.0,0],["2025-02-12",900.0,900.0,900.0,900.0,0],["2025-02-13",900.0,900.0,900.0,900.0,0],["2025-02-14",900.0,900.0,900.0,900.0,0],["2025-02-17",900.0,900.0,900.0,900.0,0],["2025-02-18",900.0,900.0,900.0,900.0,0],["2025-02-19",900.0,900.0,900.0,900.0,0],["2025-02-20",900.0,900.0,900.0,900.0,0],["2025-02-21",900.0,900.0,900.0,900.0,0],["2025-02-24",900.0,900.0,900.0,900.0,0],["2025-02-25",900.0,900.0,900.0,900.0,0],["2025-02-26",900.0,900.0,900.0,900.0,0],["2025-02-27",900.0,900.0,900.0,900.0,0],["2025-02-28",900.0,900.0,900.0,900.0,0],["2025-03-03",900.0,900.0,900.0,900.0,0],["2025-03-04",900.0,900.0,900.0,900.0,0],["2025-03-05",900.0,900.0,900.0,900.0,0],["2025-03-06",900.0,900.0,900.0,900.0,0],["2025-03-07",900.0,900.0,900.0,900.0,0],["2025-03-10",900.0,900.0,900.0,900.0,0],["2025-03-11",900.0,900.0,900.0,900.0,0],["2025-03-12",900.0,900.0,900.0,900.0,0],["2025-03-13",900.0,900.0,900.0,900.0,0],["2025-03-14",900.0,900.0,900.0,900.0,0],["2025-03-17",900.0,900.0,900.0,900.0,0],["2025-03-18",900.0,900.0,900.0,900.0,0],["2025-03-19",900.0,900.0,900.0,900.0,0],["2025-03-20",900.0,900.0,900.0,900.0,0],["2025-03-21",900.0,900.0,900.0,900.0,0],["2025-03-24",900.0,900.0,900.0,900.0,0],["2025-03-25",900.0,900.0,900.0,900.0,0],["2025-03-26",900.0,900.0,900.0,900.0,0],["2025-03-27",900.0,900.0,900.0,900.0,0],["2025-03-28",900.0,900.0,900.0,900.0,0],["2025-03-31",900.0,900.0,900.0,900.0,0],["2025-04-01",900.0,900.0,900.0,900.0,0],["2025-04-02",900.0,900.0,900.0,900.0,0],["2025-04-03",900.0,900.0,900.0,900.0,0],["2025-04-04",900.0,900.0,900.0,900.0,0],["2025-04-08",900.0,900.0,900.0,900.0,0],["2025-04-09",900.0,900.0,900.0,900.0,0],["2025-04-10",900.0,900.0,900.0,900.0,0],["2025-04-11",900.0,900.0,900.0,900.0,0],["2025-04-14",900.0,900.0,900.0,900.0,0],["2025-04-15",900.0,900.0,900.0,900.0,0],["2025-04-16",900.0,900.0,900.0,900.0,0],["2025-04-17",900.0,900.0,900.0,900.0,0],["2025-04-18",900.0,900.0,900.0,900.0,0],["2025-04-21",900.0,900.0,900.0,900.0,0],["2025-04-22",900.0,900.0,900.0,900.0,0],["2025-04-23",900.0,900.0,900.0,900.0,0],["2025-04-24",900.0,900.0,900.0,900.0,0],["2025-04-25",900.0,900.0,900.0,900.0,0],["2025-04-28",900.0,900.0,900.0,900.0,0],["2025-04-29",900.0,900.0,900.0,900.0,0],["2025-05-05",900.0,900.0,900.0,900.0,0],["2025-05-06",900.0,900.0,900.0,900.0,0],["2025-05-07",900.0,900.0,900.0,900.0,0],["2025-05-08",900.0,900.0,900.0,900.0,0],["2025-05-09",900.0,900.0,900.0,900.0,0],["2025-05-12",900.0,900.0,900.0,900.0,0],["2025-05-13",900.0,900.0,900.0,900.0,0],["2025-05-14",900.0,900.0,900.0,900.0,0],["2025-05-15",900.0,900.0,900.0,900.0,0],["2025-05-16",900.0,900.0,900.0,900.0,0],["2025-05-19",900.0,900.0,900.0,900.0,0],["2025-05-20",900.0,900.0,900.0,900.0,0],["2025-05-21",900.0,900.0,900.0,900.0,0],["2025-05-22",900.0,900.0,900.0,900.0,0],["2025-05-23",900.0,900.0,900.0,900.0,0],["2025-05-26",900.0,900.0,900.0,900.0,0],["2025-05-27",900.0,900.0,900.0,900.0,0],["2025-05-28",900.0,900.0,900.0,900.0,0],["2025-05-29",900.0,900.0,900.0,900.0,0],["2025-05-30",900.0,900.0,900.0,900.0,0],["2025-06-02",900.0,900.0,900.0,900.0,0],["2025-06-03",900.0,900.0,900.0,900.0,0],["2025-06-04",900.0,900.0,900.0,900.0,0],["2025-06-05",900.0,900.0,900.0,900.0,0],["2025-06-06",900.0,900.0,900.0,900.0,0],["2025-06-09",900.0,900.0,900.0,900.0,0],["2025-06-10",900.0,900.0,900.0,900.0,0],["2025-06-11",900.0,900.0,900.0,900.0,0],["2025-06-12",900.0,900.0,900.0,900.0,0],["2025-06-13",900.0,900.0,900.0,900.0,0],["2025-06-16",900.0,900.0,900.0,900.0,0],["2025-06-17",900.0,900.0,900.0,900.0,0],["2025-06-18",900.0,900.0,900.0,900.0,0],["2025-06-19",900.0,900.0,900.0,900.0,0],["2025-06-20",900.0,900.0,900.0,900.0,0],["2025-06-23",900.0,900.0,900.0,900.0,0],["2025-06-24",900.0,900.0,900.0,900.0,0],["2025-06-25",900.0,900.0,900.0,900.0,0],["2025-06-26",900.0,900.0,900.0,900.0,0],["2025-06-27",900.0,900.0,900.0,900.0,0],["2025-06-30",900.0,900.0,900.0,900.0,0],["2025-07-01",900.0,900.0,900.0,900.0,0],["2025-07-02",900.0,900.0,900.0,900.0,0],["2025-07-03",900.0,900.0,900.0,900.0,0],["2025-07-04",900.0,900.0,900.0,900.0,0],["2025-07-07",900.0,900.0,900.0,900.0,0],["2025-07-08",900.0,900.0,900.0,900.0,0],["2025-07-09",900.0,900.0,900.0,900.0,0],["2025-07-10",900.0,900.0,900.0,900.0,0],["2025-07-11",900.0,900.0,900.0,900.0,0],["2025-07-14",900.0,900.0,900.0,900.0,0],["2025-07-15",900.0,900.0,900.0,900.0,0],["2025-07-16",900.0,900.0,900.0,900.0,0],["2025-07-17",900.0,900.0,900.0,900.0,0],["2025-07-18",900.0,900.0,900.0,900.0,0],["2025-07-21",900.0,900.0,900.0,900.0,0],["2025-07-22",900.0,900.0,900.0,900.0,0],["2025-07-23",900.0,900.0,900.0,900.0,0],["2025-07-24",900.0,900.0,900.0,900.0,0],["2025-07-25",900.0,900.0,900.0,900.0,0],["2025-07-28",900.0,900.0,900.0,900.0,0],["2025-07-29",900.0,900.0,900.0,900.0,0],["2025-07-30",900.0,900.0,900.0,900.0,0],["2025-07-31",900.0,900.0,900.0,900.0,0],["2025-08-01",900.0,900.0,900.0,900.0,0],["2025-08-04",900.0,900.0,900.0,900.0,0],["2025-08-05",900.0,900.0,900.0,900.0,0],["2025-08-06",900.0,900.0,900.0,900.0,0],["2025-08-07",900.0,900.0,900.0,900.0,0],["2025-08-08",900.0,900.0,900.0,900.0,0],["2025-08-11",900.0,900.0,900.0,900.0,0],["2025-08-12",900.0,900.0,900.0,900.0,0],["2025-08-13",900.0,900.0,900.0,900.0,0],["2025-08-14",900.0,900.0,900.0,900.0,0],["2025-08-15",900.0,900.0,900.0,900.0,0],["2025-08-18",900.0,900.0,900.0,900.0,0],["2025-08-19",900.0,900.0,900.0,900.0,0],["2025-08-20",900.0,900.0,900.0,900.0,0],["2025-08-21",900.0,900.0,900.0,900.0,0],["2025-08-22",900.0,900.0,900.0,900.0,0],["2025-08-25",900.0,900.0,900.0,900.0,0],["2025-08-26",900.0,900.0,900.0,900.0,0],["2025-08-27",900.0,900.0,900.0,900.0,0],["2025-08-28",900.0,900.0,900.0,900.0,0],["2025-08-29",900.0,900.0,900.0,900.0,0],["2025-09-03",900.0,900.0,900.0,900.0,0],["2025-09-04",900.0,900.0,900.0,900.0,0],["2025-09-05",900.0,900.0,900.0,900.0,0],["2025-09-08",900.0,900.0,900.0,900.0,0],["2025-09-09",900.0,900.0,900.0,900.0,0],["2025-09-10",900.0,900.0,900.0,900.0,0],["2025-09-11",900.0,900.0,900.0,900.0,0],["2025-09-12",900.0,900.0,900.0,900.0,0],["2025-09-15",900.0,900.0,900.0,900.0,0],["2025-09-16",900.0,900.0,900.0,900.0,0],["2025-09-17",900.0,900.0,900.0,900.0,0],["2025-09-18",900.0,900.0,900.0,900.0,0],["2025-09-19",900.0,900.0,900.0,900.0,0],["2025-09-22",900.0,900.0,900.0,900.0,0],["2025-09-23",900.0,900.0,900.0,900.0,0],["2025-09-24",900.0,900.0,900.0,900.0,0],["2025-09-25",900.0,900.0,900.0,900.0,0],["2025-09-26",900.0,900.0,900.0,900.0,0],["2025-09-29",900.0,900.0,900.0,900.0,0],["2025-09-30",900.0,900.0,900.0,900.0,0],["2025-10-01",900.0,900.0,900.0,900.0,0],["2025-10-02",900.0,900.0,900.0,900.0,0],["2025-10-03",900.0,900.0,900.0,900.0,0],["2025-10-06",900.0,900.0,900.0,900.0,0],["2025-10-07",900.0,900.0,900.0,900.0,0],["2025-10-08",900.0,900.0,900.0,900.0,0],["2025-10-09",900.0,900.0,900.0,900.0,0],["2025-10-10",900.0,900.0,900.0,900.0,0],["2025-10-13",900.0,900.0,900.0,900.0,0],["2025-10-14",900.0,900.0,900.0,900.0,0],["2025-10-15",900.0,900.0,900.0,900.0,0],["2025-10-16",900.0,900.0,900.0,900.0,0],["2025-10-17",900.0,900.0,900.0,900.0,0],["2025-10-20",900.0,900.0,900.0,900.0,0],["2025-10-21",900.0,900.0,900.0,900.0,0],["2025-10-22",900.0,900.0,900.0,900.0,0],["2025-10-23",900.0,900.0,900.0,900.0,0],["2025-10-24",900.0,900.0,900.0,900.0,0],["2025-10-27",900.0,900.0,900.0,900.0,0],["2025-10-28",900.0,900.0,900.0,900.0,0],["2025-10-29",900.0,900.0,900.0,900.0,0],["2025-10-30",900.0,900.0,900.0,900.0,0],["2025-10-31",900.0,900.0,900.0,900.0,0],["2025-11-03",900.0,900.0,900.0,900.0,0],["2025-11-04",900.0,900.0,900.0,900.0,0],["2025-11-05",900.0,900.0,900.0,900.0,0],["2025-11-06",900.0,900.0,900.0,900.0,0],["2025-11-07",900.0,900.0,900.0,900.0,0],["2025-11-10",900.0,900.0,900.0,900.0,0],["2025-11-11",900.0,900.0,900.0,900.0,0],["2025-11-12",900.0,900.0,900.0,900.0,0],["2025-11-13",900.0,900.0,900.0,900.0,0],["2025-11-14",900.0,900.0,900.0,900.0,0],["2025-11-17",900.0,900.0,900.0,900.0,0],["2025-11-18",900.0,900.0,900.0,900.0,0],["2025-11-19",900.0,900.0,900.0,900.0,0],["2025-11-20",900.0,900.0,900.0,900.0,0],["2025-11-21",900.0,900.0,900.0,900.0,0],["2025-11-24",900.0,900.0,900.0,900.0,0],["2025-11-25",900.0,900.0,900.0,900.0,0],["2025-11-26",900.0,900.0,900.0,900.0,0],["2025-11-27",900.0,900.0,900.0,900.0,0],["2025-11-28",900.0,900.0,900.0,900.0,0],["2025-12-01",900.0,900.0,900.0,900.0,0],["2025-12-02",900.0,900.0,900.0,900.0,0],["2025-12-03",900.0,900.0,900.0,900.0,0],["2025-12-04",900.0,900.0,900.0,900.0,0],["2025-12-05",900.0,900.0,900.0,900.0,0],["2025-12-08",900.0,900.0,900.0,900.0,0],["2025-12-09",900.0,900.0,900.0,900.0,0],["2025-12-10",900.0,900.0,900.0,900.0,0],["2025-12-11",900.0,900.0,900.0,900.0,0],["2025-12-12",900.0,900.0,900.0,900.0,0],["2025-12-15",900.0,900.0,900.0,900.0,0],["2025-12-16",900.0,900.0,900.0,900.0,0],["2025-12-17",900.0,900.0,900.0,900.0,0],["2025-12-18",900.0,900.0,900.0,900.0,0],["2025-12-19",900.0,900.0,900.0,900.0,0],["2025-12-22",900.0,900.0,900.0,900.0,0],["2025-12-23",900.0,900.0,900.0,900.0,0],["2025-12-24",900.0,900.0,900.0,900.0,0],["2025-12-25",900.0,900.0,900.0,900.0,0],["2025-12-26",900.0,900.0,900.0,900.0,0],["2025-12-29",900.0,900.0,900.0,900.0,0],["2025-12-30",900.0,900.0,900.0,900.0,0],["2025-12-31",900.0,900.0,900.0,900.0,0],["2026-01-05",900.0,900.0,900.0,900.0,0],["2026-01-06",900.0,900.0,900.0,900.0,0],["2026-01-07",900.0,900.0,900.0,900.0,0],["2026-01-08",900.0,900.0,900.0,900.0,0],["2026-01-09",900.0,900.0,900.0,900.0,0],["2026-01-12",900.0,900.0,900.0,900.0,0],["2026-01-13",900.0,900.0,900.0,900.0,0],["2026-01-14",900.0,900.0,900.0,900.0,0],["2026-01-15",900.0,900.0,900.0,900.0,0],["2026-01-16",900.0,900.0,900.0,900.0,0],["2026-01-19",900.0,900.0,900.0,900.0,0],["2026-01-20",900.0,900.0,900.0,900.0,0],["2026-01-21",900.0,900.0,900.0,900.0,0],["2026-01-22",900.0,900.0,900.0,900.0,0],["2026-01-23",900.0,900.0,900.0,900.0,0],["2026-01-26",900.0,900.0,900.0,900.0,0],["2026-01-27",900.0,900.0,900.0,900.0,0],["2026-01-28",900.0,900.0,900.0,900.0,0],["2026-01-29",900.0,900.0,900.0,900.0,0],["2026-01-30",900.0,900.0,900.0,900.0,0],["2026-02-02",900.0,900.0,900.0,900.0,0],["2026-02-03",900.0,900.0,900.0,900.0,0],["2026-02-04",900.0,900.0,900.0,900.0,0],["2026-02-05",900.0,900.0,900.0,900.0,0],["2026-02-06",900.0,900.0,900.0,900.0,0],["2026-02-09",900.0,900.0,900.0,900.0,0],["2026-02-10",900.0,900.0,900.0,900.0,0],["2026-02-11",900.0,900.0,900.0,900.0,0],["2026-02-12",900.0,900.0,900.0,900.0,0],["2026-02-13",900.0,900.0,900.0,900.0,0],["2026-02-23",900.0,900.0,900.0,900.0,0],["2026-02-24",900.0,900.0,900.0,900.0,0],["2026-02-25",900.0,900.0,900.0,900.0,0],["2026-02-26",900.0,900.0,900.0,900.0,0],["2026-02-27",900.0,900.0,900.0,900.0,0],["2026-03-02",900.0,900.0,900.0,900.0,0],["2026-03-03",900.0,900.0,900.0,900.0,0],["2026-03-04",900.0,900.0,900.0,900.0,0],["2026-03-05",900.0,900.0,900.0,900.0,0],["2026-03-06",900.0,900.0,900.0,900.0,0],["2026-03-09",900.0,900.0,900.0,900.0,0],["2026-03-10",900.0,900.0,900.0,900.0,0],["2026-03-11",900.0,900.0,900.0,900.0,0],["2026-03-12",900.0,900.0,900.0,900.0,0],["2026-03-13",900.0,900.0,900.0,900.0,0],["2026-03-16",900.0,900.0,900.0,900.0,0],["2026-03-17",900.0,900.0,900.0,900.0,0],["2026-03-18",900.0,900.0,900.0,900.0,0],["2026-03-19",900.0,900.0,900.0,900.0,0],["2026-03-20",900.0,900.0,900.0,900.0,0],["2026-03-23",900.0,900.0,900.0,900.0,0],["2026-03-24",900.0,900.0,900.0,900.0,0],["2026-03-25",900.0,900.0,900.0,900.0,0],["2026-03-26",900.0,900.0,900.0,900.0,0],["2026-03-27",900.0,900.0,900.0,900.0,0],["2026-03-30",900.0,900.0,900.0,900.0,0],["2026-03-31",900.0,900.0,900.0,900.0,0],["2026-04-01",900.0,900.0,900.0,900.0,0],["2026-04-02",900.0,900.0,900.0,900.0,0],["2026-04-03",900.0,900.0,900.0,900.0,0],["2026-04-06",900.0,900.0,900.0,900.0,0],["2026-04-07",900.0,900.0,900.0,900.0,0],["2026-04-08",900.0,900.0,900.0,900.0,0],["2026-04-09",900.0,900.0,900.0,900.0,0],["2026-04-10",900.0,900.0,900.0,900.0,0],["2026-04-13",900.0,900.0,900.0,900.0,0],["2026-04-14",900.0,900.0,900.0,900.0,0],["2026-04-15",900.0,900.0,900.0,900.0,0],["2026-04-16",900.0,900.0,900.0,900.0,0],["2026-04-17",900.0,900.0,900.0,900.0,0],["2026-04-20",900.0,900.0,900.0,900.0,0],["2026-04-21",900.0,900.0,900.0,900.0,0],["2026-04-22",900.0,900.0,900.0,900.0,0],["2026-04-23",900.0,900.0,900.0,900.0,0],["2026-04-24",900.0,900.0,900.0,900.0,0],["2026-04-28",900.0,900.0,900.0,900.0,0],["2026-04-29",900.0,900.0,900.0,900.0,0],["2026-05-04",900.0,900.0,900.0,900.0,0],["2026-05-05",900.0,900.0,900.0,900.0,0],["2026-05-06",900.0,900.0,900.0,900.0,0],["2026-05-07",900.0,900.0,900.0,900.0,0],["2026-05-08",900.0,900.0,900.0,900.0,0],["2026-05-11",900.0,900.0,900.0,900.0,0],["2026-05-12",900.0,900.0,900.0,900.0,0],["2026-05-13",900.0,900.0,900.0,900.0,0],["2026-05-14",900.0,900.0,900.0,900.0,0],["2026-05-15",900.0,900.0,900.0,900.0,0],["2026-05-18",900.0,900.0,900.0,900.0,0],["2026-05-19",900.0,900.0,900.0,900.0,0],["2026-05-20",900.0,900.0,900.0,900.0,0],["2026-05-21",900.0,900.0,900.0,900.0,0],["2026-05-22",900.0,900.0,900.0,900.0,0],["2026-05-25",900.0,900.0,900.0,900.0,0],["2026-05-26",900.0,900.0,900.0,900.0,0],["2026-05-27",900.0,900.0,900.0,900.0,0],["2026-05-28",900.0,900.0,900.0,900.0,0],["2026-05-29",900.0,900.0,900.0,900.0,0],["2026-06-01",900.0,900.0,900.0,900.0,0],["2026-06-02",900.0,900.0,900.0,900.0,0],["2026-06-03",900.0,900.0,900.0,900.0,0],["2026-06-04",900.0,900.0,900.0,900.0,0],["2026-06-05",900.0,900.0,900.0,900.0,0],["2026-06-08",900.0,900.0,900.0,900.0,0],["2026-06-09",900.0,900.0,900.0,900.0,0],["2026-06-10",900.0,900.0,900.0,900.0,0],["2026-06-11",900.0,900.0,900.0,900.0,0],["2026-06-12",900.0,900.0,900.0,900.0,0],["2026-06-15",900.0,900.0,900.0,900.0,0],["2026-06-16",900.0,900.0,900.0,900.0,0],["2026-06-17",900.0,900.0,900.0,900.0,0],["2026-06-18",900.0,900.0,900.0,900.0,0],["2026-06-19",900.0,900.0,900.0,900.0,0],["2026-06-22",900.0,900.0,900.0,900.0,0],["2026-06-23",900.0,900.0,900.0,900.0,0],["2026-06-24",900.0,900.0,900.0,900.0,0],["2026-06-25",900.0,900.0,900.0,900.0,0],["2026-06-26",900.0,900.0,900.0,900.0,0],["2026-06-29",900.0,900.0,900.0,900.0,0],["2026-06-30",900.0,900.0,900.0,900.0,0],["2026-07-01",900.0,900.0,900.0,900.0,0],["2026-07-02",900.0,900.0,900.0,900.0,0],["2026-07-03",900.0,900.0,900.0,900.0,0],["2026-07-06",900.0,900.0,900.0,900.0,0],["2026-07-07",900.0,900.0,900.0,900.0,0],["2026-07-08",900.0,900.0,900.0,900.0,0],["2026-07-09",900.0,900.0,900.0,900.0,0],["2026-07-10",900.0,900.0,900.0,900.0,0],["2026-07-13",900.0,900.0,900.0,900.0,0],["2026-07-14",900.0,900.0,900.0,900.0,0],["2026-07-15",900.0,900.0,900.0,900.0,0],["2026-07-16",900.0,900.0,900.0,900.0,0],["2026-07-17",900.0,900.0,900.0,900.0,0],["2026-07-20",900.0,900.0,900.0,900.0,0],["2026-07-21",900.0,900.0,900.0,900.0,0],["2026-07-22",900.0,900.0,900.0,900.0,0],["2026-07-23",900.0,900.0,900.0,900.0,0],["2026-07-24",900.0,900.0,900.0,900.0,0],["2026-07-27",900.0,900.0,900.0,900.0,0],["2026-07-28",900.0,900.0,900.0,900.0,0],["2026-07-29",900.0,900.0,900.0,900.0,0],["2026-07-30",900.0,900.0,900.0,900.0,0],["2026-07-31",900.0,900.0,900.0,900.0,0],["2026-08-03",900.0,900.0,900.0,900.0,0],["2026-08-04",900.0,900.0,900.0,900.0,0],["2026-08-05",900.0,900.0,900.0,900.0,0],["2026-08-06",900.0,900.0,900.0,900.0,0],["2026-08-07",900.0,900.0,900.0,900.0,0],["2026-08-10",900.0,900.0,900.0,900.0,0],["2026-08-11",900.0,900.0,900.0,900.0,0],["2026-08-12",900.0,900.0,900.0,900.0,0],["2026-08-13",900.0,900.0,900.0,900.0,0],["2026-08-14",900.0,900.0,900.0,900.0,0],["2026-08-17",900.0,900.0,900.0,900.0,0],["2026-08-18",900.0,900.0,900.0,900.0,0],["2026-08-19",900.0,900.0,900.0,900.0,0],["2026-08-20",900.0,900.0,900.0,900.0,0],["2026-08-21",900.0,900.0,900.0,900.0,0],["2026-08-24",900.0,900.0,900.0,900.0,0],["2026-08-25",900.0,900.0,900.0,900.0,0],["2026-08-26",900.0,900.0,900.0,900.0,0],["2026-08-27",900.0,900.0,900.0,900.0,0],["2026-08-28",900.0,900.0,900.0,900.0,0],["2026-09-03",900.0,900.0,900.0,900.0,0],["2026-09-04",900.0,900.0,900.0,900.0,0],["2026-09-07",900.0,900.0,900.0,900.0,0],["2026-09-08",900.0,900.0,900.0,900.0,0],["2026-09-09",900.0,900.0,900.0,900.0,0],["2026-09-10",900.0,900.0,900.0,900.0,0],["2026-09-11",900.0,900.0,900.0,900.0,0],["2026-09-14",900.0,900.0,900.0,900.0,0],["2026-09-15",900.0,900.0,900.0,900.0,0],["2026-09-16",900.0,900.0,900.0,900.0,0],["2026-09-17",900.0,900.0,900.0,900.0,0],["2026-09-18",900.0,900.0,900.0,900.0,0],["2026-09-21",900.0,900.0,900.0,900.0,0],["2026-09-22",900.0,900.0,900.0,900.0,0],["2026-09-23",900.0,900.0,900.0,900.0,0],["2026-09-24",900.0,900.0,900.0,900.0,0],["2026-09-25",900.0,900.0,900.0,900.0,0],["2026-09-28",900.0,900.0,900.0,900.0,0],["2026-09-29",900.0,900.0,900.0,900.0,0],["2026-09-30",900.0,900.0,900.0,900.0,0],["2026-10-01",900.0,900.0,900.0,900.0,0],["2026-10-02",900.0,900.0,900.0,900.0,0]]}