{"sym":"NDP","index":false,"bars":[["2015-11-20",17646.64,17646.64,17646.64,17646.64,100],["2015-11-23",17646.64,17646.64,17646.64,17646.64,0],["2015-11-24",17646.64,17646.64,17646.64,17646.64,0],["2015-11-25",17646.64,17646.64,17646.64,17646.64,0],["2015-11-26",17646.64,17646.64,17646.64,17646.64,0],["2015-11-27",20053.01,20053.01,20053.01,20053.01,100],["2015-11-30",20053.01,20053.01,20053.01,20053.01,0],["2015-12-01",20053.01,20053.01,20053.01,20053.01,1000],["2015-12-02",20053.01,20053.01,20053.01,20053.01,0],["2015-12-03",20053.01,20053.01,20053.01,20053.01,0],["2015-12-04",17073.7,17073.7,17073.7,17073.7,100],["2015-12-07",14552.75,14552.75,14552.75,14552.75,100],["2015-12-08",12604.75,12604.75,12604.75,12604.75,1200],["2015-12-09",12604.75,12604.75,12604.75,12604.75,15000],["2015-12-10",14495.46,14495.46,14495.46,14495.46,100],["2015-12-11",14495.46,14495.46,14495.46,14495.46,0],["2015-12-14",16615.35,16615.35,16615.35,16615.35,100],["2015-12-15",16615.35,16615.35,16615.35,16615.35,0],["2015-12-16",16615.35,16615.35,16615.35,16615.35,10740],["2015-12-17",14610.05,14610.05,14610.05,14610.05,1000],["2015-12-18",14610.05,14610.05,14610.05,14610.05,1800],["2015-12-21",14610.05,14610.05,14610.05,14610.05,0],["2015-12-22",14610.05,14610.05,14610.05,14610.05,100],["2015-12-23",14610.05,14610.05,14610.05,14610.05,2900],["2015-12-24",14610.05,14610.05,14610.05,14610.05,0],["2015-12-25",14610.05,14610.05,14610.05,14610.05,1600],["2015-12-28",14610.05,14610.05,14610.05,14610.05,1000],["2015-12-29",14610.05,14610.05,14610.05,14610.05,500],["2015-12-30",14610.05,14610.05,14610.05,14610.05,0],["2015-12-31",14896.52,14896.52,14896.52,14896.52,800],["2016-01-04",14896.52,14896.52,14896.52,14896.52,0],["2016-01-05",14839.22,14839.22,14839.22,14839.22,2200],["2016-01-06",14839.22,14839.22,14839.22,14839.22,0],["2016-01-07",14839.22,14839.22,14839.22,14839.22,0],["2016-01-08",14839.22,14839.22,14839.22,14839.22,0],["2016-01-11",14839.22,14839.22,14839.22,14839.22,0],["2016-01-12",16042.4,16042.4,16042.4,16042.4,1400],["2016-01-13",16042.4,16042.4,16042.4,16042.4,0],["2016-01-14",16042.4,16042.4,16042.4,16042.4,0],["2016-01-15",16042.4,16042.4,16042.4,16042.4,0],["2016-01-18",16042.4,16042.4,16042.4,16042.4,0],["2016-01-19",16042.4,16042.4,16042.4,16042.4,0],["2016-01-20",16042.4,16042.4,16042.4,16042.4,0],["2016-01-21",16042.4,16042.4,16042.4,16042.4,0],["2016-01-22",16042.4,16042.4,16042.4,16042.4,0],["2016-01-25",16042.4,16042.4,16042.4,16042.4,0],["2016-01-26",16042.4,16042.4,16042.4,16042.4,0],["2016-01-27",16042.4,16042.4,16042.4,16042.4,0],["2016-01-28",15515.46,15515.46,15515.46,15515.46,15000],["2016-01-29",15515.46,15515.46,15515.46,15515.46,0],["2016-02-01",16100.95,16393.7,16100.95,16393.7,13500],["2016-02-02",18560.01,18560.01,18560.01,18560.01,100],["2016-02-03",16979.19,17564.68,16979.19,17564.68,12000],["2016-02-04",17564.68,17564.68,17564.68,17564.68,10800],["2016-02-05",16159.5,16159.5,16159.5,16159.5,200],["2016-02-15",16159.5,16159.5,16159.5,16159.5,0],["2016-02-16",14637.23,18560.01,14637.23,18560.01,27600],["2016-02-17",18208.71,18208.71,18208.71,18208.71,0],["2016-02-18",20433.57,20433.57,20433.57,20433.57,100],["2016-02-19",20433.57,20433.57,20433.57,20433.57,0],["2016-02-22",20433.57,20433.57,20433.57,20433.57,0],["2016-02-23",20433.57,20433.57,20433.57,20433.57,0],["2016-02-24",20433.57,20433.57,20433.57,20433.57,0],["2016-02-25",17389.03,17389.03,17389.03,17389.03,200],["2016-02-26",14929.97,14929.97,14929.97,14929.97,1000],["2016-02-29",15515.46,15515.46,15515.46,15515.46,800],["2016-03-01",15515.46,15515.46,15515.46,15515.46,0],["2016-03-02",13232.06,17798.87,13232.06,14754.33,300],["2016-03-03",17564.68,17564.68,15574.01,15574.01,4900],["2016-03-04",15339.82,15339.82,15339.82,15339.82,100],["2016-03-07",15339.82,15339.82,15339.82,15339.82,0],["2016-03-08",15339.82,15339.82,15339.82,15339.82,0],["2016-03-09",15339.82,15339.82,15339.82,15339.82,0],["2016-03-10",15339.82,15339.82,15339.82,15339.82,1465],["2016-03-11",15339.82,15339.82,15339.82,15339.82,2700],["2016-03-14",15339.82,15339.82,15339.82,15339.82,0],["2016-03-15",17564.68,17564.68,17564.68,17564.68,100],["2016-03-16",15808.21,15808.21,15808.21,15808.21,8135],["2016-03-17",15808.21,15808.21,15808.21,15808.21,2530],["2016-03-18",17564.68,18150.17,15866.76,15866.76,10280],["2016-03-21",15339.82,15339.82,15339.82,15339.82,200],["2016-03-22",13056.41,13056.41,13056.41,13056.41,200],["2016-03-23",14988.52,14988.52,11124.29,11124.29,1200],["2016-03-24",14344.49,14344.49,14344.49,14344.49,0],["2016-03-25",14344.49,14344.49,14344.49,14344.49,3150],["2016-03-28",12236.72,12236.72,12236.72,12236.72,100],["2016-03-29",12236.72,12236.72,12236.72,12236.72,0],["2016-03-30",12236.72,12236.72,12236.72,12236.72,0],["2016-03-31",12236.72,12236.72,12236.72,12236.72,0],["2016-04-01",14051.74,14051.74,14051.74,14051.74,7075],["2016-04-04",16159.5,16159.5,16159.5,16159.5,100],["2016-04-05",13759.0,13759.0,13759.0,13759.0,500],["2016-04-06",13759.0,13759.0,13759.0,13759.0,6000],["2016-04-07",13759.0,13759.0,13759.0,13759.0,0],["2016-04-08",13759.0,13759.0,13759.0,13759.0,0],["2016-04-11",13759.0,13759.0,13759.0,13759.0,0],["2016-04-12",15808.21,15808.21,15808.21,15808.21,500],["2016-04-13",15808.21,15808.21,15808.21,15808.21,0],["2016-04-14",15808.21,15808.21,15808.21,15808.21,0],["2016-04-15",13466.25,13466.25,13466.25,13466.25,500],["2016-04-19",13466.25,13466.25,13466.25,13466.25,0],["2016-04-20",15456.92,15456.92,15456.92,15456.92,500],["2016-04-21",13173.51,13173.51,13173.51,13173.51,600],["2016-04-22",13173.51,13173.51,13173.51,13173.51,0],["2016-04-25",15105.62,15105.62,15105.62,15105.62,107660],["2016-04-26",12880.76,12880.76,12880.76,12880.76,500],["2016-04-27",12880.76,12880.76,12880.76,12880.76,0],["2016-04-28",12880.76,12880.76,12880.76,12880.76,0],["2016-04-29",12880.76,12880.76,12880.76,12880.76,0],["2016-05-04",12880.76,12880.76,12880.76,12880.76,0],["2016-05-05",12880.76,12880.76,12880.76,12880.76,6250],["2016-05-06",12880.76,12880.76,12880.76,12880.76,0],["2016-05-09",12880.76,12880.76,12880.76,12880.76,0],["2016-05-10",14812.88,14812.88,14812.88,14812.88,86721],["2016-05-11",12646.57,12646.57,12646.57,12646.57,600],["2016-05-12",14520.13,14520.13,14520.13,14520.13,1200],["2016-05-13",14637.23,14637.23,14637.23,14637.23,900],["2016-05-16",14637.23,14637.23,14637.23,14637.23,0],["2016-05-17",14637.23,14637.23,14637.23,14637.23,0],["2016-05-18",14637.23,14637.23,14637.23,14637.23,0],["2016-05-19",14637.23,14637.23,14637.23,14637.23,0],["2016-05-20",14637.23,14637.23,14637.23,14637.23,0],["2016-05-23",14637.23,14637.23,14637.23,14637.23,0],["2016-05-24",14637.23,14637.23,14637.23,14637.23,0],["2016-05-25",14637.23,14637.23,14637.23,14637.23,0],["2016-05-26",14637.23,14637.23,14637.23,14637.23,0],["2016-05-27",14637.23,14637.23,14637.23,14637.23,0],["2016-05-30",14637.23,14637.23,14637.23,14637.23,0],["2016-05-31",14637.23,14637.23,14637.23,14637.23,0],["2016-06-01",14637.23,14637.23,14637.23,14637.23,0],["2016-06-02",14637.23,14637.23,14637.23,14637.23,0],["2016-06-03",14637.23,14637.23,14637.23,14637.23,0],["2016-06-06",16393.7,16393.7,16393.7,16393.7,200],["2016-06-07",13934.64,13934.64,13934.64,13934.64,500],["2016-06-08",13934.64,13934.64,13934.64,13934.64,0],["2016-06-09",15976.79,15976.79,15916.73,15976.79,1300],["2016-06-10",15976.79,15976.79,15976.79,15976.79,0],["2016-06-13",15976.79,15976.79,15976.79,15976.79,0],["2016-06-14",13634.33,13634.33,13634.33,13634.33,200],["2016-06-15",13814.52,13814.52,13814.52,13814.52,100],["2016-06-16",13814.52,13814.52,13814.52,13814.52,0],["2016-06-17",13814.52,13814.52,13814.52,13814.52,0],["2016-06-20",13814.52,13814.52,13814.52,13814.52,0],["2016-06-21",13814.52,13814.52,13814.52,13814.52,0],["2016-06-22",13814.52,13814.52,13814.52,13814.52,0],["2016-06-23",13814.52,13814.52,13814.52,13814.52,0],["2016-06-24",13814.52,13814.52,13814.52,13814.52,0],["2016-06-27",13814.52,13814.52,13814.52,13814.52,0],["2016-06-28",13814.52,13814.52,13814.52,13814.52,0],["2016-06-29",13814.52,13814.52,13814.52,13814.52,0],["2016-06-30",13814.52,13814.52,13814.52,13814.52,0],["2016-07-01",13814.52,13814.52,13814.52,13814.52,0],["2016-07-04",13814.52,13814.52,13814.52,13814.52,48872],["2016-07-05",13814.52,13814.52,13814.52,13814.52,0],["2016-07-06",13814.52,13814.52,13814.52,13814.52,0],["2016-07-07",13814.52,13814.52,13814.52,13814.52,0],["2016-07-08",13814.52,13814.52,13814.52,13814.52,0],["2016-07-11",13814.52,13814.52,13814.52,13814.52,0],["2016-07-12",13814.52,13814.52,13814.52,13814.52,0],["2016-07-13",13814.52,13814.52,13814.52,13814.52,0],["2016-07-14",13814.52,13814.52,13814.52,13814.52,0],["2016-07-15",13814.52,13814.52,13814.52,13814.52,0],["2016-07-18",13814.52,13814.52,13814.52,13814.52,0],["2016-07-19",13814.52,13814.52,13814.52,13814.52,0],["2016-07-20",13814.52,13814.52,13814.52,13814.52,12375],["2016-07-21",13814.52,13814.52,13814.52,13814.52,0],["2016-07-22",13814.52,13814.52,13814.52,13814.52,0],["2016-07-25",13814.52,13814.52,13814.52,13814.52,0],["2016-07-26",13814.52,13814.52,13814.52,13814.52,0],["2016-07-27",13814.52,13814.52,13814.52,13814.52,0],["2016-07-28",14415.15,14415.15,14415.15,14415.15,100],["2016-07-29",14415.15,14415.15,14415.15,14415.15,0],["2016-08-01",14415.15,14415.15,14415.15,14415.15,0],["2016-08-02",14415.15,14415.15,14415.15,14415.15,0],["2016-08-03",14415.15,14415.15,14415.15,14415.15,0],["2016-08-04",14415.15,14415.15,14415.15,14415.15,0],["2016-08-05",14415.15,14415.15,14415.15,14415.15,0],["2016-08-08",14415.15,14415.15,14415.15,14415.15,0],["2016-08-09",14415.15,14415.15,14415.15,14415.15,0],["2016-08-10",14415.15,14415.15,14415.15,14415.15,0],["2016-08-11",14415.15,14415.15,14415.15,14415.15,0],["2016-08-12",16577.42,16577.42,16577.42,16577.42,300],["2016-08-15",16577.42,16577.42,16577.42,16577.42,0],["2016-08-16",16577.42,16577.42,16577.42,16577.42,0],["2016-08-17",14295.02,14295.02,14295.02,14295.02,100],["2016-08-18",16397.23,16397.23,16397.23,16397.23,200],["2016-08-19",13994.71,13994.71,13994.71,13994.71,100],["2016-08-22",12012.62,12012.62,12012.62,12012.62,100],["2016-08-23",12012.62,12012.62,12012.62,12012.62,0],["2016-08-24",10270.79,10270.79,10270.79,10270.79,100],["2016-08-25",10270.79,10270.79,10270.79,10270.79,0],["2016-08-26",10270.79,10270.79,10270.79,10270.79,0],["2016-08-29",10270.79,10270.79,10270.79,10270.79,9900],["2016-08-30",10270.79,10270.79,10270.79,10270.79,4500],["2016-08-31",10270.79,10270.79,10270.79,10270.79,0],["2016-09-01",10270.79,10270.79,10270.79,10270.79,0],["2016-09-05",10270.79,10270.79,10270.79,10270.79,0],["2016-09-06",10270.79,10270.79,10270.79,10270.79,0],["2016-09-07",10270.79,10270.79,10270.79,10270.79,0],["2016-09-08",10270.79,10270.79,10270.79,10270.79,0],["2016-09-09",10270.79,10270.79,10270.79,10270.79,0],["2016-09-12",10270.79,10270.79,10270.79,10270.79,0],["2016-09-13",10270.79,10270.79,10270.79,10270.79,0],["2016-09-14",10270.79,10270.79,10270.79,10270.79,0],["2016-09-15",11772.37,11772.37,11772.37,11772.37,100],["2016-09-16",11772.37,11772.37,11772.37,11772.37,99000],["2016-09-19",11772.37,11772.37,11772.37,11772.37,0],["2016-09-20",13514.2,13514.2,13514.2,13514.2,100],["2016-09-21",15496.28,15496.28,15496.28,15496.28,100],["2016-09-22",15496.28,15496.28,15496.28,15496.28,0],["2016-09-23",15496.28,15496.28,15496.28,15496.28,0],["2016-09-26",15496.28,15496.28,15496.28,15496.28,0],["2016-09-27",15496.28,15496.28,15496.28,15496.28,0],["2016-09-28",15496.28,15496.28,15496.28,15496.28,32584],["2016-09-29",15496.28,15496.28,15496.28,15496.28,0],["2016-09-30",15496.28,15496.28,15496.28,15496.28,17],["2016-10-03",13814.52,13814.52,13213.89,13213.89,200],["2016-10-04",15496.28,15496.28,15496.28,15496.28,73069],["2016-10-05",15496.28,15496.28,15496.28,15496.28,0],["2016-10-06",15496.28,15496.28,15496.28,15496.28,0],["2016-10-07",15496.28,15496.28,15496.28,15496.28,17],["2016-10-10",13814.52,13814.52,13213.89,13213.89,400],["2016-10-11",13694.39,13694.39,13694.39,13694.39,0],["2016-10-12",13694.39,13694.39,13694.39,13694.39,0],["2016-10-13",14114.83,14114.83,13694.39,13694.39,700],["2016-10-14",13754.45,13754.45,13754.45,13754.45,0],["2016-10-17",15796.6,15796.6,15796.6,15796.6,100],["2016-10-18",15796.6,15796.6,15796.6,15796.6,0],["2016-10-19",15796.6,15796.6,15796.6,15796.6,0],["2016-10-20",15796.6,15796.6,15796.6,15796.6,0],["2016-10-21",15796.6,15796.6,15796.6,15796.6,0],["2016-10-24",14415.15,14415.15,13694.39,13814.52,800],["2016-10-25",15856.66,15856.66,15856.66,15856.66,100],["2016-10-26",15856.66,15856.66,15856.66,15856.66,12375],["2016-10-27",16217.04,16217.04,16217.04,16217.04,200],["2016-10-28",16217.04,16217.04,16217.04,16217.04,0],["2016-10-31",18018.94,18018.94,18018.94,18018.94,200],["2016-11-01",18018.94,18018.94,18018.94,18018.94,0],["2016-11-02",18018.94,18018.94,18018.94,18018.94,0],["2016-11-03",18018.94,18018.94,18018.94,18018.94,0],["2016-11-04",15616.41,17418.3,15616.41,17418.3,3000],["2016-11-07",16817.67,16817.67,16817.67,16817.67,0],["2016-11-08",16817.67,16817.67,16817.67,16817.67,0],["2016-11-09",19340.32,19340.32,19340.32,19340.32,100],["2016-11-10",19340.32,19340.32,19340.32,19340.32,0],["2016-11-11",19220.2,19220.2,19220.2,19220.2,1000],["2016-11-14",19220.2,19220.2,19220.2,19220.2,0],["2016-11-15",19220.2,19220.2,19220.2,19220.2,0],["2016-11-16",19220.2,19220.2,19220.2,19220.2,0],["2016-11-17",19820.83,22103.23,19820.83,22103.23,300],["2016-11-18",23304.49,23424.62,23304.49,23424.62,1500],["2016-11-21",23424.62,23424.62,23424.62,23424.62,0],["2016-11-22",23424.62,26908.28,20061.08,20061.08,3500],["2016-11-23",28229.67,28349.79,22583.73,23424.62,6000],["2016-11-24",24025.25,24025.25,24025.25,24025.25,100],["2016-11-25",20421.46,20421.46,20421.46,20421.46,1100],["2016-11-28",20421.46,20421.46,20421.46,20421.46,0],["2016-11-29",18018.94,23484.68,18018.94,18079.0,3700],["2016-11-30",20421.46,22283.42,16877.74,22283.42,4301],["2016-12-01",21742.85,21742.85,21742.85,21742.85,0],["2016-12-02",19280.26,19280.26,19220.2,19220.2,700],["2016-12-05",21562.66,22103.23,21562.66,22103.23,2441],["2016-12-06",18559.5,21622.72,18559.5,21622.72,20700],["2016-12-07",21742.85,21742.85,18979.94,21742.85,5300],["2016-12-08",22763.92,22763.92,22763.92,22763.92,5000],["2016-12-09",21622.72,25767.08,19880.89,19880.89,13100],["2016-12-12",23244.43,23244.43,23244.43,23244.43,0],["2016-12-13",22223.35,23424.62,20241.27,20241.27,1600],["2016-12-14",22223.35,23004.17,22223.35,23004.17,5000],["2016-12-15",22223.35,22823.98,22223.35,22823.98,2041],["2016-12-16",21022.09,21022.09,21022.09,21022.09,1000],["2016-12-19",18619.57,18619.57,18619.57,18619.57,100],["2016-12-20",15856.66,21382.47,15856.66,21022.09,2850],["2016-12-21",19340.32,19340.32,19340.32,19340.32,100],["2016-12-22",19340.32,19340.32,19340.32,19340.32,0],["2016-12-23",19340.32,19340.32,19340.32,19340.32,0],["2016-12-26",21622.72,22223.35,16877.74,18679.63,17100],["2016-12-27",22163.29,22163.29,22163.29,22163.29,0],["2016-12-28",22823.98,22823.98,21142.22,21142.22,4100],["2016-12-29",22763.92,22763.92,22763.92,22763.92,0],["2016-12-30",19820.83,19820.83,19820.83,19820.83,100],["2017-01-03",19820.83,19820.83,19820.83,19820.83,20],["2017-01-04",19820.83,19820.83,19820.83,19820.83,0],["2017-01-05",19820.83,19820.83,19820.83,19820.83,0],["2017-01-06",19820.83,19820.83,19820.83,19820.83,0],["2017-01-09",19820.83,19820.83,19820.83,19820.83,10],["2017-01-10",19820.83,19820.83,19820.83,19820.83,0],["2017-01-11",19820.83,20192.47,19820.83,20192.47,600],["2017-01-12",20130.53,20130.53,20130.53,20130.53,0],["2017-01-13",20130.53,20130.53,20130.53,20130.53,0],["2017-01-16",20130.53,20130.53,20130.53,20130.53,0],["2017-01-17",22917.83,23103.65,19387.25,22917.83,14601],["2017-01-18",20502.17,20502.17,20502.17,20502.17,100],["2017-01-19",17467.11,17467.11,17467.11,17467.11,100],["2017-01-20",15546.96,15546.96,15546.96,15546.96,100],["2017-01-23",15546.96,15546.96,15546.96,15546.96,0],["2017-01-24",17838.75,17838.75,17838.75,17838.75,100],["2017-01-25",20502.17,20502.17,20502.17,20502.17,100],["2017-02-02",20502.17,20502.17,20502.17,20502.17,0],["2017-02-03",22917.83,23041.71,22917.83,22917.83,14000],["2017-02-06",22979.77,22979.77,22979.77,22979.77,0],["2017-02-07",19573.07,19573.07,19573.07,19573.07,175],["2017-02-08",16723.82,16723.82,16723.82,16723.82,100],["2017-02-09",19201.43,19201.43,19201.43,19201.43,100],["2017-02-10",22050.67,22050.67,19882.77,19882.77,2675],["2017-02-13",18705.91,20068.59,18705.91,20068.59,200],["2017-02-14",19387.25,19387.25,19387.25,19387.25,0],["2017-02-15",19387.25,19387.25,19387.25,19387.25,0],["2017-02-16",19820.83,19820.83,19820.83,19820.83,200],["2017-02-17",21679.03,21679.03,19882.77,19882.77,200],["2017-02-20",17714.87,17714.87,17714.87,17714.87,200],["2017-02-21",15113.38,19820.83,15113.38,19820.83,500],["2017-02-22",19511.13,19511.13,19511.13,19511.13,101],["2017-02-23",21059.63,22422.31,19882.77,19882.77,6803],["2017-02-24",19944.71,19944.71,19944.71,19944.71,100],["2017-02-27",22917.83,22917.83,20068.59,20068.59,3600],["2017-02-28",22608.13,22608.13,20502.17,20502.17,300],["2017-03-01",22917.83,23227.53,19944.71,23227.53,13550],["2017-03-02",20502.17,20502.17,20502.17,20502.17,100],["2017-03-03",23103.65,23227.53,20502.17,23227.53,16810],["2017-03-06",19758.89,19758.89,19758.89,19758.89,204],["2017-03-07",22670.07,22670.07,19820.83,19820.83,710],["2017-03-08",21121.57,21121.57,21121.57,21121.57,102],["2017-03-09",20502.17,20502.17,20502.17,20502.17,124],["2017-03-10",21679.03,23537.23,21679.03,23227.53,5000],["2017-03-13",23227.53,23227.53,22298.43,22298.43,800],["2017-03-14",23103.65,23227.53,21740.97,21740.97,5118],["2017-03-15",23227.53,23227.53,21740.97,21740.97,13510],["2017-03-16",23227.53,23227.53,21740.97,21740.97,4604],["2017-03-17",23041.71,23227.53,21740.97,21740.97,20860],["2017-03-20",19696.95,20440.23,19696.95,20440.23,2000],["2017-03-21",23227.53,23227.53,17467.11,19263.37,19700],["2017-03-22",23227.53,23227.53,20564.11,20564.11,5000],["2017-03-23",23041.71,23041.71,20811.87,20811.87,1100],["2017-03-24",23041.71,23227.53,20564.11,20626.05,7200],["2017-03-27",21679.03,21679.03,18891.73,19201.43,1800],["2017-03-28",17405.17,17405.17,17405.17,17405.17,200],["2017-03-29",17405.17,17405.17,17405.17,17405.17,15],["2017-03-30",20006.65,20006.65,20006.65,20006.65,100],["2017-03-31",17405.17,17405.17,17405.17,17405.17,300],["2017-04-03",17405.17,17405.17,17405.17,17405.17,0],["2017-04-04",17405.17,17405.17,17405.17,17405.17,0],["2017-04-05",17405.17,17405.17,17405.17,17405.17,0],["2017-04-07",17405.17,17405.17,17405.17,17405.17,0],["2017-04-10",17405.17,17405.17,17405.17,17405.17,0],["2017-04-11",19820.83,19820.83,19820.83,19820.83,100],["2017-04-12",16847.7,21059.63,16847.7,20440.23,400],["2017-04-13",18829.79,18829.79,18829.79,18829.79,5],["2017-04-14",18891.73,18891.73,18891.73,18891.73,100],["2017-04-17",18891.73,18891.73,18891.73,18891.73,0],["2017-04-18",18891.73,18891.73,18891.73,18891.73,0],["2017-04-19",18891.73,18891.73,18891.73,18891.73,0],["2017-04-20",18891.73,18891.73,18891.73,18891.73,0],["2017-04-21",18891.73,18891.73,18891.73,18891.73,0],["2017-04-24",18891.73,18891.73,18891.73,18891.73,0],["2017-04-25",18891.73,18891.73,18891.73,18891.73,0],["2017-04-26",18891.73,18891.73,18891.73,18891.73,0],["2017-04-27",18891.73,18891.73,18891.73,18891.73,0],["2017-04-28",18891.73,18891.73,18891.73,18891.73,0],["2017-05-03",18891.73,18891.73,18891.73,18891.73,80645],["2017-05-04",21679.03,21679.03,19015.61,19015.61,1025],["2017-05-05",21431.27,21431.27,21431.27,21431.27,0],["2017-05-08",21431.27,21431.27,21431.27,21431.27,10],["2017-05-09",23227.53,23537.23,21121.57,22298.43,18100],["2017-05-10",23103.65,23227.53,21059.63,21059.63,21020],["2017-05-11",19511.13,19511.13,19511.13,19511.13,1145],["2017-05-12",19511.13,19511.13,19511.13,19511.13,1000],["2017-05-15",19511.13,19511.13,19511.13,19511.13,0],["2017-05-16",19511.13,19511.13,19511.13,19511.13,2000],["2017-05-17",19511.13,19511.13,19511.13,19511.13,0],["2017-05-18",19511.13,19511.13,19511.13,19511.13,0],["2017-05-19",19511.13,19511.13,19511.13,19511.13,0],["2017-05-22",19511.13,19511.13,19511.13,19511.13,0],["2017-05-23",19511.13,19511.13,19511.13,19511.13,0],["2017-05-24",19511.13,19511.13,19511.13,19511.13,0],["2017-05-25",19511.13,19511.13,19511.13,19511.13,0],["2017-05-26",22434.62,22434.62,22434.62,22434.62,100],["2017-05-29",22434.62,22434.62,22434.62,22434.62,0],["2017-05-30",22434.62,22434.62,22434.62,22434.62,0],["2017-05-31",20337.33,20337.33,20337.33,20337.33,3100],["2017-06-01",20337.33,20337.33,20337.33,20337.33,15],["2017-06-02",20337.33,20337.33,20337.33,20337.33,0],["2017-06-05",20337.33,20337.33,20337.33,20337.33,100],["2017-06-06",20337.33,20337.33,20337.33,20337.33,0],["2017-06-07",20337.33,20337.33,20337.33,20337.33,0],["2017-06-08",20337.33,20337.33,20337.33,20337.33,0],["2017-06-09",22879.5,22879.5,22879.5,22879.5,100],["2017-06-12",23832.81,23832.81,23832.81,23832.81,29000],["2017-06-13",20210.22,22879.5,20210.22,22879.5,3500],["2017-06-14",22815.94,22815.94,22815.94,22815.94,0],["2017-06-15",21354.2,21354.2,21354.2,21354.2,100],["2017-06-16",23832.81,23832.81,23832.81,23832.81,22000],["2017-06-19",23832.81,23832.81,23832.81,23832.81,0],["2017-06-20",23642.15,23642.15,23642.15,23642.15,4550],["2017-06-21",23197.27,23197.27,23197.27,23197.27,4702],["2017-06-22",23197.27,23197.27,23197.27,23197.27,0],["2017-06-23",23197.27,23197.27,23197.27,23197.27,0],["2017-06-26",23197.27,23197.27,23197.27,23197.27,0],["2017-06-27",23197.27,23197.27,23197.27,23197.27,0],["2017-06-28",23197.27,23197.27,23197.27,23197.27,0],["2017-06-29",23197.27,23197.27,23197.27,23197.27,0],["2017-06-30",23197.27,23197.27,23197.27,23197.27,0],["2017-07-03",23197.27,23197.27,23197.27,23197.27,0],["2017-07-04",23197.27,23197.27,23197.27,23197.27,0],["2017-07-05",23197.27,23197.27,23197.27,23197.27,0],["2017-07-06",23197.27,23197.27,23197.27,23197.27,0],["2017-07-07",23197.27,23197.27,23197.27,23197.27,0],["2017-07-10",23197.27,23197.27,23197.27,23197.27,0],["2017-07-11",23197.27,23197.27,23197.27,23197.27,0],["2017-07-12",23197.27,23197.27,23197.27,23197.27,0],["2017-07-13",23197.27,23197.27,23197.27,23197.27,0],["2017-07-14",22307.51,22307.51,22307.51,22307.51,110],["2017-07-17",22307.51,22307.51,22307.51,22307.51,0],["2017-07-18",21989.74,21989.74,21989.74,21989.74,100],["2017-07-19",21989.74,21989.74,21989.74,21989.74,0],["2017-07-20",21989.74,21989.74,21989.74,21989.74,0],["2017-07-21",21989.74,21989.74,21989.74,21989.74,0],["2017-07-24",21989.74,21989.74,21989.74,21989.74,0],["2017-07-25",21926.19,21926.19,21926.19,21926.19,300],["2017-07-26",21989.74,21989.74,21989.74,21989.74,0],["2017-07-27",21926.19,21926.19,21926.19,21926.19,100],["2017-07-28",21926.19,21926.19,21926.19,21926.19,0],["2017-07-31",21926.19,21926.19,21926.19,21926.19,0],["2017-08-01",21671.97,21671.97,21671.97,21671.97,100],["2017-08-02",21544.86,21544.86,21544.86,21544.86,100],["2017-08-03",21544.86,21544.86,21544.86,21544.86,0],["2017-08-04",21608.42,21608.42,21608.42,21608.42,300],["2017-08-07",21608.42,21608.42,21608.42,21608.42,0],["2017-08-08",21417.75,21417.75,21417.75,21417.75,100],["2017-08-09",21417.75,21417.75,21417.75,21417.75,0],["2017-08-10",21417.75,21417.75,21417.75,21417.75,0],["2017-08-11",21417.75,21417.75,21290.64,21417.75,1100],["2017-08-14",21354.2,21354.2,21354.2,21354.2,0],["2017-08-15",21354.2,21354.2,21354.2,21354.2,0],["2017-08-16",21354.2,21354.2,21354.2,21354.2,0],["2017-08-17",21418.71,21418.71,21418.71,21418.71,100],["2017-08-18",21418.71,21418.71,21418.71,21418.71,0],["2017-08-21",21418.71,21418.71,21418.71,21418.71,0],["2017-08-22",24192.82,24192.82,22579.97,22579.97,18300],["2017-08-23",21999.34,21999.34,21999.34,21999.34,31887],["2017-08-24",23870.25,24192.82,21999.34,22063.86,40000],["2017-08-25",24128.31,24128.31,24128.31,24128.31,0],["2017-08-28",24128.31,24128.31,24128.31,24128.31,29],["2017-08-29",24128.31,24128.31,24128.31,24128.31,0],["2017-08-30",24128.31,24128.31,24128.31,24128.31,75],["2017-08-31",23225.11,23225.11,23225.11,23225.11,300],["2017-09-01",23999.28,23999.28,23999.28,23999.28,2000],["2017-09-05",23999.28,23999.28,23999.28,23999.28,0],["2017-09-06",23999.28,23999.28,23999.28,23999.28,0],["2017-09-07",23999.28,23999.28,23999.28,23999.28,0],["2017-09-08",23741.22,23741.22,23741.22,23741.22,100],["2017-09-11",23741.22,23741.22,23741.22,23741.22,0],["2017-09-12",23741.22,23741.22,23741.22,23741.22,0],["2017-09-13",23741.22,23741.22,23741.22,23741.22,0],["2017-09-14",23741.22,23741.22,23741.22,23741.22,0],["2017-09-15",23741.22,23741.22,23741.22,23741.22,0],["2017-09-18",23741.22,23741.22,23741.22,23741.22,0],["2017-09-19",23741.22,23741.22,23741.22,23741.22,42],["2017-09-20",22967.05,22967.05,22967.05,22967.05,100],["2017-09-21",22967.05,22967.05,22967.05,22967.05,2],["2017-09-22",23225.11,23225.11,23225.11,23225.11,500],["2017-09-25",23031.57,23031.57,23031.57,23031.57,100],["2017-09-26",23031.57,23031.57,23031.57,23031.57,0],["2017-09-27",23031.57,23031.57,23031.57,23031.57,0],["2017-09-28",23031.57,23031.57,23031.57,23031.57,1400],["2017-09-29",23031.57,23031.57,23031.57,23031.57,0],["2017-10-02",23031.57,23031.57,23031.57,23031.57,500],["2017-10-03",23031.57,23031.57,23031.57,23031.57,0],["2017-10-04",22579.97,22579.97,22579.97,22579.97,1200],["2017-10-05",22579.97,22579.97,22579.97,22579.97,0],["2017-10-06",22579.97,22579.97,22579.97,22579.97,0],["2017-10-09",22579.97,22579.97,22579.97,22579.97,0],["2017-10-10",22579.97,22579.97,22579.97,22579.97,0],["2017-10-11",22579.97,22579.97,22579.97,22579.97,50],["2017-10-12",21934.83,21934.83,19354.26,19354.26,21200],["2017-10-13",22386.43,22386.43,22386.43,22386.43,100],["2017-10-16",23225.11,23225.11,19999.4,19999.4,10200],["2017-10-17",20192.94,20192.94,20192.94,20192.94,0],["2017-10-18",20192.94,20192.94,20192.94,20192.94,0],["2017-10-19",20192.94,20192.94,20192.94,20192.94,0],["2017-10-20",20192.94,20192.94,20192.94,20192.94,0],["2017-10-23",20192.94,20192.94,20192.94,20192.94,0],["2017-10-24",21289.68,22579.97,17225.29,22579.97,400],["2017-10-25",20902.6,20902.6,20902.6,20902.6,0],["2017-10-26",21289.68,21289.68,21289.68,21289.68,1000],["2017-10-27",21289.68,21289.68,21289.68,21289.68,475],["2017-10-30",21289.68,21289.68,21289.68,21289.68,2100],["2017-10-31",21289.68,21289.68,21289.68,21289.68,0],["2017-11-01",21289.68,21289.68,21289.68,21289.68,0],["2017-11-02",21289.68,21289.68,21289.68,21289.68,4],["2017-11-03",21289.68,21289.68,21289.68,21289.68,0],["2017-11-06",21289.68,21289.68,21289.68,21289.68,70],["2017-11-07",20902.6,20902.6,18709.12,18709.12,4200],["2017-11-08",20838.09,20838.09,20838.09,20838.09,0],["2017-11-09",20709.06,20709.06,18709.12,18709.12,2200],["2017-11-10",19031.69,19160.72,19031.69,19160.72,600],["2017-11-13",16515.63,16515.63,16515.63,16515.63,100],["2017-11-14",16515.63,16515.63,16515.63,16515.63,0],["2017-11-15",18386.55,18386.55,18193.0,18193.0,400],["2017-11-16",18322.03,18322.03,18322.03,18322.03,0],["2017-11-17",18322.03,18322.03,18322.03,18322.03,0],["2017-11-20",18322.03,18322.03,18322.03,18322.03,0],["2017-11-21",18322.03,18322.03,18322.03,18322.03,0],["2017-11-22",18322.03,18322.03,18322.03,18322.03,0],["2017-11-23",18322.03,18322.03,18322.03,18322.03,0],["2017-11-24",18322.03,18322.03,18322.03,18322.03,0],["2017-11-27",18322.03,18322.03,18322.03,18322.03,0],["2017-11-28",18322.03,18322.03,18322.03,18322.03,0],["2017-11-29",18322.03,18322.03,18322.03,18322.03,0],["2017-11-30",18322.03,18322.03,18322.03,18322.03,0],["2017-12-01",18322.03,18322.03,18322.03,18322.03,0],["2017-12-04",18322.03,18322.03,18322.03,18322.03,0],["2017-12-05",18322.03,18322.03,18322.03,18322.03,0],["2017-12-06",18322.03,18322.03,18322.03,18322.03,0],["2017-12-07",18322.03,18322.03,18322.03,18322.03,0],["2017-12-08",18322.03,18322.03,18322.03,18322.03,0],["2017-12-11",18322.03,18322.03,18322.03,18322.03,0],["2017-12-12",18322.03,18322.03,18322.03,18322.03,0],["2017-12-13",18322.03,18322.03,18322.03,18322.03,0],["2017-12-14",18063.97,18063.97,18063.97,18063.97,2100],["2017-12-15",16193.06,16193.06,16193.06,16193.06,100],["2017-12-18",16193.06,16193.06,16193.06,16193.06,0],["2017-12-19",16193.06,16193.06,16193.06,16193.06,0],["2017-12-20",18580.09,18580.09,18580.09,18580.09,100],["2017-12-21",18580.09,18580.09,18580.09,18580.09,0],["2017-12-22",21225.17,21225.17,21225.17,21225.17,100],["2017-12-25",21225.17,21225.17,21225.17,21225.17,0],["2017-12-26",23870.25,23870.25,23870.25,23870.25,100],["2017-12-27",21289.68,21289.68,21289.68,21289.68,200],["2017-12-28",21289.68,21289.68,21289.68,21289.68,0],["2017-12-29",21289.68,21289.68,21289.68,21289.68,0],["2018-01-02",21289.68,21289.68,21289.68,21289.68,0],["2018-01-03",21289.68,21289.68,21289.68,21289.68,0],["2018-01-04",21289.68,21289.68,19354.26,19354.26,4800],["2018-01-05",19354.26,19354.26,19354.26,19354.26,110],["2018-01-08",19354.26,19354.26,19354.26,19354.26,0],["2018-01-09",19354.26,19354.26,19354.26,19354.26,0],["2018-01-10",19354.26,19354.26,19354.26,19354.26,0],["2018-01-11",19354.26,19354.26,19354.26,19354.26,0],["2018-01-12",19354.26,19354.26,19354.26,19354.26,0],["2018-01-15",20994.45,20994.45,20994.45,20994.45,100],["2018-01-16",20994.45,20994.45,20994.45,20994.45,0],["2018-01-17",20994.45,20994.45,20994.45,20994.45,0],["2018-01-18",20994.45,20994.45,20994.45,20994.45,0],["2018-01-19",20994.45,20994.45,20994.45,20994.45,0],["2018-01-22",20994.45,20994.45,20994.45,20994.45,0],["2018-01-23",20994.45,20994.45,20994.45,20994.45,0],["2018-01-24",20994.45,20994.45,20994.45,20994.45,18],["2018-01-25",20994.45,20994.45,20994.45,20994.45,0],["2018-01-26",20994.45,20994.45,20994.45,20994.45,0],["2018-01-29",20994.45,20994.45,20994.45,20994.45,0],["2018-01-30",20994.45,20994.45,20994.45,20994.45,1],["2018-01-31",20994.45,20994.45,20994.45,20994.45,0],["2018-02-01",20666.41,20666.41,20666.41,20666.41,401],["2018-02-02",20666.41,20666.41,20666.41,20666.41,500],["2018-02-05",20666.41,20666.41,20666.41,20666.41,0],["2018-02-06",20666.41,20666.41,20666.41,20666.41,0],["2018-02-07",20994.45,20994.45,20994.45,20994.45,175],["2018-02-08",20994.45,20994.45,20994.45,20994.45,0],["2018-02-09",20994.45,20994.45,20994.45,20994.45,5],["2018-02-12",20994.45,20994.45,20994.45,20994.45,0],["2018-02-13",20994.45,20994.45,20994.45,20994.45,0],["2018-02-21",20994.45,20994.45,20994.45,20994.45,0],["2018-02-22",20994.45,20994.45,20994.45,20994.45,0],["2018-02-23",20994.45,20994.45,20994.45,20994.45,0],["2018-02-26",17845.28,17845.28,17845.28,17845.28,1000],["2018-02-27",17845.28,17845.28,17845.28,17845.28,0],["2018-02-28",20338.37,20338.37,20338.37,20338.37,100],["2018-03-01",20338.37,20338.37,20338.37,20338.37,0],["2018-03-02",17386.03,17386.03,17320.42,17320.42,2400],["2018-03-05",17320.42,17320.42,17320.42,17320.42,0],["2018-03-06",17320.42,17320.42,17320.42,17320.42,0],["2018-03-07",17320.42,17320.42,17320.42,17320.42,0],["2018-03-08",17320.42,17320.42,17320.42,17320.42,0],["2018-03-09",17320.42,17320.42,17320.42,17320.42,0],["2018-03-12",17320.42,17320.42,17320.42,17320.42,0],["2018-03-13",17320.42,17320.42,17320.42,17320.42,0],["2018-03-14",17320.42,17320.42,17320.42,17320.42,0],["2018-03-15",17320.42,17320.42,17320.42,17320.42,10],["2018-03-16",17320.42,17320.42,17320.42,17320.42,0],["2018-03-19",17320.42,17320.42,17320.42,17320.42,0],["2018-03-20",17320.42,17320.42,17320.42,17320.42,5],["2018-03-21",19682.3,19682.3,19682.3,19682.3,100],["2018-03-22",19682.3,19682.3,19682.3,19682.3,0],["2018-03-23",19682.3,19682.3,19682.3,19682.3,0],["2018-03-26",19682.3,19682.3,19682.3,19682.3,100],["2018-03-27",21650.53,21650.53,21650.53,21650.53,101],["2018-03-28",21650.53,21650.53,21650.53,21650.53,0],["2018-03-29",21650.53,21650.53,21650.53,21650.53,0],["2018-03-30",21650.53,21650.53,21650.53,21650.53,0],["2018-04-02",21650.53,21650.53,21650.53,21650.53,0],["2018-04-03",21650.53,21650.53,21650.53,21650.53,0],["2018-04-04",21650.53,21650.53,21650.53,21650.53,0],["2018-04-05",18501.36,19682.3,18501.36,18501.36,1400],["2018-04-06",19485.47,19485.47,19485.47,19485.47,0],["2018-04-09",16664.34,16664.34,16598.74,16598.74,1100],["2018-04-10",17057.99,17057.99,17057.99,17057.99,400],["2018-04-11",17057.99,17057.99,17057.99,17057.99,0],["2018-04-12",19026.22,19026.22,19026.22,19026.22,500],["2018-04-13",19026.22,19026.22,19026.22,19026.22,0],["2018-04-16",19682.3,19682.3,19682.3,19682.3,500],["2018-04-17",19682.3,19682.3,19682.3,19682.3,0],["2018-04-18",19682.3,19682.3,19682.3,19682.3,0],["2018-04-19",19682.3,19682.3,19682.3,19682.3,2000],["2018-04-20",19682.3,19682.3,19682.3,19682.3,300],["2018-04-23",19682.3,19682.3,19682.3,19682.3,0],["2018-04-24",19682.3,19682.3,19682.3,19682.3,0],["2018-04-26",19682.3,19682.3,19682.3,19682.3,0],["2018-04-27",19682.3,19682.3,19682.3,19682.3,0],["2018-05-02",19682.3,19682.3,19682.3,19682.3,0],["2018-05-03",19682.3,19682.3,19682.3,19682.3,0],["2018-05-04",19682.3,19682.3,19682.3,19682.3,0],["2018-05-07",19682.3,19682.3,19682.3,19682.3,0],["2018-05-08",19682.3,19682.3,19682.3,19682.3,0],["2018-05-09",19682.3,19682.3,19682.3,19682.3,0],["2018-05-10",19682.3,19682.3,19682.3,19682.3,0],["2018-05-11",19682.3,19682.3,19682.3,19682.3,0],["2018-05-14",19682.3,19682.3,19682.3,19682.3,0],["2018-05-15",19682.3,19682.3,19682.3,19682.3,0],["2018-05-16",19682.3,19682.3,19682.3,19682.3,0],["2018-05-17",19682.3,19682.3,19682.3,19682.3,0],["2018-05-18",19682.3,19682.3,19682.3,19682.3,0],["2018-05-21",19682.3,19682.3,19682.3,19682.3,0],["2018-05-22",19682.3,19682.3,19682.3,19682.3,0],["2018-05-23",19682.3,19682.3,19682.3,19682.3,0],["2018-05-24",19682.3,19682.3,19682.3,19682.3,0],["2018-05-25",19682.3,19682.3,19682.3,19682.3,0],["2018-05-28",19682.3,19682.3,19682.3,19682.3,0],["2018-05-29",19682.3,19682.3,16729.95,16729.95,700],["2018-05-30",19288.65,19288.65,19288.65,19288.65,0],["2018-05-31",19288.65,19288.65,19288.65,19288.65,0],["2018-06-01",19288.65,19288.65,19288.65,19288.65,0],["2018-06-04",19288.65,19288.65,19288.65,19288.65,0],["2018-06-05",19288.65,19288.65,19288.65,19288.65,0],["2018-06-06",19288.65,19288.65,19288.65,19288.65,0],["2018-06-07",19288.65,19288.65,19288.65,19288.65,0],["2018-06-08",19288.65,19288.65,19288.65,19288.65,0],["2018-06-11",18951.44,18951.44,18951.44,18951.44,2500],["2018-06-12",18951.44,18951.44,18951.44,18951.44,0],["2018-06-13",20839.84,20839.84,20839.84,20839.84,100],["2018-06-14",20839.84,20839.84,20839.84,20839.84,0],["2018-06-15",20839.84,20839.84,20839.84,20839.84,0],["2018-06-18",20839.84,20839.84,20839.84,20839.84,0],["2018-06-19",20839.84,20839.84,20839.84,20839.84,0],["2018-06-20",20839.84,20839.84,20839.84,20839.84,0],["2018-06-21",20907.28,23874.76,17737.47,17737.47,10200],["2018-06-22",20232.85,20232.85,20232.85,20232.85,400],["2018-06-25",20907.28,20907.28,20907.28,20907.28,100],["2018-06-26",21244.49,21244.49,17872.35,17872.35,2000],["2018-06-27",21109.61,21109.61,21109.61,21109.61,0],["2018-06-28",21109.61,21109.61,21109.61,21109.61,0],["2018-06-29",21109.61,21109.61,21109.61,21109.61,0],["2018-07-02",21244.49,23604.99,18074.68,18074.68,12300],["2018-07-03",19963.08,19963.08,19963.08,19963.08,1000],["2018-07-04",21581.71,21581.71,21581.71,21581.71,100],["2018-07-05",24144.54,24279.42,18411.89,18479.34,45200],["2018-07-06",20704.95,20704.95,20704.95,20704.95,1000],["2018-07-09",20704.95,20704.95,20704.95,20704.95,0],["2018-07-10",20704.95,20704.95,20704.95,20704.95,0],["2018-07-11",20704.95,20704.95,20704.95,20704.95,0],["2018-07-12",20704.95,20704.95,20704.95,20704.95,0],["2018-07-13",20704.95,20704.95,20704.95,20704.95,0],["2018-07-16",20704.95,20704.95,20704.95,20704.95,0],["2018-07-17",20704.95,20704.95,20704.95,20704.95,0],["2018-07-18",20704.95,20704.95,20704.95,20704.95,0],["2018-07-19",20704.95,20704.95,20704.95,20704.95,0],["2018-07-20",20704.95,20704.95,20704.95,20704.95,0],["2018-07-23",18209.57,18209.57,18209.57,18209.57,500],["2018-07-24",18209.57,18209.57,18209.57,18209.57,0],["2018-07-25",18209.57,18209.57,18209.57,18209.57,0],["2018-07-26",18209.57,20232.85,18209.57,20232.85,7000],["2018-07-27",19086.32,19086.32,19086.32,19086.32,0],["2018-07-30",19086.32,19086.32,19086.32,19086.32,0],["2018-07-31",19086.32,19086.32,19086.32,19086.32,0],["2018-08-01",19086.32,19086.32,19086.32,19086.32,0],["2018-08-02",19086.32,19086.32,19086.32,19086.32,0],["2018-08-03",19086.32,19086.32,19086.32,19086.32,0],["2018-08-06",18277.01,18277.01,18277.01,18277.01,2000],["2018-08-07",18277.01,18277.01,18277.01,18277.01,0],["2018-08-08",18277.01,18277.01,18277.01,18277.01,0],["2018-08-09",18277.01,18277.01,18277.01,18277.01,0],["2018-08-10",18277.01,18277.01,18277.01,18277.01,0],["2018-08-13",18277.01,18277.01,18277.01,18277.01,0],["2018-08-14",18277.01,18277.01,18277.01,18277.01,0],["2018-08-15",18277.01,18277.01,18277.01,18277.01,0],["2018-08-16",18277.01,18277.01,18277.01,18277.01,0],["2018-08-17",18277.01,18277.01,18277.01,18277.01,0],["2018-08-20",18277.01,18277.01,17535.14,17535.14,900],["2018-08-21",17670.02,17670.02,17670.02,17670.02,0],["2018-08-22",17670.02,17670.02,17670.02,17670.02,0],["2018-08-23",17670.02,17670.02,17670.02,17670.02,0],["2018-08-24",17670.02,17670.02,17670.02,17670.02,0],["2018-08-27",17670.02,17670.02,17670.02,17670.02,0],["2018-08-28",17670.02,17670.02,17670.02,17670.02,0],["2018-08-29",17670.02,17670.02,17670.02,17670.02,0],["2018-08-30",17670.02,17670.02,17670.02,17670.02,0],["2018-08-31",17670.02,17670.02,17670.02,17670.02,0],["2018-09-04",17670.02,17670.02,17670.02,17670.02,0],["2018-09-05",17670.02,17670.02,17670.02,17670.02,0],["2018-09-06",17670.02,17670.02,17670.02,17670.02,0],["2018-09-07",17670.02,17670.02,17670.02,17670.02,0],["2018-09-10",17670.02,17670.02,17670.02,17670.02,0],["2018-09-11",17670.02,17670.02,17670.02,17670.02,0],["2018-09-12",17670.02,17670.02,17670.02,17670.02,0],["2018-09-13",15242.08,15242.08,15174.64,15174.64,200],["2018-09-14",15242.08,15242.08,15242.08,15242.08,0],["2018-09-17",15242.08,15242.08,15242.08,15242.08,0],["2018-09-18",15511.85,17467.69,15511.85,17467.69,200],["2018-09-19",18951.44,18951.44,14567.65,15646.74,4800],["2018-09-20",18681.67,18681.67,18681.67,18681.67,0],["2018-09-21",21446.82,21446.82,21446.82,21446.82,100],["2018-09-24",21446.82,21446.82,21446.82,21446.82,0],["2018-09-25",21446.82,21446.82,21446.82,21446.82,0],["2018-09-26",18277.01,18277.01,18277.01,18277.01,100],["2018-09-27",18277.01,18277.01,18277.01,18277.01,0],["2018-09-28",18277.01,18277.01,18277.01,18277.01,0],["2018-10-01",18277.01,18277.01,18277.01,18277.01,0],["2018-10-02",18277.01,18277.01,18277.01,18277.01,0],["2018-10-03",18277.01,18277.01,18277.01,18277.01,0],["2018-10-04",18277.01,18277.01,18277.01,18277.01,0],["2018-10-05",18277.01,18277.01,18277.01,18277.01,0],["2018-10-08",18277.01,18277.01,18277.01,18277.01,0],["2018-10-09",18277.01,18277.01,18277.01,18277.01,0],["2018-10-10",18277.01,18277.01,18277.01,18277.01,0],["2018-10-11",18277.01,18277.01,18277.01,18277.01,0],["2018-10-12",18277.01,18277.01,18277.01,18277.01,0],["2018-10-15",18277.01,18277.01,18277.01,18277.01,0],["2018-10-16",18277.01,18277.01,18277.01,18277.01,0],["2018-10-17",18277.01,18277.01,18277.01,18277.01,0],["2018-10-18",18277.01,18277.01,18277.01,18277.01,0],["2018-10-19",18277.01,18277.01,18277.01,18277.01,0],["2018-10-22",18277.01,18277.01,18277.01,18277.01,0],["2018-10-23",18277.01,18277.01,18277.01,18277.01,0],["2018-10-24",18277.01,18277.01,18277.01,18277.01,0],["2018-10-25",20613.17,20613.17,20613.17,20613.17,100],["2018-10-26",20613.17,20613.17,20613.17,20613.17,4500],["2018-10-29",20613.17,20613.17,20613.17,20613.17,0],["2018-10-30",20613.17,20613.17,20613.17,20613.17,0],["2018-10-31",20613.17,20613.17,20613.17,20613.17,0],["2018-11-01",20613.17,20613.17,20613.17,20613.17,0],["2018-11-02",20613.17,20613.17,20613.17,20613.17,0],["2018-11-05",20613.17,20613.17,20613.17,20613.17,0],["2018-11-06",20613.17,20613.17,20613.17,20613.17,0],["2018-11-07",20613.17,20613.17,20613.17,20613.17,0],["2018-11-08",20613.17,20613.17,20613.17,20613.17,0],["2018-11-09",20613.17,20613.17,20613.17,20613.17,0],["2018-11-12",20613.17,20613.17,20613.17,20613.17,0],["2018-11-13",20613.17,20613.17,20613.17,20613.17,0],["2018-11-14",20613.17,20613.17,20613.17,20613.17,0],["2018-11-15",20613.17,20613.17,20613.17,20613.17,0],["2018-11-16",20613.17,20613.17,20613.17,20613.17,0],["2018-11-19",20613.17,20613.17,20613.17,20613.17,0],["2018-11-20",20613.17,20613.17,20613.17,20613.17,0],["2018-11-21",17864.75,17864.75,17521.19,17521.19,400],["2018-11-22",17727.32,17727.32,17727.32,17727.32,0],["2018-11-23",17727.32,17727.32,17727.32,17727.32,0],["2018-11-26",17727.32,17727.32,17727.32,17727.32,0],["2018-11-27",17727.32,17727.32,17727.32,17727.32,0],["2018-11-28",17727.32,17727.32,17727.32,17727.32,0],["2018-11-29",17727.32,17727.32,17727.32,17727.32,0],["2018-11-30",17727.32,17727.32,17727.32,17727.32,0],["2018-12-03",17727.32,17727.32,17727.32,17727.32,0],["2018-12-04",17727.32,17727.32,17727.32,17727.32,0],["2018-12-05",17727.32,17727.32,17727.32,17727.32,0],["2018-12-06",20269.61,20269.61,20269.61,20269.61,1300],["2018-12-07",20269.61,20269.61,20269.61,20269.61,0],["2018-12-10",20269.61,20269.61,20269.61,20269.61,0],["2018-12-11",20269.61,20269.61,20269.61,20269.61,0],["2018-12-12",20269.61,20269.61,20269.61,20269.61,0],["2018-12-13",20269.61,20269.61,20269.61,20269.61,0],["2018-12-14",20269.61,20269.61,20269.61,20269.61,0],["2018-12-17",20269.61,20269.61,20269.61,20269.61,0],["2018-12-18",20269.61,20269.61,20269.61,20269.61,1125],["2018-12-19",17246.35,17246.35,17246.35,17246.35,100],["2018-12-20",17246.35,17246.35,17246.35,17246.35,0],["2018-12-21",17246.35,17246.35,17246.35,17246.35,0],["2018-12-24",17246.35,17246.35,17246.35,17246.35,0],["2018-12-25",17246.35,17246.35,17246.35,17246.35,0],["2018-12-26",15459.88,15459.88,15459.88,15459.88,100],["2018-12-27",15459.88,15459.88,15459.88,15459.88,100],["2018-12-28",15459.88,15459.88,15459.88,15459.88,0],["2019-01-02",15459.88,15459.88,15459.88,15459.88,0],["2019-01-03",13261.14,13261.14,13261.14,13261.14,100],["2019-01-04",13261.14,13261.14,13261.14,13261.14,0],["2019-01-07",13261.14,13261.14,13261.14,13261.14,0],["2019-01-08",13261.14,13261.14,13261.14,13261.14,0],["2019-01-09",13261.14,13261.14,13261.14,13261.14,0],["2019-01-10",13261.14,13261.14,13261.14,13261.14,0],["2019-01-11",13261.14,13261.14,13261.14,13261.14,0],["2019-01-14",13261.14,13261.14,13261.14,13261.14,0],["2019-01-15",13261.14,13261.14,13261.14,13261.14,0],["2019-01-16",11970.86,15196.55,11970.86,15196.55,200],["2019-01-17",13619.55,13619.55,13619.55,13619.55,0],["2019-01-18",13619.55,13619.55,13619.55,13619.55,0],["2019-01-21",11612.46,11612.46,11612.46,11612.46,40100],["2019-01-22",11612.46,11612.46,11612.46,11612.46,0],["2019-01-23",11612.46,11612.46,11612.46,11612.46,0],["2019-01-24",11612.46,11612.46,11612.46,11612.46,0],["2019-01-25",11612.46,11612.46,11612.46,11612.46,0],["2019-01-28",11612.46,11612.46,11612.46,11612.46,0],["2019-01-29",11612.46,11612.46,11612.46,11612.46,0],["2019-01-30",11612.46,11612.46,11612.46,11612.46,0],["2019-01-31",13332.82,13332.82,13332.82,13332.82,500],["2019-02-01",13332.82,13332.82,13332.82,13332.82,0],["2019-02-11",15268.23,15268.23,15268.23,15268.23,100],["2019-02-12",17418.68,17418.68,17418.68,17418.68,100],["2019-02-13",17418.68,17418.68,17418.68,17418.68,0],["2019-02-14",19927.55,19927.55,19927.55,19927.55,100],["2019-02-15",16988.59,16988.59,16988.59,16988.59,100],["2019-02-18",16988.59,16988.59,16988.59,16988.59,0],["2019-02-19",16988.59,16988.59,16988.59,16988.59,0],["2019-02-20",16988.59,16988.59,16988.59,16988.59,300],["2019-02-21",19425.77,19425.77,19425.77,19425.77,100],["2019-02-22",19425.77,19425.77,19425.77,19425.77,0],["2019-02-25",22221.37,22221.37,22221.37,22221.37,100],["2019-02-26",25518.73,25518.73,18924.0,25518.73,800],["2019-02-27",22221.37,22221.37,22221.37,22221.37,50],["2019-02-28",25447.05,25447.05,25447.05,25447.05,100],["2019-03-01",25447.05,25447.05,25447.05,25447.05,0],["2019-03-04",25447.05,25447.05,25447.05,25447.05,0],["2019-03-05",25447.05,25447.05,25447.05,25447.05,0],["2019-03-06",21647.91,21647.91,21647.91,21647.91,100],["2019-03-07",21647.91,21647.91,21647.91,21647.91,0],["2019-03-08",21647.91,21647.91,21647.91,21647.91,100],["2019-03-11",21647.91,21647.91,21647.91,21647.91,0],["2019-03-12",21647.91,21647.91,21647.91,21647.91,0],["2019-03-13",21647.91,21647.91,21647.91,21647.91,0],["2019-03-14",21647.91,21647.91,21647.91,21647.91,0],["2019-03-15",21647.91,21647.91,21647.91,21647.91,0],["2019-03-18",21647.91,21647.91,21647.91,21647.91,0],["2019-03-19",21647.91,21647.91,21647.91,21647.91,0],["2019-03-20",18422.23,18422.23,18422.23,18422.23,900],["2019-03-21",18422.23,18422.23,18422.23,18422.23,0],["2019-03-22",18422.23,18422.23,18422.23,18422.23,0],["2019-03-25",18422.23,18422.23,18422.23,18422.23,0],["2019-03-26",18422.23,18422.23,18422.23,18422.23,0],["2019-03-27",18422.23,18422.23,18422.23,18422.23,0],["2019-03-28",18422.23,18422.23,18422.23,18422.23,0],["2019-03-29",18637.27,18637.27,18637.27,18637.27,2400],["2019-04-01",18637.27,18637.27,18637.27,18637.27,0],["2019-04-02",18637.27,18637.27,18637.27,18637.27,0],["2019-04-03",20787.73,20787.73,15913.37,15913.37,30100],["2019-04-04",18780.64,18780.64,18780.64,18780.64,200],["2019-04-05",18780.64,18780.64,18780.64,18780.64,0],["2019-04-08",20429.32,20429.32,16916.91,16916.91,6100],["2019-04-09",23368.28,23368.28,23368.28,23368.28,100],["2019-04-10",23368.28,23368.28,23368.28,23368.28,0],["2019-04-11",19927.55,19927.55,19927.55,19927.55,100],["2019-04-12",19927.55,19927.55,19927.55,19927.55,0],["2019-04-16",16988.59,16988.59,16988.59,16988.59,100],["2019-04-17",17203.64,19497.46,17203.64,17633.73,500],["2019-04-18",18637.27,18637.27,18637.27,18637.27,0],["2019-04-19",18637.27,18637.27,18637.27,18637.27,0],["2019-04-22",17275.32,17275.32,17275.32,17275.32,100],["2019-04-23",17275.32,17275.32,17275.32,17275.32,0],["2019-04-24",17275.32,17275.32,17275.32,17275.32,0],["2019-04-25",17275.32,17275.32,17275.32,17275.32,0],["2019-04-26",17275.32,17275.32,17275.32,17275.32,0],["2019-05-02",17562.05,17562.05,17562.05,17562.05,100],["2019-05-03",14981.5,14981.5,14981.5,14981.5,100],["2019-05-06",14981.5,14981.5,14981.5,14981.5,0],["2019-05-07",14981.5,14981.5,14981.5,14981.5,0],["2019-05-08",14981.5,14981.5,14981.5,14981.5,0],["2019-05-09",13404.5,13404.5,13404.5,13404.5,100],["2019-05-10",13404.5,13404.5,13404.5,13404.5,0],["2019-05-13",13404.5,13404.5,13404.5,13404.5,0],["2019-05-14",11397.41,11397.41,11397.41,11397.41,100],["2019-05-15",11397.41,11397.41,11397.41,11397.41,34115],["2019-05-16",11397.41,11397.41,11397.41,11397.41,0],["2019-05-17",11397.41,11397.41,11397.41,11397.41,0],["2019-05-20",11397.41,11397.41,11397.41,11397.41,34115],["2019-05-21",11397.41,11397.41,11397.41,11397.41,0],["2019-05-22",11397.41,11397.41,11397.41,11397.41,0],["2019-05-23",11397.41,11397.41,11397.41,11397.41,0],["2019-05-24",11397.41,11397.41,11397.41,11397.41,0],["2019-05-27",11397.41,11397.41,11397.41,11397.41,0],["2019-05-28",11397.41,11397.41,11397.41,11397.41,0],["2019-05-29",11397.41,11397.41,11397.41,11397.41,0],["2019-05-30",11397.41,11397.41,11397.41,11397.41,0],["2019-05-31",11397.41,11397.41,11397.41,11397.41,0],["2019-06-03",11397.41,11397.41,11397.41,11397.41,0],["2019-06-04",11397.41,11397.41,11397.41,11397.41,0],["2019-06-05",11397.41,11397.41,11397.41,11397.41,0],["2019-06-06",11397.41,11397.41,11397.41,11397.41,0],["2019-06-07",11397.41,11397.41,11397.41,11397.41,0],["2019-06-10",11397.41,11397.41,11397.41,11397.41,0],["2019-06-11",11397.41,11397.41,11397.41,11397.41,0],["2019-06-12",11397.41,11397.41,11397.41,11397.41,0],["2019-06-13",11397.41,11397.41,11397.41,11397.41,0],["2019-06-14",11397.41,11397.41,11397.41,11397.41,0],["2019-06-17",11397.41,11397.41,11397.41,11397.41,0],["2019-06-18",11397.41,11397.41,11397.41,11397.41,0],["2019-06-19",11397.41,11397.41,11397.41,11397.41,0],["2019-06-20",11397.41,11397.41,11397.41,11397.41,0],["2019-06-21",11397.41,11397.41,11397.41,11397.41,0],["2019-06-24",11397.41,11397.41,11397.41,11397.41,0],["2019-06-25",11397.41,11397.41,11397.41,11397.41,0],["2019-06-26",13243.47,13243.47,13243.47,13243.47,100],["2019-06-27",13243.47,13243.47,13243.47,13243.47,0],["2019-06-28",13243.47,13243.47,13243.47,13243.47,0],["2019-07-01",13243.47,13243.47,13243.47,13243.47,0],["2019-07-02",13243.47,13243.47,13243.47,13243.47,0],["2019-07-03",13243.47,13243.47,13243.47,13243.47,0],["2019-07-04",13243.47,13243.47,13243.47,13243.47,0],["2019-07-05",13243.47,13243.47,13243.47,13243.47,0],["2019-07-08",13243.47,13243.47,13243.47,13243.47,0],["2019-07-09",13243.47,13243.47,13243.47,13243.47,0],["2019-07-10",13243.47,13243.47,13243.47,13243.47,0],["2019-07-11",13243.47,13243.47,13243.47,13243.47,0],["2019-07-12",13243.47,13243.47,13243.47,13243.47,0],["2019-07-15",13243.47,13243.47,13243.47,13243.47,0],["2019-07-16",13243.47,13243.47,13243.47,13243.47,0],["2019-07-17",13243.47,13243.47,13243.47,13243.47,0],["2019-07-18",13243.47,13243.47,13243.47,13243.47,0],["2019-07-19",13243.47,13243.47,13243.47,13243.47,0],["2019-07-22",15169.79,15169.79,15169.79,15169.79,1000],["2019-07-23",17417.17,17417.17,17417.17,17417.17,500],["2019-07-24",19985.6,19985.6,19985.6,19985.6,100],["2019-07-25",22875.08,22955.35,17336.91,22955.35,800],["2019-07-26",25523.78,25523.78,18942.17,18942.17,700],["2019-07-29",22152.71,22473.77,22152.71,22473.77,1500],["2019-07-30",25523.78,25523.78,25523.78,25523.78,100],["2019-07-31",29215.9,29215.9,21751.4,21751.4,600],["2019-08-01",19744.81,19744.81,19744.81,19744.81,300],["2019-08-02",19744.81,19744.81,19744.81,19744.81,0],["2019-08-05",19744.81,19744.81,19744.81,19744.81,0],["2019-08-06",17176.38,17176.38,17176.38,17176.38,200],["2019-08-07",19744.81,19744.81,19744.81,19744.81,100],["2019-08-08",22634.29,22634.29,22634.29,22634.29,100],["2019-08-09",25925.1,25925.1,25925.1,25925.1,100],["2019-08-12",25925.1,25925.1,25925.1,25925.1,0],["2019-08-13",22072.45,24881.67,22072.45,24881.67,400],["2019-08-14",20065.86,20065.86,20065.86,20065.86,11350],["2019-08-15",17738.22,17738.22,17738.22,17738.22,100],["2019-08-16",17738.22,17738.22,17738.22,17738.22,0],["2019-08-19",17738.22,17738.22,17738.22,17738.22,0],["2019-08-20",15169.79,15169.79,15169.79,15169.79,100],["2019-08-21",15169.79,15169.79,15169.79,15169.79,0],["2019-08-22",15169.79,15169.79,15169.79,15169.79,0],["2019-08-23",15169.79,15169.79,15169.79,15169.79,0],["2019-08-26",15169.79,15169.79,15169.79,15169.79,0],["2019-08-27",17417.17,17417.17,17417.17,17417.17,100],["2019-08-28",14848.74,14848.74,14848.74,14848.74,100],["2019-08-29",14848.74,14848.74,14848.74,14848.74,0],["2019-08-30",14848.74,14848.74,14848.74,14848.74,0],["2019-09-03",14848.74,14848.74,14848.74,14848.74,0],["2019-09-04",14848.74,14848.74,14848.74,14848.74,0],["2019-09-05",14848.74,14848.74,14848.74,14848.74,0],["2019-09-06",14848.74,14848.74,14848.74,14848.74,0],["2019-09-09",14848.74,14848.74,14848.74,14848.74,0],["2019-09-10",14848.74,14848.74,14848.74,14848.74,0],["2019-09-11",14848.74,14848.74,14848.74,14848.74,0],["2019-09-12",14848.74,14848.74,14848.74,14848.74,0],["2019-09-13",14848.74,14848.74,14848.74,14848.74,0],["2019-09-16",14848.74,14848.74,14848.74,14848.74,0],["2019-09-17",14848.74,14848.74,14848.74,14848.74,0],["2019-09-18",14848.74,14848.74,14848.74,14848.74,0],["2019-09-19",14848.74,14848.74,14848.74,14848.74,0],["2019-09-20",14848.74,14848.74,14848.74,14848.74,0],["2019-09-23",14848.74,14848.74,14848.74,14848.74,0],["2019-09-24",14848.74,14848.74,14848.74,14848.74,0],["2019-09-25",14848.74,14848.74,14848.74,14848.74,0],["2019-09-26",14848.74,14848.74,14848.74,14848.74,0],["2019-09-27",14848.74,14848.74,14848.74,14848.74,0],["2019-09-30",14848.74,14848.74,14848.74,14848.74,0],["2019-10-01",14848.74,14848.74,14848.74,14848.74,0],["2019-10-02",14848.74,14848.74,14848.74,14848.74,0],["2019-10-03",14848.74,14848.74,14848.74,14848.74,0],["2019-10-04",14848.74,14848.74,14848.74,14848.74,0],["2019-10-07",14848.74,14848.74,14848.74,14848.74,0],["2019-10-08",14848.74,14848.74,14848.74,14848.74,0],["2019-10-09",14848.74,14848.74,14848.74,14848.74,0],["2019-10-10",14848.74,14848.74,14848.74,14848.74,0],["2019-10-11",14848.74,14848.74,14848.74,14848.74,0],["2019-10-14",14848.74,14848.74,14848.74,14848.74,0],["2019-10-15",14848.74,14848.74,14848.74,14848.74,0],["2019-10-16",14848.74,14848.74,14848.74,14848.74,0],["2019-10-17",14848.74,14848.74,14848.74,14848.74,0],["2019-10-18",14848.74,14848.74,14848.74,14848.74,0],["2019-10-21",17336.91,17336.91,17336.91,17336.91,100],["2019-10-22",19905.34,19905.34,19905.34,19905.34,100],["2019-10-23",22313.24,22313.24,22313.24,22313.24,100],["2019-10-24",25604.04,25604.04,25604.04,25604.04,100],["2019-10-25",25604.04,25604.04,25604.04,25604.04,0],["2019-10-28",25604.04,25604.04,25604.04,25604.04,0],["2019-10-29",25604.04,25604.04,25604.04,25604.04,0],["2019-10-30",29376.42,29376.42,29376.42,29376.42,100],["2019-10-31",29376.42,29376.42,29376.42,29376.42,0],["2019-11-01",29376.42,29376.42,29376.42,29376.42,0],["2019-11-04",29376.42,29376.42,29376.42,29376.42,0],["2019-11-05",29376.42,29376.42,29376.42,29376.42,0],["2019-11-06",29376.42,29376.42,29376.42,29376.42,0],["2019-11-07",29376.42,29376.42,29376.42,29376.42,0],["2019-11-08",33710.65,33710.65,25042.2,25042.2,800],["2019-11-11",26165.89,26165.89,26165.89,26165.89,0],["2019-11-12",26165.89,26165.89,26165.89,26165.89,0],["2019-11-13",29938.27,29938.27,29938.27,29938.27,100],["2019-11-14",28092.21,28092.21,28092.21,28092.21,2000],["2019-11-15",23918.51,23918.51,23918.51,23918.51,100],["2019-11-18",23918.51,23918.51,23918.51,23918.51,0],["2019-11-19",23918.51,23918.51,23918.51,23918.51,100],["2019-11-20",23918.51,23918.51,23918.51,23918.51,0],["2019-11-21",23918.51,23918.51,23918.51,23918.51,0],["2019-11-22",23918.51,23918.51,23918.51,23918.51,0],["2019-11-25",23918.51,23918.51,23918.51,23918.51,0],["2019-11-26",23918.51,23918.51,23918.51,23918.51,0],["2019-11-27",23918.51,23918.51,23918.51,23918.51,0],["2019-11-28",23918.51,23918.51,23918.51,23918.51,0],["2019-11-29",23918.51,23918.51,23918.51,23918.51,0],["2019-12-02",23918.51,23918.51,23918.51,23918.51,0],["2019-12-03",23918.51,23918.51,23918.51,23918.51,0],["2019-12-04",23918.51,23918.51,23918.51,23918.51,0],["2019-12-05",23918.51,23918.51,23918.51,23918.51,0],["2019-12-06",23918.51,23918.51,23918.51,23918.51,0],["2019-12-09",23918.51,23918.51,23918.51,23918.51,0],["2019-12-10",23918.51,23918.51,23918.51,23918.51,0],["2019-12-11",23918.51,23918.51,23918.51,23918.51,0],["2019-12-12",23918.51,23918.51,23918.51,23918.51,0],["2019-12-13",23918.51,23918.51,23918.51,23918.51,0],["2019-12-16",23918.51,23918.51,23918.51,23918.51,0],["2019-12-17",23918.51,23918.51,23918.51,23918.51,0],["2019-12-18",23918.51,23918.51,23918.51,23918.51,0],["2019-12-19",23918.51,23918.51,23918.51,23918.51,0],["2019-12-20",23918.51,23918.51,23918.51,23918.51,0],["2019-12-23",23918.51,23918.51,23918.51,23918.51,0],["2019-12-24",23918.51,23918.51,23918.51,23918.51,0],["2019-12-25",23918.51,23918.51,23918.51,23918.51,0],["2019-12-26",23918.51,23918.51,23918.51,23918.51,0],["2019-12-27",23918.51,23918.51,23918.51,23918.51,0],["2019-12-30",23918.51,23918.51,23918.51,23918.51,0],["2019-12-31",23918.51,23918.51,23918.51,23918.51,0],["2020-01-02",23918.51,23918.51,23918.51,23918.51,5000],["2020-01-03",23918.51,23918.51,23918.51,23918.51,0],["2020-01-06",23918.51,23918.51,23918.51,23918.51,0],["2020-01-07",23918.51,23918.51,23918.51,23918.51,0],["2020-01-08",23918.51,23918.51,23918.51,23918.51,0],["2020-01-09",23918.51,23918.51,23918.51,23918.51,0],["2020-01-10",23918.51,23918.51,23918.51,23918.51,0],["2020-01-13",23918.51,23918.51,23918.51,23918.51,0],["2020-01-14",23918.51,23918.51,23918.51,23918.51,0],["2020-01-15",23918.51,23918.51,23918.51,23918.51,0],["2020-01-16",23918.51,23918.51,23918.51,23918.51,0],["2020-01-17",23918.51,23918.51,23918.51,23918.51,0],["2020-01-20",23918.51,23918.51,23918.51,23918.51,0],["2020-01-21",23918.51,23918.51,23918.51,23918.51,0],["2020-01-22",23918.51,23918.51,23918.51,23918.51,0],["2020-01-30",23918.51,23918.51,23918.51,23918.51,0],["2020-01-31",23918.51,23918.51,23918.51,23918.51,0],["2020-02-03",23918.51,23918.51,23918.51,23918.51,0],["2020-02-04",23918.51,23918.51,23918.51,23918.51,0],["2020-02-05",23918.51,23918.51,23918.51,23918.51,0],["2020-02-06",23918.51,23918.51,23918.51,23918.51,0],["2020-02-07",23918.51,23918.51,23918.51,23918.51,0],["2020-02-10",23918.51,23918.51,23918.51,23918.51,0],["2020-02-11",23918.51,23918.51,23918.51,23918.51,0],["2020-02-12",24881.67,24881.67,24881.67,24881.67,1000],["2020-02-13",24881.67,24881.67,24881.67,24881.67,0],["2020-02-14",24881.67,24881.67,24881.67,24881.67,0],["2020-02-17",24881.67,24881.67,24881.67,24881.67,0],["2020-02-18",24881.67,24881.67,24881.67,24881.67,0],["2020-02-19",24881.67,24881.67,24881.67,24881.67,0],["2020-02-20",24881.67,24881.67,24881.67,24881.67,0],["2020-02-21",24881.67,24881.67,24881.67,24881.67,0],["2020-02-24",24881.67,24881.67,24881.67,24881.67,0],["2020-02-25",24881.67,24881.67,24881.67,24881.67,0],["2020-02-26",24881.67,24881.67,24881.67,24881.67,0],["2020-02-27",24881.67,24881.67,24881.67,24881.67,0],["2020-02-28",24881.67,24881.67,24881.67,24881.67,0],["2020-03-02",24881.67,24881.67,24881.67,24881.67,0],["2020-03-03",24881.67,24881.67,24881.67,24881.67,0],["2020-03-04",24881.67,24881.67,24881.67,24881.67,0],["2020-03-05",24881.67,24881.67,24881.67,24881.67,0],["2020-03-06",24881.67,24881.67,24881.67,24881.67,3350],["2020-03-09",24881.67,24881.67,24881.67,24881.67,0],["2020-03-10",24881.67,24881.67,24881.67,24881.67,0],["2020-03-11",24881.67,24881.67,24881.67,24881.67,0],["2020-03-12",24881.67,24881.67,24881.67,24881.67,100],["2020-03-13",24881.67,24881.67,24881.67,24881.67,0],["2020-03-16",24881.67,24881.67,24881.67,24881.67,0],["2020-03-17",21671.13,21671.13,21671.13,21671.13,100],["2020-03-18",21671.13,21671.13,21671.13,21671.13,0],["2020-03-19",21671.13,21671.13,21671.13,21671.13,0],["2020-03-20",19263.23,19263.23,19263.23,19263.23,100],["2020-03-23",19263.23,19263.23,19263.23,19263.23,1000],["2020-03-24",19263.23,19263.23,19263.23,19263.23,0],["2020-03-25",19263.23,19263.23,19263.23,19263.23,0],["2020-03-26",19263.23,19263.23,19263.23,19263.23,0],["2020-03-27",19263.23,19263.23,19263.23,19263.23,0],["2020-03-30",19263.23,19263.23,19263.23,19263.23,0],["2020-03-31",19263.23,19263.23,19263.23,19263.23,0],["2020-04-01",19263.23,19263.23,19263.23,19263.23,0],["2020-04-03",19263.23,19263.23,19263.23,19263.23,0],["2020-04-06",19263.23,19263.23,19263.23,19263.23,0],["2020-04-07",19263.23,19263.23,19263.23,19263.23,0],["2020-04-08",19263.23,19263.23,19263.23,19263.23,0],["2020-04-09",19263.23,19263.23,19263.23,19263.23,0],["2020-04-10",19263.23,19263.23,19263.23,19263.23,0],["2020-04-13",19263.23,19263.23,19263.23,19263.23,0],["2020-04-14",19263.23,19263.23,19263.23,19263.23,0],["2020-04-15",19263.23,19263.23,19263.23,19263.23,0],["2020-04-16",19263.23,19263.23,19263.23,19263.23,0],["2020-04-17",19263.23,19263.23,19263.23,19263.23,0],["2020-04-20",19263.23,19263.23,19263.23,19263.23,0],["2020-04-21",19263.23,19263.23,19263.23,19263.23,0],["2020-04-22",19263.23,19263.23,19263.23,19263.23,0],["2020-04-23",19263.23,19263.23,19263.23,19263.23,0],["2020-04-24",19263.23,19263.23,19263.23,19263.23,0],["2020-04-27",19263.23,19263.23,19263.23,19263.23,0],["2020-04-28",19263.23,19263.23,19263.23,19263.23,0],["2020-04-29",19263.24,19263.24,19263.24,19263.24,0],["2020-05-04",19263.24,19263.24,19263.24,19263.24,0],["2020-05-05",19263.24,19263.24,19263.24,19263.24,0],["2020-05-06",26951.63,26951.63,26951.63,26951.63,100],["2020-05-07",26951.63,26951.63,26951.63,26951.63,0],["2020-05-08",22980.7,22980.7,22980.7,22980.7,1000],["2020-05-11",22980.7,22980.7,22980.7,22980.7,0],["2020-05-12",22980.7,22980.7,22980.7,22980.7,0],["2020-05-13",22980.7,22980.7,22980.7,22980.7,0],["2020-05-14",22980.7,22980.7,22980.7,22980.7,0],["2020-05-15",22980.7,22980.7,22980.7,22980.7,0],["2020-05-18",22980.7,22980.7,22980.7,22980.7,0],["2020-05-19",22980.7,22980.7,22980.7,22980.7,0],["2020-05-20",22980.7,22980.7,22980.7,22980.7,0],["2020-05-21",22980.7,22980.7,22980.7,22980.7,0],["2020-05-22",22980.7,22980.7,22980.7,22980.7,0],["2020-05-25",22980.7,22980.7,22980.7,22980.7,0],["2020-05-26",19601.19,19601.19,19601.19,19601.19,100],["2020-05-27",19601.19,19601.19,19601.19,19601.19,102055],["2020-05-28",21121.97,21121.97,21121.97,21121.97,1100],["2020-05-29",21121.97,21121.97,21121.97,21121.97,0],["2020-06-01",21121.97,21121.97,21121.97,21121.97,0],["2020-06-02",21121.97,21121.97,21121.97,21121.97,0],["2020-06-03",21121.97,21121.97,21121.97,21121.97,0],["2020-06-04",21121.97,21121.97,21121.97,21121.97,0],["2020-06-05",21121.97,21121.97,21121.97,21121.97,0],["2020-06-08",21121.97,21121.97,21121.97,21121.97,0],["2020-06-09",21121.97,21121.97,21121.97,21121.97,0],["2020-06-10",21121.97,21121.97,21121.97,21121.97,0],["2020-06-11",21121.97,21121.97,21121.97,21121.97,2000],["2020-06-12",21121.97,21121.97,21121.97,21121.97,0],["2020-06-15",21121.97,21121.97,21121.97,21121.97,0],["2020-06-16",21121.97,21121.97,21121.97,21121.97,0],["2020-06-17",21121.97,21121.97,21121.97,21121.97,0],["2020-06-18",21121.97,21121.97,21121.97,21121.97,0],["2020-06-19",21121.97,21121.97,21121.97,21121.97,0],["2020-06-22",21121.97,21121.97,21121.97,21121.97,0],["2020-06-23",21121.97,21121.97,21121.97,21121.97,0],["2020-06-24",21121.97,21121.97,21121.97,21121.97,0],["2020-06-25",21121.97,21121.97,21121.97,21121.97,0],["2020-06-26",21121.97,21121.97,21121.97,21121.97,0],["2020-06-29",21966.85,21966.85,21966.85,21966.85,2000],["2020-06-30",21966.85,21966.85,21966.85,21966.85,0],["2020-07-01",21966.85,21966.85,21966.85,21966.85,0],["2020-07-02",21966.85,21966.85,21966.85,21966.85,0],["2020-07-03",21966.85,21966.85,21966.85,21966.85,0],["2020-07-06",21966.85,21966.85,21966.85,21966.85,0],["2020-07-07",21966.85,21966.85,21966.85,21966.85,0],["2020-07-08",21966.85,21966.85,21966.85,21966.85,0],["2020-07-09",23656.61,23656.61,20361.58,20361.58,3300],["2020-07-10",23318.65,23318.65,23318.65,23318.65,0],["2020-07-13",23318.65,23318.65,23318.65,23318.65,0],["2020-07-14",20361.58,20361.58,20361.58,20361.58,300],["2020-07-15",20361.58,20361.58,20361.58,20361.58,0],["2020-07-16",20361.58,20361.58,20361.58,20361.58,0],["2020-07-17",20361.58,20361.58,20361.58,20361.58,0],["2020-07-20",20361.58,20361.58,20361.58,20361.58,0],["2020-07-21",23403.14,23403.14,23403.14,23403.14,100],["2020-07-22",23403.14,23403.14,23403.14,23403.14,0],["2020-07-23",23403.14,23403.14,23403.14,23403.14,0],["2020-07-24",23403.14,23403.14,23403.14,23403.14,0],["2020-07-27",23403.14,23403.14,23403.14,23403.14,0],["2020-07-28",23403.14,23403.14,23403.14,23403.14,0],["2020-07-29",23403.14,23403.14,23403.14,23403.14,0],["2020-07-30",23403.14,23403.14,23403.14,23403.14,0],["2020-07-31",23403.14,23403.14,23403.14,23403.14,0],["2020-08-03",23403.14,23403.14,23403.14,23403.14,0],["2020-08-04",23403.14,23403.14,23403.14,23403.14,0],["2020-08-05",23403.14,23403.14,23403.14,23403.14,0],["2020-08-06",23403.14,23403.14,23403.14,23403.14,0],["2020-08-07",25261.88,25261.88,25261.88,25261.88,500],["2020-08-10",25261.88,25261.88,25261.88,25261.88,0],["2020-08-11",25261.88,25261.88,25261.88,25261.88,0],["2020-08-12",28303.44,28303.44,21544.41,21544.41,400],["2020-08-13",22642.75,22642.75,22642.75,22642.75,100],["2020-08-14",22642.75,22642.75,22642.75,22642.75,0],["2020-08-17",19347.72,19347.72,19347.72,19347.72,100],["2020-08-18",22220.31,22220.31,22220.31,22220.31,100],["2020-08-19",22220.31,22220.31,22220.31,22220.31,0],["2020-08-20",22220.31,22220.31,22220.31,22220.31,0],["2020-08-21",22220.31,22220.31,22220.31,22220.31,0],["2020-08-24",22220.31,22220.31,22220.31,22220.31,0],["2020-08-25",22220.31,22220.31,22220.31,22220.31,0],["2020-08-26",22220.31,22220.31,22220.31,22220.31,0],["2020-08-27",21121.97,21121.97,21121.97,21121.97,1000],["2020-08-28",21121.97,21121.97,21121.97,21121.97,0],["2020-08-31",21121.97,21121.97,21121.97,21121.97,0],["2020-09-01",21121.97,21121.97,21121.97,21121.97,0],["2020-09-03",21121.97,21121.97,21121.97,21121.97,66488],["2020-09-04",21121.97,21121.97,21121.97,21121.97,0],["2020-09-07",21121.97,21121.97,21121.97,21121.97,0],["2020-09-08",21121.97,21121.97,21121.97,21121.97,0],["2020-09-09",21121.97,21121.97,21121.97,21121.97,0],["2020-09-10",21121.97,21121.97,21121.97,21121.97,0],["2020-09-11",23656.61,23656.61,20446.07,20446.07,2100],["2020-09-14",23487.63,23487.63,23487.63,23487.63,1600],["2020-09-15",23487.63,23487.63,23487.63,23487.63,0],["2020-09-16",23487.63,23487.63,23487.63,23487.63,0],["2020-09-17",20530.55,20530.55,20530.55,20530.55,100],["2020-09-18",17488.99,17488.99,17488.99,17488.99,100],["2020-09-21",17488.99,17488.99,17488.99,17488.99,0],["2020-09-22",17488.99,17488.99,17488.99,17488.99,0],["2020-09-23",20108.12,20108.12,20108.12,20108.12,100],["2020-09-24",20108.12,20108.12,20108.12,20108.12,100],["2020-09-25",20108.12,20108.12,20108.12,20108.12,0],["2020-09-28",20108.12,20108.12,20108.12,20108.12,0],["2020-09-29",20277.09,20277.09,20277.09,20277.09,2000],["2020-09-30",20277.09,20277.09,20277.09,20277.09,0],["2020-10-01",20277.09,20277.09,20277.09,20277.09,0],["2020-10-02",20277.09,20277.09,20277.09,20277.09,0],["2020-10-05",20277.09,20277.09,20277.09,20277.09,8000],["2020-10-06",20277.09,20277.09,20277.09,20277.09,0],["2020-10-07",19432.21,19432.21,19432.21,19432.21,2200],["2020-10-08",19432.21,19432.21,19432.21,19432.21,0],["2020-10-09",19432.21,19432.21,19432.21,19432.21,11600],["2020-10-12",19432.21,19432.21,19432.21,19432.21,286175],["2020-10-13",19432.21,19432.21,19432.21,19432.21,0],["2020-10-14",19432.21,19432.21,19432.21,19432.21,0],["2020-10-15",17320.02,17320.02,17320.02,17320.02,3100],["2020-10-16",17320.02,17320.02,17320.02,17320.02,0],["2020-10-19",17320.02,17320.02,17320.02,17320.02,0],["2020-10-20",19854.65,19854.65,19854.65,19854.65,100],["2020-10-21",19854.65,19854.65,19854.65,19854.65,0],["2020-10-22",19854.65,19854.65,19854.65,19854.65,0],["2020-10-23",19854.65,19854.65,19854.65,19854.65,0],["2020-10-26",19854.65,19854.65,19854.65,19854.65,0],["2020-10-27",19854.65,19854.65,19854.65,19854.65,0],["2020-10-28",19854.65,19854.65,19854.65,19854.65,0],["2020-10-29",19854.65,19854.65,19854.65,19854.65,0],["2020-10-30",19854.65,19854.65,19854.65,19854.65,0],["2020-11-02",19854.65,19854.65,19854.65,19854.65,0],["2020-11-03",19854.65,19854.65,19854.65,19854.65,0],["2020-11-04",19854.65,19854.65,19854.65,19854.65,0],["2020-11-05",22727.24,22727.24,22727.24,22727.24,100],["2020-11-06",19432.21,22727.24,19432.21,22727.24,200],["2020-11-09",23487.63,23487.63,23487.63,23487.63,100],["2020-11-10",23487.63,23487.63,23487.63,23487.63,0],["2020-11-11",20277.09,20277.09,20277.09,20277.09,3000],["2020-11-12",20277.09,20277.09,20277.09,20277.09,0],["2020-11-13",20277.09,20277.09,20277.09,20277.09,0],["2020-11-16",20277.09,20277.09,20277.09,20277.09,0],["2020-11-17",20277.09,20277.09,20277.09,20277.09,0],["2020-11-18",20277.09,20277.09,20277.09,20277.09,0],["2020-11-19",20277.09,20277.09,20277.09,20277.09,0],["2020-11-20",18164.89,18164.89,18164.89,18164.89,300],["2020-11-23",18164.89,18164.89,18164.89,18164.89,0],["2020-11-24",18164.89,18164.89,18164.89,18164.89,0],["2020-11-25",20868.51,20868.51,20868.51,20868.51,100],["2020-11-26",23572.12,23572.12,23572.12,23572.12,100],["2020-11-27",23572.12,23572.12,23572.12,23572.12,0],["2020-11-30",23572.12,23572.12,23572.12,23572.12,0],["2020-12-01",25261.88,25261.88,25261.88,25261.88,100],["2020-12-02",25261.88,25261.88,25261.88,25261.88,0],["2020-12-03",25261.88,25261.88,25261.88,25261.88,0],["2020-12-04",25261.88,25261.88,25261.88,25261.88,0],["2020-12-07",25261.88,25261.88,25261.88,25261.88,0],["2020-12-08",25261.88,25261.88,25261.88,25261.88,0],["2020-12-09",25261.88,25261.88,25261.88,25261.88,0],["2020-12-10",25261.88,25261.88,25261.88,25261.88,0],["2020-12-11",25261.88,25261.88,25261.88,25261.88,0],["2020-12-14",25261.88,25261.88,25261.88,25261.88,0],["2020-12-15",25261.88,25261.88,25261.88,25261.88,0],["2020-12-16",28979.34,28979.34,28979.34,28979.34,100],["2020-12-17",28979.34,28979.34,28979.34,28979.34,0],["2020-12-18",28979.34,28979.34,28979.34,28979.34,0],["2020-12-21",28979.34,28979.34,28979.34,28979.34,0],["2020-12-22",28979.34,28979.34,28979.34,28979.34,0],["2020-12-23",28979.34,28979.34,28979.34,28979.34,0],["2020-12-24",28979.34,28979.34,28979.34,28979.34,0],["2020-12-25",28979.34,28979.34,28979.34,28979.34,0],["2020-12-28",28979.34,28979.34,28979.34,28979.34,0],["2020-12-29",28979.34,28979.34,28979.34,28979.34,0],["2020-12-30",28979.34,28979.34,28979.34,28979.34,0],["2020-12-31",28979.34,28979.34,28979.34,28979.34,0],["2021-01-04",28979.34,28979.34,28979.34,28979.34,0],["2021-01-05",28979.34,28979.34,28979.34,28979.34,0],["2021-01-06",28979.34,28979.34,28979.34,28979.34,0],["2021-01-07",28979.34,28979.34,28979.34,28979.34,0],["2021-01-08",24670.46,24670.46,24670.46,24670.46,100],["2021-01-11",21206.46,21206.46,21206.46,21206.46,200],["2021-01-12",21121.97,21121.97,21121.97,21121.97,2600],["2021-01-13",21121.97,21121.97,21121.97,21121.97,0],["2021-01-14",21121.97,21121.97,21121.97,21121.97,400],["2021-01-15",21121.97,21121.97,21121.97,21121.97,0],["2021-01-18",21121.97,21121.97,21121.97,21121.97,0],["2021-01-19",21121.97,21121.97,21121.97,21121.97,0],["2021-01-20",21121.97,21121.97,21121.97,21121.97,0],["2021-01-21",21121.97,21121.97,21121.97,21121.97,0],["2021-01-22",21121.97,21121.97,21121.97,21121.97,0],["2021-01-25",21121.97,21121.97,21121.97,21121.97,0],["2021-01-26",21121.97,21121.97,21121.97,21121.97,0],["2021-01-27",21121.97,21121.97,21121.97,21121.97,0],["2021-01-28",21121.97,21121.97,21121.97,21121.97,0],["2021-01-29",21121.97,21121.97,21121.97,21121.97,0],["2021-02-01",21121.97,21121.97,21121.97,21121.97,0],["2021-02-02",21121.97,21121.97,21121.97,21121.97,0],["2021-02-03",21121.97,21121.97,21121.97,21121.97,0],["2021-02-04",21121.97,21121.97,21121.97,21121.97,0],["2021-02-05",21121.97,21121.97,21121.97,21121.97,0],["2021-02-08",21121.97,21121.97,21121.97,21121.97,0],["2021-02-09",21121.97,21121.97,21121.97,21121.97,0],["2021-02-17",21121.97,21121.97,21121.97,21121.97,0],["2021-02-18",21121.97,21121.97,21121.97,21121.97,0],["2021-02-19",21121.97,21121.97,21121.97,21121.97,0],["2021-02-22",21121.97,21121.97,21121.97,21121.97,0],["2021-02-23",21121.97,21121.97,21121.97,21121.97,0],["2021-02-24",21121.97,21121.97,21121.97,21121.97,0],["2021-02-25",21121.97,21121.97,21121.97,21121.97,0],["2021-02-26",21121.97,21121.97,21121.97,21121.97,0],["2021-03-01",21121.97,21121.97,21121.97,21121.97,0],["2021-03-02",21121.97,21121.97,21121.97,21121.97,0],["2021-03-03",21121.97,21121.97,21121.97,21121.97,0],["2021-03-04",21121.97,21121.97,21121.97,21121.97,0],["2021-03-05",21121.97,21121.97,21121.97,21121.97,0],["2021-03-08",21121.97,21121.97,21121.97,21121.97,0],["2021-03-09",21121.97,21121.97,21121.97,21121.97,0],["2021-03-10",21121.97,21121.97,21121.97,21121.97,0],["2021-03-11",21121.97,21121.97,21121.97,21121.97,0],["2021-03-12",21121.97,21121.97,21121.97,21121.97,0],["2021-03-15",21121.97,21121.97,21121.97,21121.97,0],["2021-03-16",21121.97,21121.97,21121.97,21121.97,0],["2021-03-17",21121.97,21121.97,21121.97,21121.97,0],["2021-03-18",21121.97,21121.97,21121.97,21121.97,0],["2021-03-19",21121.97,21121.97,21121.97,21121.97,0],["2021-03-22",21121.97,21121.97,21121.97,21121.97,0],["2021-03-23",21121.97,21121.97,21121.97,21121.97,0],["2021-03-24",21121.97,21121.97,21121.97,21121.97,0],["2021-03-25",21121.97,21121.97,21121.97,21121.97,0],["2021-03-26",21121.97,21121.97,21121.97,21121.97,0],["2021-03-29",21121.97,21121.97,21121.97,21121.97,0],["2021-03-30",21121.97,21121.97,21121.97,21121.97,0],["2021-03-31",21121.97,21121.97,21121.97,21121.97,0],["2021-04-01",21121.97,21121.97,21121.97,21121.97,0],["2021-04-02",21121.97,21121.97,21121.97,21121.97,0],["2021-04-05",21121.97,21121.97,21121.97,21121.97,0],["2021-04-06",21121.97,21121.97,21121.97,21121.97,0],["2021-04-07",21121.97,21121.97,21121.97,21121.97,0],["2021-04-08",21121.97,21121.97,21121.97,21121.97,0],["2021-04-09",21121.97,21121.97,21121.97,21121.97,0],["2021-04-12",21121.97,21121.97,21121.97,21121.97,0],["2021-04-13",21121.97,21121.97,21121.97,21121.97,0],["2021-04-14",21121.97,21121.97,21121.97,21121.97,0],["2021-04-15",21121.97,21121.97,21121.97,21121.97,0],["2021-04-16",21121.97,21121.97,21121.97,21121.97,0],["2021-04-19",21121.97,21121.97,21121.97,21121.97,0],["2021-04-20",21121.97,21121.97,21121.97,21121.97,0],["2021-04-22",21121.97,21121.97,21121.97,21121.97,0],["2021-04-23",21121.97,21121.97,21121.97,21121.97,0],["2021-04-26",21121.97,21121.97,21121.97,21121.97,0],["2021-04-27",20681.93,20681.93,20681.93,20681.93,2200],["2021-04-28",20681.93,20681.93,20681.93,20681.93,0],["2021-04-29",20681.93,20681.93,20681.93,20681.93,0],["2021-05-04",20681.93,20681.93,20681.93,20681.93,0],["2021-05-05",20681.93,20681.93,20681.93,20681.93,0],["2021-05-06",19361.81,19361.81,19361.81,19361.81,4000],["2021-05-07",19361.81,19361.81,19361.81,19361.81,0],["2021-05-10",19361.81,19361.81,19361.81,19361.81,0],["2021-05-11",19361.81,19361.81,19361.81,19361.81,0],["2021-05-12",19361.81,19361.81,19361.81,19361.81,0],["2021-05-13",19361.81,19361.81,19361.81,19361.81,0],["2021-05-14",19361.81,19361.81,19361.81,19361.81,0],["2021-05-17",19361.81,19361.81,19361.81,19361.81,0],["2021-05-18",19361.81,19361.81,19361.81,19361.81,0],["2021-05-19",19361.81,19361.81,19361.81,19361.81,0],["2021-05-20",19361.81,19361.81,19361.81,19361.81,0],["2021-05-21",19361.81,19361.81,19361.81,19361.81,0],["2021-05-24",19361.81,19361.81,19361.81,19361.81,0],["2021-05-25",22266.08,22266.08,22266.08,22266.08,500],["2021-05-26",25522.38,25522.38,25434.37,25434.37,2500],["2021-05-27",25522.38,25522.38,25522.38,25522.38,8100],["2021-05-28",25522.38,25522.38,25522.38,25522.38,0],["2021-05-31",21738.03,21738.03,21738.03,21738.03,800],["2021-06-01",21738.03,21738.03,21738.03,21738.03,500],["2021-06-02",24818.31,24994.33,24818.31,24994.33,200],["2021-06-03",21562.01,21562.01,21562.01,21562.01,200],["2021-06-04",21562.01,21562.01,21562.01,21562.01,0],["2021-06-07",21562.01,21562.01,21562.01,21562.01,0],["2021-06-08",21562.01,21562.01,21562.01,21562.01,1300],["2021-06-09",21562.01,21562.01,21562.01,21562.01,0],["2021-06-10",21562.01,21562.01,21562.01,21562.01,0],["2021-06-11",21562.01,21562.01,21562.01,21562.01,0],["2021-06-14",22002.05,22002.05,22002.05,22002.05,700],["2021-06-15",25258.36,25258.36,22002.05,22002.05,11200],["2021-06-16",21297.99,22882.13,21297.99,22882.13,2800],["2021-06-17",21474.0,21474.0,21474.0,21474.0,0],["2021-06-18",21474.0,21474.0,21474.0,21474.0,0],["2021-06-21",21474.0,21474.0,21474.0,21474.0,0],["2021-06-22",21474.0,21474.0,21474.0,21474.0,0],["2021-06-23",21474.0,21474.0,21474.0,21474.0,170860],["2021-06-24",21474.0,21474.0,21474.0,21474.0,34400],["2021-06-25",21474.0,21474.0,21474.0,21474.0,0],["2021-06-28",21474.0,21474.0,21474.0,21474.0,0],["2021-06-29",22882.13,22882.13,22882.13,22882.13,100],["2021-06-30",22882.13,22882.13,22882.13,22882.13,0],["2021-07-01",22882.13,22882.13,22882.13,22882.13,0],["2021-07-02",22882.13,22882.13,22882.13,22882.13,0],["2021-07-05",22882.13,22882.13,22882.13,22882.13,0],["2021-07-06",22882.13,22882.13,22882.13,22882.13,0],["2021-07-07",22882.13,22882.13,22882.13,22882.13,0],["2021-07-08",22882.13,22882.13,22882.13,22882.13,0],["2021-07-09",22882.13,22882.13,22882.13,22882.13,0],["2021-07-12",22970.14,22970.14,22882.13,22882.13,200],["2021-07-13",22970.14,22970.14,22970.14,22970.14,0],["2021-07-14",22970.14,22970.14,22970.14,22970.14,0],["2021-07-15",22970.14,22970.14,22970.14,22970.14,0],["2021-07-16",22970.14,22970.14,22970.14,22970.14,0],["2021-07-19",22970.14,22970.14,22970.14,22970.14,0],["2021-07-20",22970.14,22970.14,22970.14,22970.14,0],["2021-07-21",22970.14,22970.14,22970.14,22970.14,0],["2021-07-22",22970.14,22970.14,22970.14,22970.14,0],["2021-07-23",22970.14,22970.14,22970.14,22970.14,0],["2021-07-26",22970.14,22970.14,22970.14,22970.14,0],["2021-07-27",19801.85,19801.85,19801.85,19801.85,100],["2021-07-28",19801.85,19801.85,19801.85,19801.85,0],["2021-07-29",19449.81,19449.81,19449.81,19449.81,100],["2021-07-30",19801.85,19801.85,19801.85,19801.85,1000],["2021-08-02",22706.12,22706.12,19625.83,19713.84,2400],["2021-08-03",21738.03,21738.03,21738.03,21738.03,0],["2021-08-04",21738.03,21738.03,21738.03,21738.03,0],["2021-08-05",21121.97,22882.13,21121.97,22882.13,1900],["2021-08-06",19625.83,19625.83,19625.83,19625.83,100],["2021-08-09",22002.05,22002.05,22002.05,22002.05,1000],["2021-08-10",22002.05,22002.05,22002.05,22002.05,0],["2021-08-11",22002.05,22002.05,22002.05,22002.05,0],["2021-08-12",19977.86,19977.86,19977.86,19977.86,100],["2021-08-13",19977.86,19977.86,19977.86,19977.86,0],["2021-08-16",19977.86,19977.86,19977.86,19977.86,0],["2021-08-17",19449.81,19449.81,18921.76,18921.76,3000],["2021-08-18",19009.77,19009.77,19009.77,19009.77,0],["2021-08-19",19009.77,19009.77,19009.77,19009.77,0],["2021-08-20",20241.89,20241.89,20241.89,20241.89,1000],["2021-08-23",20241.89,20241.89,20241.89,20241.89,0],["2021-08-24",19009.77,19009.77,19009.77,19009.77,100],["2021-08-25",19009.77,19009.77,19009.77,19009.77,0],["2021-08-26",19009.77,19009.77,19009.77,19009.77,0],["2021-08-27",19009.77,19009.77,19009.77,19009.77,0],["2021-08-30",21826.04,21826.04,21121.97,21121.97,5600],["2021-08-31",21562.01,22882.13,21562.01,21650.02,7200],["2021-09-01",21650.02,21650.02,21650.02,21650.02,2000],["2021-09-06",22002.05,22002.05,22002.05,22002.05,1500],["2021-09-07",21826.04,21826.04,21826.04,21826.04,100],["2021-09-08",21826.04,21826.04,21826.04,21826.04,2100],["2021-09-09",21826.04,21826.04,21826.04,21826.04,0],["2021-09-10",21121.97,21121.97,20681.93,20681.93,2400],["2021-09-13",21121.97,21121.97,21121.97,21121.97,100],["2021-09-14",21121.97,21121.97,21121.97,21121.97,0],["2021-09-15",21121.97,21385.99,21121.97,21385.99,500],["2021-09-16",21209.98,21209.98,21209.98,21209.98,0],["2021-09-17",21209.98,21209.98,21209.98,21209.98,0],["2021-09-20",20681.93,20681.93,20681.93,20681.93,700],["2021-09-21",20681.93,20681.93,20681.93,20681.93,0],["2021-09-22",20681.93,20681.93,20681.93,20681.93,0],["2021-09-23",20681.93,20681.93,20681.93,20681.93,0],["2021-09-24",22178.07,22178.07,22178.07,22178.07,300],["2021-09-27",22178.07,22178.07,22178.07,22178.07,0],["2021-09-28",22002.05,22002.05,22002.05,22002.05,1000],["2021-09-29",22002.05,22002.05,22002.05,22002.05,0],["2021-09-30",22002.05,22002.05,22002.05,22002.05,1000],["2021-10-01",22002.05,22002.05,22002.05,22002.05,0],["2021-10-04",22002.05,22002.05,22002.05,22002.05,0],["2021-10-05",22002.05,22002.05,22002.05,22002.05,0],["2021-10-06",22002.05,22002.05,22002.05,22002.05,0],["2021-10-07",21121.97,22002.05,20857.95,20857.95,2200],["2021-10-08",20329.9,22002.05,20329.9,22002.05,1100],["2021-10-11",22002.05,22442.09,22002.05,22442.09,2100],["2021-10-12",22002.05,22442.09,20681.93,20857.95,1700],["2021-10-13",20945.95,22002.05,20593.92,20593.92,10300],["2021-10-14",21209.98,21209.98,21209.98,21209.98,0],["2021-10-15",21209.98,21209.98,21209.98,21209.98,0],["2021-10-18",20681.93,20681.93,20593.92,20593.92,2100],["2021-10-19",20593.92,20593.92,20593.92,20593.92,0],["2021-10-20",20769.94,20769.94,20681.93,20681.93,3000],["2021-10-21",20681.93,20681.93,20681.93,20681.93,2800],["2021-10-22",20681.93,20681.93,20681.93,20681.93,0],["2021-10-25",20241.89,20241.89,20241.89,20241.89,1000],["2021-10-26",20241.89,20241.89,20241.89,20241.89,0],["2021-10-27",20241.89,20241.89,20241.89,20241.89,0],["2021-10-28",20241.89,20241.89,20241.89,20241.89,0],["2021-10-29",21914.04,21914.04,21209.98,21209.98,1100],["2021-11-01",21826.04,21826.04,21826.04,21826.04,0],["2021-11-02",21650.02,21650.02,21650.02,21650.02,9100],["2021-11-03",21650.02,21650.02,21650.02,21650.02,0],["2021-11-04",21650.02,21650.02,21650.02,21650.02,0],["2021-11-05",21650.02,21650.02,21650.02,21650.02,0],["2021-11-08",21650.02,21650.02,21650.02,21650.02,0],["2021-11-09",22002.05,22002.05,22002.05,22002.05,1600],["2021-11-10",20857.95,22882.13,20857.95,22882.13,400],["2021-11-11",22354.08,22354.08,22354.08,22354.08,0],["2021-11-12",21033.96,23146.16,21033.96,22354.08,600],["2021-11-15",22090.06,22090.06,22090.06,22090.06,0],["2021-11-16",22090.06,22090.06,22090.06,22090.06,0],["2021-11-17",22002.05,22002.05,22002.05,22002.05,2200],["2021-11-18",22002.05,22002.05,22002.05,22002.05,0],["2021-11-19",22002.05,22002.05,22002.05,22002.05,0],["2021-11-22",22002.05,22002.05,22002.05,22002.05,0],["2021-11-23",22002.05,22002.05,22002.05,22002.05,0],["2021-11-24",22002.05,22002.05,22002.05,22002.05,0],["2021-11-25",22002.05,22002.05,22002.05,22002.05,0],["2021-11-26",22002.05,22002.05,22002.05,22002.05,0],["2021-11-29",23498.19,23498.19,23498.19,23498.19,200],["2021-11-30",21033.96,21033.96,21033.96,21033.96,100],["2021-12-01",21033.96,21033.96,21033.96,21033.96,0],["2021-12-02",21033.96,21033.96,21033.96,21033.96,0],["2021-12-03",21033.96,21033.96,21033.96,21033.96,0],["2021-12-06",21033.96,21033.96,21033.96,21033.96,0],["2021-12-07",20681.93,20681.93,20681.93,20681.93,100],["2021-12-08",20681.93,20681.93,20681.93,20681.93,6500],["2021-12-09",22354.08,22442.09,19977.86,19977.86,6600],["2021-12-10",22442.09,22442.09,22442.09,22442.09,0],["2021-12-13",20241.89,20681.93,20241.89,20681.93,1200],["2021-12-14",20593.92,20593.92,20593.92,20593.92,0],["2021-12-15",20593.92,20593.92,20593.92,20593.92,0],["2021-12-16",20593.92,20593.92,20593.92,20593.92,0],["2021-12-17",20593.92,20593.92,20593.92,20593.92,0],["2021-12-20",20593.92,20593.92,20593.92,20593.92,0],["2021-12-21",20417.9,20417.9,20417.9,20417.9,9900],["2021-12-22",20417.9,20417.9,20417.9,20417.9,0],["2021-12-23",20417.9,20417.9,20417.9,20417.9,0],["2021-12-24",20417.9,20417.9,20417.9,20417.9,0],["2021-12-27",20417.9,20417.9,20417.9,20417.9,0],["2021-12-28",20505.91,20505.91,20505.91,20505.91,3300],["2021-12-29",20505.91,20505.91,20505.91,20505.91,1200],["2021-12-30",20505.91,20505.91,20505.91,20505.91,0],["2021-12-31",20593.92,22706.12,20593.92,22706.12,471490],["2022-01-04",20769.94,20769.94,20769.94,20769.94,100],["2022-01-05",20769.94,20769.94,20769.94,20769.94,0],["2022-01-06",20857.95,20857.95,20857.95,20857.95,100],["2022-01-07",20857.95,20857.95,20857.95,20857.95,0],["2022-01-10",20857.95,20857.95,20857.95,20857.95,0],["2022-01-11",20857.95,20857.95,20857.95,20857.95,0],["2022-01-12",20857.95,20857.95,20857.95,20857.95,0],["2022-01-13",20857.95,20857.95,20857.95,20857.95,0],["2022-01-14",20505.91,20505.91,20505.91,20505.91,3000],["2022-01-17",20505.91,20505.91,20505.91,20505.91,0],["2022-01-18",20505.91,20505.91,20505.91,20505.91,0],["2022-01-19",20593.92,20593.92,20593.92,20593.92,1000],["2022-01-20",20593.92,20593.92,20593.92,20593.92,0],["2022-01-21",20593.92,20593.92,20593.92,20593.92,0],["2022-01-24",20593.92,20593.92,20593.92,20593.92,0],["2022-01-25",20593.92,20593.92,20593.92,20593.92,0],["2022-01-26",20593.92,20593.92,20593.92,20593.92,0],["2022-01-27",20593.92,20593.92,20593.92,20593.92,0],["2022-01-28",20593.92,20593.92,20593.92,20593.92,0],["2022-02-07",20593.92,20593.92,20593.92,20593.92,0],["2022-02-08",23674.21,23674.21,19889.85,19889.85,1200],["2022-02-09",20417.9,20417.9,20417.9,20417.9,100],["2022-02-10",20417.9,20417.9,20417.9,20417.9,0],["2022-02-11",21033.96,21033.96,21033.96,21033.96,100],["2022-02-14",21033.96,21033.96,21033.96,21033.96,0],["2022-02-15",21033.96,21033.96,21033.96,21033.96,0],["2022-02-16",21033.96,21033.96,21033.96,21033.96,0],["2022-02-17",21033.96,21033.96,21033.96,21033.96,0],["2022-02-18",21033.96,21033.96,21033.96,21033.96,0],["2022-02-21",23762.22,23762.22,23762.22,23762.22,100],["2022-02-22",23762.22,23762.22,23762.22,23762.22,800],["2022-02-23",21111.82,21111.82,21111.82,21111.82,100],["2022-02-24",21203.21,21203.21,21203.21,21203.21,400],["2022-02-25",21203.21,21203.21,21203.21,21203.21,0],["2022-02-28",21294.6,21294.6,21294.6,21294.6,900],["2022-03-01",22848.28,22848.28,22848.28,22848.28,400],["2022-03-02",24676.15,26138.44,20654.85,24676.15,17650],["2022-03-03",25955.65,25955.65,25955.65,25955.65,0],["2022-03-04",25955.65,25955.65,25955.65,25955.65,0],["2022-03-07",22208.53,22208.53,22208.53,22208.53,200],["2022-03-08",22025.75,22025.75,22025.75,22025.75,100],["2022-03-09",22025.75,22025.75,22025.75,22025.75,0],["2022-03-10",22025.75,22025.75,22025.75,22025.75,0],["2022-03-11",22025.75,22025.75,22025.75,22025.75,0],["2022-03-14",22025.75,22025.75,22025.75,22025.75,0],["2022-03-15",22025.75,22025.75,22025.75,22025.75,0],["2022-03-16",22025.75,22025.75,22025.75,22025.75,0],["2022-03-17",22025.75,22025.75,22025.75,22025.75,0],["2022-03-18",22848.28,22848.28,22848.28,22848.28,100],["2022-03-21",20289.28,20289.28,20289.28,20289.28,100],["2022-03-22",20289.28,20289.28,20289.28,20289.28,0],["2022-03-23",20746.24,20746.24,20746.24,20746.24,100],["2022-03-24",20746.24,20746.24,20746.24,20746.24,0],["2022-03-25",20746.24,20746.24,20746.24,20746.24,0],["2022-03-28",20746.24,20746.24,20746.24,20746.24,0],["2022-03-29",20746.24,20746.24,20746.24,20746.24,0],["2022-03-30",20746.24,20746.24,20746.24,20746.24,0],["2022-03-31",20746.24,20746.24,20746.24,20746.24,0],["2022-04-01",20746.24,20746.24,20746.24,20746.24,40000],["2022-04-04",20746.24,20746.24,20746.24,20746.24,0],["2022-04-05",20746.24,20746.24,20746.24,20746.24,0],["2022-04-06",21020.42,21020.42,21020.42,21020.42,4500],["2022-04-07",21203.21,21203.21,21203.21,21203.21,100],["2022-04-08",21203.21,21203.21,21203.21,21203.21,0],["2022-04-12",22848.28,24310.57,20929.03,20929.03,800],["2022-04-13",23670.82,23670.82,23670.82,23670.82,0],["2022-04-14",23670.82,23670.82,23670.82,23670.82,200],["2022-04-15",23670.82,23670.82,23670.82,23670.82,0],["2022-04-18",23670.82,23670.82,23670.82,23670.82,0],["2022-04-19",23670.82,23670.82,23670.82,23670.82,0],["2022-04-20",20837.64,20837.64,20837.64,20837.64,1000],["2022-04-21",23945.0,23945.0,23945.0,23945.0,200],["2022-04-22",23945.0,23945.0,23945.0,23945.0,0],["2022-04-25",20563.46,20563.46,20563.46,20563.46,1000],["2022-04-26",20563.46,20563.46,20563.46,20563.46,0],["2022-04-27",20563.46,20563.46,20563.46,20563.46,0],["2022-04-28",20563.46,20563.46,20563.46,20563.46,0],["2022-04-29",20563.46,20563.46,20563.46,20563.46,0],["2022-05-04",20563.46,20563.46,20563.46,20563.46,0],["2022-05-05",20563.46,20563.46,20563.46,20563.46,100000],["2022-05-06",20563.46,20563.46,20563.46,20563.46,500000],["2022-05-09",20563.46,20563.46,20563.46,20563.46,0],["2022-05-10",20563.46,20563.46,20563.46,20563.46,0],["2022-05-11",20106.49,20106.49,20106.49,20106.49,100],["2022-05-12",20106.49,20106.49,20106.49,20106.49,100000],["2022-05-13",20106.49,20106.49,20106.49,20106.49,600000],["2022-05-16",20106.49,20106.49,20106.49,20106.49,2200],["2022-05-17",20106.49,20106.49,20106.49,20106.49,0],["2022-05-18",20106.49,20106.49,20106.49,20106.49,0],["2022-05-19",20106.49,20106.49,20106.49,20106.49,0],["2022-05-20",20106.49,20106.49,20106.49,20106.49,0],["2022-05-23",20106.49,20106.49,20106.49,20106.49,0],["2022-05-24",20106.49,20106.49,20106.49,20106.49,0],["2022-05-25",20106.49,20106.49,20106.49,20106.49,0],["2022-05-26",17090.52,17090.52,17090.52,17090.52,500100],["2022-05-27",17090.52,17090.52,17090.52,17090.52,0],["2022-05-30",19649.52,19649.52,19649.52,19649.52,100],["2022-05-31",19649.52,19649.52,19649.52,19649.52,0],["2022-06-01",19649.52,19649.52,19649.52,19649.52,0],["2022-06-02",19649.52,19649.52,19649.52,19649.52,0],["2022-06-03",19649.52,19649.52,19649.52,19649.52,0],["2022-06-06",19649.52,19649.52,19649.52,19649.52,0],["2022-06-07",19649.52,19649.52,19649.52,19649.52,0],["2022-06-08",19649.52,19649.52,19649.52,19649.52,0],["2022-06-09",19649.52,19649.52,19649.52,19649.52,500000],["2022-06-10",19649.52,19649.52,19649.52,19649.52,0],["2022-06-13",19649.52,19649.52,19649.52,19649.52,0],["2022-06-14",19649.52,19649.52,19649.52,19649.52,0],["2022-06-15",19649.52,19649.52,19649.52,19649.52,0],["2022-06-16",19649.52,19649.52,19649.52,19649.52,0],["2022-06-17",19649.52,19649.52,19649.52,19649.52,0],["2022-06-20",20106.49,20106.49,20106.49,20106.49,4900],["2022-06-21",20106.49,20106.49,20106.49,20106.49,0],["2022-06-22",20106.49,20106.49,20106.49,20106.49,0],["2022-06-23",20106.49,20106.49,20106.49,20106.49,0],["2022-06-24",20106.49,20106.49,20106.49,20106.49,0],["2022-06-27",23122.46,23122.46,18918.38,18918.38,1400],["2022-06-28",22848.28,22848.28,22848.28,22848.28,300],["2022-06-29",22848.28,22848.28,22848.28,22848.28,0],["2022-06-30",22848.28,22848.28,22848.28,22848.28,100],["2022-07-01",22848.28,22848.28,22848.28,22848.28,0],["2022-07-04",22848.28,22848.28,22848.28,22848.28,0],["2022-07-05",22848.28,22848.28,22848.28,22848.28,0],["2022-07-06",22848.28,22848.28,22848.28,22848.28,0],["2022-07-07",22848.28,22848.28,22848.28,22848.28,0],["2022-07-08",22848.28,22848.28,22848.28,22848.28,0],["2022-07-11",22848.28,22848.28,22848.28,22848.28,0],["2022-07-12",22848.28,22848.28,22848.28,22848.28,0],["2022-07-13",22848.28,22848.28,22848.28,22848.28,0],["2022-07-14",22848.28,22848.28,22848.28,22848.28,0],["2022-07-15",22848.28,22848.28,22848.28,22848.28,0],["2022-07-18",22848.28,22848.28,22848.28,22848.28,0],["2022-07-19",22848.28,22848.28,22848.28,22848.28,0],["2022-07-20",22848.28,22848.28,22848.28,22848.28,0],["2022-07-21",22848.28,22848.28,22848.28,22848.28,0],["2022-07-22",22848.28,22848.28,22848.28,22848.28,0],["2022-07-25",22848.28,22848.28,22848.28,22848.28,0],["2022-07-26",22848.28,22848.28,22848.28,22848.28,0],["2022-07-27",22848.28,22848.28,22848.28,22848.28,0],["2022-07-28",22848.28,22848.28,22848.28,22848.28,0],["2022-07-29",22848.28,22848.28,22848.28,22848.28,200],["2022-08-01",20289.28,20289.28,20015.1,20015.1,2100],["2022-08-02",20015.1,20015.1,20015.1,20015.1,0],["2022-08-03",20015.1,20015.1,20015.1,20015.1,0],["2022-08-04",20106.49,20106.49,20106.49,20106.49,200],["2022-08-05",20106.49,20106.49,20106.49,20106.49,0],["2022-08-08",20197.88,20197.88,20106.49,20106.49,1000],["2022-08-09",20106.49,20106.49,20106.49,20106.49,0],["2022-08-10",20106.49,20106.49,20106.49,20106.49,0],["2022-08-11",20106.49,20106.49,20106.49,20106.49,0],["2022-08-12",20106.49,20106.49,20106.49,20106.49,0],["2022-08-15",20106.49,20106.49,20106.49,20106.49,0],["2022-08-16",20380.67,20380.67,20380.67,20380.67,100],["2022-08-17",20380.67,20380.67,20380.67,20380.67,0],["2022-08-18",20380.67,20380.67,20380.67,20380.67,0],["2022-08-19",17547.48,17547.48,17547.48,17547.48,100],["2022-08-22",15262.65,15262.65,15262.65,15262.65,100],["2022-08-23",15262.65,15262.65,15262.65,15262.65,0],["2022-08-24",15262.65,15262.65,15262.65,15262.65,0],["2022-08-25",15262.65,15262.65,15262.65,15262.65,0],["2022-08-26",15262.65,15262.65,15262.65,15262.65,0],["2022-08-29",15262.65,15262.65,15262.65,15262.65,0],["2022-08-30",15262.65,15262.65,15262.65,15262.65,0],["2022-08-31",15262.65,15262.65,15262.65,15262.65,0],["2022-09-05",15262.65,15262.65,15262.65,15262.65,0],["2022-09-06",15262.65,15262.65,15262.65,15262.65,0],["2022-09-07",15262.65,15262.65,15262.65,15262.65,0],["2022-09-08",15262.65,15262.65,15262.65,15262.65,0],["2022-09-09",15262.65,15262.65,15262.65,15262.65,0],["2022-09-12",15262.65,15262.65,15262.65,15262.65,0],["2022-09-13",15262.65,15262.65,15262.65,15262.65,0],["2022-09-14",15262.65,15262.65,15262.65,15262.65,0],["2022-09-15",15262.65,15262.65,15262.65,15262.65,0],["2022-09-16",15262.65,15262.65,15262.65,15262.65,0],["2022-09-19",15262.65,15262.65,15262.65,15262.65,0],["2022-09-20",15262.65,15262.65,15262.65,15262.65,0],["2022-09-21",15262.65,15262.65,15262.65,15262.65,0],["2022-09-22",15262.65,15262.65,15262.65,15262.65,0],["2022-09-23",15262.65,15262.65,15262.65,15262.65,0],["2022-09-26",15262.65,15262.65,15262.65,15262.65,0],["2022-09-27",15262.65,15262.65,15262.65,15262.65,0],["2022-09-28",15262.65,15262.65,15262.65,15262.65,0],["2022-09-29",15262.65,15262.65,15262.65,15262.65,0],["2022-09-30",17638.88,17638.88,17638.88,17638.88,100],["2022-10-03",20197.88,20197.88,20197.88,20197.88,1000],["2022-10-04",23122.46,23122.46,23122.46,23122.46,100],["2022-10-05",23122.46,23122.46,23122.46,23122.46,0],["2022-10-06",23122.46,23122.46,23122.46,23122.46,0],["2022-10-07",26504.01,26504.01,26504.01,26504.01,100],["2022-10-10",26504.01,26504.01,26504.01,26504.01,0],["2022-10-11",26504.01,26504.01,26504.01,26504.01,0],["2022-10-12",26504.01,26504.01,26504.01,26504.01,0],["2022-10-13",22574.11,26504.01,22574.11,22848.28,8400],["2022-10-14",23213.86,23213.86,23213.86,23213.86,0],["2022-10-17",23213.86,23213.86,23213.86,23213.86,0],["2022-10-18",23213.86,23213.86,23213.86,23213.86,0],["2022-10-19",23213.86,23213.86,23213.86,23213.86,0],["2022-10-20",23213.86,23213.86,23213.86,23213.86,0],["2022-10-21",23213.86,23213.86,23213.86,23213.86,0],["2022-10-24",23213.86,23213.86,23213.86,23213.86,0],["2022-10-25",23213.86,23213.86,23213.86,23213.86,0],["2022-10-26",20197.88,20197.88,20197.88,20197.88,1100],["2022-10-27",20197.88,20197.88,20197.88,20197.88,0],["2022-10-28",20197.88,20197.88,20197.88,20197.88,0],["2022-10-31",20197.88,20197.88,20197.88,20197.88,0],["2022-11-01",20197.88,20197.88,20197.88,20197.88,0],["2022-11-02",19192.56,19192.56,19192.56,19192.56,2400],["2022-11-03",19192.56,19192.56,19192.56,19192.56,0],["2022-11-04",19192.56,19192.56,19192.56,19192.56,0],["2022-11-07",19192.56,19192.56,19192.56,19192.56,0],["2022-11-08",19192.56,19192.56,19192.56,19192.56,0],["2022-11-09",19192.56,19192.56,19192.56,19192.56,0],["2022-11-10",19192.56,19192.56,19192.56,19192.56,0],["2022-11-11",19192.56,19192.56,19192.56,19192.56,0],["2022-11-14",19192.56,19192.56,19192.56,19192.56,0],["2022-11-15",18735.59,18735.59,18735.59,18735.59,1600],["2022-11-16",18735.59,18735.59,18735.59,18735.59,1000],["2022-11-17",18735.59,18735.59,18735.59,18735.59,0],["2022-11-18",18735.59,18735.59,18735.59,18735.59,0],["2022-11-21",18735.59,18735.59,18735.59,18735.59,0],["2022-11-22",18735.59,18735.59,18735.59,18735.59,0],["2022-11-23",18735.59,18735.59,18735.59,18735.59,0],["2022-11-24",21020.42,21020.42,21020.42,21020.42,1200],["2022-11-25",21020.42,21020.42,21020.42,21020.42,0],["2022-11-28",21020.42,21020.42,21020.42,21020.42,0],["2022-11-29",21020.42,21020.42,21020.42,21020.42,0],["2022-11-30",21020.42,21020.42,21020.42,21020.42,0],["2022-12-01",21020.42,21020.42,21020.42,21020.42,0],["2022-12-02",21020.42,21020.42,21020.42,21020.42,0],["2022-12-05",21020.42,21020.42,21020.42,21020.42,0],["2022-12-06",21020.42,21020.42,21020.42,21020.42,0],["2022-12-07",21020.42,21020.42,21020.42,21020.42,0],["2022-12-08",21020.42,21020.42,21020.42,21020.42,0],["2022-12-09",18735.59,18735.59,18735.59,18735.59,3000],["2022-12-12",18735.59,18735.59,18735.59,18735.59,0],["2022-12-13",18735.59,18735.59,18735.59,18735.59,0],["2022-12-14",18735.59,18735.59,18735.59,18735.59,0],["2022-12-15",18735.59,18735.59,18735.59,18735.59,0],["2022-12-16",18735.59,18735.59,18735.59,18735.59,0],["2022-12-19",18735.59,18735.59,18735.59,18735.59,0],["2022-12-20",21477.39,21477.39,21477.39,21477.39,500],["2022-12-21",21477.39,21477.39,21477.39,21477.39,0],["2022-12-22",21477.39,21477.39,21477.39,21477.39,0],["2022-12-23",21477.39,21477.39,21477.39,21477.39,0],["2022-12-26",21477.39,21477.39,21477.39,21477.39,0],["2022-12-27",21477.39,21477.39,21477.39,21477.39,0],["2022-12-28",21477.39,21477.39,21477.39,21477.39,0],["2022-12-29",21477.39,21477.39,21477.39,21477.39,0],["2022-12-30",21477.39,21477.39,21477.39,21477.39,0],["2023-01-03",21477.39,21477.39,21477.39,21477.39,0],["2023-01-04",21477.39,21477.39,21477.39,21477.39,0],["2023-01-05",21477.39,21477.39,21477.39,21477.39,0],["2023-01-06",21477.39,21477.39,21477.39,21477.39,0],["2023-01-09",21477.39,21477.39,21477.39,21477.39,0],["2023-01-10",21477.39,21477.39,21477.39,21477.39,0],["2023-01-11",21477.39,21477.39,21477.39,21477.39,0],["2023-01-12",21477.39,21477.39,21477.39,21477.39,0],["2023-01-13",21477.39,21477.39,21477.39,21477.39,0],["2023-01-16",21477.39,21477.39,21477.39,21477.39,0],["2023-01-17",21477.39,21477.39,21477.39,21477.39,0],["2023-01-18",21477.39,21477.39,21477.39,21477.39,0],["2023-01-19",21477.39,21477.39,21477.39,21477.39,0],["2023-01-27",24676.15,24676.15,24676.15,24676.15,100],["2023-01-30",24676.15,24676.15,24676.15,24676.15,0],["2023-01-31",24676.15,24676.15,24676.15,24676.15,0],["2023-02-01",24676.15,24676.15,24676.15,24676.15,0],["2023-02-02",24676.15,24676.15,24676.15,24676.15,0],["2023-02-03",24676.15,24676.15,24676.15,24676.15,0],["2023-02-06",24676.15,24676.15,24676.15,24676.15,0],["2023-02-07",24676.15,24676.15,24676.15,24676.15,0],["2023-02-08",24676.15,24676.15,24676.15,24676.15,0],["2023-02-09",24676.15,24676.15,24676.15,24676.15,0],["2023-02-10",24676.15,24676.15,24676.15,24676.15,0],["2023-02-13",24676.15,24676.15,24676.15,24676.15,0],["2023-02-14",24676.15,24676.15,24676.15,24676.15,0],["2023-02-15",25590.08,25590.08,25590.08,25590.08,300],["2023-02-16",25590.08,25590.08,25590.08,25590.08,0],["2023-02-17",25590.08,25590.08,25590.08,25590.08,0],["2023-02-20",21751.57,21751.57,21751.57,21751.57,100],["2023-02-21",20197.88,20197.88,20106.49,20106.49,1000],["2023-02-22",20106.49,20106.49,20106.49,20106.49,0],["2023-02-23",21041.68,21041.68,21041.68,21041.68,200],["2023-02-24",21041.68,21041.68,21041.68,21041.68,0],["2023-02-27",21041.68,21041.68,21041.68,21041.68,0],["2023-02-28",21041.68,21041.68,21041.68,21041.68,0],["2023-03-01",21041.68,21041.68,21041.68,21041.68,0],["2023-03-02",21041.68,21041.68,21041.68,21041.68,0],["2023-03-03",21041.68,21041.68,21041.68,21041.68,0],["2023-03-06",21041.68,21041.68,21041.68,21041.68,0],["2023-03-07",21041.68,21041.68,21041.68,21041.68,0],["2023-03-08",21041.68,21041.68,21041.68,21041.68,10000],["2023-03-09",21041.68,21041.68,21041.68,21041.68,100],["2023-03-10",21041.68,21041.68,21041.68,21041.68,0],["2023-03-13",21041.68,21041.68,21041.68,21041.68,0],["2023-03-14",21041.68,21041.68,21041.68,21041.68,0],["2023-03-15",21041.68,21041.68,21041.68,21041.68,0],["2023-03-16",21041.68,21041.68,21041.68,21041.68,0],["2023-03-17",21041.68,21041.68,21041.68,21041.68,2475],["2023-03-20",21041.68,21041.68,21041.68,21041.68,0],["2023-03-21",21041.68,21041.68,21041.68,21041.68,0],["2023-03-22",21041.68,21041.68,21041.68,21041.68,4275],["2023-03-23",21041.68,21041.68,21041.68,21041.68,0],["2023-03-24",21041.68,21041.68,21041.68,21041.68,0],["2023-03-27",18703.71,18703.71,18703.71,18703.71,300],["2023-03-28",18703.71,18703.71,18703.71,18703.71,0],["2023-03-29",18703.71,18703.71,18703.71,18703.71,0],["2023-03-30",21509.27,21509.27,21509.27,21509.27,100],["2023-03-31",21509.27,21509.27,21509.27,21509.27,0],["2023-04-03",19171.3,19171.3,19171.3,19171.3,100],["2023-04-04",19171.3,19171.3,19171.3,19171.3,0],["2023-04-05",16365.75,16365.75,16365.75,16365.75,100],["2023-04-06",16365.75,16365.75,16365.75,16365.75,0],["2023-04-07",16365.75,16365.75,16365.75,16365.75,0],["2023-04-10",16365.75,16365.75,16365.75,16365.75,0],["2023-04-11",16365.75,16365.75,16365.75,16365.75,0],["2023-04-12",16365.75,16365.75,16365.75,16365.75,0],["2023-04-13",16365.75,16365.75,16365.75,16365.75,0],["2023-04-14",16365.75,16365.75,16365.75,16365.75,0],["2023-04-17",16365.75,16365.75,16365.75,16365.75,0],["2023-04-18",16365.75,16365.75,16365.75,16365.75,0],["2023-04-19",16365.75,16365.75,16365.75,16365.75,0],["2023-04-20",16365.75,16365.75,16365.75,16365.75,0],["2023-04-21",16365.75,16365.75,16365.75,16365.75,0],["2023-04-24",16365.75,16365.75,16365.75,16365.75,0],["2023-04-25",16365.75,16365.75,16365.75,16365.75,0],["2023-04-26",16365.75,16365.75,16365.75,16365.75,0],["2023-04-27",16365.75,16365.75,16365.75,16365.75,0],["2023-04-28",16365.75,16365.75,16365.75,16365.75,0],["2023-05-04",16365.75,16365.75,16365.75,16365.75,0],["2023-05-05",16365.75,16365.75,16365.75,16365.75,500000],["2023-05-08",16365.75,16365.75,16365.75,16365.75,0],["2023-05-09",16365.75,16365.75,16365.75,16365.75,0],["2023-05-10",16365.75,16365.75,16365.75,16365.75,0],["2023-05-11",16365.75,16365.75,16365.75,16365.75,380000],["2023-05-12",16365.75,16365.75,16365.75,16365.75,0],["2023-05-15",16365.75,16365.75,16365.75,16365.75,0],["2023-05-16",16365.75,16365.75,16365.75,16365.75,0],["2023-05-17",16365.75,16365.75,16365.75,16365.75,0],["2023-05-18",16365.75,16365.75,16365.75,16365.75,0],["2023-05-19",16365.75,16365.75,16365.75,16365.75,0],["2023-05-22",16365.75,16365.75,16365.75,16365.75,0],["2023-05-23",16365.75,16365.75,16365.75,16365.75,0],["2023-05-24",16365.75,16365.75,16365.75,16365.75,0],["2023-05-25",16365.75,16365.75,16365.75,16365.75,0],["2023-05-26",16365.75,16365.75,16365.75,16365.75,0],["2023-05-29",16365.75,16365.75,16365.75,16365.75,0],["2023-05-30",16365.75,16365.75,16365.75,16365.75,0],["2023-05-31",16365.75,16365.75,16365.75,16365.75,0],["2023-06-01",16365.75,16365.75,16365.75,16365.75,0],["2023-06-02",16365.75,16365.75,16365.75,16365.75,0],["2023-06-05",16365.75,16365.75,16365.75,16365.75,0],["2023-06-06",16365.75,16365.75,16365.75,16365.75,0],["2023-06-07",16365.75,16365.75,16365.75,16365.75,0],["2023-06-08",16365.75,16365.75,16365.75,16365.75,17100],["2023-06-09",16365.75,16365.75,16365.75,16365.75,13242],["2023-06-12",16365.75,16365.75,16365.75,16365.75,0],["2023-06-13",16365.75,16365.75,16365.75,16365.75,0],["2023-06-14",18797.23,18797.23,18797.23,18797.23,3000],["2023-06-15",19171.3,19171.3,19171.3,19171.3,2000],["2023-06-16",21976.86,21976.86,21883.34,21883.34,200],["2023-06-19",21509.27,21976.86,21509.27,21696.31,9400],["2023-06-20",21696.31,21696.31,21696.31,21696.31,0],["2023-06-21",21696.31,21696.31,21696.31,21696.31,0],["2023-06-22",19171.3,19171.3,19171.3,19171.3,1000],["2023-06-23",19358.34,19358.34,19358.34,19358.34,1000],["2023-06-26",19545.38,21883.34,19545.38,21883.34,300],["2023-06-27",19358.34,22818.53,19358.34,21976.86,500],["2023-06-28",25156.49,25156.49,25156.49,25156.49,100],["2023-06-29",21415.75,25156.49,21415.75,22444.45,2000],["2023-06-30",22444.45,22444.45,22444.45,22444.45,400],["2023-07-03",19358.34,22444.45,19358.34,20293.53,300],["2023-07-04",19451.86,19451.86,19451.86,19451.86,100],["2023-07-05",19451.86,19451.86,19451.86,19451.86,0],["2023-07-06",20200.01,20200.01,20200.01,20200.01,100],["2023-07-07",20293.53,22350.94,20293.53,22350.94,300],["2023-07-10",20387.05,20387.05,20387.05,20387.05,42375],["2023-07-11",20574.08,20574.08,20480.56,20480.56,700],["2023-07-12",18890.75,18890.75,18890.75,18890.75,100],["2023-07-13",18890.75,18890.75,18890.75,18890.75,0],["2023-07-14",19732.42,19732.42,19732.42,19732.42,1900],["2023-07-17",19825.93,22537.97,19825.93,22537.97,300],["2023-07-18",20012.97,24221.31,20012.97,24221.31,500],["2023-07-19",20106.49,22350.94,20106.49,22350.94,2100],["2023-07-20",24688.9,24688.9,24688.9,24688.9,100],["2023-07-21",21041.68,21041.68,21041.68,21041.68,200],["2023-07-24",20948.16,21041.68,20948.16,21041.68,300],["2023-07-25",20948.16,20948.16,20948.16,20948.16,0],["2023-07-26",20948.16,20948.16,20948.16,20948.16,0],["2023-07-27",21883.34,21883.34,21883.34,21883.34,100],["2023-07-28",20106.49,20106.49,20106.49,20106.49,100],["2023-07-31",20106.49,20106.49,20106.49,20106.49,0],["2023-08-01",20106.49,20106.49,20106.49,20106.49,0],["2023-08-02",20106.49,20106.49,20106.49,20106.49,0],["2023-08-03",21415.75,21415.75,21415.75,21415.75,4912],["2023-08-04",20106.49,20106.49,20106.49,20106.49,100],["2023-08-07",22350.94,22350.94,22350.94,22350.94,100],["2023-08-08",19919.45,21415.75,19919.45,21415.75,1100],["2023-08-09",21415.75,21415.75,21415.75,21415.75,100],["2023-08-10",21415.75,21415.75,21415.75,21415.75,0],["2023-08-11",21415.75,21415.75,21415.75,21415.75,0],["2023-08-14",20293.53,21041.68,20293.53,21041.68,200],["2023-08-15",20667.6,20667.6,20667.6,20667.6,0],["2023-08-16",21415.75,22444.45,21415.75,22444.45,6400],["2023-08-17",19732.42,19732.42,19732.42,19732.42,100],["2023-08-18",19732.42,19732.42,19732.42,19732.42,0],["2023-08-21",19732.42,19732.42,19732.42,19732.42,0],["2023-08-22",19732.42,19732.42,19732.42,19732.42,0],["2023-08-23",19732.42,19732.42,19732.42,19732.42,0],["2023-08-24",19732.42,19732.42,19732.42,19732.42,0],["2023-08-25",19732.42,19732.42,19732.42,19732.42,0],["2023-08-28",19732.42,19732.42,19732.42,19732.42,0],["2023-08-29",19732.42,19732.42,19732.42,19732.42,0],["2023-08-30",20574.08,20574.08,20574.08,20574.08,100],["2023-08-31",20574.08,20574.08,20574.08,20574.08,0],["2023-09-05",20574.08,20574.08,20574.08,20574.08,0],["2023-09-06",20574.08,20574.08,20574.08,20574.08,0],["2023-09-07",20574.08,20574.08,20574.08,20574.08,0],["2023-09-08",20574.08,20574.08,20574.08,20574.08,0],["2023-09-11",20574.08,20574.08,20574.08,20574.08,0],["2023-09-12",20574.08,20574.08,20574.08,20574.08,0],["2023-09-13",20574.08,20574.08,20574.08,20574.08,170000],["2023-09-14",20574.08,20574.08,20574.08,20574.08,0],["2023-09-15",20574.08,20574.08,20574.08,20574.08,0],["2023-09-18",20574.08,20574.08,20574.08,20574.08,0],["2023-09-19",20574.08,20574.08,20574.08,20574.08,0],["2023-09-20",20574.08,20574.08,20574.08,20574.08,0],["2023-09-21",20574.08,20574.08,20574.08,20574.08,0],["2023-09-22",20574.08,20574.08,20574.08,20574.08,0],["2023-09-25",20574.08,20574.08,20574.08,20574.08,0],["2023-09-26",20574.08,20574.08,20574.08,20574.08,0],["2023-09-27",20574.08,20574.08,20574.08,20574.08,0],["2023-09-28",20574.08,20574.08,20574.08,20574.08,0],["2023-09-29",19638.9,19638.9,19638.9,19638.9,100],["2023-10-02",19638.9,19638.9,19638.9,19638.9,0],["2023-10-03",19638.9,19638.9,19638.9,19638.9,0],["2023-10-04",19638.9,19638.9,19638.9,19638.9,0],["2023-10-05",19638.9,19638.9,19638.9,19638.9,0],["2023-10-06",19638.9,19638.9,19638.9,19638.9,0],["2023-10-09",19638.9,19638.9,19638.9,19638.9,0],["2023-10-10",19638.9,19638.9,19638.9,19638.9,0],["2023-10-11",19638.9,19638.9,19638.9,19638.9,0],["2023-10-12",17394.45,17394.45,17394.45,17394.45,100],["2023-10-13",19919.45,19919.45,19919.45,19919.45,6100],["2023-10-16",21415.75,21415.75,21415.75,21415.75,100],["2023-10-17",18236.12,22257.42,18236.12,22257.42,1100],["2023-10-18",20948.16,20948.16,20948.16,20948.16,100],["2023-10-19",17862.05,20948.16,17862.05,20948.16,2500],["2023-10-20",21322.23,21322.23,21322.23,21322.23,100],["2023-10-23",19825.93,21041.68,19825.93,21041.68,600],["2023-10-24",20854.64,21509.27,20854.64,21509.27,14400],["2023-10-25",20200.01,20200.01,20200.01,20200.01,100],["2023-10-26",20200.01,20200.01,20200.01,20200.01,0],["2023-10-27",20200.01,20200.01,20200.01,20200.01,0],["2023-10-30",20574.08,20574.08,20574.08,20574.08,100],["2023-10-31",20574.08,20574.08,20574.08,20574.08,0],["2023-11-01",17487.97,17487.97,17487.97,17487.97,100],["2023-11-02",20106.49,20106.49,20106.49,20106.49,4300],["2023-11-03",19171.3,19638.9,19171.3,19638.9,200],["2023-11-06",21415.75,21509.27,21228.71,21509.27,13500],["2023-11-07",18516.67,18516.67,18516.67,18516.67,100],["2023-11-08",18516.67,18516.67,18516.67,18516.67,0],["2023-11-09",18516.67,18516.67,18516.67,18516.67,0],["2023-11-10",18516.67,18516.67,18516.67,18516.67,0],["2023-11-13",19451.86,19825.93,19451.86,19825.93,2000],["2023-11-14",19638.9,19638.9,19638.9,19638.9,0],["2023-11-15",20574.08,21041.68,20574.08,21041.68,5400],["2023-11-16",20761.12,20761.12,20761.12,20761.12,0],["2023-11-17",20761.12,20761.12,20761.12,20761.12,0],["2023-11-20",20761.12,20761.12,20761.12,20761.12,0],["2023-11-21",20761.12,20761.12,20761.12,20761.12,0],["2023-11-22",21041.68,21041.68,21041.68,21041.68,1000],["2023-11-23",21041.68,21041.68,21041.68,21041.68,0],["2023-11-24",21041.68,21041.68,21041.68,21041.68,5100],["2023-11-27",21041.68,21041.68,21041.68,21041.68,0],["2023-11-28",21041.68,21041.68,21041.68,21041.68,0],["2023-11-29",21041.68,21041.68,21041.68,21041.68,0],["2023-11-30",21041.68,21041.68,21041.68,21041.68,0],["2023-12-01",21041.68,21041.68,21041.68,21041.68,0],["2023-12-04",17955.56,17955.56,17955.56,17955.56,100],["2023-12-05",17955.56,17955.56,17955.56,17955.56,0],["2023-12-06",17955.56,17955.56,17955.56,17955.56,0],["2023-12-07",17955.56,17955.56,17955.56,17955.56,0],["2023-12-08",17955.56,17955.56,17955.56,17955.56,0],["2023-12-11",17955.56,17955.56,17955.56,17955.56,0],["2023-12-12",17955.56,17955.56,17955.56,17955.56,0],["2023-12-13",17955.56,17955.56,17955.56,17955.56,0],["2023-12-14",19732.42,19732.42,19732.42,19732.42,100],["2023-12-15",19732.42,19732.42,19732.42,19732.42,0],["2023-12-18",19732.42,19732.42,19732.42,19732.42,0],["2023-12-19",19732.42,19732.42,19732.42,19732.42,0],["2023-12-20",20574.08,20574.08,20574.08,20574.08,4000],["2023-12-21",20574.08,20574.08,20574.08,20574.08,3200],["2023-12-22",20574.08,20574.08,20574.08,20574.08,0],["2023-12-25",20574.08,20574.08,20574.08,20574.08,0],["2023-12-26",20574.08,20574.08,20574.08,20574.08,5300],["2023-12-27",20106.49,20200.01,20106.49,20200.01,191000],["2023-12-28",21976.86,21976.86,20293.53,20293.53,6000],["2023-12-29",21976.86,21976.86,21976.86,21976.86,0],["2024-01-02",21976.86,21976.86,21976.86,21976.86,0],["2024-01-03",21976.86,21976.86,21976.86,21976.86,100],["2024-01-04",23379.64,23379.64,23379.64,23379.64,400],["2024-01-05",23379.64,23379.64,23379.64,23379.64,0],["2024-01-08",23379.64,23379.64,23379.64,23379.64,0],["2024-01-09",23379.64,23379.64,23379.64,23379.64,0],["2024-01-10",23379.64,23379.64,23379.64,23379.64,0],["2024-01-11",23379.64,23379.64,23379.64,23379.64,0],["2024-01-12",23379.64,23379.64,23379.64,23379.64,0],["2024-01-15",23379.64,23379.64,23379.64,23379.64,0],["2024-01-16",23379.64,23379.64,23379.64,23379.64,0],["2024-01-17",23379.64,23379.64,23379.64,23379.64,0],["2024-01-18",20293.53,20293.53,20293.53,20293.53,500],["2024-01-19",20293.53,20293.53,20293.53,20293.53,0],["2024-01-22",20293.53,20293.53,20293.53,20293.53,0],["2024-01-23",23192.6,23192.6,23192.6,23192.6,100],["2024-01-24",26559.27,26559.27,26559.27,26559.27,100],["2024-01-25",26559.27,26559.27,26559.27,26559.27,0],["2024-01-26",26559.27,26559.27,26559.27,26559.27,0],["2024-01-29",26559.27,26559.27,26559.27,26559.27,0],["2024-01-30",26559.27,26559.27,26559.27,26559.27,0],["2024-01-31",26559.27,26559.27,26559.27,26559.27,0],["2024-02-01",26559.27,26559.27,26559.27,26559.27,0],["2024-02-02",26559.27,26559.27,26559.27,26559.27,0],["2024-02-05",26559.27,26559.27,26559.27,26559.27,0],["2024-02-06",26559.27,26559.27,26559.27,26559.27,0],["2024-02-07",26559.27,26559.27,26559.27,26559.27,0],["2024-02-15",26559.27,26559.27,26559.27,26559.27,0],["2024-02-16",22631.49,22631.49,22631.49,22631.49,500],["2024-02-19",22631.49,22631.49,22631.49,22631.49,0],["2024-02-20",24314.83,24314.83,24314.83,24314.83,1300],["2024-02-21",22912.05,22912.05,22912.05,22912.05,400],["2024-02-22",22912.05,22912.05,22912.05,22912.05,0],["2024-02-23",22912.05,22912.05,22912.05,22912.05,0],["2024-02-26",23379.64,23379.64,23379.64,23379.64,10600],["2024-02-27",23379.64,23379.64,23379.64,23379.64,0],["2024-02-28",23379.64,23379.64,23379.64,23379.64,0],["2024-02-29",23379.64,23379.64,23379.64,23379.64,0],["2024-03-01",23379.64,23379.64,23379.64,23379.64,0],["2024-03-04",23379.64,23379.64,23379.64,23379.64,0],["2024-03-05",23379.64,23379.64,23379.64,23379.64,0],["2024-03-06",23379.64,23379.64,23379.64,23379.64,0],["2024-03-07",23379.64,23379.64,23379.64,23379.64,0],["2024-03-08",23379.64,23379.64,23379.64,23379.64,0],["2024-03-11",23379.64,23379.64,23379.64,23379.64,0],["2024-03-12",23379.64,23379.64,23379.64,23379.64,0],["2024-03-13",23379.64,23379.64,23379.64,23379.64,0],["2024-03-14",23379.64,23379.64,23379.64,23379.64,100],["2024-03-15",23379.64,23379.64,23379.64,23379.64,0],["2024-03-18",22444.45,22444.45,22444.45,22444.45,300],["2024-03-19",22444.45,22444.45,22444.45,22444.45,0],["2024-03-20",22444.45,22444.45,22444.45,22444.45,0],["2024-03-21",22444.45,22444.45,22444.45,22444.45,0],["2024-03-22",22444.45,22444.45,22444.45,22444.45,0],["2024-03-25",22444.45,22444.45,22444.45,22444.45,0],["2024-03-26",22444.45,22444.45,22444.45,22444.45,0],["2024-03-27",22444.45,22444.45,22444.45,22444.45,0],["2024-03-28",22444.45,22444.45,22444.45,22444.45,0],["2024-03-29",20534.29,20534.29,20534.29,20534.29,2400],["2024-04-01",20534.29,20534.29,20534.29,20534.29,0],["2024-04-02",20534.29,20534.29,20534.29,20534.29,0],["2024-04-03",20534.29,20534.29,20534.29,20534.29,0],["2024-04-04",20629.8,20629.8,20629.8,20629.8,3000],["2024-04-05",20629.8,20629.8,20629.8,20629.8,0],["2024-04-08",20629.8,20629.8,20629.8,20629.8,3600],["2024-04-09",20629.8,20629.8,20629.8,20629.8,100],["2024-04-10",21011.83,21011.83,21011.83,21011.83,100],["2024-04-11",21011.83,21011.83,21011.83,21011.83,200],["2024-04-12",21011.83,21011.83,21011.83,21011.83,300],["2024-04-15",23781.57,23781.57,23781.57,23781.57,100],["2024-04-16",21011.83,21011.83,21011.83,21011.83,100],["2024-04-17",22348.95,22348.95,22348.95,22348.95,100],["2024-04-19",22348.95,22348.95,22348.95,22348.95,0],["2024-04-22",22348.95,22348.95,22348.95,22348.95,0],["2024-04-23",20725.3,20725.3,20725.3,20725.3,1200],["2024-04-24",20725.3,20725.3,20725.3,20725.3,0],["2024-04-25",20725.3,20725.3,20725.3,20725.3,0],["2024-04-26",22253.44,22253.44,22253.44,22253.44,100],["2024-05-02",22253.44,22253.44,22253.44,22253.44,0],["2024-05-03",21489.37,21489.37,21489.37,21489.37,100],["2024-05-06",23781.57,23781.57,23781.57,23781.57,100],["2024-05-07",24545.64,24545.64,24545.64,24545.64,100],["2024-05-08",24545.64,24545.64,24545.64,24545.64,0],["2024-05-09",24545.64,24545.64,24545.64,24545.64,0],["2024-05-10",24545.64,24545.64,24545.64,24545.64,0],["2024-05-13",24545.64,24545.64,24545.64,24545.64,0],["2024-05-14",24545.64,24545.64,24545.64,24545.64,0],["2024-05-15",22826.49,22826.49,22826.49,22826.49,100],["2024-05-16",22826.49,22826.49,22826.49,22826.49,0],["2024-05-17",20629.8,24545.64,20629.8,24545.64,300],["2024-05-20",23208.52,23208.52,23208.52,23208.52,0],["2024-05-21",23208.52,23208.52,23208.52,23208.52,0],["2024-05-22",24354.62,24354.62,24354.62,24354.62,100],["2024-05-23",24354.62,24354.62,24354.62,24354.62,0],["2024-05-24",24354.62,24354.62,24354.62,24354.62,0],["2024-05-27",21393.86,21393.86,21393.86,21393.86,200],["2024-05-28",21393.86,21393.86,21393.86,21393.86,1300],["2024-05-29",21393.86,21393.86,21393.86,21393.86,29183],["2024-05-30",20629.8,20629.8,20629.8,20629.8,2000],["2024-05-31",20629.8,20629.8,20629.8,20629.8,0],["2024-06-03",20629.8,20629.8,20629.8,20629.8,0],["2024-06-04",20629.8,20629.8,20629.8,20629.8,100000],["2024-06-05",20629.8,20629.8,20629.8,20629.8,100],["2024-06-06",20629.8,20629.8,20629.8,20629.8,60000],["2024-06-07",20629.8,20629.8,20629.8,20629.8,73600],["2024-06-10",21011.83,21011.83,21011.83,21011.83,2000],["2024-06-11",21011.83,21011.83,21011.83,21011.83,0],["2024-06-12",19197.17,19197.17,19197.17,19197.17,100],["2024-06-13",19197.17,19197.17,19197.17,19197.17,0],["2024-06-14",19197.17,19197.17,19197.17,19197.17,0],["2024-06-17",19197.17,19197.17,19197.17,19197.17,0],["2024-06-18",19197.17,19197.17,19197.17,19197.17,0],["2024-06-19",19197.17,19197.17,19197.17,19197.17,0],["2024-06-20",19197.17,19197.17,19197.17,19197.17,0],["2024-06-21",19197.17,19197.17,19197.17,19197.17,0],["2024-06-24",19197.17,19197.17,19197.17,19197.17,0],["2024-06-25",19197.17,19197.17,19197.17,19197.17,0],["2024-06-26",19197.17,19197.17,19197.17,19197.17,0],["2024-06-27",19197.17,19197.17,19197.17,19197.17,0],["2024-06-28",16331.92,16331.92,16331.92,16331.92,100],["2024-07-01",18719.63,18719.63,18719.63,18719.63,2000],["2024-07-02",21489.37,21489.37,21489.37,21489.37,200],["2024-07-03",21489.37,21489.37,21489.37,21489.37,200],["2024-07-04",21584.88,21584.88,21584.88,21584.88,2000],["2024-07-05",21584.88,21584.88,21584.88,21584.88,0],["2024-07-08",21584.88,21584.88,21584.88,21584.88,0],["2024-07-09",21584.88,21584.88,21584.88,21584.88,0],["2024-07-10",21584.88,21584.88,21584.88,21584.88,0],["2024-07-11",21584.88,21584.88,21584.88,21584.88,0],["2024-07-12",21584.88,21584.88,21584.88,21584.88,0],["2024-07-15",21584.88,21584.88,21584.88,21584.88,0],["2024-07-16",21584.88,21584.88,21584.88,21584.88,0],["2024-07-17",21584.88,21584.88,21584.88,21584.88,100],["2024-07-18",21584.88,21584.88,21584.88,21584.88,0],["2024-07-19",21584.88,21584.88,21584.88,21584.88,7795],["2024-07-22",21584.88,21584.88,21584.88,21584.88,4455],["2024-07-23",21584.88,21584.88,21584.88,21584.88,15247],["2024-07-24",21584.88,21584.88,21584.88,21584.88,0],["2024-07-25",21584.88,21584.88,21584.88,21584.88,0],["2024-07-26",21584.88,21584.88,21584.88,21584.88,0],["2024-07-29",21584.88,21584.88,21584.88,21584.88,0],["2024-07-30",21584.88,21584.88,21584.88,21584.88,0],["2024-07-31",21584.88,21584.88,21584.88,21584.88,0],["2024-08-01",21584.88,21584.88,21584.88,21584.88,10000],["2024-08-02",21584.88,21584.88,21584.88,21584.88,0],["2024-08-05",21584.88,21584.88,21584.88,21584.88,0],["2024-08-06",21584.88,21584.88,21584.88,21584.88,10000],["2024-08-07",21584.88,21584.88,21584.88,21584.88,0],["2024-08-08",21584.88,21584.88,21584.88,21584.88,0],["2024-08-09",21584.88,21584.88,21584.88,21584.88,0],["2024-08-12",21584.88,21584.88,21584.88,21584.88,0],["2024-08-13",21584.88,21584.88,21584.88,21584.88,0],["2024-08-14",21584.88,21584.88,21584.88,21584.88,0],["2024-08-15",21584.88,21584.88,21584.88,21584.88,0],["2024-08-16",21584.88,21584.88,21584.88,21584.88,0],["2024-08-19",21584.88,21584.88,21584.88,21584.88,0],["2024-08-20",21584.88,21584.88,21584.88,21584.88,0],["2024-08-21",21584.88,21584.88,21584.88,21584.88,1000],["2024-08-22",21584.88,21584.88,21584.88,21584.88,0],["2024-08-23",21584.88,21584.88,21584.88,21584.88,0],["2024-08-26",21584.88,21584.88,21584.88,21584.88,0],["2024-08-27",21584.88,21584.88,21584.88,21584.88,0],["2024-08-28",21584.88,21584.88,21584.88,21584.88,0],["2024-08-29",21584.88,21584.88,21584.88,21584.88,0],["2024-08-30",21584.88,21584.88,21584.88,21584.88,0],["2024-09-04",21584.88,21584.88,21584.88,21584.88,0],["2024-09-05",21584.88,21584.88,21584.88,21584.88,0],["2024-09-06",21584.88,21584.88,21584.88,21584.88,0],["2024-09-09",21584.88,21584.88,21584.88,21584.88,0],["2024-09-10",21584.88,21584.88,21584.88,21584.88,0],["2024-09-11",21584.88,21584.88,21584.88,21584.88,0],["2024-09-12",21584.88,21584.88,21584.88,21584.88,0],["2024-09-13",21584.88,21584.88,21584.88,21584.88,0],["2024-09-16",21584.88,21584.88,21584.88,21584.88,0],["2024-09-17",21584.88,21584.88,21584.88,21584.88,0],["2024-09-18",21584.88,21584.88,21584.88,21584.88,0],["2024-09-19",21584.88,21584.88,21584.88,21584.88,0],["2024-09-20",21584.88,21584.88,21584.88,21584.88,24200],["2024-09-23",21584.88,21584.88,21584.88,21584.88,0],["2024-09-24",24450.13,24450.13,24450.13,24450.13,400],["2024-09-25",24450.13,24450.13,24450.13,24450.13,0],["2024-09-26",24450.13,24450.13,24450.13,24450.13,0],["2024-09-27",24450.13,24450.13,24450.13,24450.13,0],["2024-09-30",24450.13,24450.13,24450.13,24450.13,0],["2024-10-01",24450.13,24450.13,24450.13,24450.13,4000],["2024-10-02",24450.13,24450.13,24450.13,24450.13,0],["2024-10-03",24450.13,24450.13,24450.13,24450.13,0],["2024-10-04",24450.13,24450.13,24450.13,24450.13,0],["2024-10-07",24450.13,24450.13,24450.13,24450.13,0],["2024-10-08",24450.13,24450.13,24450.13,24450.13,0],["2024-10-09",24450.13,24450.13,24450.13,24450.13,0],["2024-10-10",24450.13,24450.13,24450.13,24450.13,0],["2024-10-11",24450.13,24450.13,24450.13,24450.13,0],["2024-10-14",24450.13,24450.13,24450.13,24450.13,0],["2024-10-15",24450.13,24450.13,24450.13,24450.13,0],["2024-10-16",24450.13,24450.13,24450.13,24450.13,0],["2024-10-17",24450.13,24450.13,24450.13,24450.13,0],["2024-10-18",24450.13,24450.13,24450.13,24450.13,0],["2024-10-21",24450.13,24450.13,24450.13,24450.13,0],["2024-10-22",24450.13,24450.13,24450.13,24450.13,0],["2024-10-23",24450.13,24450.13,24450.13,24450.13,0],["2024-10-24",24450.13,24450.13,24450.13,24450.13,0],["2024-10-25",24450.13,24450.13,24450.13,24450.13,0],["2024-10-28",24450.13,24450.13,24450.13,24450.13,0],["2024-10-29",24450.13,24450.13,24450.13,24450.13,0],["2024-10-30",24450.13,24450.13,24450.13,24450.13,0],["2024-10-31",24450.13,24450.13,24450.13,24450.13,0],["2024-11-01",24450.13,24450.13,24450.13,24450.13,0],["2024-11-04",24450.13,24450.13,24450.13,24450.13,0],["2024-11-05",24450.13,24450.13,24450.13,24450.13,0],["2024-11-06",24450.13,24450.13,24450.13,24450.13,0],["2024-11-07",24450.13,24450.13,24450.13,24450.13,0],["2024-11-08",24450.13,24450.13,24450.13,24450.13,0],["2024-11-11",24450.13,24450.13,24450.13,24450.13,0],["2024-11-12",24450.13,24450.13,24450.13,24450.13,0],["2024-11-13",24450.13,24450.13,24450.13,24450.13,0],["2024-11-14",24450.13,24450.13,24450.13,24450.13,0],["2024-11-15",24450.13,24450.13,24450.13,24450.13,0],["2024-11-18",24450.13,24450.13,24450.13,24450.13,0],["2024-11-19",24450.13,24450.13,24450.13,24450.13,0],["2024-11-20",24450.13,24450.13,24450.13,24450.13,0],["2024-11-21",24450.13,24450.13,24450.13,24450.13,0],["2024-11-22",23686.06,23877.08,23686.06,23877.08,1100],["2024-11-25",23877.08,23877.08,23877.08,23877.08,0],["2024-11-26",23877.08,23877.08,23877.08,23877.08,40000],["2024-11-27",20534.29,20534.29,20534.29,20534.29,2000],["2024-11-28",20534.29,20534.29,20534.29,20534.29,0],["2024-11-29",20534.29,20534.29,20534.29,20534.29,0],["2024-12-02",20534.29,20534.29,20534.29,20534.29,0],["2024-12-03",20534.29,20534.29,20534.29,20534.29,0],["2024-12-04",22922.0,22922.0,22922.0,22922.0,6000],["2024-12-05",22922.0,22922.0,22922.0,22922.0,0],["2024-12-06",22922.0,22922.0,22922.0,22922.0,0],["2024-12-09",22922.0,22922.0,22922.0,22922.0,1100],["2024-12-10",22922.0,22922.0,22922.0,22922.0,0],["2024-12-11",22922.0,22922.0,22922.0,22922.0,2000],["2024-12-12",22922.0,22922.0,22922.0,22922.0,0],["2024-12-13",23877.08,25787.25,23877.08,25787.25,600],["2024-12-16",25118.69,25118.69,25118.69,25118.69,0],["2024-12-17",25118.69,25118.69,25118.69,25118.69,0],["2024-12-18",21393.86,21393.86,21393.86,21393.86,100],["2024-12-19",21393.86,21393.86,21393.86,21393.86,0],["2024-12-20",21393.86,21393.86,21393.86,21393.86,0],["2024-12-23",21393.86,21393.86,21393.86,21393.86,0],["2024-12-24",21393.86,21393.86,21393.86,21393.86,33000],["2024-12-25",21393.86,21393.86,21393.86,21393.86,0],["2024-12-26",24450.13,24450.13,24450.13,24450.13,100],["2024-12-27",24450.13,24450.13,24450.13,24450.13,0],["2024-12-30",24450.13,24450.13,24450.13,24450.13,0],["2024-12-31",22922.0,22922.0,22922.0,22922.0,2000],["2025-01-02",22922.0,22922.0,22922.0,22922.0,0],["2025-01-03",22922.0,22922.0,22922.0,22922.0,0],["2025-01-06",22922.0,22922.0,22922.0,22922.0,0],["2025-01-07",22922.0,22922.0,22922.0,22922.0,0],["2025-01-08",22922.0,22922.0,22922.0,22922.0,0],["2025-01-09",22922.0,22922.0,22922.0,22922.0,0],["2025-01-10",22922.0,22922.0,22922.0,22922.0,0],["2025-01-13",22922.0,22922.0,22922.0,22922.0,0],["2025-01-14",22922.0,22922.0,22922.0,22922.0,0],["2025-01-15",22922.0,22922.0,22922.0,22922.0,0],["2025-01-16",22922.0,22922.0,22922.0,22922.0,0],["2025-01-17",22922.0,22922.0,22922.0,22922.0,0],["2025-01-20",22922.0,22922.0,22922.0,22922.0,0],["2025-01-21",22922.0,22922.0,22922.0,22922.0,0],["2025-01-22",22922.0,22922.0,22922.0,22922.0,0],["2025-01-23",22922.0,22922.0,22922.0,22922.0,0],["2025-01-24",22922.0,22922.0,22922.0,22922.0,0],["2025-02-03",22922.0,22922.0,22922.0,22922.0,0],["2025-02-04",22922.0,22922.0,22922.0,22922.0,0],["2025-02-05",22922.0,22922.0,22922.0,22922.0,0],["2025-02-06",22922.0,22922.0,22922.0,22922.0,0],["2025-02-07",22922.0,22922.0,22922.0,22922.0,0],["2025-02-10",22922.0,22922.0,22922.0,22922.0,0],["2025-02-11",22922.0,22922.0,22922.0,22922.0,0],["2025-02-12",22922.0,22922.0,22922.0,22922.0,0],["2025-02-13",22922.0,22922.0,22922.0,22922.0,0],["2025-02-14",22922.0,22922.0,22922.0,22922.0,0],["2025-02-17",22922.0,22922.0,22922.0,22922.0,0],["2025-02-18",22922.0,22922.0,22922.0,22922.0,0],["2025-02-19",19674.71,19674.71,19674.71,19674.71,100],["2025-02-20",19865.73,19865.73,19865.73,19865.73,2500],["2025-02-21",19865.73,19865.73,19865.73,19865.73,0],["2025-02-24",22826.49,22826.49,22826.49,22826.49,700],["2025-02-25",26073.77,26073.77,26073.77,26073.77,100],["2025-02-26",22253.44,22253.44,22253.44,22253.44,2400],["2025-02-27",20152.25,20152.25,20152.25,20152.25,100],["2025-02-28",20152.25,20152.25,20152.25,20152.25,0],["2025-03-03",20152.25,20152.25,20152.25,20152.25,0],["2025-03-04",21489.37,21489.37,21489.37,21489.37,10900],["2025-03-05",21489.37,21489.37,21489.37,21489.37,0],["2025-03-06",21489.37,21489.37,21489.37,21489.37,0],["2025-03-07",21489.37,21489.37,21489.37,21489.37,0],["2025-03-10",21489.37,21489.37,21489.37,21489.37,0],["2025-03-11",21489.37,21489.37,21489.37,21489.37,0],["2025-03-12",18337.6,18337.6,18337.6,18337.6,100],["2025-03-13",18337.6,18337.6,18337.6,18337.6,0],["2025-03-14",15689.92,15689.92,15689.92,15689.92,100],["2025-03-17",15689.92,15689.92,15689.92,15689.92,0],["2025-03-18",15689.92,15689.92,15689.92,15689.92,0],["2025-03-19",15689.92,15689.92,15689.92,15689.92,0],["2025-03-20",15689.92,15689.92,15689.92,15689.92,0],["2025-03-21",15689.92,15689.92,15689.92,15689.92,0],["2025-03-24",15689.92,15689.92,15689.92,15689.92,0],["2025-03-25",15689.92,15689.92,15689.92,15689.92,0],["2025-03-26",15689.92,15689.92,15689.92,15689.92,0],["2025-03-27",15689.92,15689.92,15689.92,15689.92,0],["2025-03-28",15689.92,15689.92,15689.92,15689.92,0],["2025-03-31",15689.92,15689.92,15689.92,15689.92,0],["2025-04-01",15689.92,15689.92,15689.92,15689.92,0],["2025-04-02",15689.92,15689.92,15689.92,15689.92,0],["2025-04-03",15689.92,15689.92,15689.92,15689.92,0],["2025-04-04",15689.92,15689.92,15689.92,15689.92,0],["2025-04-08",15689.92,15689.92,15689.92,15689.92,0],["2025-04-09",15689.92,15689.92,15689.92,15689.92,522000],["2025-04-10",15689.92,15689.92,15689.92,15689.92,0],["2025-04-11",15689.92,15689.92,15689.92,15689.92,0],["2025-04-14",15689.92,15689.92,15689.92,15689.92,0],["2025-04-15",15689.92,15689.92,15689.92,15689.92,0],["2025-04-16",15689.92,15689.92,15689.92,15689.92,0],["2025-04-17",15689.92,15689.92,15689.92,15689.92,0],["2025-04-18",15689.92,15689.92,15689.92,15689.92,0],["2025-04-21",15689.92,15689.92,15689.92,15689.92,0],["2025-04-22",15689.92,15689.92,15689.92,15689.92,0],["2025-04-23",15689.92,15689.92,15689.92,15689.92,0],["2025-04-24",15689.92,15689.92,15689.92,15689.92,0],["2025-04-25",15689.92,15689.92,15689.92,15689.92,0],["2025-04-28",15689.92,15689.92,15689.92,15689.92,0],["2025-04-29",15689.92,15689.92,15689.92,15689.92,0],["2025-05-05",15689.92,15689.92,15689.92,15689.92,0],["2025-05-06",15689.92,15689.92,15689.92,15689.92,0],["2025-05-07",15689.92,15689.92,15689.92,15689.92,0],["2025-05-08",15689.92,15689.92,15689.92,15689.92,0],["2025-05-09",15689.92,15689.92,15689.92,15689.92,0],["2025-05-12",15689.92,15689.92,15689.92,15689.92,0],["2025-05-13",15689.92,15689.92,15689.92,15689.92,0],["2025-05-14",15689.92,15689.92,15689.92,15689.92,0],["2025-05-15",15689.92,15689.92,15689.92,15689.92,0],["2025-05-16",15689.92,15689.92,15689.92,15689.92,0],["2025-05-19",15689.92,15689.92,15689.92,15689.92,0],["2025-05-20",15689.92,15689.92,15689.92,15689.92,0],["2025-05-21",18141.47,18141.47,18141.47,18141.47,100],["2025-05-22",18141.47,18141.47,18141.47,18141.47,0],["2025-05-23",20789.15,20789.15,20789.15,20789.15,1000],["2025-05-26",20789.15,20789.15,20789.15,20789.15,1500],["2025-05-27",23731.01,23731.01,23731.01,23731.01,100],["2025-05-28",27163.18,27163.18,27163.18,27163.18,100],["2025-05-29",23142.64,23142.64,23142.64,23142.64,900],["2025-05-30",23142.64,23142.64,23142.64,23142.64,0],["2025-06-02",20887.21,20887.21,20887.21,20887.21,100],["2025-06-03",23044.57,23044.57,23044.57,23044.57,100],["2025-06-04",23044.57,23044.57,23044.57,23044.57,0],["2025-06-05",23044.57,23044.57,23044.57,23044.57,5400],["2025-06-06",23044.57,23044.57,23044.57,23044.57,0],["2025-06-09",23044.57,23044.57,23044.57,23044.57,0],["2025-06-10",23044.57,23044.57,23044.57,23044.57,0],["2025-06-11",23044.57,23044.57,23044.57,23044.57,0],["2025-06-12",23044.57,23044.57,23044.57,23044.57,0],["2025-06-13",23044.57,23044.57,23044.57,23044.57,0],["2025-06-16",20494.96,20494.96,20494.96,20494.96,100],["2025-06-17",20494.96,20494.96,20494.96,20494.96,0],["2025-06-18",22946.51,22946.51,21573.64,21573.64,400],["2025-06-19",22652.33,22652.33,22652.33,22652.33,0],["2025-06-20",20200.78,22652.33,20102.71,20102.71,25800],["2025-06-23",22946.51,22946.51,20102.71,20102.71,5600],["2025-06-24",23044.57,23044.57,20593.02,22750.39,10300],["2025-06-25",22456.2,22456.2,21573.64,22456.2,300],["2025-06-26",21573.64,22358.14,21181.4,22260.08,8500],["2025-06-27",21475.58,22260.08,21475.58,21475.58,8200],["2025-06-30",21475.58,21475.58,21475.58,21475.58,500],["2025-07-01",21475.58,21475.58,21475.58,21475.58,2700],["2025-07-02",21475.58,21475.58,21475.58,21475.58,0],["2025-07-03",21475.58,21475.58,21475.58,21475.58,0],["2025-07-04",19906.59,20200.78,19906.59,20200.78,200],["2025-07-07",20102.71,20102.71,20102.71,20102.71,0],["2025-07-08",20298.84,20298.84,20298.84,20298.84,100],["2025-07-09",20298.84,20298.84,20298.84,20298.84,0],["2025-07-10",20298.84,20298.84,20298.84,20298.84,0],["2025-07-11",20298.84,20298.84,20298.84,20298.84,0],["2025-07-14",17553.1,17553.1,17553.1,17553.1,100],["2025-07-15",17553.1,17553.1,17553.1,17553.1,0],["2025-07-16",17553.1,17553.1,17553.1,17553.1,0],["2025-07-17",20102.71,20102.71,20102.71,20102.71,400],["2025-07-18",20102.71,20102.71,20102.71,20102.71,0],["2025-07-21",20102.71,20102.71,20102.71,20102.71,0],["2025-07-22",20102.71,20102.71,20102.71,20102.71,0],["2025-07-23",20102.71,20102.71,20102.71,20102.71,0],["2025-07-24",20102.71,20102.71,20102.71,20102.71,0],["2025-07-25",20102.71,20102.71,20102.71,20102.71,0],["2025-07-28",20102.71,20102.71,20102.71,20102.71,0],["2025-07-29",20102.71,20102.71,20102.71,20102.71,0],["2025-07-30",20102.71,20102.71,20102.71,20102.71,0],["2025-07-31",21965.89,21965.89,21965.89,21965.89,100],["2025-08-01",21965.89,21965.89,21965.89,21965.89,0],["2025-08-04",21965.89,21965.89,21965.89,21965.89,0],["2025-08-05",21965.89,21965.89,21965.89,21965.89,0],["2025-08-06",21867.83,21965.89,21867.83,21965.89,700],["2025-08-07",21965.89,21965.89,21965.89,21965.89,0],["2025-08-08",19220.16,19220.16,19220.16,19220.16,100],["2025-08-11",19220.16,19220.16,19220.16,19220.16,0],["2025-08-12",22063.95,22063.95,21965.89,22063.95,1200],["2025-08-13",20200.78,20200.78,20200.78,20200.78,100],["2025-08-14",20200.78,20200.78,20200.78,20200.78,0],["2025-08-15",20200.78,20200.78,20200.78,20200.78,0],["2025-08-18",20200.78,20200.78,20200.78,20200.78,0],["2025-08-19",20200.78,20200.78,20200.78,20200.78,0],["2025-08-20",20200.78,20200.78,20200.78,20200.78,0],["2025-08-21",20200.78,20200.78,20200.78,20200.78,0],["2025-08-22",20200.78,20200.78,20200.78,20200.78,0],["2025-08-25",20200.78,20200.78,20200.78,20200.78,0],["2025-08-26",20200.78,20200.78,20200.78,20200.78,0],["2025-08-27",20200.78,20200.78,20200.78,20200.78,0],["2025-08-28",20200.78,20200.78,20200.78,20200.78,0],["2025-08-29",20200.78,20200.78,20200.78,20200.78,0],["2025-09-03",20200.78,20200.78,20200.78,20200.78,400],["2025-09-04",20200.78,20200.78,20200.78,20200.78,0],["2025-09-05",20200.78,20200.78,20200.78,20200.78,0],["2025-09-08",20200.78,20200.78,20200.78,20200.78,0],["2025-09-09",20200.78,20200.78,20200.78,20200.78,0],["2025-09-10",20200.78,20200.78,20200.78,20200.78,0],["2025-09-11",20200.78,20200.78,20200.78,20200.78,0],["2025-09-12",20200.78,20200.78,20200.78,20200.78,0],["2025-09-15",20200.78,20200.78,20200.78,20200.78,0],["2025-09-16",20200.78,20200.78,20200.78,20200.78,0],["2025-09-17",23044.57,23044.57,23044.57,23044.57,3470],["2025-09-18",23044.57,23044.57,23044.57,23044.57,0],["2025-09-19",23044.57,23044.57,23044.57,23044.57,0],["2025-09-22",23044.57,23044.57,23044.57,23044.57,11700],["2025-09-23",23044.57,23044.57,23044.57,23044.57,0],["2025-09-24",23044.57,23044.57,23044.57,23044.57,0],["2025-09-25",23044.57,23044.57,23044.57,23044.57,110000],["2025-09-26",23044.57,23044.57,23044.57,23044.57,0],["2025-09-29",23044.57,23044.57,23044.57,23044.57,0],["2025-09-30",20102.71,20102.71,20102.71,20102.71,100100],["2025-10-01",19122.09,19122.09,19122.09,19122.09,1800],["2025-10-02",19122.09,19122.09,19122.09,19122.09,0],["2025-10-03",19122.09,19122.09,19122.09,19122.09,0],["2025-10-06",19122.09,19122.09,19122.09,19122.09,100000],["2025-10-07",19122.09,19122.09,19122.09,19122.09,0],["2025-10-08",19122.09,19122.09,19122.09,19122.09,256028],["2025-10-09",21965.89,21965.89,21965.89,21965.89,100],["2025-10-10",25201.94,25201.94,19710.47,19710.47,1100],["2025-10-13",24711.63,24711.63,24711.63,24711.63,101902],["2025-10-14",24711.63,24711.63,24711.63,24711.63,0],["2025-10-15",21475.58,22554.26,21475.58,21573.64,2500],["2025-10-16",21867.83,21867.83,21867.83,21867.83,0],["2025-10-17",21867.83,21867.83,21867.83,21867.83,0],["2025-10-20",21867.83,21867.83,21867.83,21867.83,0],["2025-10-21",21867.83,21867.83,21867.83,21867.83,0],["2025-10-22",21867.83,21867.83,21867.83,21867.83,0],["2025-10-23",21867.83,21867.83,21867.83,21867.83,0],["2025-10-24",21867.83,21867.83,21867.83,21867.83,0],["2025-10-27",21867.83,21867.83,21867.83,21867.83,0],["2025-10-28",25103.88,25103.88,18827.91,18827.91,1100],["2025-10-29",24515.5,24515.5,24515.5,24515.5,100],["2025-10-30",24515.5,24515.5,24515.5,24515.5,0],["2025-10-31",24515.5,24515.5,24515.5,24515.5,0],["2025-11-03",24515.5,24515.5,24515.5,24515.5,0],["2025-11-04",24515.5,24515.5,24515.5,24515.5,0],["2025-11-05",24515.5,24515.5,24515.5,24515.5,0],["2025-11-06",24515.5,24515.5,24515.5,24515.5,0],["2025-11-07",24515.5,24515.5,24515.5,24515.5,0],["2025-11-10",24515.5,24515.5,24515.5,24515.5,0],["2025-11-11",24515.5,24515.5,24515.5,24515.5,0],["2025-11-12",24515.5,24515.5,24515.5,24515.5,0],["2025-11-13",24515.5,24515.5,24515.5,24515.5,0],["2025-11-14",24515.5,24515.5,24515.5,24515.5,0],["2025-11-17",24515.5,24515.5,24515.5,24515.5,0],["2025-11-18",24515.5,24515.5,24515.5,24515.5,0],["2025-11-19",21181.4,28143.8,21181.4,28143.8,231200],["2025-11-20",21181.4,21181.4,21181.4,21181.4,0],["2025-11-21",21181.4,21181.4,21181.4,21181.4,0],["2025-11-24",21181.4,21181.4,21181.4,21181.4,0],["2025-11-25",21181.4,21181.4,21181.4,21181.4,0],["2025-11-26",21181.4,21181.4,21181.4,21181.4,73600],["2025-11-27",21181.4,21181.4,21181.4,21181.4,0],["2025-11-28",21181.4,21181.4,21181.4,21181.4,0],["2025-12-01",21181.4,21181.4,21181.4,21181.4,0],["2025-12-02",21181.4,21181.4,21181.4,21181.4,0],["2025-12-03",21181.4,21181.4,21181.4,21181.4,0],["2025-12-04",21181.4,21181.4,21181.4,21181.4,0],["2025-12-05",21181.4,21181.4,21181.4,21181.4,0],["2025-12-08",21181.4,21181.4,21181.4,21181.4,0],["2025-12-09",21181.4,21181.4,21181.4,21181.4,0],["2025-12-10",21181.4,21181.4,21181.4,21181.4,0],["2025-12-11",21181.4,21181.4,21181.4,21181.4,0],["2025-12-12",21181.4,21181.4,21181.4,21181.4,0],["2025-12-15",21181.4,21181.4,21181.4,21181.4,0],["2025-12-16",21181.4,21181.4,21181.4,21181.4,0],["2025-12-17",21181.4,21181.4,21181.4,21181.4,0],["2025-12-18",21181.4,21181.4,21181.4,21181.4,0],["2025-12-19",21181.4,21181.4,21181.4,21181.4,0],["2025-12-22",21181.4,21181.4,21181.4,21181.4,0],["2025-12-23",21181.4,21181.4,21181.4,21181.4,0],["2025-12-24",21181.4,21181.4,21181.4,21181.4,0],["2025-12-25",21181.4,21181.4,21181.4,21181.4,0],["2025-12-26",21181.4,21181.4,21181.4,21181.4,0],["2025-12-29",21181.4,21181.4,21181.4,21181.4,0],["2025-12-30",21181.4,21181.4,21181.4,21181.4,0],["2025-12-31",21181.4,21181.4,21181.4,21181.4,0],["2026-01-05",21181.4,21181.4,21181.4,21181.4,0],["2026-01-06",21181.4,21181.4,21181.4,21181.4,0],["2026-01-07",19612.4,19612.4,19612.4,19612.4,2500],["2026-01-08",19612.4,19612.4,19612.4,19612.4,0],["2026-01-09",19612.4,19612.4,19612.4,19612.4,0],["2026-01-12",19612.4,19612.4,19612.4,19612.4,0],["2026-01-13",19612.4,19612.4,19612.4,19612.4,0],["2026-01-14",19612.4,19612.4,19612.4,19612.4,0],["2026-01-15",19612.4,19612.4,19612.4,19612.4,0],["2026-01-16",22456.2,22456.2,22456.2,22456.2,100],["2026-01-19",22456.2,22456.2,22456.2,22456.2,0],["2026-01-20",22456.2,22456.2,22456.2,22456.2,0],["2026-01-21",22456.2,22456.2,22456.2,22456.2,0],["2026-01-22",22456.2,22456.2,22456.2,22456.2,0],["2026-01-23",22456.2,22456.2,22456.2,22456.2,0],["2026-01-26",22456.2,22456.2,22456.2,22456.2,0],["2026-01-27",22456.2,22456.2,22456.2,22456.2,0],["2026-01-28",22456.2,22456.2,22456.2,22456.2,0],["2026-01-29",22456.2,22456.2,22456.2,22456.2,0],["2026-01-30",22456.2,22456.2,22456.2,22456.2,0],["2026-02-02",22456.2,22456.2,22456.2,22456.2,0],["2026-02-03",22456.2,22456.2,22456.2,22456.2,17261],["2026-02-04",22358.14,22358.14,19416.28,19416.28,1000],["2026-02-05",22063.95,22063.95,22063.95,22063.95,2000],["2026-02-06",25300.0,25300.0,25300.0,25300.0,100],["2026-02-09",25300.0,25300.0,25300.0,25300.0,0],["2026-02-10",25300.0,25300.0,25300.0,25300.0,0],["2026-02-11",25300.0,25300.0,25300.0,25300.0,221600],["2026-02-12",25300.0,25300.0,25300.0,25300.0,0],["2026-02-13",25300.0,25300.0,25300.0,25300.0,0],["2026-02-23",25300.0,25300.0,25300.0,25300.0,0],["2026-02-24",25300.0,25300.0,25300.0,25300.0,0],["2026-02-25",25300.0,25300.0,25300.0,25300.0,0],["2026-02-26",25300.0,25300.0,25300.0,25300.0,0],["2026-02-27",25300.0,25300.0,25300.0,25300.0,0],["2026-03-02",25300.0,25300.0,25300.0,25300.0,0],["2026-03-03",25300.0,25300.0,25300.0,25300.0,0],["2026-03-04",25300.0,25300.0,25300.0,25300.0,0],["2026-03-05",25300.0,25300.0,25300.0,25300.0,2000],["2026-03-06",25300.0,25300.0,25300.0,25300.0,0],["2026-03-09",25300.0,25300.0,25300.0,25300.0,0],["2026-03-10",25300.0,25300.0,25300.0,25300.0,0],["2026-03-11",25300.0,25300.0,25300.0,25300.0,0],["2026-03-12",25300.0,25300.0,25300.0,25300.0,0],["2026-03-13",25300.0,25300.0,25300.0,25300.0,0],["2026-03-16",25300.0,25300.0,25300.0,25300.0,0],["2026-03-17",25300.0,25300.0,25300.0,25300.0,0],["2026-03-18",25300.0,25300.0,25300.0,25300.0,0],["2026-03-19",25300.0,25300.0,25300.0,25300.0,0],["2026-03-20",25300.0,25300.0,25300.0,25300.0,0],["2026-03-23",25300.0,25300.0,25300.0,25300.0,0],["2026-03-24",25300.0,25300.0,25300.0,25300.0,0],["2026-03-25",25300.0,25300.0,25300.0,25300.0,0],["2026-03-26",25300.0,25300.0,25300.0,25300.0,0],["2026-03-27",25300.0,25300.0,25300.0,25300.0,0],["2026-03-30",25300.0,25300.0,25300.0,25300.0,0],["2026-03-31",25300.0,25300.0,25300.0,25300.0,0],["2026-04-01",25300.0,25300.0,25300.0,25300.0,0],["2026-04-02",22600.0,22600.0,22600.0,22600.0,1900],["2026-04-03",22600.0,22600.0,22600.0,22600.0,0],["2026-04-06",22600.0,22600.0,22600.0,22600.0,0],["2026-04-07",22600.0,22600.0,22600.0,22600.0,0],["2026-04-08",22600.0,22600.0,22600.0,22600.0,0],["2026-04-09",22600.0,22600.0,22600.0,22600.0,0],["2026-04-10",22600.0,22600.0,22600.0,22600.0,0],["2026-04-13",22600.0,22600.0,22600.0,22600.0,0],["2026-04-14",22600.0,22600.0,22600.0,22600.0,0],["2026-04-15",22600.0,22600.0,22600.0,22600.0,0],["2026-04-16",22600.0,22600.0,22600.0,22600.0,0],["2026-04-17",22600.0,22600.0,22600.0,22600.0,0],["2026-04-20",22600.0,22600.0,22600.0,22600.0,0],["2026-04-21",25900.0,25900.0,25900.0,25900.0,900],["2026-04-22",25900.0,25900.0,25900.0,25900.0,0],["2026-04-23",25900.0,25900.0,25900.0,25900.0,0],["2026-04-24",25900.0,25900.0,25900.0,25900.0,0],["2026-04-28",25900.0,25900.0,25900.0,25900.0,0],["2026-04-29",25900.0,25900.0,25900.0,25900.0,0],["2026-05-04",25900.0,25900.0,25900.0,25900.0,0],["2026-05-05",25900.0,25900.0,25900.0,25900.0,0],["2026-05-06",25900.0,25900.0,25900.0,25900.0,0],["2026-05-07",25900.0,25900.0,25900.0,25900.0,0],["2026-05-08",25900.0,25900.0,25900.0,25900.0,0],["2026-05-11",22500.0,22500.0,22500.0,22500.0,15800],["2026-05-12",22500.0,22500.0,22500.0,22500.0,0],["2026-05-13",22500.0,22500.0,22500.0,22500.0,0],["2026-05-14",22500.0,22500.0,22500.0,22500.0,6000],["2026-05-15",22500.0,22500.0,22500.0,22500.0,0],["2026-05-18",22500.0,22500.0,22500.0,22500.0,0],["2026-05-19",22500.0,22500.0,22500.0,22500.0,0],["2026-05-20",22500.0,22500.0,22500.0,22500.0,0],["2026-05-21",22500.0,22500.0,22500.0,22500.0,0],["2026-05-22",22500.0,22500.0,22500.0,22500.0,0],["2026-05-25",22500.0,22500.0,22500.0,22500.0,0],["2026-05-26",22500.0,22500.0,22500.0,22500.0,0],["2026-05-27",22500.0,22500.0,22500.0,22500.0,0],["2026-05-28",22500.0,22500.0,22500.0,22500.0,0],["2026-05-29",22500.0,22500.0,22500.0,22500.0,0],["2026-06-01",22500.0,22500.0,22500.0,22500.0,0],["2026-06-02",22500.0,22500.0,22500.0,22500.0,0],["2026-06-03",22500.0,22500.0,22500.0,22500.0,0],["2026-06-04",22500.0,22500.0,22500.0,22500.0,0],["2026-06-05",22500.0,22500.0,22500.0,22500.0,0],["2026-06-08",22500.0,22500.0,22500.0,22500.0,0],["2026-06-09",22500.0,22500.0,22500.0,22500.0,0],["2026-06-10",22500.0,22500.0,22500.0,22500.0,0],["2026-06-11",22500.0,22500.0,22500.0,22500.0,0],["2026-06-12",22500.0,22500.0,22500.0,22500.0,0],["2026-06-15",22500.0,22500.0,22500.0,22500.0,0],["2026-06-16",22500.0,22500.0,22500.0,22500.0,0],["2026-06-17",22500.0,22500.0,22500.0,22500.0,0],["2026-06-18",22500.0,22500.0,22500.0,22500.0,0],["2026-06-19",22500.0,22500.0,22500.0,22500.0,0],["2026-06-22",22500.0,22500.0,22500.0,22500.0,0],["2026-06-23",22500.0,22500.0,22500.0,22500.0,0],["2026-06-24",22500.0,22500.0,22500.0,22500.0,0],["2026-06-25",23000.0,23000.0,23000.0,23000.0,2800],["2026-06-26",23000.0,23000.0,23000.0,23000.0,0],["2026-06-29",23000.0,23000.0,23000.0,23000.0,0],["2026-06-30",23000.0,23000.0,23000.0,23000.0,0],["2026-07-01",23000.0,23000.0,23000.0,23000.0,12775],["2026-07-02",23000.0,23000.0,23000.0,23000.0,0],["2026-07-03",23000.0,23000.0,23000.0,23000.0,0],["2026-07-06",23000.0,23000.0,23000.0,23000.0,0],["2026-07-07",23000.0,23000.0,23000.0,23000.0,0],["2026-07-08",23000.0,23000.0,23000.0,23000.0,0],["2026-07-09",23000.0,23000.0,23000.0,23000.0,0],["2026-07-10",23000.0,23000.0,23000.0,23000.0,0],["2026-07-13",23000.0,23000.0,23000.0,23000.0,0],["2026-07-14",23000.0,23000.0,23000.0,23000.0,0],["2026-07-15",23000.0,23000.0,23000.0,23000.0,0],["2026-07-16",23000.0,23000.0,23000.0,23000.0,0],["2026-07-17",23000.0,23000.0,23000.0,23000.0,0],["2026-07-20",23000.0,23000.0,23000.0,23000.0,0],["2026-07-21",23000.0,23000.0,23000.0,23000.0,0],["2026-07-22",23000.0,23000.0,23000.0,23000.0,0],["2026-07-23",23000.0,23000.0,23000.0,23000.0,0],["2026-07-24",23000.0,23000.0,23000.0,23000.0,0],["2026-07-27",23000.0,23000.0,23000.0,23000.0,0],["2026-07-28",23000.0,23000.0,23000.0,23000.0,0],["2026-07-29",23000.0,23000.0,23000.0,23000.0,0],["2026-07-30",23000.0,23000.0,23000.0,23000.0,0],["2026-07-31",23000.0,23000.0,23000.0,23000.0,0],["2026-08-03",23000.0,23000.0,23000.0,23000.0,0],["2026-08-04",23000.0,23000.0,23000.0,23000.0,0],["2026-08-05",23000.0,23000.0,23000.0,23000.0,0],["2026-08-06",23000.0,23000.0,23000.0,23000.0,276028],["2026-08-07",23000.0,23000.0,23000.0,23000.0,0],["2026-08-10",23000.0,23000.0,23000.0,23000.0,0],["2026-08-11",23000.0,23000.0,23000.0,23000.0,0],["2026-08-12",23000.0,23000.0,23000.0,23000.0,0],["2026-08-13",23000.0,23000.0,23000.0,23000.0,0],["2026-08-14",23000.0,23000.0,23000.0,23000.0,0],["2026-08-17",23000.0,23000.0,23000.0,23000.0,5000],["2026-08-18",23000.0,23000.0,23000.0,23000.0,0],["2026-08-19",23000.0,23000.0,23000.0,23000.0,0],["2026-08-20",23000.0,23000.0,23000.0,23000.0,0],["2026-08-21",23000.0,23000.0,23000.0,23000.0,0],["2026-08-24",23000.0,23000.0,23000.0,23000.0,0],["2026-08-25",23000.0,23000.0,23000.0,23000.0,4200],["2026-08-26",23000.0,23000.0,23000.0,23000.0,1900],["2026-08-27",23000.0,23000.0,23000.0,23000.0,4700],["2026-08-28",23000.0,23000.0,23000.0,23000.0,0],["2026-09-03",23000.0,23000.0,23000.0,23000.0,7400],["2026-09-04",23000.0,23000.0,23000.0,23000.0,0],["2026-09-07",19800.0,19800.0,19800.0,19800.0,222600],["2026-09-08",19800.0,19800.0,19800.0,19800.0,0],["2026-09-09",19800.0,19800.0,19800.0,19800.0,0],["2026-09-10",19800.0,19800.0,19800.0,19800.0,0],["2026-09-11",19800.0,19800.0,19800.0,19800.0,0],["2026-09-14",19800.0,19800.0,19800.0,19800.0,0],["2026-09-15",19800.0,19800.0,19800.0,19800.0,0],["2026-09-16",19800.0,19800.0,19800.0,19800.0,0],["2026-09-17",19800.0,19800.0,19800.0,19800.0,0],["2026-09-18",19800.0,19800.0,19800.0,19800.0,0],["2026-09-21",19800.0,19800.0,19800.0,19800.0,0],["2026-09-22",19800.0,19800.0,19800.0,19800.0,0],["2026-09-23",19800.0,19800.0,19800.0,19800.0,2465],["2026-09-24",19800.0,19800.0,19800.0,19800.0,0],["2026-09-25",19800.0,19800.0,19800.0,19800.0,0],["2026-09-28",19800.0,19800.0,19800.0,19800.0,0],["2026-09-29",20000.0,20000.0,20000.0,20000.0,1600],["2026-09-30",20000.0,20000.0,20000.0,20000.0,9900],["2026-10-01",20000.0,20000.0,20000.0,20000.0,0],["2026-10-02",20000.0,20000.0,20000.0,20000.0,0],["2026-10-05",20000.0,20000.0,20000.0,20000.0,0],["2026-10-06",20000.0,20000.0,20000.0,20000.0,92687],["2026-10-07",20000.0,20000.0,20000.0,20000.0,0],["2026-10-08",22000.0,22000.0,22000.0,22000.0,5100],["2026-10-09",22000.0,22000.0,22000.0,22000.0,0],["2026-10-12",25000.0,25000.0,25000.0,25000.0,83425]]}