{"sym":"NDW","index":false,"bars":[["2019-06-11",5206.03,5206.03,5206.03,5206.03,0],["2019-06-12",5206.03,5206.03,5206.03,5206.03,0],["2019-06-13",5206.03,5206.03,5206.03,5206.03,0],["2019-06-14",5206.03,5206.03,5206.03,5206.03,0],["2019-06-17",5206.03,5206.03,5206.03,5206.03,0],["2019-06-18",5206.03,5206.03,5206.03,5206.03,0],["2019-06-19",5206.03,5206.03,5206.03,5206.03,0],["2019-06-20",5206.03,5206.03,5206.03,5206.03,0],["2019-06-21",5206.03,5206.03,5206.03,5206.03,0],["2019-06-24",5206.03,5206.03,5206.03,5206.03,0],["2019-06-25",5206.03,5206.03,5206.03,5206.03,0],["2019-06-26",5206.03,5206.03,5206.03,5206.03,0],["2019-06-27",5206.03,5206.03,5206.03,5206.03,0],["2019-06-28",5206.03,5206.03,5206.03,5206.03,0],["2019-07-01",5206.03,5206.03,5206.03,5206.03,0],["2019-07-02",5206.03,5206.03,5206.03,5206.03,0],["2019-07-03",5206.03,5206.03,5206.03,5206.03,0],["2019-07-04",5206.03,5206.03,5206.03,5206.03,0],["2019-07-05",5206.03,5206.03,5206.03,5206.03,0],["2019-07-08",5206.03,5206.03,5206.03,5206.03,0],["2019-07-09",5206.03,5206.03,5206.03,5206.03,0],["2019-07-10",5206.03,5206.03,5206.03,5206.03,0],["2019-07-11",5206.03,5206.03,5206.03,5206.03,0],["2019-07-12",5206.03,5206.03,5206.03,5206.03,0],["2019-07-15",5206.03,5206.03,5206.03,5206.03,0],["2019-07-16",5206.03,5206.03,5206.03,5206.03,0],["2019-07-17",5206.03,5206.03,5206.03,5206.03,0],["2019-07-18",5206.03,5206.03,5206.03,5206.03,0],["2019-07-19",5206.03,5206.03,5206.03,5206.03,0],["2019-07-22",5206.03,5206.03,5206.03,5206.03,0],["2019-07-23",5206.03,5206.03,5206.03,5206.03,0],["2019-07-24",5206.03,5206.03,5206.03,5206.03,0],["2019-07-25",5206.03,5206.03,5206.03,5206.03,0],["2019-07-26",5206.03,5206.03,5206.03,5206.03,0],["2019-07-29",5206.03,5206.03,5206.03,5206.03,0],["2019-07-30",5206.03,5206.03,5206.03,5206.03,0],["2019-07-31",5206.03,5206.03,5206.03,5206.03,0],["2019-08-01",5206.03,5206.03,5206.03,5206.03,0],["2019-08-02",5206.03,5206.03,5206.03,5206.03,0],["2019-08-05",5206.03,5206.03,5206.03,5206.03,0],["2019-08-06",5206.03,5206.03,5206.03,5206.03,0],["2019-08-07",5206.03,5206.03,5206.03,5206.03,0],["2019-08-08",5206.03,5206.03,5206.03,5206.03,0],["2019-08-09",5206.03,5206.03,5206.03,5206.03,0],["2019-08-12",5206.03,5206.03,5206.03,5206.03,0],["2019-08-13",5206.03,5206.03,5206.03,5206.03,0],["2019-08-14",5206.03,5206.03,5206.03,5206.03,0],["2019-08-15",5206.03,5206.03,5206.03,5206.03,0],["2019-08-16",5206.03,5206.03,5206.03,5206.03,0],["2019-08-19",5206.03,5206.03,5206.03,5206.03,0],["2019-08-20",5206.03,5206.03,5206.03,5206.03,0],["2019-08-21",5206.03,5206.03,5206.03,5206.03,0],["2019-08-22",5206.03,5206.03,5206.03,5206.03,0],["2019-08-23",5206.03,5206.03,5206.03,5206.03,0],["2019-08-26",5206.03,5206.03,5206.03,5206.03,0],["2019-08-27",5206.03,5206.03,5206.03,5206.03,0],["2019-08-28",5206.03,5206.03,5206.03,5206.03,0],["2019-08-29",5206.03,5206.03,5206.03,5206.03,0],["2019-08-30",5206.03,5206.03,5206.03,5206.03,0],["2019-09-03",5206.03,5206.03,5206.03,5206.03,0],["2019-09-04",5206.03,5206.03,5206.03,5206.03,0],["2019-09-05",5206.03,5206.03,5206.03,5206.03,0],["2019-09-06",5206.03,5206.03,5206.03,5206.03,0],["2019-09-09",5206.03,5206.03,5206.03,5206.03,0],["2019-09-10",5206.03,5206.03,5206.03,5206.03,0],["2019-09-11",5206.03,5206.03,5206.03,5206.03,0],["2019-09-12",5206.03,5206.03,5206.03,5206.03,0],["2019-09-13",5206.03,5206.03,5206.03,5206.03,0],["2019-09-16",5206.03,5206.03,5206.03,5206.03,0],["2019-09-17",5206.03,5206.03,5206.03,5206.03,0],["2019-09-18",5206.03,5206.03,5206.03,5206.03,0],["2019-09-19",5206.03,5206.03,5206.03,5206.03,0],["2019-09-20",5206.03,5206.03,5206.03,5206.03,0],["2019-09-23",5206.03,5206.03,5206.03,5206.03,0],["2019-09-24",5206.03,5206.03,5206.03,5206.03,0],["2019-09-25",5206.03,5206.03,5206.03,5206.03,0],["2019-09-26",5206.03,5206.03,5206.03,5206.03,0],["2019-09-27",5206.03,5206.03,5206.03,5206.03,0],["2019-09-30",5206.03,5206.03,5206.03,5206.03,0],["2019-10-01",5206.03,5206.03,5206.03,5206.03,0],["2019-10-02",5206.03,5206.03,5206.03,5206.03,0],["2019-10-03",5206.03,5206.03,5206.03,5206.03,0],["2019-10-04",5206.03,5206.03,5206.03,5206.03,0],["2019-10-07",5206.03,5206.03,5206.03,5206.03,0],["2019-10-08",5206.03,5206.03,5206.03,5206.03,0],["2019-10-09",5206.03,5206.03,5206.03,5206.03,0],["2019-10-10",5206.03,5206.03,5206.03,5206.03,0],["2019-10-11",5206.03,5206.03,5206.03,5206.03,0],["2019-10-14",5206.03,5206.03,5206.03,5206.03,0],["2019-10-15",5206.03,5206.03,5206.03,5206.03,0],["2019-10-16",5206.03,5206.03,5206.03,5206.03,0],["2019-10-17",5206.03,5206.03,5206.03,5206.03,0],["2019-10-18",5206.03,5206.03,5206.03,5206.03,0],["2019-10-21",5206.03,5206.03,5206.03,5206.03,0],["2019-10-22",5206.03,5206.03,5206.03,5206.03,0],["2019-10-23",5206.03,5206.03,5206.03,5206.03,0],["2019-10-24",5206.03,5206.03,5206.03,5206.03,0],["2019-10-25",5206.03,5206.03,5206.03,5206.03,0],["2019-10-28",5206.03,5206.03,5206.03,5206.03,0],["2019-10-29",5206.03,5206.03,5206.03,5206.03,0],["2019-10-30",5206.03,5206.03,5206.03,5206.03,0],["2019-10-31",5206.03,5206.03,5206.03,5206.03,0],["2019-11-01",5206.03,5206.03,5206.03,5206.03,0],["2019-11-04",5206.03,5206.03,5206.03,5206.03,0],["2019-11-05",5206.03,5206.03,5206.03,5206.03,0],["2019-11-06",5206.03,5206.03,5206.03,5206.03,0],["2019-11-07",5206.03,5206.03,5206.03,5206.03,0],["2019-11-08",5206.03,5206.03,5206.03,5206.03,0],["2019-11-11",5206.03,5206.03,5206.03,5206.03,0],["2019-11-12",5206.03,5206.03,5206.03,5206.03,0],["2019-11-13",5206.03,5206.03,5206.03,5206.03,0],["2019-11-14",5206.03,5206.03,5206.03,5206.03,0],["2019-11-15",5206.03,5206.03,5206.03,5206.03,0],["2019-11-18",5206.03,5206.03,5206.03,5206.03,0],["2019-11-19",5206.03,5206.03,5206.03,5206.03,0],["2019-11-20",5206.03,5206.03,5206.03,5206.03,0],["2019-11-21",5206.03,5206.03,5206.03,5206.03,0],["2019-11-22",5206.03,5206.03,5206.03,5206.03,0],["2019-11-25",5206.03,5206.03,5206.03,5206.03,0],["2019-11-26",5206.03,5206.03,5206.03,5206.03,0],["2019-11-27",5206.03,5206.03,5206.03,5206.03,0],["2019-11-28",5206.03,5206.03,5206.03,5206.03,0],["2019-11-29",5206.03,5206.03,5206.03,5206.03,0],["2019-12-02",5206.03,5206.03,5206.03,5206.03,0],["2019-12-03",5206.03,5206.03,5206.03,5206.03,0],["2019-12-04",5206.03,5206.03,5206.03,5206.03,0],["2019-12-05",5206.03,5206.03,5206.03,5206.03,0],["2019-12-06",5206.03,5206.03,5206.03,5206.03,0],["2019-12-09",5206.03,5206.03,5206.03,5206.03,0],["2019-12-10",5206.03,5206.03,5206.03,5206.03,0],["2019-12-11",5206.03,5206.03,5206.03,5206.03,0],["2019-12-12",5206.03,5206.03,5206.03,5206.03,0],["2019-12-13",5206.03,5206.03,5206.03,5206.03,0],["2019-12-16",5206.03,5206.03,5206.03,5206.03,0],["2019-12-17",5206.03,5206.03,5206.03,5206.03,0],["2019-12-18",5206.03,5206.03,5206.03,5206.03,0],["2019-12-19",5206.03,5206.03,5206.03,5206.03,0],["2019-12-20",5206.03,5206.03,5206.03,5206.03,0],["2019-12-23",5206.03,5206.03,5206.03,5206.03,0],["2019-12-24",5206.03,5206.03,5206.03,5206.03,0],["2019-12-25",5206.03,5206.03,5206.03,5206.03,0],["2019-12-26",5206.03,5206.03,5206.03,5206.03,0],["2019-12-27",5206.03,5206.03,5206.03,5206.03,0],["2019-12-30",5206.03,5206.03,5206.03,5206.03,0],["2019-12-31",5206.03,5206.03,5206.03,5206.03,0],["2020-01-02",5206.03,5206.03,5206.03,5206.03,0],["2020-01-03",5206.03,5206.03,5206.03,5206.03,0],["2020-01-06",5206.03,5206.03,5206.03,5206.03,0],["2020-01-07",5206.03,5206.03,5206.03,5206.03,0],["2020-01-08",5206.03,5206.03,5206.03,5206.03,0],["2020-01-09",5206.03,5206.03,5206.03,5206.03,0],["2020-01-10",5206.03,5206.03,5206.03,5206.03,0],["2020-01-13",5206.03,5206.03,5206.03,5206.03,0],["2020-01-14",5206.03,5206.03,5206.03,5206.03,0],["2020-01-15",5206.03,5206.03,5206.03,5206.03,0],["2020-01-16",5206.03,5206.03,5206.03,5206.03,0],["2020-01-17",5206.03,5206.03,5206.03,5206.03,0],["2020-01-20",5206.03,5206.03,5206.03,5206.03,0],["2020-01-21",5206.03,5206.03,5206.03,5206.03,0],["2020-01-22",5206.03,5206.03,5206.03,5206.03,0],["2020-01-30",5206.03,5206.03,5206.03,5206.03,0],["2020-01-31",5206.03,5206.03,5206.03,5206.03,0],["2020-02-03",5206.03,5206.03,5206.03,5206.03,0],["2020-02-04",5206.03,5206.03,5206.03,5206.03,0],["2020-02-05",5206.03,5206.03,5206.03,5206.03,0],["2020-02-06",5206.03,5206.03,5206.03,5206.03,0],["2020-02-07",5206.03,5206.03,5206.03,5206.03,0],["2020-02-10",5206.03,5206.03,5206.03,5206.03,0],["2020-02-11",5206.03,5206.03,5206.03,5206.03,0],["2020-02-12",5206.03,5206.03,5206.03,5206.03,0],["2020-02-13",5206.03,5206.03,5206.03,5206.03,0],["2020-02-14",5206.03,5206.03,5206.03,5206.03,0],["2020-02-17",5206.03,5206.03,5206.03,5206.03,0],["2020-02-18",5206.03,5206.03,5206.03,5206.03,0],["2020-02-19",5206.03,5206.03,5206.03,5206.03,0],["2020-02-20",5206.03,5206.03,5206.03,5206.03,0],["2020-02-21",5206.03,5206.03,5206.03,5206.03,0],["2020-02-24",5206.03,5206.03,5206.03,5206.03,0],["2020-02-25",5206.03,5206.03,5206.03,5206.03,0],["2020-02-26",5206.03,5206.03,5206.03,5206.03,0],["2020-02-27",5206.03,5206.03,5206.03,5206.03,0],["2020-02-28",5206.03,5206.03,5206.03,5206.03,0],["2020-03-02",5206.03,5206.03,5206.03,5206.03,0],["2020-03-03",5206.03,5206.03,5206.03,5206.03,0],["2020-03-04",5206.03,5206.03,5206.03,5206.03,0],["2020-03-05",5206.03,5206.03,5206.03,5206.03,0],["2020-03-06",5206.03,5206.03,5206.03,5206.03,0],["2020-03-09",5206.03,5206.03,5206.03,5206.03,0],["2020-03-10",5206.03,5206.03,5206.03,5206.03,0],["2020-03-11",5206.03,5206.03,5206.03,5206.03,0],["2020-03-12",5206.03,5206.03,5206.03,5206.03,0],["2020-03-13",5206.03,5206.03,5206.03,5206.03,0],["2020-03-16",5206.03,5206.03,5206.03,5206.03,0],["2020-03-17",5206.03,5206.03,5206.03,5206.03,0],["2020-03-18",5206.03,5206.03,5206.03,5206.03,0],["2020-03-19",5206.03,5206.03,5206.03,5206.03,0],["2020-03-20",5206.03,5206.03,5206.03,5206.03,0],["2020-03-23",5206.03,5206.03,5206.03,5206.03,0],["2020-03-24",5206.03,5206.03,5206.03,5206.03,0],["2020-03-25",5206.03,5206.03,5206.03,5206.03,0],["2020-03-26",5206.03,5206.03,5206.03,5206.03,0],["2020-03-27",5206.03,5206.03,5206.03,5206.03,0],["2020-03-30",5206.03,5206.03,5206.03,5206.03,0],["2020-03-31",5206.03,5206.03,5206.03,5206.03,0],["2020-04-01",5206.03,5206.03,5206.03,5206.03,0],["2020-04-03",5206.03,5206.03,5206.03,5206.03,0],["2020-04-06",5206.03,5206.03,5206.03,5206.03,0],["2020-04-07",5206.03,5206.03,5206.03,5206.03,0],["2020-04-08",5206.03,5206.03,5206.03,5206.03,0],["2020-04-09",5206.03,5206.03,5206.03,5206.03,0],["2020-04-10",5206.03,5206.03,5206.03,5206.03,0],["2020-04-13",5206.03,5206.03,5206.03,5206.03,0],["2020-04-14",5206.03,5206.03,5206.03,5206.03,0],["2020-04-15",5206.03,5206.03,5206.03,5206.03,0],["2020-04-16",5206.03,5206.03,5206.03,5206.03,0],["2020-04-17",5206.03,5206.03,5206.03,5206.03,0],["2020-04-20",5206.03,5206.03,5206.03,5206.03,0],["2020-04-21",5206.03,5206.03,5206.03,5206.03,0],["2020-04-22",5206.03,5206.03,5206.03,5206.03,0],["2020-04-23",5206.03,5206.03,5206.03,5206.03,0],["2020-04-24",5206.03,5206.03,5206.03,5206.03,0],["2020-04-27",5206.03,5206.03,5206.03,5206.03,0],["2020-04-28",5206.03,5206.03,5206.03,5206.03,0],["2020-04-29",5206.03,5206.03,5206.03,5206.03,0],["2020-05-04",5206.03,5206.03,5206.03,5206.03,0],["2020-05-05",5206.03,5206.03,5206.03,5206.03,0],["2020-05-06",5206.03,5206.03,5206.03,5206.03,0],["2020-05-07",5206.03,5206.03,5206.03,5206.03,0],["2020-05-08",5206.03,5206.03,5206.03,5206.03,0],["2020-05-11",5206.03,5206.03,5206.03,5206.03,0],["2020-05-12",5206.03,5206.03,5206.03,5206.03,0],["2020-05-13",5206.03,5206.03,5206.03,5206.03,0],["2020-05-14",5206.03,5206.03,5206.03,5206.03,0],["2020-05-15",5206.03,5206.03,5206.03,5206.03,0],["2020-05-18",5206.03,5206.03,5206.03,5206.03,0],["2020-05-19",5206.03,5206.03,5206.03,5206.03,0],["2020-05-20",5206.03,5206.03,5206.03,5206.03,0],["2020-05-21",5206.03,5206.03,5206.03,5206.03,0],["2020-05-22",5206.03,5206.03,5206.03,5206.03,0],["2020-05-25",5206.03,5206.03,5206.03,5206.03,0],["2020-05-26",5206.03,5206.03,5206.03,5206.03,0],["2020-05-27",5206.03,5206.03,5206.03,5206.03,0],["2020-05-28",5206.03,5206.03,5206.03,5206.03,0],["2020-05-29",5206.03,5206.03,5206.03,5206.03,0],["2020-06-01",5206.03,5206.03,5206.03,5206.03,0],["2020-06-02",5206.03,5206.03,5206.03,5206.03,0],["2020-06-03",5206.03,5206.03,5206.03,5206.03,0],["2020-06-04",5206.03,5206.03,5206.03,5206.03,0],["2020-06-05",5206.03,5206.03,5206.03,5206.03,0],["2020-06-08",5206.03,5206.03,5206.03,5206.03,0],["2020-06-09",5206.03,5206.03,5206.03,5206.03,0],["2020-06-10",5206.03,5206.03,5206.03,5206.03,0],["2020-06-11",5206.03,5206.03,5206.03,5206.03,0],["2020-06-12",5206.03,5206.03,5206.03,5206.03,0],["2020-06-15",5206.03,5206.03,5206.03,5206.03,0],["2020-06-16",5206.03,5206.03,5206.03,5206.03,0],["2020-06-17",5206.03,5206.03,5206.03,5206.03,0],["2020-06-18",5206.03,5206.03,5206.03,5206.03,0],["2020-06-19",5206.03,5206.03,5206.03,5206.03,0],["2020-06-22",5206.03,5206.03,5206.03,5206.03,0],["2020-06-23",5206.03,5206.03,5206.03,5206.03,0],["2020-06-24",5206.03,5206.03,5206.03,5206.03,0],["2020-06-25",5206.03,5206.03,5206.03,5206.03,0],["2020-06-26",5206.03,5206.03,5206.03,5206.03,0],["2020-06-29",5206.03,5206.03,5206.03,5206.03,0],["2020-06-30",5206.03,5206.03,5206.03,5206.03,0],["2020-07-01",5206.03,5206.03,5206.03,5206.03,0],["2020-07-02",5206.03,5206.03,5206.03,5206.03,0],["2020-07-03",5206.03,5206.03,5206.03,5206.03,0],["2020-07-06",5206.03,5206.03,5206.03,5206.03,0],["2020-07-07",5206.03,5206.03,5206.03,5206.03,0],["2020-07-08",5206.03,5206.03,5206.03,5206.03,0],["2020-07-09",5206.03,5206.03,5206.03,5206.03,0],["2020-07-10",5206.03,5206.03,5206.03,5206.03,0],["2020-07-13",5206.03,5206.03,5206.03,5206.03,0],["2020-07-14",5206.03,5206.03,5206.03,5206.03,0],["2020-07-15",5206.03,5206.03,5206.03,5206.03,0],["2020-07-16",5206.03,5206.03,5206.03,5206.03,0],["2020-07-17",5206.03,5206.03,5206.03,5206.03,0],["2020-07-20",5206.03,5206.03,5206.03,5206.03,0],["2020-07-21",5206.03,5206.03,5206.03,5206.03,0],["2020-07-22",5206.03,5206.03,5206.03,5206.03,0],["2020-07-23",5206.03,5206.03,5206.03,5206.03,0],["2020-07-24",5206.03,5206.03,5206.03,5206.03,0],["2020-07-27",5206.03,5206.03,5206.03,5206.03,0],["2020-07-28",5206.03,5206.03,5206.03,5206.03,0],["2020-07-29",5206.03,5206.03,5206.03,5206.03,0],["2020-07-30",5206.03,5206.03,5206.03,5206.03,0],["2020-07-31",5206.03,5206.03,5206.03,5206.03,0],["2020-08-03",5206.03,5206.03,5206.03,5206.03,0],["2020-08-04",5206.03,5206.03,5206.03,5206.03,0],["2020-08-05",5206.03,5206.03,5206.03,5206.03,0],["2020-08-06",5206.03,5206.03,5206.03,5206.03,0],["2020-08-07",5206.03,5206.03,5206.03,5206.03,0],["2020-08-10",5206.03,5206.03,5206.03,5206.03,0],["2020-08-11",5206.03,5206.03,5206.03,5206.03,0],["2020-08-12",5206.03,5206.03,5206.03,5206.03,0],["2020-08-13",5206.03,5206.03,5206.03,5206.03,0],["2020-08-14",5206.03,5206.03,5206.03,5206.03,0],["2020-08-17",5206.03,5206.03,5206.03,5206.03,0],["2020-08-18",5206.03,5206.03,5206.03,5206.03,0],["2020-08-19",5206.03,5206.03,5206.03,5206.03,0],["2020-08-20",5206.03,5206.03,5206.03,5206.03,0],["2020-08-21",5206.03,5206.03,5206.03,5206.03,0],["2020-08-24",5206.03,5206.03,5206.03,5206.03,0],["2020-08-25",5206.03,5206.03,5206.03,5206.03,0],["2020-08-26",5206.03,5206.03,5206.03,5206.03,0],["2020-08-27",5206.03,5206.03,5206.03,5206.03,0],["2020-08-28",5206.03,5206.03,5206.03,5206.03,0],["2020-08-31",5206.03,5206.03,5206.03,5206.03,0],["2020-09-01",5206.03,5206.03,5206.03,5206.03,0],["2020-09-03",5206.03,5206.03,5206.03,5206.03,0],["2020-09-04",5206.03,5206.03,5206.03,5206.03,0],["2020-09-07",5206.03,5206.03,5206.03,5206.03,0],["2020-09-08",5206.03,5206.03,5206.03,5206.03,0],["2020-09-09",5206.03,5206.03,5206.03,5206.03,0],["2020-09-10",5206.03,5206.03,5206.03,5206.03,0],["2020-09-11",5206.03,5206.03,5206.03,5206.03,0],["2020-09-14",5206.03,5206.03,5206.03,5206.03,0],["2020-09-15",5206.03,5206.03,5206.03,5206.03,0],["2020-09-16",5206.03,5206.03,5206.03,5206.03,0],["2020-09-17",5206.03,5206.03,5206.03,5206.03,0],["2020-09-18",5206.03,5206.03,5206.03,5206.03,0],["2020-09-21",5206.03,5206.03,5206.03,5206.03,0],["2020-09-22",5206.03,5206.03,5206.03,5206.03,0],["2020-09-23",5206.03,5206.03,5206.03,5206.03,0],["2020-09-24",5206.03,5206.03,5206.03,5206.03,0],["2020-09-25",5206.03,5206.03,5206.03,5206.03,0],["2020-09-28",5206.03,5206.03,5206.03,5206.03,0],["2020-09-29",5206.03,5206.03,5206.03,5206.03,0],["2020-09-30",5206.03,5206.03,5206.03,5206.03,0],["2020-10-01",5206.03,5206.03,5206.03,5206.03,0],["2020-10-02",5206.03,5206.03,5206.03,5206.03,0],["2020-10-05",5206.03,5206.03,5206.03,5206.03,0],["2020-10-06",5206.03,5206.03,5206.03,5206.03,0],["2020-10-07",5206.03,5206.03,5206.03,5206.03,0],["2020-10-08",5206.03,5206.03,5206.03,5206.03,0],["2020-10-09",5206.03,5206.03,5206.03,5206.03,0],["2020-10-12",5206.03,5206.03,5206.03,5206.03,0],["2020-10-13",5206.03,5206.03,5206.03,5206.03,0],["2020-10-14",5206.03,5206.03,5206.03,5206.03,0],["2020-10-15",5206.03,5206.03,5206.03,5206.03,0],["2020-10-16",5206.03,5206.03,5206.03,5206.03,0],["2020-10-19",5206.03,5206.03,5206.03,5206.03,0],["2020-10-20",5206.03,5206.03,5206.03,5206.03,0],["2020-10-21",5206.03,5206.03,5206.03,5206.03,0],["2020-10-22",5206.03,5206.03,5206.03,5206.03,0],["2020-10-23",5206.03,5206.03,5206.03,5206.03,0],["2020-10-26",5206.03,5206.03,5206.03,5206.03,0],["2020-10-27",5206.03,5206.03,5206.03,5206.03,0],["2020-10-28",5206.03,5206.03,5206.03,5206.03,0],["2020-10-29",5206.03,5206.03,5206.03,5206.03,0],["2020-10-30",5206.03,5206.03,5206.03,5206.03,0],["2020-11-02",5206.03,5206.03,5206.03,5206.03,0],["2020-11-03",5206.03,5206.03,5206.03,5206.03,0],["2020-11-04",5206.03,5206.03,5206.03,5206.03,0],["2020-11-05",5206.03,5206.03,5206.03,5206.03,0],["2020-11-06",5206.03,5206.03,5206.03,5206.03,0],["2020-11-09",5206.03,5206.03,5206.03,5206.03,0],["2020-11-10",5206.03,5206.03,5206.03,5206.03,0],["2020-11-11",5206.03,5206.03,5206.03,5206.03,0],["2020-11-12",5206.03,5206.03,5206.03,5206.03,0],["2020-11-13",5206.03,5206.03,5206.03,5206.03,0],["2020-11-16",5206.03,5206.03,5206.03,5206.03,0],["2020-11-17",5206.03,5206.03,5206.03,5206.03,0],["2020-11-18",5206.03,5206.03,5206.03,5206.03,0],["2020-11-19",5206.03,5206.03,5206.03,5206.03,0],["2020-11-20",5206.03,5206.03,5206.03,5206.03,0],["2020-11-23",5206.03,5206.03,5206.03,5206.03,0],["2020-11-24",5206.03,5206.03,5206.03,5206.03,0],["2020-11-25",5206.03,5206.03,5206.03,5206.03,0],["2020-11-26",5206.03,5206.03,5206.03,5206.03,0],["2020-11-27",5206.03,5206.03,5206.03,5206.03,0],["2020-11-30",5206.03,5206.03,5206.03,5206.03,0],["2020-12-01",5206.03,5206.03,5206.03,5206.03,0],["2020-12-02",5206.03,5206.03,5206.03,5206.03,0],["2020-12-03",5206.03,5206.03,5206.03,5206.03,0],["2020-12-04",5206.03,5206.03,5206.03,5206.03,0],["2020-12-07",5206.03,5206.03,5206.03,5206.03,0],["2020-12-08",5206.03,5206.03,5206.03,5206.03,0],["2020-12-09",5206.03,5206.03,5206.03,5206.03,0],["2020-12-10",5206.03,5206.03,5206.03,5206.03,0],["2020-12-11",5206.03,5206.03,5206.03,5206.03,0],["2020-12-14",5206.03,5206.03,5206.03,5206.03,0],["2020-12-15",5206.03,5206.03,5206.03,5206.03,0],["2020-12-16",5206.03,5206.03,5206.03,5206.03,0],["2020-12-17",5206.03,5206.03,5206.03,5206.03,0],["2020-12-18",5206.03,5206.03,5206.03,5206.03,0],["2020-12-21",5206.03,5206.03,5206.03,5206.03,0],["2020-12-22",5206.03,5206.03,5206.03,5206.03,0],["2020-12-23",5206.03,5206.03,5206.03,5206.03,0],["2020-12-24",5206.03,5206.03,5206.03,5206.03,0],["2020-12-25",5206.03,5206.03,5206.03,5206.03,0],["2020-12-28",5206.03,5206.03,5206.03,5206.03,0],["2020-12-29",5206.03,5206.03,5206.03,5206.03,0],["2020-12-30",5206.03,5206.03,5206.03,5206.03,0],["2020-12-31",5206.03,5206.03,5206.03,5206.03,0],["2021-01-04",5206.03,5206.03,5206.03,5206.03,0],["2021-01-05",5206.03,5206.03,5206.03,5206.03,0],["2021-01-06",5206.03,5206.03,5206.03,5206.03,0],["2021-01-07",5206.03,5206.03,5206.03,5206.03,0],["2021-01-08",5206.03,5206.03,5206.03,5206.03,0],["2021-01-11",5206.03,5206.03,5206.03,5206.03,0],["2021-01-12",5206.03,5206.03,5206.03,5206.03,0],["2021-01-13",5206.03,5206.03,5206.03,5206.03,0],["2021-01-14",5206.03,5206.03,5206.03,5206.03,0],["2021-01-15",5206.03,5206.03,5206.03,5206.03,0],["2021-01-18",5206.03,5206.03,5206.03,5206.03,0],["2021-01-19",5206.03,5206.03,5206.03,5206.03,0],["2021-01-20",5206.03,5206.03,5206.03,5206.03,0],["2021-01-21",5206.03,5206.03,5206.03,5206.03,0],["2021-01-22",5206.03,5206.03,5206.03,5206.03,0],["2021-01-25",5206.03,5206.03,5206.03,5206.03,0],["2021-01-26",5206.03,5206.03,5206.03,5206.03,0],["2021-01-27",5206.03,5206.03,5206.03,5206.03,0],["2021-01-28",5206.03,5206.03,5206.03,5206.03,0],["2021-01-29",5206.03,5206.03,5206.03,5206.03,0],["2021-02-01",5206.03,5206.03,5206.03,5206.03,0],["2021-02-02",5206.03,5206.03,5206.03,5206.03,0],["2021-02-03",5206.03,5206.03,5206.03,5206.03,0],["2021-02-04",5206.03,5206.03,5206.03,5206.03,0],["2021-02-05",5206.03,5206.03,5206.03,5206.03,0],["2021-02-08",5206.03,5206.03,5206.03,5206.03,0],["2021-02-09",5206.03,5206.03,5206.03,5206.03,0],["2021-02-17",5206.03,5206.03,5206.03,5206.03,0],["2021-02-18",5206.03,5206.03,5206.03,5206.03,0],["2021-02-19",5206.03,5206.03,5206.03,5206.03,0],["2021-02-22",5206.03,5206.03,5206.03,5206.03,0],["2021-02-23",5206.03,5206.03,5206.03,5206.03,0],["2021-02-24",5206.03,5206.03,5206.03,5206.03,0],["2021-02-25",5206.03,5206.03,5206.03,5206.03,0],["2021-02-26",5206.03,5206.03,5206.03,5206.03,0],["2021-03-01",5206.03,5206.03,5206.03,5206.03,0],["2021-03-02",5206.03,5206.03,5206.03,5206.03,0],["2021-03-03",5206.03,5206.03,5206.03,5206.03,0],["2021-03-04",5206.03,5206.03,5206.03,5206.03,0],["2021-03-05",5206.03,5206.03,5206.03,5206.03,0],["2021-03-08",5206.03,5206.03,5206.03,5206.03,0],["2021-03-09",5206.03,5206.03,5206.03,5206.03,0],["2021-03-10",5206.03,5206.03,5206.03,5206.03,0],["2021-03-11",5206.03,5206.03,5206.03,5206.03,0],["2021-03-12",5206.03,5206.03,5206.03,5206.03,0],["2021-03-15",5206.03,5206.03,5206.03,5206.03,0],["2021-03-16",5206.03,5206.03,5206.03,5206.03,0],["2021-03-17",5206.03,5206.03,5206.03,5206.03,0],["2021-03-18",5206.03,5206.03,5206.03,5206.03,0],["2021-03-19",5206.03,5206.03,5206.03,5206.03,0],["2021-03-22",5206.03,5206.03,5206.03,5206.03,0],["2021-03-23",5206.03,5206.03,5206.03,5206.03,0],["2021-03-24",5206.03,5206.03,5206.03,5206.03,0],["2021-03-25",5206.03,5206.03,5206.03,5206.03,0],["2021-03-26",5206.03,5206.03,5206.03,5206.03,0],["2021-03-29",5206.03,5206.03,5206.03,5206.03,0],["2021-03-30",5206.03,5206.03,5206.03,5206.03,0],["2021-03-31",5206.03,5206.03,5206.03,5206.03,0],["2021-04-01",5206.03,5206.03,5206.03,5206.03,0],["2021-04-02",5206.03,5206.03,5206.03,5206.03,0],["2021-04-05",5206.03,5206.03,5206.03,5206.03,0],["2021-04-06",5206.03,5206.03,5206.03,5206.03,0],["2021-04-07",5206.03,5206.03,5206.03,5206.03,0],["2021-04-08",5206.03,5206.03,5206.03,5206.03,0],["2021-04-09",5206.03,5206.03,5206.03,5206.03,0],["2021-04-12",5206.03,5206.03,5206.03,5206.03,0],["2021-04-13",5206.03,5206.03,5206.03,5206.03,0],["2021-04-14",5206.03,5206.03,5206.03,5206.03,0],["2021-04-15",5206.03,5206.03,5206.03,5206.03,0],["2021-04-16",5206.03,5206.03,5206.03,5206.03,0],["2021-04-19",5206.03,5206.03,5206.03,5206.03,0],["2021-04-20",5206.03,5206.03,5206.03,5206.03,0],["2021-04-22",5206.03,5206.03,5206.03,5206.03,0],["2021-04-23",5206.03,5206.03,5206.03,5206.03,0],["2021-04-26",5206.03,5206.03,5206.03,5206.03,0],["2021-04-27",5206.03,5206.03,5206.03,5206.03,0],["2021-04-28",5206.03,5206.03,5206.03,5206.03,0],["2021-04-29",5206.03,5206.03,5206.03,5206.03,0],["2021-05-04",5206.03,5206.03,5206.03,5206.03,0],["2021-05-05",5206.03,5206.03,5206.03,5206.03,0],["2021-05-06",5206.03,5206.03,5206.03,5206.03,0],["2021-05-07",5206.03,5206.03,5206.03,5206.03,0],["2021-05-10",5206.03,5206.03,5206.03,5206.03,0],["2021-05-11",5206.03,5206.03,5206.03,5206.03,0],["2021-05-12",5206.03,5206.03,5206.03,5206.03,0],["2021-05-13",5206.03,5206.03,5206.03,5206.03,0],["2021-05-14",5206.03,5206.03,5206.03,5206.03,0],["2021-05-17",5206.03,5206.03,5206.03,5206.03,0],["2021-05-18",5206.03,5206.03,5206.03,5206.03,0],["2021-05-19",5206.03,5206.03,5206.03,5206.03,0],["2021-05-20",5206.03,5206.03,5206.03,5206.03,0],["2021-05-21",5206.03,5206.03,5206.03,5206.03,0],["2021-05-24",5206.03,5206.03,5206.03,5206.03,0],["2021-05-25",5206.03,5206.03,5206.03,5206.03,0],["2021-05-26",5206.03,5206.03,5206.03,5206.03,0],["2021-05-27",5206.03,5206.03,5206.03,5206.03,0],["2021-05-28",5206.03,5206.03,5206.03,5206.03,0],["2021-05-31",5206.03,5206.03,5206.03,5206.03,0],["2021-06-01",5206.03,5206.03,5206.03,5206.03,0],["2021-06-02",5206.03,5206.03,5206.03,5206.03,0],["2021-06-03",5206.03,5206.03,5206.03,5206.03,0],["2021-06-04",5206.03,5206.03,5206.03,5206.03,0],["2021-06-07",5206.03,5206.03,5206.03,5206.03,0],["2021-06-08",5206.03,5206.03,5206.03,5206.03,0],["2021-06-09",5206.03,5206.03,5206.03,5206.03,0],["2021-06-10",5206.03,5206.03,5206.03,5206.03,0],["2021-06-11",5206.03,5206.03,5206.03,5206.03,0],["2021-06-14",5206.03,5206.03,5206.03,5206.03,0],["2021-06-15",5206.03,5206.03,5206.03,5206.03,0],["2021-06-16",5206.03,5206.03,5206.03,5206.03,0],["2021-06-17",5206.03,5206.03,5206.03,5206.03,0],["2021-06-18",5206.03,5206.03,5206.03,5206.03,0],["2021-06-21",5206.03,5206.03,5206.03,5206.03,0],["2021-06-22",5206.03,5206.03,5206.03,5206.03,0],["2021-06-23",5206.03,5206.03,5206.03,5206.03,0],["2021-06-24",5206.03,5206.03,5206.03,5206.03,0],["2021-06-25",5206.03,5206.03,5206.03,5206.03,0],["2021-06-28",5206.03,5206.03,5206.03,5206.03,0],["2021-06-29",5206.03,5206.03,5206.03,5206.03,0],["2021-06-30",5206.03,5206.03,5206.03,5206.03,0],["2021-07-01",5206.03,5206.03,5206.03,5206.03,0],["2021-07-02",5206.03,5206.03,5206.03,5206.03,0],["2021-07-05",5206.03,5206.03,5206.03,5206.03,0],["2021-07-06",5206.03,5206.03,5206.03,5206.03,0],["2021-07-07",5206.03,5206.03,5206.03,5206.03,0],["2021-07-08",5206.03,5206.03,5206.03,5206.03,0],["2021-07-09",5206.03,5206.03,5206.03,5206.03,0],["2021-07-12",5206.03,5206.03,5206.03,5206.03,0],["2021-07-13",5206.03,5206.03,5206.03,5206.03,0],["2021-07-14",5206.03,5206.03,5206.03,5206.03,0],["2021-07-15",5206.03,5206.03,5206.03,5206.03,0],["2021-07-16",5206.03,5206.03,5206.03,5206.03,0],["2021-07-19",5206.03,5206.03,5206.03,5206.03,0],["2021-07-20",5206.03,5206.03,5206.03,5206.03,0],["2021-07-21",5206.03,5206.03,5206.03,5206.03,0],["2021-07-22",5206.03,5206.03,5206.03,5206.03,0],["2021-07-23",5206.03,5206.03,5206.03,5206.03,0],["2021-07-26",5206.03,5206.03,5206.03,5206.03,0],["2021-07-27",5206.03,5206.03,5206.03,5206.03,0],["2021-07-28",5206.03,5206.03,5206.03,5206.03,0],["2021-07-29",5206.03,5206.03,5206.03,5206.03,0],["2021-07-30",5206.03,5206.03,5206.03,5206.03,0],["2021-08-02",5206.03,5206.03,5206.03,5206.03,0],["2021-08-03",5206.03,5206.03,5206.03,5206.03,0],["2021-08-04",5206.03,5206.03,5206.03,5206.03,0],["2021-08-05",5206.03,5206.03,5206.03,5206.03,0],["2021-08-06",5206.03,5206.03,5206.03,5206.03,0],["2021-08-09",5206.03,5206.03,5206.03,5206.03,0],["2021-08-10",5206.03,5206.03,5206.03,5206.03,0],["2021-08-11",5206.03,5206.03,5206.03,5206.03,0],["2021-08-12",5206.03,5206.03,5206.03,5206.03,0],["2021-08-13",5206.03,5206.03,5206.03,5206.03,0],["2021-08-16",5206.03,5206.03,5206.03,5206.03,0],["2021-08-17",5206.03,5206.03,5206.03,5206.03,0],["2021-08-18",5206.03,5206.03,5206.03,5206.03,0],["2021-08-19",5206.03,5206.03,5206.03,5206.03,0],["2021-08-20",5206.03,5206.03,5206.03,5206.03,0],["2021-08-23",5206.03,5206.03,5206.03,5206.03,0],["2021-08-24",5206.03,5206.03,5206.03,5206.03,0],["2021-08-25",5206.03,5206.03,5206.03,5206.03,0],["2021-08-26",5206.03,5206.03,5206.03,5206.03,0],["2021-08-27",5206.03,5206.03,5206.03,5206.03,0],["2021-08-30",5206.03,5206.03,5206.03,5206.03,0],["2021-08-31",5206.03,5206.03,5206.03,5206.03,0],["2021-09-01",5206.03,5206.03,5206.03,5206.03,0],["2021-09-06",5206.03,5206.03,5206.03,5206.03,0],["2021-09-07",5206.03,5206.03,5206.03,5206.03,0],["2021-09-08",5206.03,5206.03,5206.03,5206.03,0],["2021-09-09",5206.03,5206.03,5206.03,5206.03,0],["2021-09-10",5206.03,5206.03,5206.03,5206.03,0],["2021-09-13",5206.03,5206.03,5206.03,5206.03,0],["2021-09-14",5206.03,5206.03,5206.03,5206.03,0],["2021-09-15",5206.03,5206.03,5206.03,5206.03,0],["2021-09-16",5206.03,5206.03,5206.03,5206.03,0],["2021-09-17",5206.03,5206.03,5206.03,5206.03,0],["2021-09-20",5206.03,5206.03,5206.03,5206.03,0],["2021-09-21",5206.03,5206.03,5206.03,5206.03,0],["2021-09-22",5206.03,5206.03,5206.03,5206.03,0],["2021-09-23",5206.03,5206.03,5206.03,5206.03,0],["2021-09-24",5206.03,5206.03,5206.03,5206.03,0],["2021-09-27",5206.03,5206.03,5206.03,5206.03,0],["2021-09-28",5206.03,5206.03,5206.03,5206.03,0],["2021-09-29",5206.03,5206.03,5206.03,5206.03,0],["2021-09-30",5206.03,5206.03,5206.03,5206.03,0],["2021-10-01",5206.03,5206.03,5206.03,5206.03,0],["2021-10-04",5206.03,5206.03,5206.03,5206.03,0],["2021-10-05",5206.03,5206.03,5206.03,5206.03,0],["2021-10-06",5206.03,5206.03,5206.03,5206.03,0],["2021-10-07",5206.03,5206.03,5206.03,5206.03,0],["2021-10-08",5206.03,5206.03,5206.03,5206.03,0],["2021-10-11",5206.03,5206.03,5206.03,5206.03,0],["2021-10-12",5206.03,5206.03,5206.03,5206.03,0],["2021-10-13",5206.03,5206.03,5206.03,5206.03,0],["2021-10-14",5206.03,5206.03,5206.03,5206.03,0],["2021-10-15",5206.03,5206.03,5206.03,5206.03,0],["2021-10-18",5206.03,5206.03,5206.03,5206.03,0],["2021-10-19",5206.03,5206.03,5206.03,5206.03,0],["2021-10-20",5206.03,5206.03,5206.03,5206.03,0],["2021-10-21",5206.03,5206.03,5206.03,5206.03,0],["2021-10-22",5206.03,5206.03,5206.03,5206.03,0],["2021-10-25",5206.03,5206.03,5206.03,5206.03,0],["2021-10-26",5206.03,5206.03,5206.03,5206.03,0],["2021-10-27",5206.03,5206.03,5206.03,5206.03,0],["2021-10-28",5206.03,5206.03,5206.03,5206.03,0],["2021-10-29",5206.03,5206.03,5206.03,5206.03,0],["2021-11-01",5206.03,5206.03,5206.03,5206.03,0],["2021-11-02",5206.03,5206.03,5206.03,5206.03,0],["2021-11-03",5206.03,5206.03,5206.03,5206.03,0],["2021-11-04",5206.03,5206.03,5206.03,5206.03,0],["2021-11-05",5206.03,5206.03,5206.03,5206.03,0],["2021-11-08",5206.03,5206.03,5206.03,5206.03,0],["2021-11-09",5206.03,5206.03,5206.03,5206.03,0],["2021-11-10",5206.03,5206.03,5206.03,5206.03,0],["2021-11-11",5206.03,5206.03,5206.03,5206.03,0],["2021-11-12",5206.03,5206.03,5206.03,5206.03,0],["2021-11-15",5206.03,5206.03,5206.03,5206.03,0],["2021-11-16",5206.03,5206.03,5206.03,5206.03,0],["2021-11-17",5206.03,5206.03,5206.03,5206.03,0],["2021-11-18",5206.03,5206.03,5206.03,5206.03,0],["2021-11-19",5206.03,5206.03,5206.03,5206.03,0],["2021-11-22",5206.03,5206.03,5206.03,5206.03,0],["2021-11-23",5206.03,5206.03,5206.03,5206.03,0],["2021-11-24",5206.03,5206.03,5206.03,5206.03,0],["2021-11-25",5206.03,5206.03,5206.03,5206.03,0],["2021-11-26",5206.03,5206.03,5206.03,5206.03,0],["2021-11-29",5206.03,5206.03,5206.03,5206.03,0],["2021-11-30",5206.03,5206.03,5206.03,5206.03,0],["2021-12-01",5206.03,5206.03,5206.03,5206.03,0],["2021-12-02",5206.03,5206.03,5206.03,5206.03,0],["2021-12-03",5206.03,5206.03,5206.03,5206.03,0],["2021-12-06",5206.03,5206.03,5206.03,5206.03,0],["2021-12-07",5206.03,5206.03,5206.03,5206.03,0],["2021-12-08",5206.03,5206.03,5206.03,5206.03,0],["2021-12-09",5206.03,5206.03,5206.03,5206.03,0],["2021-12-10",5206.03,5206.03,5206.03,5206.03,0],["2021-12-13",5206.03,5206.03,5206.03,5206.03,0],["2021-12-14",5206.03,5206.03,5206.03,5206.03,0],["2021-12-15",5206.03,5206.03,5206.03,5206.03,0],["2021-12-16",5206.03,5206.03,5206.03,5206.03,0],["2021-12-17",5206.03,5206.03,5206.03,5206.03,0],["2021-12-20",5206.03,5206.03,5206.03,5206.03,0],["2021-12-21",5206.03,5206.03,5206.03,5206.03,0],["2021-12-22",5206.03,5206.03,5206.03,5206.03,0],["2021-12-23",5206.03,5206.03,5206.03,5206.03,0],["2021-12-24",5206.03,5206.03,5206.03,5206.03,0],["2021-12-27",5206.03,5206.03,5206.03,5206.03,0],["2021-12-28",5206.03,5206.03,5206.03,5206.03,0],["2021-12-29",5206.03,5206.03,5206.03,5206.03,0],["2021-12-30",5206.03,5206.03,5206.03,5206.03,0],["2021-12-31",5206.03,5206.03,5206.03,5206.03,0],["2022-01-04",5206.03,5206.03,5206.03,5206.03,0],["2022-01-05",5206.03,5206.03,5206.03,5206.03,0],["2022-01-06",5206.03,5206.03,5206.03,5206.03,0],["2022-01-07",5206.03,5206.03,5206.03,5206.03,0],["2022-01-10",5206.03,5206.03,5206.03,5206.03,0],["2022-01-11",5206.03,5206.03,5206.03,5206.03,0],["2022-01-12",5206.03,5206.03,5206.03,5206.03,0],["2022-01-13",5206.03,5206.03,5206.03,5206.03,0],["2022-01-14",5206.03,5206.03,5206.03,5206.03,0],["2022-01-17",5206.03,5206.03,5206.03,5206.03,0],["2022-01-18",5206.03,5206.03,5206.03,5206.03,0],["2022-01-19",5206.03,5206.03,5206.03,5206.03,0],["2022-01-20",5206.03,5206.03,5206.03,5206.03,0],["2022-01-21",5206.03,5206.03,5206.03,5206.03,0],["2022-01-24",5206.03,5206.03,5206.03,5206.03,0],["2022-01-25",5206.03,5206.03,5206.03,5206.03,0],["2022-01-26",5206.03,5206.03,5206.03,5206.03,0],["2022-01-27",5206.03,5206.03,5206.03,5206.03,0],["2022-01-28",5206.03,5206.03,5206.03,5206.03,0],["2022-02-07",5206.03,5206.03,5206.03,5206.03,0],["2022-02-08",5206.03,5206.03,5206.03,5206.03,0],["2022-02-09",5206.03,5206.03,5206.03,5206.03,0],["2022-02-10",5206.03,5206.03,5206.03,5206.03,0],["2022-02-11",5206.03,5206.03,5206.03,5206.03,0],["2022-02-14",5206.03,5206.03,5206.03,5206.03,0],["2022-02-15",5206.03,5206.03,5206.03,5206.03,0],["2022-02-16",5206.03,5206.03,5206.03,5206.03,0],["2022-02-17",5206.03,5206.03,5206.03,5206.03,0],["2022-02-18",5206.03,5206.03,5206.03,5206.03,0],["2022-02-21",5206.03,5206.03,5206.03,5206.03,0],["2022-02-22",5206.03,5206.03,5206.03,5206.03,0],["2022-02-23",5206.03,5206.03,5206.03,5206.03,0],["2022-02-24",5206.03,5206.03,5206.03,5206.03,0],["2022-02-25",5206.03,5206.03,5206.03,5206.03,0],["2022-02-28",5206.03,5206.03,5206.03,5206.03,0],["2022-03-01",5206.03,5206.03,5206.03,5206.03,0],["2022-03-02",5206.03,5206.03,5206.03,5206.03,0],["2022-03-03",5206.03,5206.03,5206.03,5206.03,0],["2022-03-04",5206.03,5206.03,5206.03,5206.03,0],["2022-03-07",5206.03,5206.03,5206.03,5206.03,0],["2022-03-08",5206.03,5206.03,5206.03,5206.03,0],["2022-03-09",5206.03,5206.03,5206.03,5206.03,0],["2022-03-10",5206.03,5206.03,5206.03,5206.03,0],["2022-03-11",5206.03,5206.03,5206.03,5206.03,0],["2022-03-14",5206.03,5206.03,5206.03,5206.03,0],["2022-03-15",5206.03,5206.03,5206.03,5206.03,0],["2022-03-16",5206.03,5206.03,5206.03,5206.03,0],["2022-03-17",5206.03,5206.03,5206.03,5206.03,0],["2022-03-18",5206.03,5206.03,5206.03,5206.03,0],["2022-03-21",5206.03,5206.03,5206.03,5206.03,0],["2022-03-22",5206.03,5206.03,5206.03,5206.03,0],["2022-03-23",5206.03,5206.03,5206.03,5206.03,0],["2022-03-24",5206.03,5206.03,5206.03,5206.03,0],["2022-03-25",5206.03,5206.03,5206.03,5206.03,0],["2022-03-28",5206.03,5206.03,5206.03,5206.03,0],["2022-03-29",5206.03,5206.03,5206.03,5206.03,0],["2022-03-30",5206.03,5206.03,5206.03,5206.03,0],["2022-03-31",5206.03,5206.03,5206.03,5206.03,0],["2022-04-01",5206.03,5206.03,5206.03,5206.03,0],["2022-04-04",5206.03,5206.03,5206.03,5206.03,0],["2022-04-05",5206.03,5206.03,5206.03,5206.03,0],["2022-04-06",5206.03,5206.03,5206.03,5206.03,0],["2022-04-07",5206.03,5206.03,5206.03,5206.03,0],["2022-04-08",5206.03,5206.03,5206.03,5206.03,0],["2022-04-12",5206.03,5206.03,5206.03,5206.03,0],["2022-04-13",5206.03,5206.03,5206.03,5206.03,0],["2022-04-14",5206.03,5206.03,5206.03,5206.03,0],["2022-04-15",5206.03,5206.03,5206.03,5206.03,0],["2022-04-18",5206.03,5206.03,5206.03,5206.03,0],["2022-04-19",5206.03,5206.03,5206.03,5206.03,0],["2022-04-20",5206.03,5206.03,5206.03,5206.03,0],["2022-04-21",5206.03,5206.03,5206.03,5206.03,0],["2022-04-22",5206.03,5206.03,5206.03,5206.03,0],["2022-04-25",5206.03,5206.03,5206.03,5206.03,0],["2022-04-26",5206.03,5206.03,5206.03,5206.03,0],["2022-04-27",5206.03,5206.03,5206.03,5206.03,0],["2022-04-28",5206.03,5206.03,5206.03,5206.03,0],["2022-04-29",5206.03,5206.03,5206.03,5206.03,0],["2022-05-04",5206.03,5206.03,5206.03,5206.03,0],["2022-05-05",5206.03,5206.03,5206.03,5206.03,0],["2022-05-06",5206.03,5206.03,5206.03,5206.03,0],["2022-05-09",5206.03,5206.03,5206.03,5206.03,0],["2022-05-10",5206.03,5206.03,5206.03,5206.03,0],["2022-05-11",5206.03,5206.03,5206.03,5206.03,0],["2022-05-12",5206.03,5206.03,5206.03,5206.03,0],["2022-05-13",5206.03,5206.03,5206.03,5206.03,0],["2022-05-16",5206.03,5206.03,5206.03,5206.03,0],["2022-05-17",5206.03,5206.03,5206.03,5206.03,0],["2022-05-18",5206.03,5206.03,5206.03,5206.03,0],["2022-05-19",5206.03,5206.03,5206.03,5206.03,0],["2022-05-20",5206.03,5206.03,5206.03,5206.03,0],["2022-05-23",5206.03,5206.03,5206.03,5206.03,0],["2022-05-24",5206.03,5206.03,5206.03,5206.03,0],["2022-05-25",5206.03,5206.03,5206.03,5206.03,0],["2022-05-26",5206.03,5206.03,5206.03,5206.03,0],["2022-05-27",5206.03,5206.03,5206.03,5206.03,0],["2022-05-30",5206.03,5206.03,5206.03,5206.03,0],["2022-05-31",5206.03,5206.03,5206.03,5206.03,0],["2022-06-01",5206.03,5206.03,5206.03,5206.03,0],["2022-06-02",5206.03,5206.03,5206.03,5206.03,0],["2022-06-03",5206.03,5206.03,5206.03,5206.03,0],["2022-06-06",5206.03,5206.03,5206.03,5206.03,0],["2022-06-07",5206.03,5206.03,5206.03,5206.03,0],["2022-06-08",5206.03,5206.03,5206.03,5206.03,0],["2022-06-09",5206.03,5206.03,5206.03,5206.03,0],["2022-06-10",5206.03,5206.03,5206.03,5206.03,0],["2022-06-13",5206.03,5206.03,5206.03,5206.03,0],["2022-06-14",5206.03,5206.03,5206.03,5206.03,0],["2022-06-15",5206.03,5206.03,5206.03,5206.03,0],["2022-06-16",5206.03,5206.03,5206.03,5206.03,0],["2022-06-17",5206.03,5206.03,5206.03,5206.03,0],["2022-06-20",5206.03,5206.03,5206.03,5206.03,0],["2022-06-21",5206.03,5206.03,5206.03,5206.03,0],["2022-06-22",5206.03,5206.03,5206.03,5206.03,0],["2022-06-23",5206.03,5206.03,5206.03,5206.03,0],["2022-06-24",5206.03,5206.03,5206.03,5206.03,0],["2022-06-27",5206.03,5206.03,5206.03,5206.03,0],["2022-06-28",5206.03,5206.03,5206.03,5206.03,0],["2022-06-29",5206.03,5206.03,5206.03,5206.03,0],["2022-06-30",5206.03,5206.03,5206.03,5206.03,0],["2022-07-01",5206.03,5206.03,5206.03,5206.03,0],["2022-07-04",5206.03,5206.03,5206.03,5206.03,0],["2022-07-05",5206.03,5206.03,5206.03,5206.03,0],["2022-07-06",5206.03,5206.03,5206.03,5206.03,0],["2022-07-07",5206.03,5206.03,5206.03,5206.03,0],["2022-07-08",5206.03,5206.03,5206.03,5206.03,0],["2022-07-11",5206.03,5206.03,5206.03,5206.03,0],["2022-07-12",5206.03,5206.03,5206.03,5206.03,0],["2022-07-13",5206.03,5206.03,5206.03,5206.03,0],["2022-07-14",5206.03,5206.03,5206.03,5206.03,0],["2022-07-15",5206.03,5206.03,5206.03,5206.03,0],["2022-07-18",5206.03,5206.03,5206.03,5206.03,0],["2022-07-19",5206.03,5206.03,5206.03,5206.03,0],["2022-07-20",5206.03,5206.03,5206.03,5206.03,0],["2022-07-21",5206.03,5206.03,5206.03,5206.03,0],["2022-07-22",5206.03,5206.03,5206.03,5206.03,0],["2022-07-25",5206.03,5206.03,5206.03,5206.03,0],["2022-07-26",5206.03,5206.03,5206.03,5206.03,0],["2022-07-27",5206.03,5206.03,5206.03,5206.03,0],["2022-07-28",5206.03,5206.03,5206.03,5206.03,0],["2022-07-29",5206.03,5206.03,5206.03,5206.03,0],["2022-08-01",5206.03,5206.03,5206.03,5206.03,0],["2022-08-02",5206.03,5206.03,5206.03,5206.03,0],["2022-08-03",5206.03,5206.03,5206.03,5206.03,0],["2022-08-04",5206.03,5206.03,5206.03,5206.03,0],["2022-08-05",5206.03,5206.03,5206.03,5206.03,0],["2022-08-08",5206.03,5206.03,5206.03,5206.03,0],["2022-08-09",5206.03,5206.03,5206.03,5206.03,0],["2022-08-10",5206.03,5206.03,5206.03,5206.03,0],["2022-08-11",5206.03,5206.03,5206.03,5206.03,0],["2022-08-12",5206.03,5206.03,5206.03,5206.03,0],["2022-08-15",5206.03,5206.03,5206.03,5206.03,0],["2022-08-16",5206.03,5206.03,5206.03,5206.03,0],["2022-08-17",5206.03,5206.03,5206.03,5206.03,0],["2022-08-18",5206.03,5206.03,5206.03,5206.03,0],["2022-08-19",5206.03,5206.03,5206.03,5206.03,0],["2022-08-22",5206.03,5206.03,5206.03,5206.03,0],["2022-08-23",5206.03,5206.03,5206.03,5206.03,0],["2022-08-24",5206.03,5206.03,5206.03,5206.03,0],["2022-08-25",5206.03,5206.03,5206.03,5206.03,0],["2022-08-26",5206.03,5206.03,5206.03,5206.03,0],["2022-08-29",5206.03,5206.03,5206.03,5206.03,0],["2022-08-30",5206.03,5206.03,5206.03,5206.03,0],["2022-08-31",5206.03,5206.03,5206.03,5206.03,0],["2022-09-05",5206.03,5206.03,5206.03,5206.03,0],["2022-09-06",5206.03,5206.03,5206.03,5206.03,0],["2022-09-07",6507.54,6507.54,6507.54,6507.54,3800],["2022-09-08",6507.54,6507.54,6507.54,6507.54,0],["2022-09-09",6507.54,6507.54,6507.54,6507.54,0],["2022-09-12",6507.54,6507.54,6507.54,6507.54,0],["2022-09-13",6507.54,6507.54,6507.54,6507.54,0],["2022-09-14",6507.54,6507.54,6507.54,6507.54,0],["2022-09-15",6507.54,6507.54,6507.54,6507.54,0],["2022-09-16",6507.54,6507.54,6507.54,6507.54,0],["2022-09-19",6507.54,6507.54,6507.54,6507.54,0],["2022-09-20",6507.54,6507.54,6507.54,6507.54,0],["2022-09-21",6507.54,6507.54,6507.54,6507.54,0],["2022-09-22",6507.54,6507.54,6507.54,6507.54,0],["2022-09-23",6507.54,6507.54,6507.54,6507.54,0],["2022-09-26",6507.54,6507.54,6507.54,6507.54,0],["2022-09-27",6507.54,6507.54,6507.54,6507.54,0],["2022-09-28",6507.54,6507.54,6507.54,6507.54,0],["2022-09-29",6507.54,6507.54,6507.54,6507.54,0],["2022-09-30",6507.54,6507.54,6507.54,6507.54,0],["2022-10-03",6507.54,6507.54,6507.54,6507.54,0],["2022-10-04",6507.54,6507.54,6507.54,6507.54,0],["2022-10-05",6507.54,6507.54,6507.54,6507.54,0],["2022-10-06",6507.54,6507.54,6507.54,6507.54,0],["2022-10-07",6507.54,6507.54,6507.54,6507.54,0],["2022-10-10",6507.54,6507.54,6507.54,6507.54,0],["2022-10-11",6507.54,6507.54,6507.54,6507.54,0],["2022-10-12",6507.54,6507.54,6507.54,6507.54,0],["2022-10-13",6507.54,6507.54,6507.54,6507.54,0],["2022-10-14",6507.54,6507.54,6507.54,6507.54,0],["2022-10-17",6507.54,6507.54,6507.54,6507.54,0],["2022-10-18",6507.54,6507.54,6507.54,6507.54,0],["2022-10-19",6507.54,6507.54,6507.54,6507.54,0],["2022-10-20",6507.54,6507.54,6507.54,6507.54,0],["2022-10-21",6507.54,6507.54,6507.54,6507.54,0],["2022-10-24",6507.54,6507.54,6507.54,6507.54,0],["2022-10-25",6507.54,6507.54,6507.54,6507.54,0],["2022-10-26",6507.54,6507.54,6507.54,6507.54,0],["2022-10-27",6507.54,6507.54,6507.54,6507.54,0],["2022-10-28",6507.54,6507.54,6507.54,6507.54,0],["2022-10-31",6507.54,6507.54,6507.54,6507.54,0],["2022-11-01",6507.54,6507.54,6507.54,6507.54,0],["2022-11-02",6507.54,6507.54,6507.54,6507.54,0],["2022-11-03",6507.54,6507.54,6507.54,6507.54,0],["2022-11-04",6507.54,6507.54,6507.54,6507.54,0],["2022-11-07",6507.54,6507.54,6507.54,6507.54,0],["2022-11-08",6507.54,6507.54,6507.54,6507.54,0],["2022-11-09",6507.54,6507.54,6507.54,6507.54,0],["2022-11-10",6507.54,6507.54,6507.54,6507.54,0],["2022-11-11",6507.54,6507.54,6507.54,6507.54,0],["2022-11-14",6507.54,6507.54,6507.54,6507.54,0],["2022-11-15",6507.54,6507.54,6507.54,6507.54,0],["2022-11-16",6507.54,6507.54,6507.54,6507.54,0],["2022-11-17",6507.54,6507.54,6507.54,6507.54,0],["2022-11-18",6507.54,6507.54,6507.54,6507.54,0],["2022-11-21",6507.54,6507.54,6507.54,6507.54,0],["2022-11-22",6507.54,6507.54,6507.54,6507.54,0],["2022-11-23",6507.54,6507.54,6507.54,6507.54,0],["2022-11-24",6507.54,6507.54,6507.54,6507.54,0],["2022-11-25",6507.54,6507.54,6507.54,6507.54,0],["2022-11-28",6507.54,6507.54,6507.54,6507.54,0],["2022-11-29",6507.54,6507.54,6507.54,6507.54,0],["2022-11-30",6507.54,6507.54,6507.54,6507.54,0],["2022-12-01",6507.54,6507.54,6507.54,6507.54,0],["2022-12-02",6507.54,6507.54,6507.54,6507.54,0],["2022-12-05",6507.54,6507.54,6507.54,6507.54,0],["2022-12-06",6507.54,6507.54,6507.54,6507.54,0],["2022-12-07",6507.54,6507.54,6507.54,6507.54,0],["2022-12-08",6507.54,6507.54,6507.54,6507.54,0],["2022-12-09",6507.54,6507.54,6507.54,6507.54,0],["2022-12-12",6507.54,6507.54,6507.54,6507.54,0],["2022-12-13",6507.54,6507.54,6507.54,6507.54,0],["2022-12-14",6507.54,6507.54,6507.54,6507.54,0],["2022-12-15",6507.54,6507.54,6507.54,6507.54,0],["2022-12-16",6507.54,6507.54,6507.54,6507.54,0],["2022-12-19",6507.54,6507.54,6507.54,6507.54,0],["2022-12-20",6507.54,6507.54,6507.54,6507.54,0],["2022-12-21",6507.54,6507.54,6507.54,6507.54,0],["2022-12-22",6507.54,6507.54,6507.54,6507.54,0],["2022-12-23",6507.54,6507.54,6507.54,6507.54,0],["2022-12-26",6507.54,6507.54,6507.54,6507.54,0],["2022-12-27",6507.54,6507.54,6507.54,6507.54,0],["2022-12-28",6507.54,6507.54,6507.54,6507.54,0],["2022-12-29",6507.54,6507.54,6507.54,6507.54,0],["2022-12-30",6507.54,6507.54,6507.54,6507.54,0],["2023-01-03",6507.54,6507.54,6507.54,6507.54,0],["2023-01-04",6507.54,6507.54,6507.54,6507.54,0],["2023-01-05",6507.54,6507.54,6507.54,6507.54,0],["2023-01-06",6507.54,6507.54,6507.54,6507.54,0],["2023-01-09",6507.54,6507.54,6507.54,6507.54,0],["2023-01-10",6507.54,6507.54,6507.54,6507.54,0],["2023-01-11",6507.54,6507.54,6507.54,6507.54,0],["2023-01-12",6507.54,6507.54,6507.54,6507.54,0],["2023-01-13",6507.54,6507.54,6507.54,6507.54,0],["2023-01-16",6507.54,6507.54,6507.54,6507.54,0],["2023-01-17",6507.54,6507.54,6507.54,6507.54,0],["2023-01-18",6507.54,6507.54,6507.54,6507.54,0],["2023-01-19",6507.54,6507.54,6507.54,6507.54,0],["2023-01-27",6507.54,6507.54,6507.54,6507.54,0],["2023-01-30",6507.54,6507.54,6507.54,6507.54,0],["2023-01-31",6507.54,6507.54,6507.54,6507.54,0],["2023-02-01",6507.54,6507.54,6507.54,6507.54,0],["2023-02-02",6507.54,6507.54,6507.54,6507.54,0],["2023-02-03",6507.54,6507.54,6507.54,6507.54,0],["2023-02-06",6507.54,6507.54,6507.54,6507.54,0],["2023-02-07",6507.54,6507.54,6507.54,6507.54,0],["2023-02-08",6507.54,6507.54,6507.54,6507.54,0],["2023-02-09",6507.54,6507.54,6507.54,6507.54,0],["2023-02-10",6507.54,6507.54,6507.54,6507.54,0],["2023-02-13",6507.54,6507.54,6507.54,6507.54,0],["2023-02-14",6507.54,6507.54,6507.54,6507.54,0],["2023-02-15",6507.54,6507.54,6507.54,6507.54,0],["2023-02-16",6507.54,6507.54,6507.54,6507.54,0],["2023-02-17",6507.54,6507.54,6507.54,6507.54,0],["2023-02-20",6507.54,6507.54,6507.54,6507.54,0],["2023-02-21",6507.54,6507.54,6507.54,6507.54,0],["2023-02-22",6507.54,6507.54,6507.54,6507.54,0],["2023-02-23",6507.54,6507.54,6507.54,6507.54,0],["2023-02-24",6507.54,6507.54,6507.54,6507.54,0],["2023-02-27",6507.54,6507.54,6507.54,6507.54,0],["2023-02-28",6507.54,6507.54,6507.54,6507.54,0],["2023-03-01",6507.54,6507.54,6507.54,6507.54,0],["2023-03-02",6507.54,6507.54,6507.54,6507.54,0],["2023-03-03",6507.54,6507.54,6507.54,6507.54,0],["2023-03-06",6507.54,6507.54,6507.54,6507.54,0],["2023-03-07",6507.54,6507.54,6507.54,6507.54,0],["2023-03-08",6507.54,6507.54,6507.54,6507.54,0],["2023-03-09",6507.54,6507.54,6507.54,6507.54,0],["2023-03-10",6507.54,6507.54,6507.54,6507.54,0],["2023-03-13",6507.54,6507.54,6507.54,6507.54,0],["2023-03-14",6507.54,6507.54,6507.54,6507.54,0],["2023-03-15",3904.52,3904.52,3904.52,3904.52,99000],["2023-03-16",3904.52,3904.52,3904.52,3904.52,128722],["2023-03-17",3904.52,3904.52,3904.52,3904.52,0],["2023-03-20",3904.52,3904.52,3904.52,3904.52,0],["2023-03-21",3904.52,3904.52,3904.52,3904.52,970297],["2023-03-22",3904.52,3904.52,3904.52,3904.52,0],["2023-03-23",3904.52,3904.52,3904.52,3904.52,0],["2023-03-24",3904.52,3904.52,3904.52,3904.52,0],["2023-03-27",3904.52,3904.52,3904.52,3904.52,0],["2023-03-28",3904.52,3904.52,3904.52,3904.52,0],["2023-03-29",3904.52,3904.52,3904.52,3904.52,0],["2023-03-30",3904.52,3904.52,3904.52,3904.52,0],["2023-03-31",3904.52,3904.52,3904.52,3904.52,0],["2023-04-03",3904.52,3904.52,3904.52,3904.52,0],["2023-04-04",3904.52,3904.52,3904.52,3904.52,0],["2023-04-05",3904.52,3904.52,3904.52,3904.52,0],["2023-04-06",3904.52,3904.52,3904.52,3904.52,0],["2023-04-07",3904.52,3904.52,3904.52,3904.52,0],["2023-04-10",3904.52,3904.52,3904.52,3904.52,0],["2023-04-11",3904.52,3904.52,3904.52,3904.52,0],["2023-04-12",3904.52,3904.52,3904.52,3904.52,0],["2023-04-13",3904.52,3904.52,3904.52,3904.52,0],["2023-04-14",3904.52,3904.52,3904.52,3904.52,0],["2023-04-17",3904.52,3904.52,3904.52,3904.52,0],["2023-04-18",3904.52,3904.52,3904.52,3904.52,0],["2023-04-19",3904.52,3904.52,3904.52,3904.52,0],["2023-04-20",3904.52,3904.52,3904.52,3904.52,0],["2023-04-21",3904.52,3904.52,3904.52,3904.52,0],["2023-04-24",3904.52,3904.52,3904.52,3904.52,0],["2023-04-25",3904.52,3904.52,3904.52,3904.52,0],["2023-04-26",3904.52,3904.52,3904.52,3904.52,0],["2023-04-27",3904.52,3904.52,3904.52,3904.52,0],["2023-04-28",3904.52,3904.52,3904.52,3904.52,0],["2023-05-04",3904.52,3904.52,3904.52,3904.52,0],["2023-05-05",3904.52,3904.52,3904.52,3904.52,0],["2023-05-08",3904.52,3904.52,3904.52,3904.52,0],["2023-05-09",3904.52,3904.52,3904.52,3904.52,0],["2023-05-10",3904.52,3904.52,3904.52,3904.52,0],["2023-05-11",3904.52,3904.52,3904.52,3904.52,0],["2023-05-12",3904.52,3904.52,3904.52,3904.52,0],["2023-05-15",3904.52,3904.52,3904.52,3904.52,0],["2023-05-16",3904.52,3904.52,3904.52,3904.52,0],["2023-05-17",3904.52,3904.52,3904.52,3904.52,0],["2023-05-18",3904.52,3904.52,3904.52,3904.52,0],["2023-05-19",3904.52,3904.52,3904.52,3904.52,0],["2023-05-22",3904.52,3904.52,3904.52,3904.52,0],["2023-05-23",3904.52,3904.52,3904.52,3904.52,0],["2023-05-24",3904.52,3904.52,3904.52,3904.52,0],["2023-05-25",3904.52,3904.52,3904.52,3904.52,0],["2023-05-26",3904.52,3904.52,3904.52,3904.52,0],["2023-05-29",3904.52,3904.52,3904.52,3904.52,0],["2023-05-30",3904.52,3904.52,3904.52,3904.52,0],["2023-05-31",3904.52,3904.52,3904.52,3904.52,0],["2023-06-01",3904.52,3904.52,3904.52,3904.52,0],["2023-06-02",3904.52,3904.52,3904.52,3904.52,0],["2023-06-05",3904.52,3904.52,3904.52,3904.52,0],["2023-06-06",3904.52,3904.52,3904.52,3904.52,0],["2023-06-07",3904.52,3904.52,3904.52,3904.52,0],["2023-06-08",3904.52,3904.52,3904.52,3904.52,0],["2023-06-09",3904.52,3904.52,3904.52,3904.52,0],["2023-06-12",3904.52,3904.52,3904.52,3904.52,0],["2023-06-13",3904.52,3904.52,3904.52,3904.52,0],["2023-06-14",3904.52,3904.52,3904.52,3904.52,0],["2023-06-15",3904.52,3904.52,3904.52,3904.52,0],["2023-06-16",3904.52,3904.52,3904.52,3904.52,0],["2023-06-19",3904.52,3904.52,3904.52,3904.52,0],["2023-06-20",3904.52,3904.52,3904.52,3904.52,0],["2023-06-21",3904.52,3904.52,3904.52,3904.52,0],["2023-06-22",3904.52,3904.52,3904.52,3904.52,0],["2023-06-23",3904.52,3904.52,3904.52,3904.52,0],["2023-06-26",3904.52,3904.52,3904.52,3904.52,0],["2023-06-27",3904.52,3904.52,3904.52,3904.52,0],["2023-06-28",3904.52,3904.52,3904.52,3904.52,0],["2023-06-29",3904.52,3904.52,3904.52,3904.52,0],["2023-06-30",3904.52,3904.52,3904.52,3904.52,0],["2023-07-03",3904.52,3904.52,3904.52,3904.52,0],["2023-07-04",3904.52,3904.52,3904.52,3904.52,0],["2023-07-05",3904.52,3904.52,3904.52,3904.52,0],["2023-07-06",3904.52,3904.52,3904.52,3904.52,0],["2023-07-07",3904.52,3904.52,3904.52,3904.52,0],["2023-07-10",3904.52,3904.52,3904.52,3904.52,0],["2023-07-11",3904.52,3904.52,3904.52,3904.52,0],["2023-07-12",3904.52,3904.52,3904.52,3904.52,0],["2023-07-13",3904.52,3904.52,3904.52,3904.52,0],["2023-07-14",3904.52,3904.52,3904.52,3904.52,0],["2023-07-17",3904.52,3904.52,3904.52,3904.52,0],["2023-07-18",3904.52,3904.52,3904.52,3904.52,0],["2023-07-19",3904.52,3904.52,3904.52,3904.52,0],["2023-07-20",3904.52,3904.52,3904.52,3904.52,0],["2023-07-21",3904.52,3904.52,3904.52,3904.52,0],["2023-07-24",3904.52,3904.52,3904.52,3904.52,0],["2023-07-25",3904.52,3904.52,3904.52,3904.52,0],["2023-07-26",3904.52,3904.52,3904.52,3904.52,0],["2023-07-27",3904.52,3904.52,3904.52,3904.52,0],["2023-07-28",3904.52,3904.52,3904.52,3904.52,0],["2023-07-31",3904.52,3904.52,3904.52,3904.52,0],["2023-08-01",3904.52,3904.52,3904.52,3904.52,0],["2023-08-02",3904.52,3904.52,3904.52,3904.52,0],["2023-08-03",3904.52,3904.52,3904.52,3904.52,0],["2023-08-04",3904.52,3904.52,3904.52,3904.52,0],["2023-08-07",3904.52,3904.52,3904.52,3904.52,0],["2023-08-08",3904.52,3904.52,3904.52,3904.52,0],["2023-08-09",3904.52,3904.52,3904.52,3904.52,0],["2023-08-10",3904.52,3904.52,3904.52,3904.52,0],["2023-08-11",3904.52,3904.52,3904.52,3904.52,0],["2023-08-14",3904.52,3904.52,3904.52,3904.52,0],["2023-08-15",3904.52,3904.52,3904.52,3904.52,0],["2023-08-16",3904.52,3904.52,3904.52,3904.52,0],["2023-08-17",3904.52,3904.52,3904.52,3904.52,0],["2023-08-18",3904.52,3904.52,3904.52,3904.52,0],["2023-08-21",3904.52,3904.52,3904.52,3904.52,0],["2023-08-22",3904.52,3904.52,3904.52,3904.52,0],["2023-08-23",3904.52,3904.52,3904.52,3904.52,0],["2023-08-24",3904.52,3904.52,3904.52,3904.52,0],["2023-08-25",3904.52,3904.52,3904.52,3904.52,0],["2023-08-28",3904.52,3904.52,3904.52,3904.52,0],["2023-08-29",3904.52,3904.52,3904.52,3904.52,0],["2023-08-30",3904.52,3904.52,3904.52,3904.52,0],["2023-08-31",3904.52,3904.52,3904.52,3904.52,0],["2023-09-05",3904.52,3904.52,3904.52,3904.52,0],["2023-09-06",3904.52,3904.52,3904.52,3904.52,0],["2023-09-07",3904.52,3904.52,3904.52,3904.52,0],["2023-09-08",3904.52,3904.52,3904.52,3904.52,0],["2023-09-11",3904.52,3904.52,3904.52,3904.52,0],["2023-09-12",3904.52,3904.52,3904.52,3904.52,0],["2023-09-13",3904.52,3904.52,3904.52,3904.52,0],["2023-09-14",3904.52,3904.52,3904.52,3904.52,0],["2023-09-15",3904.52,3904.52,3904.52,3904.52,0],["2023-09-18",5399.87,5399.87,5399.87,5399.87,100],["2023-09-19",5399.87,5399.87,5399.87,5399.87,222176],["2023-09-20",5399.87,5399.87,5399.87,5399.87,0],["2023-09-21",5399.87,5399.87,5399.87,5399.87,0],["2023-09-22",5399.87,5399.87,5399.87,5399.87,0],["2023-09-25",5399.87,5399.87,5399.87,5399.87,0],["2023-09-26",5399.87,5399.87,5399.87,5399.87,0],["2023-09-27",5399.87,5399.87,5399.87,5399.87,0],["2023-09-28",5399.87,5399.87,5399.87,5399.87,0],["2023-09-29",5399.87,5399.87,5399.87,5399.87,0],["2023-10-02",5399.87,5399.87,5399.87,5399.87,0],["2023-10-03",5399.87,5399.87,5399.87,5399.87,0],["2023-10-04",5399.87,5399.87,5399.87,5399.87,0],["2023-10-05",5399.87,5399.87,5399.87,5399.87,0],["2023-10-06",5399.87,5399.87,5399.87,5399.87,0],["2023-10-09",5399.87,5399.87,5399.87,5399.87,0],["2023-10-10",5399.87,5399.87,5399.87,5399.87,0],["2023-10-11",5399.87,5399.87,5399.87,5399.87,0],["2023-10-12",5399.87,5399.87,5399.87,5399.87,0],["2023-10-13",5399.87,5399.87,5399.87,5399.87,0],["2023-10-16",5399.87,5399.87,5399.87,5399.87,0],["2023-10-17",5399.87,5399.87,5399.87,5399.87,0],["2023-10-18",5399.87,5399.87,5399.87,5399.87,0],["2023-10-19",5399.87,5399.87,5399.87,5399.87,0],["2023-10-20",5399.87,5399.87,5399.87,5399.87,0],["2023-10-23",5399.87,5399.87,5399.87,5399.87,0],["2023-10-24",5399.87,5399.87,5399.87,5399.87,0],["2023-10-25",5399.87,5399.87,5399.87,5399.87,0],["2023-10-26",5399.87,5399.87,5399.87,5399.87,0],["2023-10-27",5399.87,5399.87,5399.87,5399.87,0],["2023-10-30",5399.87,5399.87,5399.87,5399.87,0],["2023-10-31",5399.87,5399.87,5399.87,5399.87,0],["2023-11-01",5399.87,5399.87,5399.87,5399.87,0],["2023-11-02",5399.87,5399.87,5399.87,5399.87,0],["2023-11-03",5399.87,5399.87,5399.87,5399.87,0],["2023-11-06",5399.87,5399.87,5399.87,5399.87,0],["2023-11-07",5399.87,5399.87,5399.87,5399.87,0],["2023-11-08",5399.87,5399.87,5399.87,5399.87,0],["2023-11-09",5399.87,5399.87,5399.87,5399.87,0],["2023-11-10",5399.87,5399.87,5399.87,5399.87,0],["2023-11-13",5399.87,5399.87,5399.87,5399.87,0],["2023-11-14",5399.87,5399.87,5399.87,5399.87,0],["2023-11-15",5399.87,5399.87,5399.87,5399.87,0],["2023-11-16",5399.87,5399.87,5399.87,5399.87,0],["2023-11-17",5399.87,5399.87,5399.87,5399.87,0],["2023-11-20",5399.87,5399.87,5399.87,5399.87,0],["2023-11-21",5399.87,5399.87,5399.87,5399.87,0],["2023-11-22",5399.87,5399.87,5399.87,5399.87,0],["2023-11-23",5399.87,5399.87,5399.87,5399.87,0],["2023-11-24",5399.87,5399.87,5399.87,5399.87,0],["2023-11-27",5399.87,5399.87,5399.87,5399.87,0],["2023-11-28",5399.87,5399.87,5399.87,5399.87,0],["2023-11-29",5399.87,5399.87,5399.87,5399.87,0],["2023-11-30",5399.87,5399.87,5399.87,5399.87,0],["2023-12-01",5399.87,5399.87,5399.87,5399.87,0],["2023-12-04",5399.87,5399.87,5399.87,5399.87,0],["2023-12-05",5399.87,5399.87,5399.87,5399.87,0],["2023-12-06",5399.87,5399.87,5399.87,5399.87,0],["2023-12-07",5399.87,5399.87,5399.87,5399.87,0],["2023-12-08",5399.87,5399.87,5399.87,5399.87,0],["2023-12-11",5399.87,5399.87,5399.87,5399.87,0],["2023-12-12",5399.87,5399.87,5399.87,5399.87,0],["2023-12-13",5399.87,5399.87,5399.87,5399.87,0],["2023-12-14",5399.87,5399.87,5399.87,5399.87,0],["2023-12-15",5399.87,5399.87,5399.87,5399.87,0],["2023-12-18",5399.87,5399.87,5399.87,5399.87,0],["2023-12-19",5399.87,5399.87,5399.87,5399.87,0],["2023-12-20",5399.87,5399.87,5399.87,5399.87,0],["2023-12-21",5399.87,5399.87,5399.87,5399.87,0],["2023-12-22",5399.87,5399.87,5399.87,5399.87,0],["2023-12-25",5399.87,5399.87,5399.87,5399.87,0],["2023-12-26",5399.87,5399.87,5399.87,5399.87,0],["2023-12-27",5399.87,5399.87,5399.87,5399.87,0],["2023-12-28",5399.87,5399.87,5399.87,5399.87,0],["2023-12-29",5399.87,5399.87,5399.87,5399.87,0],["2024-01-02",7559.82,7559.82,7559.82,7559.82,100],["2024-01-03",7559.82,7559.82,7559.82,7559.82,19900],["2024-01-04",7559.82,7559.82,7559.82,7559.82,0],["2024-01-05",7559.82,7559.82,7559.82,7559.82,0],["2024-01-08",7559.82,7559.82,7559.82,7559.82,0],["2024-01-09",7559.82,7559.82,7559.82,7559.82,0],["2024-01-10",7559.82,7559.82,7559.82,7559.82,0],["2024-01-11",7559.82,7559.82,7559.82,7559.82,0],["2024-01-12",7559.82,7559.82,7559.82,7559.82,0],["2024-01-15",7559.82,7559.82,7559.82,7559.82,0],["2024-01-16",7559.82,7559.82,7559.82,7559.82,0],["2024-01-17",7559.82,7559.82,7559.82,7559.82,0],["2024-01-18",7559.82,7559.82,7559.82,7559.82,0],["2024-01-19",7559.82,7559.82,7559.82,7559.82,0],["2024-01-22",7559.82,7559.82,7559.82,7559.82,0],["2024-01-23",7559.82,7559.82,7559.82,7559.82,0],["2024-01-24",7559.82,7559.82,7559.82,7559.82,0],["2024-01-25",7559.82,7559.82,7559.82,7559.82,0],["2024-01-26",7559.82,7559.82,7559.82,7559.82,0],["2024-01-29",7559.82,7559.82,7559.82,7559.82,0],["2024-01-30",7559.82,7559.82,7559.82,7559.82,0],["2024-01-31",7559.82,7559.82,7559.82,7559.82,0],["2024-02-01",7559.82,7559.82,7559.82,7559.82,0],["2024-02-02",7559.82,7559.82,7559.82,7559.82,0],["2024-02-05",7559.82,7559.82,7559.82,7559.82,0],["2024-02-06",7559.82,7559.82,7559.82,7559.82,0],["2024-02-07",7559.82,7559.82,7559.82,7559.82,0],["2024-02-15",7559.82,7559.82,7559.82,7559.82,0],["2024-02-16",7559.82,7559.82,7559.82,7559.82,0],["2024-02-19",7559.82,7559.82,7559.82,7559.82,0],["2024-02-20",7559.82,7559.82,7559.82,7559.82,0],["2024-02-21",7559.82,7559.82,7559.82,7559.82,0],["2024-02-22",7559.82,7559.82,7559.82,7559.82,0],["2024-02-23",7559.82,7559.82,7559.82,7559.82,0],["2024-02-26",7559.82,7559.82,7559.82,7559.82,0],["2024-02-27",7559.82,7559.82,7559.82,7559.82,0],["2024-02-28",7559.82,7559.82,7559.82,7559.82,0],["2024-02-29",7559.82,7559.82,7559.82,7559.82,0],["2024-03-01",7559.82,7559.82,7559.82,7559.82,0],["2024-03-04",7559.82,7559.82,7559.82,7559.82,0],["2024-03-05",7559.82,7559.82,7559.82,7559.82,0],["2024-03-06",7559.82,7559.82,7559.82,7559.82,0],["2024-03-07",7559.82,7559.82,7559.82,7559.82,0],["2024-03-08",7559.82,7559.82,7559.82,7559.82,0],["2024-03-11",7559.82,7559.82,7559.82,7559.82,0],["2024-03-12",7559.82,7559.82,7559.82,7559.82,0],["2024-03-13",7642.9,7642.9,7642.9,7642.9,100],["2024-03-14",7642.9,7642.9,7642.9,7642.9,0],["2024-03-15",7642.9,7642.9,7642.9,7642.9,0],["2024-03-18",7642.9,7642.9,7642.9,7642.9,0],["2024-03-19",7642.9,7642.9,7642.9,7642.9,0],["2024-03-20",7642.9,7642.9,7642.9,7642.9,0],["2024-03-21",7642.9,7642.9,7642.9,7642.9,0],["2024-03-22",7642.9,7642.9,7642.9,7642.9,0],["2024-03-25",7642.9,7642.9,7642.9,7642.9,0],["2024-03-26",7642.9,7642.9,7642.9,7642.9,0],["2024-03-27",7642.9,7642.9,7642.9,7642.9,0],["2024-03-28",7642.9,7642.9,7642.9,7642.9,0],["2024-03-29",7642.9,7642.9,7642.9,7642.9,0],["2024-04-01",7642.9,7642.9,7642.9,7642.9,0],["2024-04-02",7642.9,7642.9,7642.9,7642.9,0],["2024-04-03",7642.9,7642.9,7642.9,7642.9,0],["2024-04-04",7642.9,7642.9,7642.9,7642.9,0],["2024-04-05",7642.9,7642.9,7642.9,7642.9,0],["2024-04-08",7642.9,7642.9,7642.9,7642.9,0],["2024-04-09",7642.9,7642.9,7642.9,7642.9,0],["2024-04-10",7642.9,7642.9,7642.9,7642.9,0],["2024-04-11",7642.9,7642.9,7642.9,7642.9,0],["2024-04-12",7642.9,7642.9,7642.9,7642.9,0],["2024-04-15",7642.9,7642.9,7642.9,7642.9,0],["2024-04-16",7642.9,7642.9,7642.9,7642.9,0],["2024-04-17",7642.9,7642.9,7642.9,7642.9,0],["2024-04-19",7642.9,7642.9,7642.9,7642.9,0],["2024-04-22",7642.9,7642.9,7642.9,7642.9,0],["2024-04-23",7642.9,7642.9,7642.9,7642.9,0],["2024-04-24",7642.9,7642.9,7642.9,7642.9,0],["2024-04-25",7642.9,7642.9,7642.9,7642.9,0],["2024-04-26",7642.9,7642.9,7642.9,7642.9,0],["2024-05-02",7642.9,7642.9,7642.9,7642.9,0],["2024-05-03",7642.9,7642.9,7642.9,7642.9,0],["2024-05-06",7642.9,7642.9,7642.9,7642.9,0],["2024-05-07",7642.9,7642.9,7642.9,7642.9,0],["2024-05-08",7642.9,7642.9,7642.9,7642.9,0],["2024-05-09",7642.9,7642.9,7642.9,7642.9,0],["2024-05-10",7642.9,7642.9,7642.9,7642.9,0],["2024-05-13",7642.9,7642.9,7642.9,7642.9,0],["2024-05-14",7642.9,7642.9,7642.9,7642.9,0],["2024-05-15",7642.9,7642.9,7642.9,7642.9,0],["2024-05-16",7642.9,7642.9,7642.9,7642.9,0],["2024-05-17",7642.9,7642.9,7642.9,7642.9,0],["2024-05-20",7642.9,7642.9,7642.9,7642.9,0],["2024-05-21",7642.9,7642.9,7642.9,7642.9,0],["2024-05-22",7642.9,7642.9,7642.9,7642.9,0],["2024-05-23",7642.9,7642.9,7642.9,7642.9,0],["2024-05-24",7642.9,7642.9,7642.9,7642.9,0],["2024-05-27",4637.26,4637.26,4637.26,4637.26,100],["2024-05-28",4637.26,4637.26,4637.26,4637.26,0],["2024-05-29",4637.26,4637.26,4637.26,4637.26,0],["2024-05-30",4637.26,4637.26,4637.26,4637.26,0],["2024-05-31",4637.26,4637.26,4637.26,4637.26,0],["2024-06-03",4637.26,4637.26,4637.26,4637.26,0],["2024-06-04",4637.26,4637.26,4637.26,4637.26,0],["2024-06-05",4637.26,4637.26,4637.26,4637.26,0],["2024-06-06",4637.26,4637.26,4637.26,4637.26,0],["2024-06-07",4637.26,4637.26,4637.26,4637.26,0],["2024-06-10",4637.26,4637.26,4637.26,4637.26,0],["2024-06-11",4637.26,4637.26,4637.26,4637.26,0],["2024-06-12",4637.26,4637.26,4637.26,4637.26,0],["2024-06-13",4637.26,4637.26,4637.26,4637.26,0],["2024-06-14",4637.26,4637.26,4637.26,4637.26,0],["2024-06-17",4637.26,4637.26,4637.26,4637.26,0],["2024-06-18",4637.26,4637.26,4637.26,4637.26,0],["2024-06-19",4637.26,4637.26,4637.26,4637.26,0],["2024-06-20",4637.26,4637.26,4637.26,4637.26,0],["2024-06-21",4637.26,4637.26,4637.26,4637.26,0],["2024-06-24",4637.26,4637.26,4637.26,4637.26,0],["2024-06-25",4637.26,4637.26,4637.26,4637.26,0],["2024-06-26",4637.26,4637.26,4637.26,4637.26,0],["2024-06-27",4637.26,4637.26,4637.26,4637.26,0],["2024-06-28",4637.26,4637.26,4637.26,4637.26,0],["2024-07-01",4637.26,4637.26,4637.26,4637.26,0],["2024-07-02",4637.26,4637.26,4637.26,4637.26,0],["2024-07-03",4637.26,4637.26,4637.26,4637.26,0],["2024-07-04",4637.26,4637.26,4637.26,4637.26,0],["2024-07-05",4637.26,4637.26,4637.26,4637.26,0],["2024-07-08",4637.26,4637.26,4637.26,4637.26,0],["2024-07-09",4637.26,4637.26,4637.26,4637.26,0],["2024-07-10",4637.26,4637.26,4637.26,4637.26,0],["2024-07-11",4637.26,4637.26,4637.26,4637.26,0],["2024-07-12",4637.26,4637.26,4637.26,4637.26,0],["2024-07-15",4637.26,4637.26,4637.26,4637.26,0],["2024-07-16",4637.26,4637.26,4637.26,4637.26,0],["2024-07-17",4637.26,4637.26,4637.26,4637.26,0],["2024-07-18",4637.26,4637.26,4637.26,4637.26,0],["2024-07-19",4637.26,4637.26,4637.26,4637.26,0],["2024-07-22",6440.65,6440.65,6440.65,6440.65,100],["2024-07-23",6440.65,6440.65,6440.65,6440.65,4100],["2024-07-24",6440.65,6440.65,6440.65,6440.65,0],["2024-07-25",6440.65,6440.65,6440.65,6440.65,0],["2024-07-26",6440.65,6440.65,6440.65,6440.65,0],["2024-07-29",6440.65,6440.65,6440.65,6440.65,0],["2024-07-30",6440.65,6440.65,6440.65,6440.65,0],["2024-07-31",6440.65,6440.65,6440.65,6440.65,0],["2024-08-01",6440.65,6440.65,6440.65,6440.65,0],["2024-08-02",6440.65,6440.65,6440.65,6440.65,0],["2024-08-05",6440.65,6440.65,6440.65,6440.65,0],["2024-08-06",6440.65,6440.65,6440.65,6440.65,0],["2024-08-07",6440.65,6440.65,6440.65,6440.65,0],["2024-08-08",6440.65,6440.65,6440.65,6440.65,0],["2024-08-09",6440.65,6440.65,6440.65,6440.65,0],["2024-08-12",6440.65,6440.65,6440.65,6440.65,0],["2024-08-13",6440.65,6440.65,6440.65,6440.65,0],["2024-08-14",6440.65,6440.65,6440.65,6440.65,0],["2024-08-15",6440.65,6440.65,6440.65,6440.65,0],["2024-08-16",6440.65,6440.65,6440.65,6440.65,0],["2024-08-19",6440.65,6440.65,6440.65,6440.65,0],["2024-08-20",6440.65,6440.65,6440.65,6440.65,0],["2024-08-21",6440.65,6440.65,6440.65,6440.65,0],["2024-08-22",6440.65,6440.65,6440.65,6440.65,0],["2024-08-23",6440.65,6440.65,6440.65,6440.65,0],["2024-08-26",6440.65,6440.65,6440.65,6440.65,0],["2024-08-27",6440.65,6440.65,6440.65,6440.65,0],["2024-08-28",6440.65,6440.65,6440.65,6440.65,0],["2024-08-29",6440.65,6440.65,6440.65,6440.65,0],["2024-08-30",6440.65,6440.65,6440.65,6440.65,0],["2024-09-04",6440.65,6440.65,6440.65,6440.65,0],["2024-09-05",6440.65,6440.65,6440.65,6440.65,0],["2024-09-06",6440.65,6440.65,6440.65,6440.65,0],["2024-09-09",6440.65,6440.65,6440.65,6440.65,0],["2024-09-10",6440.65,6440.65,6440.65,6440.65,0],["2024-09-11",6440.65,6440.65,6440.65,6440.65,0],["2024-09-12",6440.65,6440.65,6440.65,6440.65,0],["2024-09-13",6440.65,6440.65,6440.65,6440.65,0],["2024-09-16",6440.65,6440.65,6440.65,6440.65,0],["2024-09-17",6440.65,6440.65,6440.65,6440.65,0],["2024-09-18",6440.65,6440.65,6440.65,6440.65,0],["2024-09-19",6440.65,6440.65,6440.65,6440.65,0],["2024-09-20",6440.65,6440.65,6440.65,6440.65,0],["2024-09-23",6440.65,6440.65,6440.65,6440.65,0],["2024-09-24",6440.65,6440.65,6440.65,6440.65,0],["2024-09-25",6440.65,6440.65,6440.65,6440.65,0],["2024-09-26",6440.65,6440.65,6440.65,6440.65,0],["2024-09-27",6440.65,6440.65,6440.65,6440.65,0],["2024-09-30",6440.65,6440.65,6440.65,6440.65,0],["2024-10-01",6440.65,6440.65,6440.65,6440.65,0],["2024-10-02",6440.65,6440.65,6440.65,6440.65,0],["2024-10-03",6440.65,6440.65,6440.65,6440.65,0],["2024-10-04",6440.65,6440.65,6440.65,6440.65,0],["2024-10-07",6440.65,6440.65,6440.65,6440.65,0],["2024-10-08",6440.65,6440.65,6440.65,6440.65,0],["2024-10-09",6440.65,6440.65,6440.65,6440.65,0],["2024-10-10",6440.65,6440.65,6440.65,6440.65,0],["2024-10-11",6440.65,6440.65,6440.65,6440.65,0],["2024-10-14",6440.65,6440.65,6440.65,6440.65,0],["2024-10-15",6440.65,6440.65,6440.65,6440.65,0],["2024-10-16",6440.65,6440.65,6440.65,6440.65,0],["2024-10-17",6440.65,6440.65,6440.65,6440.65,0],["2024-10-18",6440.65,6440.65,6440.65,6440.65,0],["2024-10-21",6440.65,6440.65,6440.65,6440.65,0],["2024-10-22",6440.65,6440.65,6440.65,6440.65,0],["2024-10-23",6440.65,6440.65,6440.65,6440.65,0],["2024-10-24",6440.65,6440.65,6440.65,6440.65,0],["2024-10-25",6440.65,6440.65,6440.65,6440.65,0],["2024-10-28",6440.65,6440.65,6440.65,6440.65,0],["2024-10-29",6440.65,6440.65,6440.65,6440.65,0],["2024-10-30",6440.65,6440.65,6440.65,6440.65,0],["2024-10-31",6440.65,6440.65,6440.65,6440.65,0],["2024-11-01",6440.65,6440.65,6440.65,6440.65,0],["2024-11-04",6440.65,6440.65,6440.65,6440.65,0],["2024-11-05",6440.65,6440.65,6440.65,6440.65,0],["2024-11-06",6440.65,6440.65,6440.65,6440.65,0],["2024-11-07",6440.65,6440.65,6440.65,6440.65,0],["2024-11-08",6440.65,6440.65,6440.65,6440.65,0],["2024-11-11",6440.65,6440.65,6440.65,6440.65,0],["2024-11-12",6440.65,6440.65,6440.65,6440.65,0],["2024-11-13",6440.65,6440.65,6440.65,6440.65,0],["2024-11-14",6440.65,6440.65,6440.65,6440.65,0],["2024-11-15",6440.65,6440.65,6440.65,6440.65,0],["2024-11-18",6440.65,6440.65,6440.65,6440.65,0],["2024-11-19",6440.65,6440.65,6440.65,6440.65,0],["2024-11-20",6440.65,6440.65,6440.65,6440.65,0],["2024-11-21",6440.65,6440.65,6440.65,6440.65,0],["2024-11-22",6440.65,6440.65,6440.65,6440.65,0],["2024-11-25",6440.65,6440.65,6440.65,6440.65,0],["2024-11-26",6440.65,6440.65,6440.65,6440.65,0],["2024-11-27",6440.65,6440.65,6440.65,6440.65,0],["2024-11-28",6440.65,6440.65,6440.65,6440.65,0],["2024-11-29",6440.65,6440.65,6440.65,6440.65,0],["2024-12-02",6440.65,6440.65,6440.65,6440.65,0],["2024-12-03",6440.65,6440.65,6440.65,6440.65,0],["2024-12-04",6440.65,6440.65,6440.65,6440.65,0],["2024-12-05",6440.65,6440.65,6440.65,6440.65,0],["2024-12-06",6440.65,6440.65,6440.65,6440.65,0],["2024-12-09",6440.65,6440.65,6440.65,6440.65,0],["2024-12-10",6440.65,6440.65,6440.65,6440.65,0],["2024-12-11",6440.65,6440.65,6440.65,6440.65,0],["2024-12-12",6440.65,6440.65,6440.65,6440.65,0],["2024-12-13",6440.65,6440.65,6440.65,6440.65,0],["2024-12-16",6440.65,6440.65,6440.65,6440.65,0],["2024-12-17",6440.65,6440.65,6440.65,6440.65,0],["2024-12-18",6440.65,6440.65,6440.65,6440.65,0],["2024-12-19",6440.65,6440.65,6440.65,6440.65,0],["2024-12-20",6440.65,6440.65,6440.65,6440.65,0],["2024-12-23",6440.65,6440.65,6440.65,6440.65,0],["2024-12-24",6440.65,6440.65,6440.65,6440.65,0],["2024-12-25",6440.65,6440.65,6440.65,6440.65,0],["2024-12-26",6440.65,6440.65,6440.65,6440.65,0],["2024-12-27",6440.65,6440.65,6440.65,6440.65,0],["2024-12-30",6440.65,6440.65,6440.65,6440.65,0],["2024-12-31",6440.65,6440.65,6440.65,6440.65,0],["2025-01-02",6440.65,6440.65,6440.65,6440.65,0],["2025-01-03",6440.65,6440.65,6440.65,6440.65,0],["2025-01-06",6440.65,6440.65,6440.65,6440.65,0],["2025-01-07",6440.65,6440.65,6440.65,6440.65,0],["2025-01-08",6440.65,6440.65,6440.65,6440.65,0],["2025-01-09",6440.65,6440.65,6440.65,6440.65,0],["2025-01-10",6440.65,6440.65,6440.65,6440.65,0],["2025-01-13",6440.65,6440.65,6440.65,6440.65,0],["2025-01-14",6440.65,6440.65,6440.65,6440.65,0],["2025-01-15",6440.65,6440.65,6440.65,6440.65,0],["2025-01-16",6440.65,6440.65,6440.65,6440.65,0],["2025-01-17",6440.65,6440.65,6440.65,6440.65,0],["2025-01-20",6440.65,6440.65,6440.65,6440.65,0],["2025-01-21",6440.65,6440.65,6440.65,6440.65,0],["2025-01-22",6440.65,6440.65,6440.65,6440.65,0],["2025-01-23",6440.65,6440.65,6440.65,6440.65,0],["2025-01-24",6440.65,6440.65,6440.65,6440.65,0],["2025-02-03",6440.65,6440.65,6440.65,6440.65,0],["2025-02-04",6440.65,6440.65,6440.65,6440.65,0],["2025-02-05",6440.65,6440.65,6440.65,6440.65,0],["2025-02-06",6440.65,6440.65,6440.65,6440.65,0],["2025-02-07",6440.65,6440.65,6440.65,6440.65,0],["2025-02-10",6440.65,6440.65,6440.65,6440.65,0],["2025-02-11",6440.65,6440.65,6440.65,6440.65,0],["2025-02-12",6440.65,6440.65,6440.65,6440.65,0],["2025-02-13",6440.65,6440.65,6440.65,6440.65,0],["2025-02-14",6440.65,6440.65,6440.65,6440.65,0],["2025-02-17",6440.65,6440.65,6440.65,6440.65,0],["2025-02-18",6440.65,6440.65,6440.65,6440.65,0],["2025-02-19",6440.65,6440.65,6440.65,6440.65,0],["2025-02-20",6440.65,6440.65,6440.65,6440.65,0],["2025-02-21",6440.65,6440.65,6440.65,6440.65,0],["2025-02-24",6440.65,6440.65,6440.65,6440.65,0],["2025-02-25",6440.65,6440.65,6440.65,6440.65,0],["2025-02-26",6440.65,6440.65,6440.65,6440.65,0],["2025-02-27",6440.65,6440.65,6440.65,6440.65,0],["2025-02-28",6440.65,6440.65,6440.65,6440.65,0],["2025-03-03",6440.65,6440.65,6440.65,6440.65,0],["2025-03-04",6440.65,6440.65,6440.65,6440.65,0],["2025-03-05",6440.65,6440.65,6440.65,6440.65,0],["2025-03-06",6440.65,6440.65,6440.65,6440.65,0],["2025-03-07",6440.65,6440.65,6440.65,6440.65,0],["2025-03-10",6440.65,6440.65,6440.65,6440.65,0],["2025-03-11",6440.65,6440.65,6440.65,6440.65,0],["2025-03-12",6440.65,6440.65,6440.65,6440.65,0],["2025-03-13",6440.65,6440.65,6440.65,6440.65,0],["2025-03-14",6440.65,6440.65,6440.65,6440.65,0],["2025-03-17",6440.65,6440.65,6440.65,6440.65,0],["2025-03-18",6440.65,6440.65,6440.65,6440.65,0],["2025-03-19",6440.65,6440.65,6440.65,6440.65,0],["2025-03-20",6440.65,6440.65,6440.65,6440.65,0],["2025-03-21",6440.65,6440.65,6440.65,6440.65,0],["2025-03-24",6440.65,6440.65,6440.65,6440.65,0],["2025-03-25",6440.65,6440.65,6440.65,6440.65,0],["2025-03-26",6440.65,6440.65,6440.65,6440.65,0],["2025-03-27",6440.65,6440.65,6440.65,6440.65,0],["2025-03-28",6440.65,6440.65,6440.65,6440.65,0],["2025-03-31",6440.65,6440.65,6440.65,6440.65,0],["2025-04-01",6440.65,6440.65,6440.65,6440.65,0],["2025-04-02",6440.65,6440.65,6440.65,6440.65,0],["2025-04-03",6440.65,6440.65,6440.65,6440.65,0],["2025-04-04",6440.65,6440.65,6440.65,6440.65,0],["2025-04-08",6440.65,6440.65,6440.65,6440.65,0],["2025-04-09",6440.65,6440.65,6440.65,6440.65,0],["2025-04-10",6440.65,6440.65,6440.65,6440.65,0],["2025-04-11",6440.65,6440.65,6440.65,6440.65,0],["2025-04-14",6440.65,6440.65,6440.65,6440.65,0],["2025-04-15",6440.65,6440.65,6440.65,6440.65,0],["2025-04-16",6440.65,6440.65,6440.65,6440.65,0],["2025-04-17",6440.65,6440.65,6440.65,6440.65,0],["2025-04-18",6440.65,6440.65,6440.65,6440.65,0],["2025-04-21",6440.65,6440.65,6440.65,6440.65,0],["2025-04-22",6440.65,6440.65,6440.65,6440.65,0],["2025-04-23",6440.65,6440.65,6440.65,6440.65,0],["2025-04-24",6440.65,6440.65,6440.65,6440.65,0],["2025-04-25",6440.65,6440.65,6440.65,6440.65,0],["2025-04-28",6440.65,6440.65,6440.65,6440.65,0],["2025-04-29",6440.65,6440.65,6440.65,6440.65,0],["2025-05-05",6440.65,6440.65,6440.65,6440.65,0],["2025-05-06",6440.65,6440.65,6440.65,6440.65,0],["2025-05-07",6440.65,6440.65,6440.65,6440.65,0],["2025-05-08",6440.65,6440.65,6440.65,6440.65,0],["2025-05-09",6440.65,6440.65,6440.65,6440.65,0],["2025-05-12",6440.65,6440.65,6440.65,6440.65,0],["2025-05-13",6440.65,6440.65,6440.65,6440.65,0],["2025-05-14",6440.65,6440.65,6440.65,6440.65,0],["2025-05-15",6440.65,6440.65,6440.65,6440.65,0],["2025-05-16",6440.65,6440.65,6440.65,6440.65,0],["2025-05-19",6440.65,6440.65,6440.65,6440.65,0],["2025-05-20",6440.65,6440.65,6440.65,6440.65,0],["2025-05-21",6440.65,6440.65,6440.65,6440.65,0],["2025-05-22",6440.65,6440.65,6440.65,6440.65,0],["2025-05-23",6440.65,6440.65,6440.65,6440.65,0],["2025-05-26",6440.65,6440.65,6440.65,6440.65,0],["2025-05-27",6440.65,6440.65,6440.65,6440.65,0],["2025-05-28",6440.65,6440.65,6440.65,6440.65,0],["2025-05-29",6440.65,6440.65,6440.65,6440.65,0],["2025-05-30",6440.65,6440.65,6440.65,6440.65,0],["2025-06-02",6440.65,6440.65,6440.65,6440.65,0],["2025-06-03",6440.65,6440.65,6440.65,6440.65,0],["2025-06-04",6440.65,6440.65,6440.65,6440.65,0],["2025-06-05",6440.65,6440.65,6440.65,6440.65,0],["2025-06-06",6440.65,6440.65,6440.65,6440.65,0],["2025-06-09",6440.65,6440.65,6440.65,6440.65,0],["2025-06-10",6440.65,6440.65,6440.65,6440.65,0],["2025-06-11",6440.65,6440.65,6440.65,6440.65,0],["2025-06-12",6440.65,6440.65,6440.65,6440.65,0],["2025-06-13",6440.65,6440.65,6440.65,6440.65,0],["2025-06-16",6440.65,6440.65,6440.65,6440.65,0],["2025-06-17",8940.0,8940.0,8940.0,8940.0,100],["2025-06-18",8940.0,8940.0,8940.0,8940.0,0],["2025-06-19",8940.0,8940.0,8940.0,8940.0,0],["2025-06-20",10189.68,10189.68,10189.68,10189.68,100],["2025-06-23",10189.68,10189.68,10189.68,10189.68,0],["2025-06-24",11631.61,11631.61,11631.61,11631.61,300],["2025-06-25",11631.61,11631.61,11631.61,11631.61,0],["2025-06-26",11631.61,11631.61,11631.61,11631.61,0],["2025-06-27",11631.61,11631.61,11631.61,11631.61,0],["2025-06-30",11631.61,11631.61,11631.61,11631.61,0],["2025-07-01",11631.61,11631.61,11631.61,11631.61,0],["2025-07-02",11631.61,11631.61,11631.61,11631.61,0],["2025-07-03",11631.61,11631.61,11631.61,11631.61,150000],["2025-07-04",11631.61,11631.61,11631.61,11631.61,0],["2025-07-07",11631.61,11631.61,11631.61,11631.61,0],["2025-07-08",11631.61,11631.61,11631.61,11631.61,0],["2025-07-09",11631.61,11631.61,11631.61,11631.61,0],["2025-07-10",11631.61,11631.61,11631.61,11631.61,0],["2025-07-11",11631.61,11631.61,11631.61,11631.61,0],["2025-07-14",11631.61,11631.61,11631.61,11631.61,100400],["2025-07-15",11631.61,11631.61,11631.61,11631.61,0],["2025-07-16",11631.61,11631.61,11631.61,11631.61,0],["2025-07-17",11631.61,11631.61,11631.61,11631.61,0],["2025-07-18",11631.61,11631.61,11631.61,11631.61,0],["2025-07-21",11631.61,11631.61,11631.61,11631.61,0],["2025-07-22",11631.61,11631.61,11631.61,11631.61,0],["2025-07-23",11631.61,11631.61,11631.61,11631.61,0],["2025-07-24",11631.61,11631.61,11631.61,11631.61,0],["2025-07-25",11631.61,11631.61,11631.61,11631.61,0],["2025-07-28",11631.61,11631.61,11631.61,11631.61,0],["2025-07-29",11631.61,11631.61,11631.61,11631.61,0],["2025-07-30",11631.61,11631.61,11631.61,11631.61,0],["2025-07-31",11631.61,11631.61,11631.61,11631.61,0],["2025-08-01",11631.61,11631.61,11631.61,11631.61,0],["2025-08-04",11631.61,11631.61,11631.61,11631.61,0],["2025-08-05",11631.61,11631.61,11631.61,11631.61,0],["2025-08-06",11631.61,11631.61,11631.61,11631.61,0],["2025-08-07",11631.61,11631.61,11631.61,11631.61,0],["2025-08-08",11631.61,11631.61,11631.61,11631.61,0],["2025-08-11",11631.61,11631.61,11631.61,11631.61,0],["2025-08-12",11631.61,11631.61,11631.61,11631.61,0],["2025-08-13",11631.61,11631.61,11631.61,11631.61,0],["2025-08-14",11631.61,11631.61,11631.61,11631.61,0],["2025-08-15",11631.61,11631.61,11631.61,11631.61,0],["2025-08-18",11631.61,11631.61,11631.61,11631.61,0],["2025-08-19",11631.61,11631.61,11631.61,11631.61,0],["2025-08-20",11631.61,11631.61,11631.61,11631.61,0],["2025-08-21",11631.61,11631.61,11631.61,11631.61,0],["2025-08-22",11631.61,11631.61,11631.61,11631.61,0],["2025-08-25",11631.61,11631.61,11631.61,11631.61,0],["2025-08-26",11631.61,11631.61,11631.61,11631.61,0],["2025-08-27",11631.61,11631.61,11631.61,11631.61,0],["2025-08-28",12016.13,12016.13,12016.13,12016.13,200],["2025-08-29",12016.13,12016.13,12016.13,12016.13,0],["2025-09-03",12016.13,12016.13,12016.13,12016.13,0],["2025-09-04",12016.13,12016.13,12016.13,12016.13,0],["2025-09-05",12016.13,12016.13,12016.13,12016.13,0],["2025-09-08",12016.13,12016.13,12016.13,12016.13,0],["2025-09-09",12016.13,12016.13,12016.13,12016.13,0],["2025-09-10",12016.13,12016.13,12016.13,12016.13,0],["2025-09-11",12016.13,12016.13,12016.13,12016.13,0],["2025-09-12",12016.13,12016.13,12016.13,12016.13,0],["2025-09-15",12016.13,12016.13,12016.13,12016.13,0],["2025-09-16",12016.13,12016.13,12016.13,12016.13,0],["2025-09-17",12016.13,12016.13,12016.13,12016.13,0],["2025-09-18",12016.13,12016.13,12016.13,12016.13,0],["2025-09-19",12016.13,12016.13,12016.13,12016.13,0],["2025-09-22",12016.13,12016.13,12016.13,12016.13,0],["2025-09-23",12016.13,12016.13,12016.13,12016.13,0],["2025-09-24",12016.13,12016.13,12016.13,12016.13,0],["2025-09-25",13746.45,13746.45,13746.45,13746.45,100],["2025-09-26",13746.45,13746.45,13746.45,13746.45,0],["2025-09-29",13746.45,13746.45,13746.45,13746.45,0],["2025-09-30",13746.45,13746.45,13746.45,13746.45,0],["2025-10-01",13746.45,13746.45,13746.45,13746.45,0],["2025-10-02",13746.45,13746.45,13746.45,13746.45,0],["2025-10-03",13746.45,13746.45,13746.45,13746.45,0],["2025-10-06",13746.45,13746.45,13746.45,13746.45,0],["2025-10-07",13746.45,13746.45,13746.45,13746.45,0],["2025-10-08",13746.45,13746.45,13746.45,13746.45,0],["2025-10-09",13746.45,13746.45,13746.45,13746.45,0],["2025-10-10",13746.45,13746.45,13746.45,13746.45,0],["2025-10-13",13746.45,13746.45,13746.45,13746.45,0],["2025-10-14",13746.45,13746.45,13746.45,13746.45,0],["2025-10-15",13746.45,13746.45,13746.45,13746.45,0],["2025-10-16",13746.45,13746.45,13746.45,13746.45,0],["2025-10-17",13746.45,13746.45,13746.45,13746.45,0],["2025-10-20",13746.45,13746.45,13746.45,13746.45,0],["2025-10-21",13746.45,13746.45,13746.45,13746.45,0],["2025-10-22",13746.45,13746.45,13746.45,13746.45,0],["2025-10-23",13746.45,13746.45,13746.45,13746.45,0],["2025-10-24",13746.45,13746.45,13746.45,13746.45,0],["2025-10-27",13746.45,13746.45,13746.45,13746.45,0],["2025-10-28",13746.45,13746.45,13746.45,13746.45,0],["2025-10-29",13746.45,13746.45,13746.45,13746.45,0],["2025-10-30",13746.45,13746.45,13746.45,13746.45,0],["2025-10-31",13746.45,13746.45,13746.45,13746.45,0],["2025-11-03",13746.45,13746.45,13746.45,13746.45,0],["2025-11-04",13746.45,13746.45,13746.45,13746.45,0],["2025-11-05",13746.45,13746.45,13746.45,13746.45,0],["2025-11-06",13746.45,13746.45,13746.45,13746.45,0],["2025-11-07",13746.45,13746.45,13746.45,13746.45,0],["2025-11-10",13746.45,13746.45,13746.45,13746.45,0],["2025-11-11",13746.45,13746.45,13746.45,13746.45,0],["2025-11-12",13746.45,13746.45,13746.45,13746.45,0],["2025-11-13",13746.45,13746.45,13746.45,13746.45,0],["2025-11-14",13746.45,13746.45,13746.45,13746.45,0],["2025-11-17",13746.45,13746.45,13746.45,13746.45,0],["2025-11-18",13746.45,13746.45,13746.45,13746.45,0],["2025-11-19",13746.45,13746.45,13746.45,13746.45,0],["2025-11-20",13746.45,13746.45,13746.45,13746.45,0],["2025-11-21",13746.45,13746.45,13746.45,13746.45,0],["2025-11-24",13746.45,13746.45,13746.45,13746.45,0],["2025-11-25",13746.45,13746.45,13746.45,13746.45,0],["2025-11-26",13746.45,13746.45,13746.45,13746.45,0],["2025-11-27",13746.45,13746.45,13746.45,13746.45,0],["2025-11-28",13746.45,13746.45,13746.45,13746.45,0],["2025-12-01",13746.45,13746.45,13746.45,13746.45,0],["2025-12-02",13746.45,13746.45,13746.45,13746.45,0],["2025-12-03",13746.45,13746.45,13746.45,13746.45,0],["2025-12-04",13746.45,13746.45,13746.45,13746.45,0],["2025-12-05",13746.45,13746.45,13746.45,13746.45,0],["2025-12-08",13746.45,13746.45,13746.45,13746.45,0],["2025-12-09",13746.45,13746.45,13746.45,13746.45,0],["2025-12-10",13746.45,13746.45,13746.45,13746.45,0],["2025-12-11",13746.45,13746.45,13746.45,13746.45,0],["2025-12-12",13746.45,13746.45,13746.45,13746.45,0],["2025-12-15",13746.45,13746.45,13746.45,13746.45,0],["2025-12-16",13746.45,13746.45,13746.45,13746.45,0],["2025-12-17",13746.45,13746.45,13746.45,13746.45,0],["2025-12-18",13746.45,13746.45,13746.45,13746.45,0],["2025-12-19",13746.45,13746.45,13746.45,13746.45,0],["2025-12-22",13746.45,13746.45,13746.45,13746.45,0],["2025-12-23",13746.45,13746.45,13746.45,13746.45,0],["2025-12-24",13746.45,13746.45,13746.45,13746.45,0],["2025-12-25",13746.45,13746.45,13746.45,13746.45,0],["2025-12-26",13746.45,13746.45,13746.45,13746.45,0],["2025-12-29",13746.45,13746.45,13746.45,13746.45,0],["2025-12-30",13746.45,13746.45,13746.45,13746.45,0],["2025-12-31",13746.45,13746.45,13746.45,13746.45,0],["2026-01-05",13746.45,13746.45,13746.45,13746.45,0],["2026-01-06",13746.45,13746.45,13746.45,13746.45,0],["2026-01-07",13746.45,13746.45,13746.45,13746.45,0],["2026-01-08",13746.45,13746.45,13746.45,13746.45,0],["2026-01-09",13746.45,13746.45,13746.45,13746.45,0],["2026-01-12",13746.45,13746.45,13746.45,13746.45,0],["2026-01-13",13746.45,13746.45,13746.45,13746.45,0],["2026-01-14",13746.45,13746.45,13746.45,13746.45,0],["2026-01-15",13746.45,13746.45,13746.45,13746.45,0],["2026-01-16",13746.45,13746.45,13746.45,13746.45,0],["2026-01-19",13746.45,13746.45,13746.45,13746.45,0],["2026-01-20",13746.45,13746.45,13746.45,13746.45,0],["2026-01-21",13746.45,13746.45,13746.45,13746.45,0],["2026-01-22",13746.45,13746.45,13746.45,13746.45,0],["2026-01-23",13746.45,13746.45,13746.45,13746.45,0],["2026-01-26",13746.45,13746.45,13746.45,13746.45,0],["2026-01-27",13746.45,13746.45,13746.45,13746.45,0],["2026-01-28",13746.45,13746.45,13746.45,13746.45,0],["2026-01-29",13746.45,13746.45,13746.45,13746.45,0],["2026-01-30",13746.45,13746.45,13746.45,13746.45,0],["2026-02-02",13746.45,13746.45,13746.45,13746.45,0],["2026-02-03",13746.45,13746.45,13746.45,13746.45,0],["2026-02-04",13746.45,13746.45,13746.45,13746.45,0],["2026-02-05",13938.71,13938.71,13938.71,13938.71,100],["2026-02-06",13938.71,13938.71,13938.71,13938.71,0],["2026-02-09",13938.71,13938.71,13938.71,13938.71,0],["2026-02-10",13938.71,13938.71,13938.71,13938.71,0],["2026-02-11",13938.71,13938.71,13938.71,13938.71,0],["2026-02-12",13938.71,13938.71,13938.71,13938.71,0],["2026-02-13",13938.71,13938.71,13938.71,13938.71,0],["2026-02-23",13938.71,13938.71,13938.71,13938.71,0],["2026-02-24",13938.71,13938.71,13938.71,13938.71,0],["2026-02-25",13938.71,13938.71,13938.71,13938.71,0],["2026-02-26",13938.71,13938.71,13938.71,13938.71,0],["2026-02-27",13938.71,13938.71,13938.71,13938.71,0],["2026-03-02",13938.71,13938.71,13938.71,13938.71,0],["2026-03-03",13938.71,13938.71,13938.71,13938.71,0],["2026-03-04",13938.71,13938.71,13938.71,13938.71,0],["2026-03-05",13938.71,13938.71,13938.71,13938.71,0],["2026-03-06",13938.71,13938.71,13938.71,13938.71,0],["2026-03-09",13938.71,13938.71,13938.71,13938.71,0],["2026-03-10",13938.71,13938.71,13938.71,13938.71,0],["2026-03-11",13938.71,13938.71,13938.71,13938.71,0],["2026-03-12",13938.71,13938.71,13938.71,13938.71,0],["2026-03-13",13938.71,13938.71,13938.71,13938.71,0],["2026-03-16",13938.71,13938.71,13938.71,13938.71,0],["2026-03-17",13938.71,13938.71,13938.71,13938.71,0],["2026-03-18",13938.71,13938.71,13938.71,13938.71,0],["2026-03-19",13938.71,13938.71,13938.71,13938.71,0],["2026-03-20",13938.71,13938.71,13938.71,13938.71,0],["2026-03-23",13938.71,13938.71,13938.71,13938.71,0],["2026-03-24",13938.71,13938.71,13938.71,13938.71,0],["2026-03-25",13938.71,13938.71,13938.71,13938.71,0],["2026-03-26",13938.71,13938.71,13938.71,13938.71,0],["2026-03-27",13938.71,13938.71,13938.71,13938.71,0],["2026-03-30",13938.71,13938.71,13938.71,13938.71,0],["2026-03-31",13938.71,13938.71,13938.71,13938.71,0],["2026-04-01",13938.71,13938.71,13938.71,13938.71,0],["2026-04-02",13938.71,13938.71,13938.71,13938.71,0],["2026-04-03",13938.71,13938.71,13938.71,13938.71,0],["2026-04-06",13938.71,13938.71,13938.71,13938.71,0],["2026-04-07",13938.71,13938.71,13938.71,13938.71,0],["2026-04-08",13938.71,13938.71,13938.71,13938.71,0],["2026-04-09",13938.71,13938.71,13938.71,13938.71,0],["2026-04-10",13938.71,13938.71,13938.71,13938.71,0],["2026-04-13",13938.71,13938.71,13938.71,13938.71,0],["2026-04-14",13938.71,13938.71,13938.71,13938.71,0],["2026-04-15",13938.71,13938.71,13938.71,13938.71,0],["2026-04-16",13938.71,13938.71,13938.71,13938.71,0],["2026-04-17",13938.71,13938.71,13938.71,13938.71,0],["2026-04-20",13938.71,13938.71,13938.71,13938.71,0],["2026-04-21",13938.71,13938.71,13938.71,13938.71,0],["2026-04-22",13938.71,13938.71,13938.71,13938.71,0],["2026-04-23",13938.71,13938.71,13938.71,13938.71,0],["2026-04-24",13938.71,13938.71,13938.71,13938.71,0],["2026-04-28",13938.71,13938.71,13938.71,13938.71,0],["2026-04-29",13938.71,13938.71,13938.71,13938.71,0],["2026-05-04",13938.71,13938.71,13938.71,13938.71,0],["2026-05-05",13938.71,13938.71,13938.71,13938.71,0],["2026-05-06",13938.71,13938.71,13938.71,13938.71,0],["2026-05-07",13938.71,13938.71,13938.71,13938.71,0],["2026-05-08",13938.71,13938.71,13938.71,13938.71,0],["2026-05-11",13938.71,13938.71,13938.71,13938.71,0],["2026-05-12",13938.71,13938.71,13938.71,13938.71,0],["2026-05-13",14900.0,14900.0,14900.0,14900.0,300],["2026-05-14",14900.0,14900.0,14900.0,14900.0,0],["2026-05-15",14900.0,14900.0,14900.0,14900.0,0],["2026-05-18",14900.0,14900.0,14900.0,14900.0,0],["2026-05-19",14900.0,14900.0,14900.0,14900.0,0],["2026-05-20",14900.0,14900.0,14900.0,14900.0,0],["2026-05-21",14900.0,14900.0,14900.0,14900.0,0],["2026-05-22",14900.0,14900.0,14900.0,14900.0,0],["2026-05-25",14900.0,14900.0,14900.0,14900.0,0],["2026-05-26",14900.0,14900.0,14900.0,14900.0,0],["2026-05-27",14900.0,14900.0,14900.0,14900.0,0],["2026-05-28",14900.0,14900.0,14900.0,14900.0,0],["2026-05-29",14900.0,14900.0,14900.0,14900.0,0],["2026-06-01",14900.0,14900.0,14900.0,14900.0,0],["2026-06-02",14900.0,14900.0,14900.0,14900.0,0],["2026-06-03",14900.0,14900.0,14900.0,14900.0,0],["2026-06-04",14900.0,14900.0,14900.0,14900.0,0],["2026-06-05",14900.0,14900.0,14900.0,14900.0,0],["2026-06-08",14900.0,14900.0,14900.0,14900.0,0],["2026-06-09",14900.0,14900.0,14900.0,14900.0,0],["2026-06-10",14900.0,14900.0,14900.0,14900.0,0],["2026-06-11",14900.0,14900.0,14900.0,14900.0,0],["2026-06-12",14900.0,14900.0,14900.0,14900.0,0],["2026-06-15",14900.0,14900.0,14900.0,14900.0,0],["2026-06-16",14900.0,14900.0,14900.0,14900.0,0],["2026-06-17",14900.0,14900.0,14900.0,14900.0,0],["2026-06-18",14900.0,14900.0,14900.0,14900.0,0],["2026-06-19",14900.0,14900.0,14900.0,14900.0,0],["2026-06-22",14900.0,14900.0,14900.0,14900.0,0],["2026-06-23",14900.0,14900.0,14900.0,14900.0,0],["2026-06-24",14900.0,14900.0,14900.0,14900.0,0],["2026-06-25",14900.0,14900.0,14900.0,14900.0,0],["2026-06-26",14900.0,14900.0,14900.0,14900.0,0],["2026-06-29",15500.0,16000.0,15500.0,16000.0,200],["2026-06-30",15800.0,15800.0,15800.0,15800.0,0],["2026-07-01",15800.0,15800.0,15800.0,15800.0,0],["2026-07-02",15800.0,15800.0,15800.0,15800.0,0],["2026-07-03",15800.0,15800.0,15800.0,15800.0,0],["2026-07-06",15800.0,15800.0,15800.0,15800.0,0],["2026-07-07",15800.0,15800.0,15800.0,15800.0,100],["2026-07-08",15800.0,15800.0,15800.0,15800.0,0],["2026-07-09",15800.0,15800.0,15800.0,15800.0,0],["2026-07-10",15800.0,15800.0,15800.0,15800.0,0],["2026-07-13",15800.0,15800.0,15800.0,15800.0,0],["2026-07-14",15800.0,15800.0,15800.0,15800.0,0],["2026-07-15",15800.0,15800.0,15800.0,15800.0,0],["2026-07-16",15800.0,15800.0,15800.0,15800.0,0],["2026-07-17",15800.0,15800.0,15800.0,15800.0,0],["2026-07-20",15800.0,15800.0,15800.0,15800.0,0],["2026-07-21",15800.0,15800.0,15800.0,15800.0,0],["2026-07-22",15800.0,15800.0,15800.0,15800.0,0],["2026-07-23",15800.0,15800.0,15800.0,15800.0,0],["2026-07-24",15800.0,15800.0,15800.0,15800.0,0],["2026-07-27",15800.0,15800.0,15800.0,15800.0,0],["2026-07-28",15800.0,15800.0,15800.0,15800.0,0],["2026-07-29",15800.0,15800.0,15800.0,15800.0,0],["2026-07-30",15800.0,15800.0,15800.0,15800.0,0],["2026-07-31",15800.0,15800.0,15800.0,15800.0,0],["2026-08-03",15800.0,15800.0,15800.0,15800.0,0],["2026-08-04",15800.0,15800.0,15800.0,15800.0,0],["2026-08-05",16800.0,17000.0,16800.0,17000.0,200],["2026-08-06",19400.0,19400.0,19400.0,19400.0,100],["2026-08-07",19400.0,19400.0,19400.0,19400.0,0],["2026-08-10",19400.0,19400.0,19400.0,19400.0,0],["2026-08-11",19400.0,19400.0,19400.0,19400.0,0],["2026-08-12",19400.0,19400.0,19400.0,19400.0,0],["2026-08-13",19400.0,19400.0,19400.0,19400.0,0],["2026-08-14",19400.0,19400.0,19400.0,19400.0,0],["2026-08-17",19400.0,19400.0,19400.0,19400.0,0],["2026-08-18",19400.0,19400.0,19400.0,19400.0,0],["2026-08-19",19400.0,19400.0,19400.0,19400.0,0],["2026-08-20",19400.0,19400.0,19400.0,19400.0,0],["2026-08-21",19400.0,19400.0,19400.0,19400.0,0],["2026-08-24",19400.0,19400.0,19400.0,19400.0,0],["2026-08-25",19400.0,19400.0,19400.0,19400.0,0],["2026-08-26",19400.0,19400.0,19400.0,19400.0,0],["2026-08-27",19400.0,19400.0,19400.0,19400.0,0],["2026-08-28",19400.0,19400.0,19400.0,19400.0,0],["2026-09-03",19400.0,19400.0,19400.0,19400.0,0],["2026-09-04",19400.0,19400.0,19400.0,19400.0,0],["2026-09-07",19400.0,19400.0,19400.0,19400.0,0],["2026-09-08",19400.0,19400.0,19400.0,19400.0,0],["2026-09-09",19400.0,19400.0,19400.0,19400.0,0],["2026-09-10",19400.0,19400.0,19400.0,19400.0,0],["2026-09-11",19400.0,19400.0,19400.0,19400.0,0],["2026-09-14",19400.0,19400.0,19400.0,19400.0,0],["2026-09-15",19400.0,19400.0,19400.0,19400.0,0],["2026-09-16",19400.0,19400.0,19400.0,19400.0,0],["2026-09-17",19400.0,19400.0,19400.0,19400.0,0],["2026-09-18",19400.0,19400.0,19400.0,19400.0,0],["2026-09-21",19400.0,19400.0,19400.0,19400.0,0],["2026-09-22",19400.0,19400.0,19400.0,19400.0,0],["2026-09-23",19400.0,19400.0,19400.0,19400.0,0],["2026-09-24",19400.0,19400.0,19400.0,19400.0,0],["2026-09-25",19400.0,19400.0,19400.0,19400.0,0],["2026-09-28",19400.0,19400.0,19400.0,19400.0,0],["2026-09-29",19400.0,19400.0,19400.0,19400.0,0],["2026-09-30",19400.0,19400.0,19400.0,19400.0,0],["2026-10-01",19400.0,19400.0,19400.0,19400.0,0],["2026-10-02",19400.0,19400.0,19400.0,19400.0,0],["2026-10-05",19400.0,19400.0,19400.0,19400.0,0],["2026-10-06",19400.0,19400.0,19400.0,19400.0,0],["2026-10-07",19400.0,19400.0,19400.0,19400.0,0],["2026-10-08",19400.0,19400.0,19400.0,19400.0,0],["2026-10-09",19400.0,19400.0,19400.0,19400.0,0],["2026-10-12",19400.0,19400.0,19400.0,19400.0,0]]}