{"sym":"NHD","index":false,"bars":[["2026-06-05",50000.0,50000.0,50000.0,50000.0,0],["2026-06-08",50000.0,50000.0,50000.0,50000.0,0],["2026-06-09",70000.0,70000.0,70000.0,70000.0,100],["2026-06-10",70000.0,70000.0,70000.0,70000.0,0],["2026-06-11",80500.0,80500.0,80500.0,80500.0,100],["2026-06-12",92500.0,92500.0,92500.0,92500.0,900],["2026-06-15",106300.0,106300.0,92500.0,106300.0,2800],["2026-06-16",118000.0,118600.0,103200.0,118600.0,1900],["2026-06-17",117400.0,134800.0,117400.0,134800.0,2000],["2026-06-18",140000.0,153200.0,140000.0,141000.0,6000],["2026-06-19",126000.0,150000.0,126000.0,149000.0,600],["2026-06-22",145000.0,145000.0,138000.0,138000.0,200],["2026-06-23",127000.0,127000.0,121000.0,124000.0,400],["2026-06-24",105900.0,105900.0,105900.0,105900.0,300],["2026-06-25",97000.0,97000.0,95000.0,95000.0,600],["2026-06-26",96300.0,100000.0,96300.0,100000.0,300],["2026-06-29",99900.0,104000.0,98800.0,104000.0,1300],["2026-06-30",92000.0,100000.0,87000.0,96000.0,1400],["2026-07-01",98900.0,99000.0,98900.0,99000.0,500],["2026-07-02",98900.0,98900.0,98900.0,98900.0,100],["2026-07-03",90000.0,99000.0,86000.0,92100.0,1200],["2026-07-06",85100.0,87000.0,85100.0,86500.0,500],["2026-07-07",86500.0,86500.0,86500.0,86500.0,0],["2026-07-08",86500.0,88500.0,86500.0,88500.0,200],["2026-07-09",85500.0,85500.0,85500.0,85500.0,200],["2026-07-10",85500.0,85500.0,85500.0,85500.0,500],["2026-07-13",83500.0,83500.0,80000.0,83500.0,1100],["2026-07-14",81700.0,81700.0,81700.0,81700.0,0],["2026-07-15",83000.0,83000.0,83000.0,83000.0,200],["2026-07-16",83000.0,83000.0,80000.0,80000.0,500],["2026-07-17",75000.0,75000.0,75000.0,75000.0,100],["2026-07-20",75000.0,75000.0,75000.0,75000.0,0],["2026-07-21",79500.0,79500.0,72000.0,75000.0,400],["2026-07-22",71000.0,71000.0,71000.0,71000.0,100],["2026-07-23",71000.0,71000.0,71000.0,71000.0,200],["2026-07-24",71000.0,71000.0,71000.0,71000.0,0],["2026-07-27",71000.0,71000.0,71000.0,71000.0,0],["2026-07-28",71000.0,71000.0,71000.0,71000.0,0],["2026-07-29",65000.0,65000.0,65000.0,65000.0,100],["2026-07-30",65000.0,65000.0,64000.0,64000.0,400],["2026-07-31",62000.0,62000.0,62000.0,62000.0,200],["2026-08-03",62000.0,62000.0,62000.0,62000.0,0],["2026-08-04",62000.0,62000.0,62000.0,62000.0,0],["2026-08-05",62000.0,62000.0,62000.0,62000.0,0],["2026-08-06",62000.0,62000.0,62000.0,62000.0,200],["2026-08-07",65000.0,65000.0,65000.0,65000.0,100],["2026-08-10",65900.0,66000.0,65900.0,66000.0,200],["2026-08-11",66000.0,66000.0,66000.0,66000.0,0],["2026-08-12",62000.0,62000.0,62000.0,62000.0,200],["2026-08-13",62000.0,62000.0,62000.0,62000.0,0],["2026-08-14",62000.0,62000.0,62000.0,62000.0,0],["2026-08-17",62000.0,62000.0,60000.0,60000.0,600],["2026-08-18",51400.0,60000.0,51400.0,60000.0,400],["2026-08-19",49000.0,49000.0,49000.0,49000.0,100],["2026-08-20",56200.0,56300.0,56200.0,56300.0,500],["2026-08-21",64000.0,64700.0,64000.0,64700.0,500],["2026-08-24",73900.0,73900.0,64800.0,64800.0,800],["2026-08-25",79000.0,79000.0,62900.0,62900.0,300],["2026-08-26",62000.0,62000.0,62000.0,62000.0,300],["2026-08-27",54000.0,60200.0,54000.0,60200.0,300],["2026-08-28",65800.0,65800.0,65800.0,65800.0,300],["2026-09-03",58000.0,60000.0,58000.0,60000.0,300],["2026-09-04",58000.0,58000.0,58000.0,58000.0,100],["2026-09-07",58000.0,58000.0,58000.0,58000.0,100],["2026-09-08",60000.0,60000.0,60000.0,60000.0,200],["2026-09-09",60000.0,60000.0,59700.0,59700.0,200],["2026-09-10",60000.0,60000.0,58000.0,58000.0,200],["2026-09-11",59000.0,60000.0,55900.0,60000.0,500],["2026-09-14",57400.0,57400.0,57400.0,57400.0,100],["2026-09-15",57400.0,57400.0,57400.0,57400.0,100],["2026-09-16",57400.0,57400.0,57400.0,57400.0,0],["2026-09-17",58000.0,58000.0,55200.0,55200.0,500],["2026-09-18",56100.0,56100.0,56100.0,56100.0,0],["2026-09-21",56100.0,56100.0,56100.0,56100.0,100],["2026-09-22",56100.0,56100.0,56100.0,56100.0,100],["2026-09-23",51000.0,51000.0,51000.0,51000.0,100],["2026-09-24",50000.0,58000.0,50000.0,58000.0,200],["2026-09-25",57500.0,57500.0,57500.0,57500.0,100],["2026-09-28",50000.0,50000.0,50000.0,50000.0,100],["2026-09-29",50000.0,50000.0,50000.0,50000.0,0],["2026-09-30",50000.0,50000.0,50000.0,50000.0,800],["2026-10-01",54500.0,54500.0,54500.0,54500.0,100],["2026-10-02",46400.0,48000.0,46400.0,48000.0,400],["2026-10-05",48000.0,48000.0,48000.0,48000.0,100],["2026-10-06",41000.0,45000.0,41000.0,45000.0,300],["2026-10-07",45000.0,45800.0,42600.0,42600.0,600],["2026-10-08",45600.0,48600.0,45600.0,48600.0,700],["2026-10-09",52000.0,52000.0,52000.0,52000.0,100],["2026-10-12",54000.0,54000.0,54000.0,54000.0,1500]]}