{"sym":"NHV","index":false,"bars":[["2017-06-14",6593.33,6937.33,6593.33,6937.33,85800],["2017-06-15",6822.67,7281.33,6708.0,6937.33,211000],["2017-06-16",7109.33,7510.67,7109.33,7510.67,56200],["2017-06-19",7338.67,7740.0,7338.67,7740.0,44000],["2017-06-20",7568.0,7568.0,7568.0,7568.0,35000],["2017-06-21",7453.33,7625.33,7453.33,7510.67,40000],["2017-06-22",7453.33,7797.33,7453.33,7740.0,55000],["2017-06-23",7625.33,7969.33,7625.33,7912.0,50000],["2017-06-26",7912.0,7912.0,7568.0,7854.67,65200],["2017-06-27",7453.33,7854.67,7453.33,7510.67,44000],["2017-06-28",7453.33,7625.33,7338.67,7453.33,335000],["2017-06-29",7453.33,7568.0,7453.33,7510.67,315000],["2017-06-30",7510.67,7510.67,7510.67,7510.67,21600],["2017-07-03",7510.67,7510.67,7510.67,7510.67,39000],["2017-07-04",7510.67,7568.0,7510.67,7510.67,42000],["2017-07-05",7453.33,7510.67,7396.0,7396.0,47400],["2017-07-06",7510.67,7854.67,7510.67,7682.67,54000],["2017-07-07",7682.67,8485.33,7682.67,8370.67,111000],["2017-07-10",8600.0,8600.0,8198.67,8485.33,68000],["2017-07-11",8428.0,8428.0,7854.67,7969.33,50000],["2017-07-12",7969.33,8026.67,7510.67,7625.33,272400],["2017-07-13",7568.0,7568.0,7568.0,7568.0,1111000],["2017-07-14",7510.67,7568.0,7510.67,7510.67,67000],["2017-07-17",7453.33,7453.33,7281.33,7281.33,21400],["2017-07-18",7338.67,7568.0,7338.67,7510.67,21400],["2017-07-19",7510.67,7568.0,7338.67,7338.67,41100],["2017-07-20",7338.67,7396.0,7224.0,7338.67,24000],["2017-07-21",7338.67,7396.0,7109.33,7109.33,21000],["2017-07-24",7166.67,7166.67,7052.0,7052.0,7800],["2017-07-25",7166.67,7224.0,7109.33,7109.33,11500],["2017-07-26",7281.33,7281.33,7109.33,7109.33,8300],["2017-07-27",7166.67,7166.67,6994.67,6994.67,10000],["2017-07-28",7109.33,7109.33,6994.67,7052.0,6000],["2017-07-31",7109.33,7109.33,6994.67,6994.67,7700],["2017-08-01",7052.0,7052.0,6994.67,7052.0,8000],["2017-08-02",7052.0,7052.0,7052.0,7052.0,0],["2017-08-03",7281.33,7281.33,7109.33,7166.67,42500],["2017-08-04",6994.67,6994.67,6994.67,6994.67,3900],["2017-08-07",6994.67,7052.0,6880.0,7052.0,1700],["2017-08-08",6937.33,6937.33,6937.33,6937.33,0],["2017-08-09",6937.33,6937.33,6937.33,6937.33,0],["2017-08-10",6937.33,6937.33,6937.33,6937.33,0],["2017-08-11",6937.33,6937.33,6937.33,6937.33,0],["2017-08-14",6937.33,6937.33,6937.33,6937.33,0],["2017-08-15",6937.33,6937.33,6937.33,6937.33,0],["2017-08-16",6937.33,6937.33,6937.33,6937.33,0],["2017-08-17",6937.33,6937.33,6937.33,6937.33,0],["2017-08-18",6937.33,6937.33,6937.33,6937.33,0],["2017-08-21",7338.67,7338.67,7166.67,7166.67,6200],["2017-08-22",7281.33,7281.33,7166.67,7224.0,5500],["2017-08-23",7224.0,7281.33,7224.0,7224.0,5900],["2017-08-24",7166.67,7281.33,7166.67,7224.0,5100],["2017-08-25",7224.0,7281.33,7224.0,7281.33,4400],["2017-08-28",7166.67,7224.0,7166.67,7224.0,2600],["2017-08-29",7224.0,7224.0,7166.67,7224.0,2800],["2017-08-30",7224.0,7338.67,7224.0,7281.33,3100],["2017-08-31",7281.33,7338.67,7281.33,7338.67,3300],["2017-09-01",7281.33,7338.67,7281.33,7281.33,1100],["2017-09-05",7281.33,7338.67,7281.33,7338.67,3700],["2017-09-06",7338.67,7396.0,7338.67,7338.67,4100],["2017-09-07",7338.67,7396.0,7338.67,7338.67,3500],["2017-09-08",7338.67,7396.0,7338.67,7338.67,2400],["2017-09-11",7338.67,7396.0,7338.67,7338.67,2200],["2017-09-12",7338.67,7396.0,7338.67,7338.67,3900],["2017-09-13",7338.67,7396.0,7338.67,7338.67,3700],["2017-09-14",7396.0,7396.0,7338.67,7338.67,3400],["2017-09-15",7338.67,7396.0,7338.67,7338.67,3900],["2017-09-18",7338.67,7396.0,7338.67,7338.67,3200],["2017-09-19",7338.67,7396.0,7338.67,7338.67,3100],["2017-09-20",7396.0,7396.0,7338.67,7338.67,3600],["2017-09-21",7396.0,7396.0,7338.67,7338.67,3600],["2017-09-22",7338.67,7338.67,7338.67,7338.67,3700],["2017-09-25",7396.0,7396.0,7338.67,7338.67,3400],["2017-09-26",7338.67,7396.0,7338.67,7338.67,2800],["2017-09-27",7338.67,7396.0,7338.67,7338.67,3600],["2017-09-28",7338.67,7396.0,7338.67,7338.67,3700],["2017-09-29",7338.67,7396.0,7338.67,7338.67,3800],["2017-10-02",7338.67,7396.0,7338.67,7338.67,3800],["2017-10-03",7338.67,7396.0,7338.67,7338.67,3600],["2017-10-04",7338.67,7396.0,7338.67,7338.67,2200],["2017-10-05",7396.0,7396.0,7338.67,7396.0,4100],["2017-10-06",7396.0,7396.0,7338.67,7338.67,3400],["2017-10-09",7338.67,7396.0,7338.67,7396.0,3500],["2017-10-10",7396.0,7453.33,7396.0,7453.33,3900],["2017-10-11",7453.33,7510.67,7453.33,7510.67,3900],["2017-10-12",7510.67,7568.0,7510.67,7568.0,3800],["2017-10-13",7568.0,7682.67,7568.0,7682.67,3700],["2017-10-16",7682.67,7682.67,7625.33,7682.67,3500],["2017-10-17",7682.67,7740.0,7682.67,7740.0,1700],["2017-10-18",7797.33,7797.33,7797.33,7797.33,1100],["2017-10-19",7854.67,7912.0,7854.67,7912.0,2300],["2017-10-20",7912.0,7969.33,7854.67,7912.0,3400],["2017-10-23",7969.33,8026.67,7969.33,8026.67,3200],["2017-10-24",8026.67,8141.33,8026.67,8084.0,3400],["2017-10-25",8084.0,8198.67,8084.0,8141.33,3600],["2017-10-26",8141.33,8141.33,8141.33,8141.33,2900],["2017-10-27",8141.33,8256.0,8141.33,8198.67,2500],["2017-10-30",8198.67,8256.0,8198.67,8256.0,3600],["2017-10-31",8256.0,8256.0,8141.33,8198.67,2600],["2017-11-01",8256.0,8256.0,8198.67,8198.67,8300],["2017-11-02",8256.0,8256.0,8198.67,8198.67,1100],["2017-11-03",8256.0,8256.0,8198.67,8198.67,3500],["2017-11-06",8198.67,8313.33,8198.67,8256.0,3200],["2017-11-07",8256.0,8256.0,8198.67,8198.67,3700],["2017-11-08",8198.67,8198.67,8198.67,8198.67,600],["2017-11-09",8198.67,8256.0,8198.67,8198.67,3200],["2017-11-10",8198.67,8256.0,8198.67,8198.67,2700],["2017-11-13",8198.67,8198.67,8198.67,8198.67,2300],["2017-11-14",8256.0,8256.0,8256.0,8256.0,1500],["2017-11-15",8256.0,8256.0,8256.0,8256.0,1500],["2017-11-16",8256.0,8256.0,8256.0,8256.0,1300],["2017-11-17",8256.0,8256.0,8256.0,8256.0,1100],["2017-11-20",8198.67,8198.67,8198.67,8198.67,800],["2017-11-21",8256.0,8256.0,8198.67,8198.67,1200],["2017-11-22",8256.0,8313.33,8256.0,8313.33,2400],["2017-11-23",8141.33,8198.67,8141.33,8198.67,2700],["2017-11-24",8198.67,8198.67,8141.33,8141.33,3100],["2017-11-27",8198.67,8256.0,8198.67,8198.67,2100],["2017-11-28",8141.33,8198.67,8141.33,8141.33,2300],["2017-11-29",8198.67,8198.67,8141.33,8198.67,2900],["2017-11-30",8141.33,8256.0,8141.33,8256.0,2500],["2017-12-01",8198.67,8198.67,8141.33,8141.33,1200],["2017-12-04",8084.0,8141.33,8084.0,8141.33,1400],["2017-12-05",8084.0,8084.0,8084.0,8084.0,1500],["2017-12-06",8141.33,8141.33,8084.0,8084.0,1500],["2017-12-07",8084.0,8141.33,8084.0,8141.33,1100],["2017-12-08",8198.67,8198.67,8141.33,8141.33,1700],["2017-12-11",8198.67,8198.67,8141.33,8141.33,1600],["2017-12-12",8141.33,8198.67,8141.33,8198.67,1900],["2017-12-13",8141.33,8198.67,8141.33,8198.67,1000],["2017-12-14",8141.33,8198.67,8141.33,8198.67,1400],["2017-12-15",8141.33,8141.33,8141.33,8141.33,1200],["2017-12-18",8141.33,8198.67,8141.33,8198.67,1200],["2017-12-19",8198.67,8256.0,8198.67,8256.0,1300],["2017-12-20",8198.67,8198.67,8141.33,8141.33,1000],["2017-12-21",8141.33,8198.67,8141.33,8141.33,1200],["2017-12-22",8141.33,8141.33,8084.0,8084.0,1500],["2017-12-25",8084.0,8141.33,8084.0,8141.33,1300],["2017-12-26",8141.33,8141.33,8141.33,8141.33,1200],["2017-12-27",8141.33,8198.67,8141.33,8141.33,1000],["2017-12-28",8141.33,8198.67,8141.33,8141.33,1100],["2017-12-29",8141.33,8198.67,8141.33,8198.67,1300],["2018-01-02",8141.33,8198.67,8141.33,8198.67,1300],["2018-01-03",8198.67,8198.67,8141.33,8141.33,1500],["2018-01-04",8198.67,8198.67,8141.33,8198.67,1800],["2018-01-05",8141.33,8198.67,8141.33,8198.67,1400],["2018-01-08",8141.33,8141.33,8141.33,8141.33,1200],["2018-01-09",8198.67,8198.67,8141.33,8141.33,800],["2018-01-10",8141.33,8141.33,8141.33,8141.33,1200],["2018-01-11",8141.33,8198.67,8141.33,8198.67,900],["2018-01-12",8198.67,8198.67,8084.0,8084.0,1400],["2018-01-15",8141.33,8141.33,8141.33,8141.33,1500],["2018-01-16",8141.33,8198.67,8141.33,8198.67,1300],["2018-01-17",8141.33,8141.33,8141.33,8141.33,800],["2018-01-18",8141.33,8198.67,8141.33,8198.67,1100],["2018-01-19",8141.33,8141.33,8141.33,8141.33,1500],["2018-01-22",8198.67,8198.67,8198.67,8198.67,900],["2018-01-23",8198.67,8198.67,8141.33,8141.33,1100],["2018-01-24",8198.67,8198.67,8141.33,8198.67,1700],["2018-01-25",8198.67,8256.0,8198.67,8256.0,1100],["2018-01-26",8141.33,8141.33,8141.33,8141.33,1200],["2018-01-29",8141.33,8141.33,8141.33,8141.33,1000],["2018-01-30",8198.67,8198.67,8198.67,8198.67,1700],["2018-01-31",8141.33,8198.67,8141.33,8198.67,900],["2018-02-01",8198.67,8198.67,8198.67,8198.67,1200],["2018-02-02",8141.33,8141.33,8141.33,8141.33,1000],["2018-02-05",8198.67,8198.67,8141.33,8141.33,1300],["2018-02-06",8141.33,8141.33,8084.0,8084.0,1500],["2018-02-07",8084.0,8084.0,8084.0,8084.0,900],["2018-02-08",8141.33,8141.33,8141.33,8141.33,1600],["2018-02-09",8198.67,8198.67,8198.67,8198.67,800],["2018-02-12",8141.33,8141.33,8141.33,8141.33,1300],["2018-02-13",8198.67,8198.67,8198.67,8198.67,500],["2018-02-21",8141.33,8141.33,8141.33,8141.33,1100],["2018-02-22",8198.67,8198.67,8198.67,8198.67,1100],["2018-02-23",8198.67,8198.67,8198.67,8198.67,700],["2018-02-26",8198.67,8256.0,8198.67,8256.0,1800],["2018-02-27",8198.67,8198.67,8198.67,8198.67,800],["2018-02-28",8198.67,8198.67,8198.67,8198.67,1300],["2018-03-01",8198.67,8198.67,8198.67,8198.67,900],["2018-03-02",8198.67,8198.67,8198.67,8198.67,700],["2018-03-05",8198.67,8256.0,8198.67,8256.0,1300],["2018-03-06",8198.67,8198.67,8141.33,8141.33,800],["2018-03-07",8198.67,8198.67,8198.67,8198.67,700],["2018-03-08",8198.67,8198.67,8198.67,8198.67,800],["2018-03-09",8198.67,8198.67,8141.33,8141.33,1300],["2018-03-12",8198.67,8198.67,8198.67,8198.67,600],["2018-03-13",8256.0,8256.0,8198.67,8198.67,1200],["2018-03-14",8313.33,8313.33,8256.0,8256.0,800],["2018-03-15",8198.67,8198.67,8198.67,8198.67,800],["2018-03-16",8198.67,8256.0,8198.67,8256.0,1700],["2018-03-19",8256.0,8256.0,8198.67,8198.67,1500],["2018-03-20",8198.67,8198.67,8198.67,8198.67,700],["2018-03-21",8141.33,8141.33,8141.33,8141.33,1100],["2018-03-22",8198.67,8198.67,8198.67,8198.67,1100],["2018-03-23",8141.33,8141.33,8141.33,8141.33,900],["2018-03-26",8198.67,8198.67,8198.67,8198.67,1400],["2018-03-27",8141.33,8198.67,8141.33,8141.33,1200],["2018-03-28",8198.67,8198.67,8198.67,8198.67,1100],["2018-03-29",8198.67,8198.67,8198.67,8198.67,1410],["2018-03-30",8141.33,8141.33,8141.33,8141.33,1400],["2018-04-02",8141.33,8141.33,8141.33,8141.33,1200],["2018-04-03",8198.67,8198.67,8198.67,8198.67,1500],["2018-04-04",8198.67,8198.67,8198.67,8198.67,1200],["2018-04-05",8141.33,8141.33,8141.33,8141.33,1400],["2018-04-06",8198.67,8198.67,8198.67,8198.67,500],["2018-04-09",8256.0,8256.0,8198.67,8198.67,1600],["2018-04-10",8198.67,8198.67,8198.67,8198.67,1000],["2018-04-11",8198.67,8198.67,8198.67,8198.67,1400],["2018-04-12",8256.0,8256.0,8256.0,8256.0,800],["2018-04-13",8198.67,8198.67,8198.67,8198.67,1000],["2018-04-16",8198.67,8198.67,8198.67,8198.67,1300],["2018-04-17",8198.67,8198.67,8198.67,8198.67,1500],["2018-04-18",8198.67,8198.67,8198.67,8198.67,1600],["2018-04-19",8256.0,8256.0,8256.0,8256.0,800],["2018-04-20",8198.67,8198.67,8198.67,8198.67,900],["2018-04-23",8141.33,8141.33,8141.33,8141.33,1100],["2018-04-24",8141.33,8141.33,8141.33,8141.33,900],["2018-04-26",8198.67,8198.67,8198.67,8198.67,1200],["2018-04-27",8198.67,8198.67,8198.67,8198.67,0],["2018-05-02",8198.67,8198.67,8198.67,8198.67,0],["2018-05-03",8198.67,8198.67,8198.67,8198.67,0],["2018-05-04",8198.67,8198.67,8198.67,8198.67,0],["2018-05-07",8198.67,8198.67,8198.67,8198.67,0],["2018-05-08",8198.67,8198.67,8198.67,8198.67,0],["2018-05-09",8198.67,8198.67,8198.67,8198.67,0],["2018-05-10",8198.67,8198.67,8198.67,8198.67,0],["2018-05-11",8198.67,8198.67,8198.67,8198.67,0],["2018-05-14",8198.67,8198.67,8198.67,8198.67,0],["2018-05-15",8198.67,8198.67,8198.67,8198.67,0],["2018-05-16",8198.67,8198.67,8198.67,8198.67,0],["2018-05-17",8198.67,8198.67,8198.67,8198.67,0],["2018-05-18",8198.67,8198.67,8198.67,8198.67,0],["2018-05-21",8198.67,8198.67,8198.67,8198.67,0],["2018-05-22",8198.67,8198.67,8198.67,8198.67,0],["2018-05-23",8198.67,8198.67,8198.67,8198.67,0],["2018-05-24",8198.67,8198.67,8198.67,8198.67,0],["2018-05-25",8198.67,8198.67,8198.67,8198.67,0],["2018-05-28",8198.67,8198.67,8198.67,8198.67,0],["2018-05-29",8198.67,8198.67,8198.67,8198.67,0],["2018-05-30",8198.67,8198.67,8198.67,8198.67,0],["2018-05-31",8198.67,8198.67,8198.67,8198.67,0],["2018-06-01",8198.67,8198.67,8198.67,8198.67,0],["2018-06-04",8198.67,8198.67,8198.67,8198.67,0],["2018-06-05",8198.67,8198.67,8198.67,8198.67,0],["2018-06-06",8198.67,8198.67,8198.67,8198.67,0],["2018-06-07",8198.67,8198.67,8198.67,8198.67,0],["2018-06-08",8198.67,8198.67,8198.67,8198.67,0],["2018-06-11",8198.67,8198.67,8198.67,8198.67,0],["2018-06-12",8198.67,8198.67,8198.67,8198.67,0],["2018-06-13",8198.67,8198.67,8198.67,8198.67,0],["2018-06-14",8198.67,8198.67,8198.67,8198.67,0],["2018-06-15",8198.67,8198.67,8198.67,8198.67,0],["2018-06-18",8198.67,8198.67,8198.67,8198.67,0],["2018-06-19",8198.67,8198.67,8198.67,8198.67,0],["2018-06-20",8198.67,8198.67,8198.67,8198.67,0],["2018-06-21",8198.67,8198.67,8198.67,8198.67,0],["2018-06-22",8198.67,8198.67,8198.67,8198.67,0],["2018-06-25",7969.33,7969.33,7969.33,7969.33,300],["2018-06-26",8026.67,8026.67,8026.67,8026.67,200],["2018-06-27",8026.67,8026.67,8026.67,8026.67,500],["2018-06-28",8084.0,8084.0,8084.0,8084.0,400],["2018-06-29",8084.0,8084.0,8084.0,8084.0,0],["2018-07-02",8026.67,8026.67,8026.67,8026.67,600],["2018-07-03",8026.67,8026.67,8026.67,8026.67,200],["2018-07-04",8026.67,8026.67,8026.67,8026.67,300],["2018-07-05",8026.67,8026.67,8026.67,8026.67,0],["2018-07-06",8026.67,8026.67,8026.67,8026.67,0],["2018-07-09",8026.67,8026.67,8026.67,8026.67,0],["2018-07-10",8026.67,8026.67,8026.67,8026.67,0],["2018-07-11",8026.67,8026.67,8026.67,8026.67,0],["2018-07-12",8026.67,8026.67,8026.67,8026.67,0],["2018-07-13",8026.67,8026.67,8026.67,8026.67,0],["2018-07-16",8026.67,8026.67,8026.67,8026.67,0],["2018-07-17",8026.67,8026.67,8026.67,8026.67,0],["2018-07-18",8026.67,8026.67,8026.67,8026.67,0],["2018-07-19",8026.67,8026.67,8026.67,8026.67,0],["2018-07-20",8026.67,8026.67,8026.67,8026.67,0],["2018-07-23",8026.67,8026.67,8026.67,8026.67,0],["2018-07-24",8026.67,8026.67,8026.67,8026.67,0],["2018-07-25",8026.67,8026.67,8026.67,8026.67,0],["2018-07-26",8026.67,8026.67,8026.67,8026.67,0],["2018-07-27",8026.67,8026.67,8026.67,8026.67,0],["2018-07-30",6880.0,6880.0,6880.0,6880.0,100],["2018-07-31",6880.0,6880.0,6880.0,6880.0,0],["2018-08-01",6880.0,6880.0,6880.0,6880.0,0],["2018-08-02",6880.0,6880.0,6880.0,6880.0,200],["2018-08-03",6937.33,6937.33,6937.33,6937.33,527100],["2018-08-06",7052.0,7052.0,7052.0,7052.0,1500],["2018-08-07",7166.67,7166.67,7166.67,7166.67,1100],["2018-08-08",7224.0,7224.0,7166.67,7166.67,1209400],["2018-08-09",7281.33,7281.33,7281.33,7281.33,2000],["2018-08-10",7338.67,7338.67,7338.67,7338.67,2000],["2018-08-13",7166.67,8313.33,7166.67,7224.0,268400],["2018-08-14",6880.0,6994.67,6880.0,6994.67,140000],["2018-08-15",6880.0,6880.0,6306.67,6822.67,469500],["2018-08-16",6708.0,6708.0,6708.0,6708.0,0],["2018-08-17",6708.0,6708.0,6708.0,6708.0,0],["2018-08-20",5733.33,7625.33,5733.33,7625.33,597500],["2018-08-21",5790.67,5790.67,5790.67,5790.67,0],["2018-08-22",5790.67,5790.67,5790.67,5790.67,0],["2018-08-23",5790.67,5790.67,5790.67,5790.67,0],["2018-08-24",5790.67,5790.67,5790.67,5790.67,0],["2018-08-27",5790.67,5790.67,5790.67,5790.67,0],["2018-08-28",5790.67,5790.67,5790.67,5790.67,0],["2018-08-29",5790.67,5790.67,5790.67,5790.67,0],["2018-08-30",5790.67,5790.67,5790.67,5790.67,0],["2018-08-31",5790.67,5790.67,5790.67,5790.67,0],["2018-09-04",5790.67,5790.67,5790.67,5790.67,0],["2018-09-05",5790.67,5790.67,5790.67,5790.67,0],["2018-09-06",5790.67,5790.67,5790.67,5790.67,0],["2018-09-07",5790.67,5790.67,5790.67,5790.67,0],["2018-09-10",5790.67,5790.67,5790.67,5790.67,0],["2018-09-11",5790.67,5790.67,5790.67,5790.67,0],["2018-09-12",5790.67,5790.67,5790.67,5790.67,0],["2018-09-13",5790.67,5790.67,5790.67,5790.67,0],["2018-09-14",5790.67,5790.67,5790.67,5790.67,0],["2018-09-17",5790.67,5790.67,5790.67,5790.67,0],["2018-09-18",5790.67,5790.67,5790.67,5790.67,0],["2018-09-19",5790.67,5790.67,5790.67,5790.67,0],["2018-09-20",5790.67,5790.67,5790.67,5790.67,0],["2018-09-21",5790.67,5790.67,5790.67,5790.67,0],["2018-09-24",5790.67,5790.67,5790.67,5790.67,0],["2018-09-25",5790.67,5790.67,5790.67,5790.67,0],["2018-09-26",5790.67,5790.67,5790.67,5790.67,0],["2018-09-27",5790.67,5790.67,5790.67,5790.67,0],["2018-09-28",5790.67,5790.67,5790.67,5790.67,0],["2018-10-01",5790.67,5790.67,5790.67,5790.67,0],["2018-10-02",5790.67,5790.67,5790.67,5790.67,0],["2018-10-03",5790.67,5790.67,5790.67,5790.67,0],["2018-10-04",5790.67,5790.67,5790.67,5790.67,0],["2018-10-05",5790.67,5790.67,5790.67,5790.67,0],["2018-10-08",5790.67,5790.67,5790.67,5790.67,0],["2018-10-09",5790.67,5790.67,5790.67,5790.67,0],["2018-10-10",5790.67,5790.67,5790.67,5790.67,0],["2018-10-11",5790.67,5790.67,5790.67,5790.67,0],["2018-10-12",5790.67,5790.67,5790.67,5790.67,0],["2018-10-15",5790.67,5790.67,5790.67,5790.67,0],["2018-10-16",5790.67,5790.67,5790.67,5790.67,0],["2018-10-17",5790.67,5790.67,5790.67,5790.67,0],["2018-10-18",5790.67,5790.67,5790.67,5790.67,0],["2018-10-19",5790.67,5790.67,5790.67,5790.67,0],["2018-10-22",5790.67,5790.67,5790.67,5790.67,0],["2018-10-23",5790.67,5790.67,5790.67,5790.67,0],["2018-10-24",5790.67,5790.67,5790.67,5790.67,0],["2018-10-25",5790.67,5790.67,5790.67,5790.67,0],["2018-10-26",5790.67,5790.67,5790.67,5790.67,0],["2018-10-29",5790.67,5790.67,5790.67,5790.67,0],["2018-10-30",5790.67,5790.67,5790.67,5790.67,0],["2018-10-31",5790.67,5790.67,5790.67,5790.67,0],["2018-11-01",5790.67,5790.67,5790.67,5790.67,0],["2018-11-02",5790.67,5790.67,5790.67,5790.67,0],["2018-11-05",5790.67,5790.67,5790.67,5790.67,0],["2018-11-06",5790.67,5790.67,5790.67,5790.67,0],["2018-11-07",5790.67,5790.67,5790.67,5790.67,0],["2018-11-08",5790.67,5790.67,5790.67,5790.67,0],["2018-11-09",5790.67,5790.67,5790.67,5790.67,0],["2018-11-12",5790.67,5790.67,5790.67,5790.67,0],["2018-11-13",5790.67,5790.67,5790.67,5790.67,0],["2018-11-14",5790.67,5790.67,5790.67,5790.67,0],["2018-11-15",5790.67,5790.67,5790.67,5790.67,0],["2018-11-16",5790.67,5790.67,5790.67,5790.67,0],["2018-11-19",5790.67,5790.67,5790.67,5790.67,0],["2018-11-20",5790.67,5790.67,5790.67,5790.67,0],["2018-11-21",5790.67,5790.67,5790.67,5790.67,0],["2018-11-22",5790.67,5790.67,5790.67,5790.67,0],["2018-11-23",5790.67,5790.67,5790.67,5790.67,0],["2018-11-26",5790.67,5790.67,5790.67,5790.67,0],["2018-11-27",5790.67,5790.67,5790.67,5790.67,0],["2018-11-28",5790.67,5790.67,5790.67,5790.67,0],["2018-11-29",5790.67,5790.67,5790.67,5790.67,0],["2018-11-30",5790.67,5790.67,5790.67,5790.67,0],["2018-12-03",5790.67,5790.67,5790.67,5790.67,0],["2018-12-04",5790.67,5790.67,5790.67,5790.67,0],["2018-12-05",5790.67,5790.67,5790.67,5790.67,0],["2018-12-06",5790.67,5790.67,5790.67,5790.67,0],["2018-12-07",5790.67,5790.67,5790.67,5790.67,0],["2018-12-10",5790.67,7969.33,5790.67,7969.33,1000],["2018-12-11",6880.0,6880.0,6880.0,6880.0,0],["2018-12-12",6880.0,6880.0,6880.0,6880.0,0],["2018-12-13",6880.0,6880.0,6880.0,6880.0,0],["2018-12-14",6880.0,6880.0,6880.0,6880.0,0],["2018-12-17",6880.0,6880.0,6880.0,6880.0,0],["2018-12-18",6880.0,6880.0,6880.0,6880.0,0],["2018-12-19",6880.0,6880.0,6880.0,6880.0,0],["2018-12-20",6880.0,6880.0,6880.0,6880.0,0],["2018-12-21",6880.0,6880.0,6880.0,6880.0,0],["2018-12-24",6880.0,6880.0,6880.0,6880.0,0],["2018-12-25",6880.0,6880.0,6880.0,6880.0,0],["2018-12-26",6880.0,6880.0,6880.0,6880.0,0],["2018-12-27",6880.0,6880.0,6880.0,6880.0,0],["2018-12-28",6880.0,6880.0,6880.0,6880.0,0],["2019-01-02",6880.0,6880.0,6880.0,6880.0,0],["2019-01-03",6880.0,6880.0,6880.0,6880.0,0],["2019-01-04",6880.0,6880.0,6880.0,6880.0,0],["2019-01-07",6880.0,6880.0,6880.0,6880.0,0],["2019-01-08",6880.0,6880.0,6880.0,6880.0,0],["2019-01-09",6880.0,6880.0,6880.0,6880.0,0],["2019-01-10",6880.0,6880.0,6880.0,6880.0,0],["2019-01-11",6880.0,6880.0,6880.0,6880.0,0],["2019-01-14",6880.0,6880.0,6880.0,6880.0,0],["2019-01-15",6880.0,6880.0,6880.0,6880.0,0],["2019-01-16",6880.0,6880.0,6880.0,6880.0,0],["2019-01-17",6880.0,6880.0,6880.0,6880.0,0],["2019-01-18",6880.0,6880.0,6880.0,6880.0,0],["2019-01-21",6880.0,6880.0,6880.0,6880.0,0],["2019-01-22",6880.0,6880.0,6880.0,6880.0,0],["2019-01-23",6880.0,6880.0,6880.0,6880.0,0],["2019-01-24",6880.0,6880.0,6880.0,6880.0,0],["2019-01-25",6880.0,6880.0,6880.0,6880.0,0],["2019-01-28",6880.0,6880.0,6880.0,6880.0,0],["2019-01-29",6880.0,6880.0,6880.0,6880.0,0],["2019-01-30",6880.0,6880.0,6880.0,6880.0,0],["2019-01-31",6880.0,6880.0,6880.0,6880.0,0],["2019-02-01",6880.0,6880.0,6880.0,6880.0,0],["2019-02-11",6880.0,6880.0,6880.0,6880.0,0],["2019-02-12",6880.0,6880.0,6880.0,6880.0,0],["2019-02-13",6880.0,6880.0,6880.0,6880.0,0],["2019-02-14",6880.0,6880.0,6880.0,6880.0,0],["2019-02-15",6880.0,6880.0,6880.0,6880.0,0],["2019-02-18",6880.0,6880.0,6880.0,6880.0,0],["2019-02-19",6880.0,6880.0,6880.0,6880.0,0],["2019-02-20",6880.0,6880.0,6880.0,6880.0,0],["2019-02-21",6880.0,6880.0,6880.0,6880.0,0],["2019-02-22",6880.0,6880.0,6880.0,6880.0,0],["2019-02-25",6880.0,6880.0,6880.0,6880.0,0],["2019-02-26",6880.0,6880.0,6880.0,6880.0,0],["2019-02-27",6880.0,6880.0,6880.0,6880.0,0],["2019-02-28",6880.0,6880.0,6880.0,6880.0,0],["2019-03-01",6880.0,6880.0,6880.0,6880.0,0],["2019-03-04",6880.0,6880.0,6880.0,6880.0,0],["2019-03-05",6880.0,6880.0,6880.0,6880.0,0],["2019-03-06",6880.0,6880.0,6880.0,6880.0,0],["2019-03-07",6880.0,6880.0,6880.0,6880.0,0],["2019-03-08",6880.0,6880.0,6880.0,6880.0,0],["2019-03-11",6880.0,6880.0,6880.0,6880.0,0],["2019-03-12",6880.0,6880.0,6880.0,6880.0,0],["2019-03-13",6880.0,6880.0,6880.0,6880.0,0],["2019-03-14",6880.0,6880.0,6880.0,6880.0,0],["2019-03-15",6880.0,6880.0,6880.0,6880.0,0],["2019-03-18",6880.0,6880.0,6880.0,6880.0,0],["2019-03-19",6880.0,6880.0,6880.0,6880.0,0],["2019-03-20",6880.0,6880.0,6880.0,6880.0,0],["2019-03-21",6880.0,6880.0,6880.0,6880.0,0],["2019-03-22",6880.0,6880.0,6880.0,6880.0,0],["2019-03-25",6880.0,6880.0,6880.0,6880.0,0],["2019-03-26",6880.0,6880.0,6880.0,6880.0,0],["2019-03-27",6880.0,6880.0,6880.0,6880.0,0],["2019-03-28",6880.0,6880.0,6880.0,6880.0,0],["2019-03-29",6880.0,6880.0,6880.0,6880.0,0],["2019-04-01",6880.0,6880.0,6880.0,6880.0,0],["2019-04-02",6880.0,6880.0,6880.0,6880.0,0],["2019-04-03",6880.0,6880.0,6880.0,6880.0,0],["2019-04-04",6880.0,6880.0,6880.0,6880.0,0],["2019-04-05",6880.0,6880.0,6880.0,6880.0,0],["2019-04-08",6880.0,6880.0,6880.0,6880.0,0],["2019-04-09",6880.0,6880.0,6880.0,6880.0,0],["2019-04-10",6880.0,6880.0,6880.0,6880.0,0],["2019-04-11",6880.0,6880.0,6880.0,6880.0,0],["2019-04-12",6880.0,6880.0,6880.0,6880.0,0],["2019-04-16",6880.0,6880.0,6880.0,6880.0,0],["2019-04-17",6880.0,6880.0,6880.0,6880.0,0],["2019-04-18",6880.0,6880.0,6880.0,6880.0,0],["2019-04-19",6880.0,6880.0,6880.0,6880.0,0],["2019-04-22",6880.0,6880.0,6880.0,6880.0,0],["2019-04-23",6880.0,6880.0,6880.0,6880.0,0],["2019-04-24",6880.0,6880.0,6880.0,6880.0,0],["2019-04-25",6880.0,6880.0,6880.0,6880.0,0],["2019-04-26",6880.0,6880.0,6880.0,6880.0,0],["2019-05-02",6880.0,6880.0,6880.0,6880.0,0],["2019-05-03",6880.0,6880.0,6880.0,6880.0,0],["2019-05-06",6880.0,6880.0,6880.0,6880.0,0],["2019-05-07",6880.0,6880.0,6880.0,6880.0,0],["2019-05-08",6880.0,6880.0,6880.0,6880.0,0],["2019-05-09",6880.0,6880.0,6880.0,6880.0,0],["2019-05-10",6880.0,6880.0,6880.0,6880.0,0],["2019-05-13",6880.0,6880.0,6880.0,6880.0,0],["2019-05-14",6880.0,6880.0,6880.0,6880.0,0],["2019-05-15",6880.0,6880.0,6880.0,6880.0,0],["2019-05-16",6880.0,6880.0,6880.0,6880.0,0],["2019-05-17",6880.0,6880.0,6880.0,6880.0,0],["2019-05-20",6880.0,6880.0,6880.0,6880.0,0],["2019-05-21",6880.0,6880.0,6880.0,6880.0,0],["2019-05-22",6880.0,6880.0,6880.0,6880.0,0],["2019-05-23",6880.0,6880.0,6880.0,6880.0,0],["2019-05-24",6880.0,6880.0,6880.0,6880.0,0],["2019-05-27",6880.0,6880.0,6880.0,6880.0,0],["2019-05-28",6880.0,6880.0,6880.0,6880.0,0],["2019-05-29",6880.0,6880.0,6880.0,6880.0,0],["2019-05-30",6880.0,6880.0,6880.0,6880.0,0],["2019-05-31",6880.0,6880.0,6880.0,6880.0,0],["2019-06-03",6880.0,6880.0,6880.0,6880.0,0],["2019-06-04",6880.0,6880.0,6880.0,6880.0,0],["2019-06-05",6880.0,6880.0,6880.0,6880.0,0],["2019-06-06",6880.0,6880.0,6880.0,6880.0,0],["2019-06-07",6880.0,6880.0,6880.0,6880.0,0],["2019-06-10",6880.0,6880.0,6880.0,6880.0,0],["2019-06-11",6880.0,6880.0,6880.0,6880.0,0],["2019-06-12",6880.0,6880.0,6880.0,6880.0,0],["2019-06-13",6880.0,6880.0,6880.0,6880.0,0],["2019-06-14",6880.0,6880.0,6880.0,6880.0,0],["2019-06-17",6880.0,6880.0,6880.0,6880.0,0],["2019-06-18",6880.0,6880.0,6880.0,6880.0,0],["2019-06-19",6880.0,6880.0,6880.0,6880.0,0],["2019-06-20",6880.0,6880.0,6880.0,6880.0,0],["2019-06-21",6880.0,6880.0,6880.0,6880.0,0],["2019-06-24",6880.0,6880.0,6880.0,6880.0,0],["2019-06-25",6880.0,6880.0,6880.0,6880.0,0],["2019-06-26",6880.0,6880.0,6880.0,6880.0,0],["2019-06-27",6880.0,6880.0,6880.0,6880.0,0],["2019-06-28",6880.0,6880.0,6880.0,6880.0,0],["2019-07-01",6880.0,6880.0,6880.0,6880.0,0],["2019-07-02",6880.0,6880.0,6880.0,6880.0,0],["2019-07-03",6880.0,6880.0,6880.0,6880.0,0],["2019-07-04",6880.0,6880.0,6880.0,6880.0,0],["2019-07-05",6880.0,6880.0,6880.0,6880.0,0],["2019-07-08",6880.0,6880.0,6880.0,6880.0,0],["2019-07-09",6880.0,6880.0,6880.0,6880.0,0],["2019-07-10",6880.0,6880.0,6880.0,6880.0,0],["2019-07-11",6880.0,6880.0,6880.0,6880.0,0],["2019-07-12",6880.0,6880.0,6880.0,6880.0,0],["2019-07-15",6880.0,6880.0,6880.0,6880.0,0],["2019-07-16",6880.0,6880.0,6880.0,6880.0,0],["2019-07-17",6880.0,6880.0,6880.0,6880.0,0],["2019-07-18",6880.0,6880.0,6880.0,6880.0,0],["2019-07-19",6880.0,6880.0,6880.0,6880.0,0],["2019-07-22",6880.0,6880.0,6880.0,6880.0,0],["2019-07-23",6880.0,6880.0,6880.0,6880.0,0],["2019-07-24",6880.0,6880.0,6880.0,6880.0,0],["2019-07-25",6880.0,6880.0,6880.0,6880.0,0],["2019-07-26",6880.0,6880.0,6880.0,6880.0,0],["2019-07-29",6880.0,6880.0,6880.0,6880.0,0],["2019-07-30",6880.0,6880.0,6880.0,6880.0,0],["2019-07-31",6880.0,6880.0,6880.0,6880.0,0],["2019-08-01",6880.0,6880.0,6880.0,6880.0,0],["2019-08-02",6880.0,6880.0,6880.0,6880.0,0],["2019-08-05",6880.0,6880.0,6880.0,6880.0,0],["2019-08-06",6880.0,6880.0,6880.0,6880.0,0],["2019-08-07",6880.0,6880.0,6880.0,6880.0,0],["2019-08-08",6880.0,6880.0,6880.0,6880.0,0],["2019-08-09",6880.0,6880.0,6880.0,6880.0,0],["2019-08-12",6880.0,6880.0,6880.0,6880.0,0],["2019-08-13",6880.0,6880.0,6880.0,6880.0,0],["2019-08-14",6880.0,6880.0,6880.0,6880.0,0],["2019-08-15",6880.0,6880.0,6880.0,6880.0,0],["2019-08-16",6880.0,6880.0,6880.0,6880.0,0],["2019-08-19",6880.0,6880.0,6880.0,6880.0,0],["2019-08-20",6880.0,6880.0,6880.0,6880.0,0],["2019-08-21",6880.0,6880.0,6880.0,6880.0,0],["2019-08-22",6880.0,6880.0,6880.0,6880.0,0],["2019-08-23",6880.0,6880.0,6880.0,6880.0,0],["2019-08-26",6880.0,6880.0,6880.0,6880.0,0],["2019-08-27",6880.0,6880.0,6880.0,6880.0,0],["2019-08-28",6880.0,6880.0,6880.0,6880.0,0],["2019-08-29",6880.0,6880.0,6880.0,6880.0,0],["2019-08-30",6880.0,6880.0,6880.0,6880.0,0],["2019-09-03",6880.0,6880.0,6880.0,6880.0,0],["2019-09-04",6880.0,6880.0,6880.0,6880.0,0],["2019-09-05",6880.0,6880.0,6880.0,6880.0,0],["2019-09-06",6880.0,6880.0,6880.0,6880.0,0],["2019-09-09",6880.0,6880.0,6880.0,6880.0,0],["2019-09-10",6880.0,6880.0,6880.0,6880.0,0],["2019-09-11",6880.0,6880.0,6880.0,6880.0,0],["2019-09-12",6880.0,6880.0,6880.0,6880.0,0],["2019-09-13",6880.0,6880.0,6880.0,6880.0,0],["2019-09-16",6880.0,6880.0,6880.0,6880.0,0],["2019-09-17",6880.0,6880.0,6880.0,6880.0,0],["2019-09-18",6880.0,6880.0,6880.0,6880.0,0],["2019-09-19",6880.0,6880.0,6880.0,6880.0,0],["2019-09-20",6880.0,6880.0,6880.0,6880.0,0],["2019-09-23",6880.0,6880.0,6880.0,6880.0,0],["2019-09-24",6880.0,6880.0,6880.0,6880.0,0],["2019-09-25",6880.0,6880.0,6880.0,6880.0,0],["2019-09-26",6880.0,6880.0,6880.0,6880.0,0],["2019-09-27",6880.0,6880.0,6880.0,6880.0,0],["2019-09-30",6880.0,6880.0,6880.0,6880.0,0],["2019-10-01",6880.0,6880.0,6880.0,6880.0,0],["2019-10-02",6880.0,6880.0,6880.0,6880.0,0],["2019-10-03",6880.0,6880.0,6880.0,6880.0,0],["2019-10-04",6880.0,6880.0,6880.0,6880.0,0],["2019-10-07",6880.0,6880.0,6880.0,6880.0,0],["2019-10-08",6880.0,6880.0,6880.0,6880.0,0],["2019-10-09",6880.0,6880.0,6880.0,6880.0,0],["2019-10-10",6880.0,6880.0,6880.0,6880.0,0],["2019-10-11",6880.0,6880.0,6880.0,6880.0,0],["2019-10-14",6880.0,6880.0,6880.0,6880.0,0],["2019-10-15",6880.0,6880.0,6880.0,6880.0,0],["2019-10-16",6880.0,6880.0,6880.0,6880.0,0],["2019-10-17",6880.0,6880.0,6880.0,6880.0,0],["2019-10-18",6880.0,6880.0,6880.0,6880.0,0],["2019-10-21",6880.0,6880.0,6880.0,6880.0,0],["2019-10-22",6880.0,6880.0,6880.0,6880.0,0],["2019-10-23",6880.0,6880.0,6880.0,6880.0,0],["2019-10-24",6880.0,6880.0,6880.0,6880.0,0],["2019-10-25",6880.0,6880.0,6880.0,6880.0,0],["2019-10-28",6880.0,6880.0,6880.0,6880.0,0],["2019-10-29",6880.0,6880.0,6880.0,6880.0,0],["2019-10-30",6880.0,6880.0,6880.0,6880.0,0],["2019-10-31",6880.0,6880.0,6880.0,6880.0,0],["2019-11-01",6880.0,6880.0,6880.0,6880.0,0],["2019-11-04",6880.0,6880.0,6880.0,6880.0,0],["2019-11-05",6880.0,6880.0,6880.0,6880.0,0],["2019-11-06",6880.0,6880.0,6880.0,6880.0,0],["2019-11-07",6880.0,6880.0,6880.0,6880.0,0],["2019-11-08",6880.0,6880.0,6880.0,6880.0,0],["2019-11-11",6880.0,6880.0,6880.0,6880.0,0],["2019-11-12",6880.0,6880.0,6880.0,6880.0,0],["2019-11-13",6880.0,6880.0,6880.0,6880.0,0],["2019-11-14",6880.0,6880.0,6880.0,6880.0,0],["2019-11-15",6880.0,6880.0,6880.0,6880.0,0],["2019-11-18",6880.0,6880.0,6880.0,6880.0,0],["2019-11-19",6880.0,6880.0,6880.0,6880.0,0],["2019-11-20",6880.0,6880.0,6880.0,6880.0,0],["2019-11-21",6880.0,6880.0,6880.0,6880.0,0],["2019-11-22",6880.0,6880.0,6880.0,6880.0,0],["2019-11-25",6880.0,6880.0,6880.0,6880.0,0],["2019-11-26",6880.0,6880.0,6880.0,6880.0,0],["2019-11-27",6880.0,6880.0,6880.0,6880.0,0],["2019-11-28",6880.0,6880.0,6880.0,6880.0,0],["2019-11-29",6880.0,6880.0,6880.0,6880.0,0],["2019-12-02",6880.0,6880.0,6880.0,6880.0,0],["2019-12-03",6880.0,6880.0,6880.0,6880.0,0],["2019-12-04",6880.0,6880.0,6880.0,6880.0,0],["2019-12-05",6880.0,6880.0,6880.0,6880.0,0],["2019-12-06",6880.0,6880.0,6880.0,6880.0,0],["2019-12-09",6880.0,6880.0,6880.0,6880.0,0],["2019-12-10",6880.0,6880.0,6880.0,6880.0,0],["2019-12-11",6880.0,6880.0,6880.0,6880.0,0],["2019-12-12",6880.0,6880.0,6880.0,6880.0,0],["2019-12-13",6880.0,6880.0,6880.0,6880.0,0],["2019-12-16",6880.0,6880.0,6880.0,6880.0,0],["2019-12-17",6880.0,6880.0,6880.0,6880.0,0],["2019-12-18",6880.0,6880.0,6880.0,6880.0,0],["2019-12-19",6880.0,6880.0,6880.0,6880.0,0],["2019-12-20",6880.0,6880.0,6880.0,6880.0,0],["2019-12-23",6880.0,6880.0,6880.0,6880.0,0],["2019-12-24",6880.0,6880.0,6880.0,6880.0,0],["2019-12-25",6880.0,6880.0,6880.0,6880.0,0],["2019-12-26",6880.0,6880.0,6880.0,6880.0,0],["2019-12-27",6880.0,6880.0,6880.0,6880.0,0],["2019-12-30",6880.0,6880.0,6880.0,6880.0,0],["2019-12-31",6880.0,6880.0,6880.0,6880.0,0],["2020-01-02",6880.0,6880.0,6880.0,6880.0,0],["2020-01-03",6880.0,6880.0,6880.0,6880.0,0],["2020-01-06",6880.0,6880.0,6880.0,6880.0,0],["2020-01-07",6880.0,6880.0,6880.0,6880.0,0],["2020-01-08",6880.0,6880.0,6880.0,6880.0,0],["2020-01-09",6880.0,6880.0,6880.0,6880.0,0],["2020-01-10",6880.0,6880.0,6880.0,6880.0,0],["2020-01-13",6880.0,6880.0,6880.0,6880.0,0],["2020-01-14",6880.0,6880.0,6880.0,6880.0,0],["2020-01-15",6880.0,6880.0,6880.0,6880.0,0],["2020-01-16",6880.0,6880.0,6880.0,6880.0,0],["2020-01-17",6880.0,6880.0,6880.0,6880.0,0],["2020-01-20",6880.0,6880.0,6880.0,6880.0,0],["2020-01-21",6880.0,6880.0,6880.0,6880.0,0],["2020-01-22",6880.0,6880.0,6880.0,6880.0,0],["2020-01-30",6880.0,6880.0,6880.0,6880.0,0],["2020-01-31",6880.0,6880.0,6880.0,6880.0,0],["2020-02-03",6880.0,6880.0,6880.0,6880.0,0],["2020-02-04",6880.0,6880.0,6880.0,6880.0,0],["2020-02-05",6880.0,6880.0,6880.0,6880.0,0],["2020-02-06",6880.0,6880.0,6880.0,6880.0,0],["2020-02-07",6880.0,6880.0,6880.0,6880.0,0],["2020-02-10",6880.0,6880.0,6880.0,6880.0,0],["2020-02-11",6880.0,6880.0,6880.0,6880.0,0],["2020-02-12",6880.0,6880.0,6880.0,6880.0,0],["2020-02-13",6880.0,6880.0,6880.0,6880.0,0],["2020-02-14",6880.0,6880.0,6880.0,6880.0,0],["2020-02-17",6880.0,6880.0,6880.0,6880.0,0],["2020-02-18",6880.0,6880.0,6880.0,6880.0,0],["2020-02-19",6880.0,6880.0,6880.0,6880.0,0],["2020-02-20",6880.0,6880.0,6880.0,6880.0,0],["2020-02-21",6880.0,6880.0,6880.0,6880.0,0],["2020-02-24",6880.0,6880.0,6880.0,6880.0,0],["2020-02-25",6880.0,6880.0,6880.0,6880.0,0],["2020-02-26",6880.0,6880.0,6880.0,6880.0,0],["2020-02-27",6880.0,6880.0,6880.0,6880.0,0],["2020-02-28",6880.0,6880.0,6880.0,6880.0,0],["2020-03-02",6880.0,6880.0,6880.0,6880.0,0],["2020-03-03",6880.0,6880.0,6880.0,6880.0,0],["2020-03-04",6880.0,6880.0,6880.0,6880.0,0],["2020-03-05",6880.0,6880.0,6880.0,6880.0,0],["2020-03-06",6880.0,6880.0,6880.0,6880.0,0],["2020-03-09",6880.0,6880.0,6880.0,6880.0,0],["2020-03-10",6880.0,6880.0,6880.0,6880.0,0],["2020-03-11",6880.0,6880.0,6880.0,6880.0,0],["2020-03-12",6880.0,6880.0,6880.0,6880.0,0],["2020-03-13",6880.0,6880.0,6880.0,6880.0,0],["2020-03-16",6880.0,6880.0,6880.0,6880.0,0],["2020-03-17",6880.0,6880.0,6880.0,6880.0,0],["2020-03-18",6880.0,6880.0,6880.0,6880.0,0],["2020-03-19",6880.0,6880.0,6880.0,6880.0,0],["2020-03-20",6880.0,6880.0,6880.0,6880.0,0],["2020-03-23",6880.0,6880.0,6880.0,6880.0,0],["2020-03-24",6880.0,6880.0,6880.0,6880.0,0],["2020-03-25",6880.0,6880.0,6880.0,6880.0,0],["2020-03-26",6880.0,6880.0,6880.0,6880.0,0],["2020-03-27",6880.0,6880.0,6880.0,6880.0,0],["2020-03-30",6880.0,6880.0,6880.0,6880.0,0],["2020-03-31",6880.0,6880.0,6880.0,6880.0,0],["2020-04-01",6880.0,6880.0,6880.0,6880.0,0],["2020-04-03",6880.0,6880.0,6880.0,6880.0,0],["2020-04-06",6880.0,6880.0,6880.0,6880.0,0],["2020-04-07",6880.0,6880.0,6880.0,6880.0,0],["2020-04-08",6880.0,6880.0,6880.0,6880.0,0],["2020-04-09",6880.0,6880.0,6880.0,6880.0,0],["2020-04-10",6880.0,6880.0,6880.0,6880.0,0],["2020-04-13",6880.0,6880.0,6880.0,6880.0,0],["2020-04-14",6880.0,6880.0,6880.0,6880.0,0],["2020-04-15",6880.0,6880.0,6880.0,6880.0,0],["2020-04-16",6880.0,6880.0,6880.0,6880.0,0],["2020-04-17",6880.0,6880.0,6880.0,6880.0,0],["2020-04-20",6880.0,6880.0,6880.0,6880.0,0],["2020-04-21",6880.0,6880.0,6880.0,6880.0,0],["2020-04-22",6880.0,6880.0,6880.0,6880.0,0],["2020-04-23",6880.0,6880.0,6880.0,6880.0,0],["2020-04-24",6880.0,6880.0,6880.0,6880.0,0],["2020-04-27",6880.0,6880.0,6880.0,6880.0,0],["2020-04-28",6880.0,6880.0,6880.0,6880.0,0],["2020-04-29",6880.0,6880.0,6880.0,6880.0,0],["2020-05-04",6880.0,6880.0,6880.0,6880.0,0],["2020-05-05",6880.0,6880.0,6880.0,6880.0,0],["2020-05-06",6880.0,6880.0,6880.0,6880.0,0],["2020-05-07",6880.0,6880.0,6880.0,6880.0,0],["2020-05-08",6880.0,6880.0,6880.0,6880.0,0],["2020-05-11",6880.0,6880.0,6880.0,6880.0,0],["2020-05-12",6880.0,6880.0,6880.0,6880.0,0],["2020-05-13",6880.0,6880.0,6880.0,6880.0,0],["2020-05-14",6880.0,6880.0,6880.0,6880.0,0],["2020-05-15",6880.0,6880.0,6880.0,6880.0,0],["2020-05-18",6880.0,6880.0,6880.0,6880.0,0],["2020-05-19",6880.0,6880.0,6880.0,6880.0,0],["2020-05-20",6880.0,6880.0,6880.0,6880.0,0],["2020-05-21",6880.0,6880.0,6880.0,6880.0,0],["2020-05-22",6880.0,6880.0,6880.0,6880.0,0],["2020-05-25",6880.0,6880.0,6880.0,6880.0,0],["2020-05-26",6880.0,6880.0,6880.0,6880.0,0],["2020-05-27",6880.0,6880.0,6880.0,6880.0,0],["2020-05-28",6880.0,6880.0,6880.0,6880.0,0],["2020-05-29",6880.0,6880.0,6880.0,6880.0,0],["2020-06-01",6880.0,6880.0,6880.0,6880.0,0],["2020-06-02",6880.0,6880.0,6880.0,6880.0,0],["2020-06-03",6880.0,6880.0,6880.0,6880.0,0],["2020-06-04",6880.0,6880.0,6880.0,6880.0,0],["2020-06-05",6880.0,6880.0,6880.0,6880.0,0],["2020-06-08",6880.0,6880.0,6880.0,6880.0,0],["2020-06-09",6880.0,6880.0,6880.0,6880.0,0],["2020-06-10",6880.0,6880.0,6880.0,6880.0,0],["2020-06-11",6880.0,6880.0,6880.0,6880.0,0],["2020-06-12",6880.0,6880.0,6880.0,6880.0,0],["2020-06-15",6880.0,6880.0,6880.0,6880.0,0],["2020-06-16",6880.0,6880.0,6880.0,6880.0,0],["2020-06-17",6880.0,6880.0,6880.0,6880.0,0],["2020-06-18",6880.0,6880.0,6880.0,6880.0,0],["2020-06-19",6880.0,6880.0,6880.0,6880.0,0],["2020-06-22",6880.0,6880.0,6880.0,6880.0,0],["2020-06-23",6880.0,6880.0,6880.0,6880.0,0],["2020-06-24",6880.0,6880.0,6880.0,6880.0,0],["2020-06-25",6880.0,6880.0,6880.0,6880.0,0],["2020-06-26",6880.0,6880.0,6880.0,6880.0,0],["2020-06-29",6880.0,6880.0,6880.0,6880.0,0],["2020-06-30",6880.0,6880.0,6880.0,6880.0,0],["2020-07-01",6880.0,6880.0,6880.0,6880.0,0],["2020-07-02",6880.0,6880.0,6880.0,6880.0,0],["2020-07-03",9632.0,9632.0,9632.0,9632.0,200],["2020-07-06",9632.0,9632.0,9632.0,9632.0,0],["2020-07-07",9632.0,9632.0,9632.0,9632.0,0],["2020-07-08",9632.0,9632.0,9632.0,9632.0,0],["2020-07-09",9632.0,9632.0,9632.0,9632.0,0],["2020-07-10",9632.0,9632.0,9632.0,9632.0,0],["2020-07-13",9632.0,9632.0,9632.0,9632.0,0],["2020-07-14",9632.0,9632.0,9632.0,9632.0,0],["2020-07-15",9632.0,9632.0,9632.0,9632.0,0],["2020-07-16",11065.33,11065.33,11065.33,11065.33,200],["2020-07-17",11065.33,11065.33,11065.33,11065.33,0],["2020-07-20",11065.33,11065.33,11065.33,11065.33,0],["2020-07-21",11065.33,11065.33,11065.33,11065.33,0],["2020-07-22",11065.33,11065.33,11065.33,11065.33,0],["2020-07-23",11065.33,11065.33,11065.33,11065.33,0],["2020-07-24",11065.33,11065.33,11065.33,11065.33,0],["2020-07-27",11065.33,11065.33,11065.33,11065.33,0],["2020-07-28",11065.33,11065.33,11065.33,11065.33,0],["2020-07-29",11065.33,11065.33,11065.33,11065.33,0],["2020-07-30",11065.33,11065.33,11065.33,11065.33,0],["2020-07-31",11065.33,11065.33,11065.33,11065.33,0],["2020-08-03",11065.33,11065.33,11065.33,11065.33,0],["2020-08-04",11065.33,11065.33,11065.33,11065.33,0],["2020-08-05",11065.33,11065.33,11065.33,11065.33,0],["2020-08-06",11065.33,11065.33,11065.33,11065.33,0],["2020-08-07",11065.33,11065.33,11065.33,11065.33,0],["2020-08-10",11065.33,11065.33,11065.33,11065.33,0],["2020-08-11",11065.33,11065.33,11065.33,11065.33,0],["2020-08-12",11065.33,11065.33,11065.33,11065.33,0],["2020-08-13",11065.33,11065.33,11065.33,11065.33,0],["2020-08-14",11065.33,11065.33,11065.33,11065.33,0],["2020-08-17",11065.33,11065.33,11065.33,11065.33,0],["2020-08-18",11065.33,11065.33,11065.33,11065.33,0],["2020-08-19",11065.33,11065.33,11065.33,11065.33,0],["2020-08-20",11065.33,11065.33,11065.33,11065.33,0],["2020-08-21",11065.33,11065.33,11065.33,11065.33,0],["2020-08-24",11065.33,11065.33,11065.33,11065.33,0],["2020-08-25",11065.33,11065.33,11065.33,11065.33,0],["2020-08-26",14333.33,14390.67,14333.33,14390.67,400],["2020-08-27",14390.67,14390.67,14390.67,14390.67,0],["2020-08-28",14390.67,14390.67,14390.67,14390.67,0],["2020-08-31",14390.67,14390.67,14390.67,14390.67,0],["2020-09-01",14390.67,14390.67,14390.67,14390.67,0],["2020-09-03",14390.67,14390.67,14390.67,14390.67,0],["2020-09-04",14390.67,14390.67,14390.67,14390.67,0],["2020-09-07",14390.67,14390.67,14390.67,14390.67,0],["2020-09-08",14390.67,14390.67,14390.67,14390.67,0],["2020-09-09",14390.67,14390.67,14390.67,14390.67,0],["2020-09-10",14390.67,14390.67,14390.67,14390.67,0],["2020-09-11",14390.67,14390.67,14390.67,14390.67,0],["2020-09-14",14390.67,14390.67,14390.67,14390.67,0],["2020-09-15",14390.67,14390.67,14390.67,14390.67,0],["2020-09-16",14390.67,14390.67,14390.67,14390.67,0],["2020-09-17",14390.67,14390.67,14390.67,14390.67,0],["2020-09-18",14390.67,14390.67,14390.67,14390.67,0],["2020-09-21",14390.67,14390.67,14390.67,14390.67,0],["2020-09-22",14390.67,14390.67,14390.67,14390.67,0],["2020-09-23",14390.67,14390.67,14390.67,14390.67,0],["2020-09-24",14390.67,14390.67,14390.67,14390.67,0],["2020-09-25",14390.67,14390.67,14390.67,14390.67,0],["2020-09-28",14390.67,14390.67,14390.67,14390.67,0],["2020-09-29",14390.67,14390.67,14390.67,14390.67,0],["2020-09-30",14390.67,14390.67,14390.67,14390.67,0],["2020-10-01",14390.67,14390.67,14390.67,14390.67,0],["2020-10-02",14390.67,14390.67,14390.67,14390.67,0],["2020-10-05",14390.67,14390.67,14390.67,14390.67,0],["2020-10-06",14390.67,14390.67,14390.67,14390.67,0],["2020-10-07",14390.67,14390.67,14390.67,14390.67,0],["2020-10-08",14390.67,14390.67,14390.67,14390.67,0],["2020-10-09",14390.67,14390.67,14390.67,14390.67,0],["2020-10-12",14390.67,14390.67,14390.67,14390.67,0],["2020-10-13",14390.67,14390.67,14390.67,14390.67,0],["2020-10-14",14390.67,14390.67,14390.67,14390.67,0],["2020-10-15",14390.67,14390.67,14390.67,14390.67,0],["2020-10-16",14390.67,14390.67,14390.67,14390.67,0],["2020-10-19",14390.67,14390.67,14390.67,14390.67,0],["2020-10-20",14390.67,14390.67,14390.67,14390.67,0],["2020-10-21",14390.67,14390.67,14390.67,14390.67,0],["2020-10-22",14390.67,14390.67,14390.67,14390.67,0],["2020-10-23",14390.67,14390.67,14390.67,14390.67,0],["2020-10-26",14390.67,14390.67,14390.67,14390.67,0],["2020-10-27",14390.67,14390.67,14390.67,14390.67,0],["2020-10-28",14390.67,14390.67,14390.67,14390.67,0],["2020-10-29",14390.67,14390.67,14390.67,14390.67,0],["2020-10-30",14390.67,14390.67,14390.67,14390.67,0],["2020-11-02",14390.67,14390.67,14390.67,14390.67,0],["2020-11-03",14390.67,14390.67,14390.67,14390.67,0],["2020-11-04",14390.67,14390.67,14390.67,14390.67,0],["2020-11-05",14390.67,14390.67,14390.67,14390.67,0],["2020-11-06",14390.67,14390.67,14390.67,14390.67,0],["2020-11-09",14390.67,14390.67,14390.67,14390.67,0],["2020-11-10",14390.67,14390.67,14390.67,14390.67,0],["2020-11-11",14390.67,14390.67,14390.67,14390.67,0],["2020-11-12",14390.67,14390.67,14390.67,14390.67,0],["2020-11-13",14390.67,14390.67,14390.67,14390.67,0],["2020-11-16",14390.67,14390.67,14390.67,14390.67,0],["2020-11-17",14390.67,14390.67,14390.67,14390.67,0],["2020-11-18",14390.67,14390.67,14390.67,14390.67,0],["2020-11-19",14390.67,14390.67,14390.67,14390.67,0],["2020-11-20",14390.67,14390.67,14390.67,14390.67,0],["2020-11-23",14390.67,14390.67,14390.67,14390.67,0],["2020-11-24",14390.67,14390.67,14390.67,14390.67,0],["2020-11-25",14390.67,14390.67,14390.67,14390.67,0],["2020-11-26",14390.67,14390.67,14390.67,14390.67,0],["2020-11-27",14390.67,14390.67,14390.67,14390.67,0],["2020-11-30",14390.67,14390.67,14390.67,14390.67,0],["2020-12-01",14390.67,14390.67,14390.67,14390.67,0],["2020-12-02",14390.67,14390.67,14390.67,14390.67,0],["2020-12-03",14390.67,14390.67,14390.67,14390.67,0],["2020-12-04",14390.67,14390.67,14390.67,14390.67,0],["2020-12-07",14390.67,14390.67,14390.67,14390.67,0],["2020-12-08",14390.67,14390.67,14390.67,14390.67,0],["2020-12-09",14390.67,14390.67,14390.67,14390.67,0],["2020-12-10",14390.67,14390.67,14390.67,14390.67,0],["2020-12-11",14390.67,14390.67,14390.67,14390.67,0],["2020-12-14",14390.67,14390.67,14390.67,14390.67,0],["2020-12-15",14390.67,14390.67,14390.67,14390.67,0],["2020-12-16",14390.67,14390.67,14390.67,14390.67,0],["2020-12-17",14390.67,14390.67,14390.67,14390.67,0],["2020-12-18",14390.67,14390.67,14390.67,14390.67,0],["2020-12-21",14390.67,14390.67,14390.67,14390.67,0],["2020-12-22",14390.67,14390.67,14390.67,14390.67,0],["2020-12-23",14390.67,14390.67,14390.67,14390.67,0],["2020-12-24",14390.67,14390.67,14390.67,14390.67,0],["2020-12-25",14390.67,14390.67,14390.67,14390.67,0],["2020-12-28",14390.67,14390.67,14390.67,14390.67,0],["2020-12-29",14390.67,14390.67,14390.67,14390.67,0],["2020-12-30",14390.67,14390.67,14390.67,14390.67,0],["2020-12-31",14390.67,14390.67,14390.67,14390.67,0],["2021-01-04",14390.67,14390.67,14390.67,14390.67,0],["2021-01-05",14390.67,14390.67,14390.67,14390.67,0],["2021-01-06",14390.67,14390.67,14390.67,14390.67,0],["2021-01-07",14390.67,14390.67,14390.67,14390.67,0],["2021-01-08",14390.67,14390.67,14390.67,14390.67,0],["2021-01-11",14390.67,14390.67,14390.67,14390.67,0],["2021-01-12",14390.67,14390.67,14390.67,14390.67,0],["2021-01-13",14390.67,14390.67,14390.67,14390.67,0],["2021-01-14",14390.67,14390.67,14390.67,14390.67,0],["2021-01-15",14390.67,14390.67,14390.67,14390.67,0],["2021-01-18",14390.67,14390.67,14390.67,14390.67,0],["2021-01-19",14390.67,14390.67,14390.67,14390.67,0],["2021-01-20",14390.67,14390.67,14390.67,14390.67,0],["2021-01-21",14390.67,14390.67,14390.67,14390.67,0],["2021-01-22",14390.67,14390.67,14390.67,14390.67,0],["2021-01-25",14390.67,14390.67,14390.67,14390.67,0],["2021-01-26",14390.67,14390.67,14390.67,14390.67,0],["2021-01-27",14390.67,14390.67,14390.67,14390.67,0],["2021-01-28",14390.67,14390.67,14390.67,14390.67,0],["2021-01-29",14390.67,14390.67,14390.67,14390.67,0],["2021-02-01",14390.67,14390.67,14390.67,14390.67,0],["2021-02-02",14390.67,14390.67,14390.67,14390.67,0],["2021-02-03",14390.67,14390.67,14390.67,14390.67,0],["2021-02-04",14390.67,14390.67,14390.67,14390.67,0],["2021-02-05",14390.67,14390.67,14390.67,14390.67,0],["2021-02-08",14390.67,14390.67,14390.67,14390.67,0],["2021-02-09",14390.67,14390.67,14390.67,14390.67,0],["2021-02-17",14390.67,14390.67,14390.67,14390.67,0],["2021-02-18",14390.67,14390.67,14390.67,14390.67,0],["2021-02-19",14390.67,14390.67,14390.67,14390.67,0],["2021-02-22",14390.67,14390.67,14390.67,14390.67,0],["2021-02-23",14390.67,14390.67,14390.67,14390.67,0],["2021-02-24",14390.67,14390.67,14390.67,14390.67,0],["2021-02-25",14390.67,14390.67,14390.67,14390.67,0],["2021-02-26",14390.67,14390.67,14390.67,14390.67,0],["2021-03-01",14390.67,14390.67,14390.67,14390.67,0],["2021-03-02",14390.67,14390.67,14390.67,14390.67,0],["2021-03-03",14390.67,14390.67,14390.67,14390.67,0],["2021-03-04",14390.67,14390.67,14390.67,14390.67,0],["2021-03-05",14390.67,14390.67,14390.67,14390.67,0],["2021-03-08",14390.67,14390.67,14390.67,14390.67,0],["2021-03-09",14390.67,14390.67,14390.67,14390.67,0],["2021-03-10",14390.67,14390.67,14390.67,14390.67,0],["2021-03-11",14390.67,14390.67,14390.67,14390.67,0],["2021-03-12",14390.67,14390.67,14390.67,14390.67,0],["2021-03-15",14390.67,14390.67,14390.67,14390.67,0],["2021-03-16",14390.67,14390.67,14390.67,14390.67,0],["2021-03-17",14390.67,14390.67,14390.67,14390.67,0],["2021-03-18",14390.67,14390.67,14390.67,14390.67,0],["2021-03-19",14390.67,14390.67,14390.67,14390.67,0],["2021-03-22",14390.67,14390.67,14390.67,14390.67,0],["2021-03-23",14390.67,14390.67,14390.67,14390.67,0],["2021-03-24",14390.67,14390.67,14390.67,14390.67,0],["2021-03-25",14390.67,14390.67,14390.67,14390.67,0],["2021-03-26",14390.67,14390.67,14390.67,14390.67,0],["2021-03-29",14390.67,14390.67,14390.67,14390.67,0],["2021-03-30",14390.67,14390.67,14390.67,14390.67,0],["2021-03-31",14390.67,14390.67,14390.67,14390.67,0],["2021-04-01",14390.67,14390.67,14390.67,14390.67,0],["2021-04-02",14390.67,14390.67,14390.67,14390.67,0],["2021-04-05",14390.67,14390.67,14390.67,14390.67,0],["2021-04-06",14390.67,14390.67,14390.67,14390.67,0],["2021-04-07",14390.67,14390.67,14390.67,14390.67,0],["2021-04-08",14390.67,14390.67,14390.67,14390.67,0],["2021-04-09",14390.67,14390.67,14390.67,14390.67,0],["2021-04-12",14390.67,14390.67,14390.67,14390.67,0],["2021-04-13",14390.67,14390.67,14390.67,14390.67,0],["2021-04-14",14390.67,14390.67,14390.67,14390.67,0],["2021-04-15",14390.67,14390.67,14390.67,14390.67,0],["2021-04-16",14390.67,14390.67,14390.67,14390.67,0],["2021-04-19",14390.67,14390.67,14390.67,14390.67,0],["2021-04-20",14390.67,14390.67,14390.67,14390.67,0],["2021-04-22",14390.67,14390.67,14390.67,14390.67,0],["2021-04-23",14390.67,14390.67,14390.67,14390.67,0],["2021-04-26",14390.67,14390.67,14390.67,14390.67,0],["2021-04-27",14390.67,14390.67,14390.67,14390.67,0],["2021-04-28",11466.67,11466.67,11466.67,11466.67,100],["2021-04-29",11466.67,11466.67,11466.67,11466.67,0],["2021-05-04",11466.67,11466.67,11466.67,11466.67,0],["2021-05-05",11466.67,11466.67,11466.67,11466.67,0],["2021-05-06",11466.67,11466.67,11466.67,11466.67,0],["2021-05-07",11466.67,11466.67,11466.67,11466.67,0],["2021-05-10",11466.67,11466.67,11466.67,11466.67,0],["2021-05-11",11466.67,11466.67,11466.67,11466.67,0],["2021-05-12",11466.67,11466.67,11466.67,11466.67,0],["2021-05-13",11466.67,11466.67,11466.67,11466.67,0],["2021-05-14",11466.67,11466.67,11466.67,11466.67,0],["2021-05-17",11466.67,11466.67,11466.67,11466.67,0],["2021-05-18",11466.67,11466.67,11466.67,11466.67,0],["2021-05-19",11466.67,11466.67,11466.67,11466.67,0],["2021-05-20",11466.67,11466.67,11466.67,11466.67,0],["2021-05-21",11466.67,11466.67,11466.67,11466.67,0],["2021-05-24",11466.67,11466.67,11466.67,11466.67,0],["2021-05-26",11466.67,11466.67,11466.67,11466.67,0],["2021-05-27",11466.67,11466.67,11466.67,11466.67,0],["2021-05-28",11466.67,11466.67,11466.67,11466.67,0],["2021-05-31",11466.67,11466.67,11466.67,11466.67,0],["2021-06-01",11466.67,11466.67,11466.67,11466.67,0],["2021-06-02",11466.67,11466.67,11466.67,11466.67,0],["2021-06-03",11466.67,11466.67,11466.67,11466.67,0],["2021-06-04",11466.67,11466.67,11466.67,11466.67,0],["2021-06-07",11466.67,11466.67,11466.67,11466.67,0],["2021-06-08",11466.67,11466.67,11466.67,11466.67,0],["2021-06-09",11466.67,11466.67,11466.67,11466.67,0],["2021-06-10",11466.67,11466.67,11466.67,11466.67,0],["2021-06-11",11466.67,11466.67,11466.67,11466.67,0],["2021-06-14",11466.67,11466.67,11466.67,11466.67,0],["2021-06-15",11466.67,11466.67,11466.67,11466.67,0],["2021-06-16",11466.67,11466.67,11466.67,11466.67,0],["2021-06-17",11466.67,11466.67,11466.67,11466.67,0],["2021-06-18",11466.67,11466.67,11466.67,11466.67,0],["2021-06-21",11466.67,11466.67,11466.67,11466.67,0],["2021-06-22",11466.67,11466.67,11466.67,11466.67,0],["2021-06-23",11466.67,11466.67,11466.67,11466.67,0],["2021-06-24",11466.67,11466.67,11466.67,11466.67,0],["2021-06-25",11466.67,11466.67,11466.67,11466.67,0],["2021-06-28",11466.67,11466.67,11466.67,11466.67,0],["2021-06-29",11466.67,11466.67,11466.67,11466.67,0],["2021-06-30",11466.67,11466.67,11466.67,11466.67,0],["2021-07-01",11466.67,11466.67,11466.67,11466.67,0],["2021-07-02",11466.67,11466.67,11466.67,11466.67,0],["2021-07-05",11466.67,11466.67,11466.67,11466.67,0],["2021-07-06",11466.67,11466.67,11466.67,11466.67,0],["2021-07-07",11466.67,11466.67,11466.67,11466.67,0],["2021-07-08",11466.67,11466.67,11466.67,11466.67,0],["2021-07-09",11466.67,11466.67,11466.67,11466.67,0],["2021-07-12",11466.67,11466.67,11466.67,11466.67,0],["2021-07-13",11466.67,11466.67,11466.67,11466.67,0],["2021-07-14",11466.67,11466.67,11466.67,11466.67,0],["2021-07-15",11466.67,11466.67,11466.67,11466.67,0],["2021-07-16",11466.67,11466.67,11466.67,11466.67,0],["2021-07-19",11466.67,11466.67,11466.67,11466.67,0],["2021-07-20",11466.67,11466.67,11466.67,11466.67,0],["2021-07-21",11466.67,11466.67,11466.67,11466.67,0],["2021-07-22",11466.67,11466.67,11466.67,11466.67,0],["2021-07-23",11466.67,11466.67,11466.67,11466.67,0],["2021-07-26",11466.67,11466.67,11466.67,11466.67,0],["2021-07-27",11466.67,11466.67,11466.67,11466.67,0],["2021-07-28",11466.67,11466.67,11466.67,11466.67,0],["2021-07-29",11466.67,11466.67,11466.67,11466.67,0],["2021-07-30",11466.67,11466.67,11466.67,11466.67,0],["2021-08-02",11466.67,11466.67,11466.67,11466.67,0],["2021-08-03",11466.67,11466.67,11466.67,11466.67,0],["2021-08-04",11466.67,11466.67,11466.67,11466.67,0],["2021-08-05",11466.67,11466.67,11466.67,11466.67,0],["2021-08-06",11466.67,11466.67,11466.67,11466.67,0],["2021-08-09",11466.67,11466.67,11466.67,11466.67,0],["2021-08-10",11466.67,11466.67,11466.67,11466.67,0],["2021-08-11",11466.67,11466.67,11466.67,11466.67,0],["2021-08-12",11466.67,11466.67,11466.67,11466.67,0],["2021-08-13",11466.67,11466.67,11466.67,11466.67,0],["2021-08-16",11466.67,11466.67,11466.67,11466.67,0],["2021-08-17",11466.67,11466.67,11466.67,11466.67,0],["2021-08-18",11466.67,11466.67,11466.67,11466.67,0],["2021-08-19",11466.67,11466.67,11466.67,11466.67,0],["2021-08-20",11466.67,11466.67,11466.67,11466.67,0],["2021-08-23",11466.67,11466.67,11466.67,11466.67,0],["2021-08-24",11466.67,11466.67,11466.67,11466.67,0],["2021-08-25",11466.67,11466.67,11466.67,11466.67,0],["2021-08-26",11466.67,11466.67,11466.67,11466.67,0],["2021-08-27",11466.67,11466.67,11466.67,11466.67,0],["2021-08-30",11466.67,11466.67,11466.67,11466.67,0],["2021-08-31",11466.67,11466.67,11466.67,11466.67,0],["2021-09-01",11466.67,11466.67,11466.67,11466.67,0],["2021-09-06",11466.67,11466.67,11466.67,11466.67,0],["2021-09-07",11466.67,11466.67,11466.67,11466.67,0],["2021-09-08",11466.67,11466.67,11466.67,11466.67,0],["2021-09-09",11466.67,11466.67,11466.67,11466.67,0],["2021-09-10",11466.67,11466.67,11466.67,11466.67,0],["2021-09-13",11466.67,11466.67,11466.67,11466.67,0],["2021-09-14",11466.67,11466.67,11466.67,11466.67,0],["2021-09-15",11466.67,11466.67,11466.67,11466.67,0],["2021-09-16",11466.67,11466.67,11466.67,11466.67,0],["2021-09-17",11466.67,11466.67,11466.67,11466.67,0],["2021-09-20",11466.67,11466.67,11466.67,11466.67,0],["2021-09-21",11466.67,11466.67,11466.67,11466.67,0],["2021-09-22",11466.67,11466.67,11466.67,11466.67,0],["2021-09-23",6880.0,6880.0,6880.0,6880.0,700],["2021-09-24",6880.0,6880.0,6880.0,6880.0,0],["2021-09-27",6880.0,6880.0,6880.0,6880.0,0],["2021-09-28",6880.0,6880.0,6880.0,6880.0,0],["2021-09-29",6880.0,6880.0,6880.0,6880.0,0],["2021-09-30",6880.0,6880.0,6880.0,6880.0,0],["2021-10-01",6880.0,6880.0,6880.0,6880.0,0],["2021-10-04",6880.0,6880.0,6880.0,6880.0,0],["2021-10-05",6880.0,6880.0,6880.0,6880.0,0],["2021-10-06",6880.0,6880.0,6880.0,6880.0,0],["2021-10-07",6880.0,6880.0,6880.0,6880.0,100],["2021-10-08",6880.0,6880.0,6880.0,6880.0,0],["2021-10-11",6880.0,6880.0,6880.0,6880.0,0],["2021-10-12",6880.0,6880.0,6880.0,6880.0,0],["2021-10-13",6880.0,6880.0,6880.0,6880.0,0],["2021-10-14",6880.0,6880.0,6880.0,6880.0,0],["2021-10-15",6880.0,6880.0,6880.0,6880.0,0],["2021-10-18",6880.0,6880.0,6880.0,6880.0,0],["2021-10-19",6880.0,6880.0,6880.0,6880.0,0],["2021-10-20",6880.0,6880.0,6880.0,6880.0,0],["2021-10-21",6880.0,6880.0,6880.0,6880.0,0],["2021-10-22",6880.0,6880.0,6880.0,6880.0,0],["2021-10-25",6880.0,6880.0,6880.0,6880.0,0],["2021-10-26",6880.0,6880.0,6880.0,6880.0,0],["2021-10-27",7166.67,7453.33,7166.67,7453.33,5200],["2021-10-28",7682.67,7740.0,7625.33,7740.0,5100],["2021-10-29",7854.67,7969.33,7854.67,7969.33,7000],["2021-11-01",7912.0,8657.33,7912.0,8657.33,6100],["2021-11-02",8600.0,9402.67,8428.0,9402.67,5900],["2021-11-03",9173.33,9402.67,9173.33,9345.33,5000],["2021-11-04",10320.0,10606.67,10320.0,10606.67,7100],["2021-11-05",10893.33,11982.67,10893.33,11982.67,6000],["2021-11-08",12613.33,13645.33,12613.33,13645.33,5300],["2021-11-09",13416.0,15250.67,13416.0,14046.67,5400],["2021-11-10",14906.67,15193.33,14906.67,15193.33,5500],["2021-11-11",15480.0,15824.0,15078.67,15824.0,8100],["2021-11-12",15709.33,15766.67,15709.33,15709.33,5600],["2021-11-15",15824.0,15938.67,15824.0,15881.33,6500],["2021-11-16",15938.67,15938.67,15881.33,15938.67,6500],["2021-11-17",15938.67,15938.67,15938.67,15938.67,5600],["2021-11-18",15996.0,15996.0,15938.67,15938.67,6400],["2021-11-19",15996.0,15996.0,15938.67,15938.67,6100],["2021-11-22",15938.67,15938.67,15938.67,15938.67,7000],["2021-11-23",15480.0,15594.67,15480.0,15594.67,6700],["2021-11-24",15537.33,15537.33,15480.0,15480.0,7100],["2021-11-25",15480.0,15537.33,15480.0,15537.33,6800],["2021-11-26",15480.0,15537.33,15480.0,15537.33,7000],["2021-11-29",15480.0,15594.67,15480.0,15594.67,6900],["2021-11-30",15480.0,15537.33,15480.0,15537.33,7000],["2021-12-01",15537.33,15537.33,15537.33,15537.33,7400],["2021-12-02",15537.33,15537.33,15537.33,15537.33,7000],["2021-12-03",15537.33,15594.67,15537.33,15594.67,7400],["2021-12-06",15594.67,15594.67,15594.67,15594.67,7600],["2021-12-07",15480.0,15652.0,15480.0,15652.0,7300],["2021-12-08",15537.33,15537.33,15537.33,15537.33,7400],["2021-12-09",15537.33,15537.33,15480.0,15480.0,5400],["2021-12-10",15480.0,15480.0,15480.0,15480.0,6200],["2021-12-13",15480.0,15480.0,15365.33,15480.0,7500],["2021-12-14",15480.0,15480.0,15422.67,15422.67,6600],["2021-12-15",15480.0,17716.0,15480.0,17716.0,9600],["2021-12-16",17486.67,20066.67,17486.67,20066.67,9200],["2021-12-17",18633.33,20066.67,18633.33,19493.33,9900],["2021-12-20",19493.33,19780.0,19493.33,19608.0,10100],["2021-12-21",22360.0,22360.0,19608.0,19780.0,10100],["2021-12-22",22933.33,22933.33,20640.0,20926.67,7400],["2021-12-23",21844.0,21901.33,21786.67,21844.0,6400],["2021-12-24",21786.67,21786.67,21672.0,21729.33,8200],["2021-12-27",21557.33,21614.67,21557.33,21614.67,8900],["2021-12-28",22933.33,22933.33,21786.67,21786.67,8500],["2021-12-29",22933.33,22933.33,22704.0,22704.0,9000],["2021-12-30",22876.0,22876.0,22646.67,22761.33,8900],["2021-12-31",24653.33,24653.33,22933.33,22933.33,9500],["2022-01-04",24080.0,24080.0,23506.67,24080.0,9200],["2022-01-05",23908.0,23908.0,22933.33,22933.33,6100],["2022-01-06",23392.0,23564.0,23392.0,23564.0,8800],["2022-01-07",23678.67,23678.67,23277.33,23277.33,5200],["2022-01-10",23506.67,23564.0,23506.67,23564.0,7200],["2022-01-11",23564.0,23564.0,23277.33,23277.33,7400],["2022-01-12",23392.0,23449.33,23392.0,23449.33,6600],["2022-01-13",23392.0,23392.0,23392.0,23392.0,5300],["2022-01-14",23392.0,23506.67,23392.0,23506.67,5800],["2022-01-17",23506.67,23621.33,23506.67,23621.33,5100],["2022-01-18",23793.33,23850.67,23793.33,23850.67,5200],["2022-01-19",23506.67,23793.33,23506.67,23793.33,5900],["2022-01-20",23564.0,23621.33,23564.0,23621.33,6500],["2022-01-21",23736.0,23736.0,23564.0,23564.0,6000],["2022-01-24",23506.67,23621.33,23506.67,23621.33,5700],["2022-01-25",23564.0,23621.33,23564.0,23621.33,6600],["2022-01-26",23564.0,23564.0,23506.67,23564.0,5600],["2022-01-27",23564.0,23564.0,23220.0,23334.67,6000],["2022-01-28",23449.33,23506.67,23449.33,23506.67,6300],["2022-02-07",23506.67,23506.67,23277.33,23334.67,6300],["2022-02-08",23506.67,23506.67,23449.33,23449.33,6600],["2022-02-09",23506.67,23506.67,23449.33,23449.33,5300],["2022-02-10",23506.67,23564.0,23506.67,23506.67,6300],["2022-02-11",23506.67,23564.0,23449.33,23564.0,6900],["2022-02-14",23506.67,23564.0,23392.0,23564.0,7100],["2022-02-15",23334.67,23621.33,23334.67,23621.33,6000],["2022-02-16",23506.67,23506.67,23392.0,23449.33,7600],["2022-02-17",23449.33,23621.33,23392.0,23506.67,6200],["2022-02-18",23277.33,23564.0,23277.33,23564.0,7600],["2022-02-21",23392.0,23449.33,23392.0,23449.33,8200],["2022-02-22",23793.33,23965.33,23793.33,23965.33,6200],["2022-02-23",23850.67,24080.0,23850.67,24022.67,6400],["2022-02-24",24080.0,24997.33,24080.0,24997.33,7400],["2022-02-25",24653.33,24768.0,24538.67,24538.67,7200],["2022-02-28",24653.33,25398.67,24653.33,25398.67,6800],["2022-03-01",25226.67,25513.33,25169.33,25226.67,7500],["2022-03-02",25284.0,26373.33,25226.67,25341.33,6300],["2022-03-03",25513.33,25513.33,22245.33,24653.33,6100],["2022-03-04",26832.0,26832.0,24653.33,24653.33,6600],["2022-03-07",26373.33,26660.0,25226.67,26430.67,6500],["2022-03-08",26946.67,26946.67,24080.0,26029.33,7000],["2022-03-09",26373.33,26373.33,24653.33,25685.33,6700],["2022-03-10",26373.33,26373.33,25513.33,25914.67,5900],["2022-03-11",26373.33,26373.33,22188.0,22990.67,8200],["2022-03-14",24653.33,25800.0,21213.33,24940.0,6500],["2022-03-15",24768.0,25800.0,24768.0,25341.33,5800],["2022-03-16",24940.0,24940.0,21844.0,24252.0,5900],["2022-03-17",24080.0,24080.0,22933.33,23850.67,5800],["2022-03-18",23793.33,23793.33,23736.0,23736.0,5500],["2022-03-21",23506.67,23564.0,23220.0,23506.67,5900],["2022-03-22",23678.67,23678.67,23506.67,23506.67,5200],["2022-03-23",23621.33,23621.33,21786.67,21786.67,4500],["2022-03-24",20066.67,20410.67,20066.67,20410.67,6100],["2022-03-25",21786.67,21786.67,20066.67,20238.67,6300],["2022-03-28",20066.67,20066.67,19493.33,19722.67,6300],["2022-03-29",19722.67,19722.67,17314.67,18060.0,6200],["2022-03-30",20869.33,20869.33,16626.67,17200.0,6300],["2022-03-31",17544.0,18346.67,17200.0,17486.67,6100],["2022-04-01",17773.33,18346.67,17200.0,17773.33,6300],["2022-04-04",17773.33,17773.33,16913.33,17257.33,5400],["2022-04-05",17200.0,17200.0,16340.0,16397.33,5500],["2022-04-06",16053.33,16053.33,15824.0,16053.33,5800],["2022-04-07",16053.33,16053.33,13702.67,15480.0,5700],["2022-04-08",15365.33,15365.33,14792.0,14792.0,6300],["2022-04-12",14677.33,14677.33,14333.33,14677.33,5500],["2022-04-13",14333.33,14333.33,14218.67,14218.67,5400],["2022-04-14",14218.67,14333.33,14046.67,14333.33,6000],["2022-04-15",14046.67,14448.0,14046.67,14448.0,6200],["2022-04-18",14620.0,15365.33,14620.0,14906.67,5900],["2022-04-19",15193.33,15766.67,14964.0,15193.33,4500],["2022-04-20",14906.67,16053.33,14906.67,15250.67,6600],["2022-04-21",15250.67,15480.0,14906.67,15250.67,6800],["2022-04-22",15250.67,16053.33,14906.67,16053.33,6400],["2022-04-25",15136.0,15766.67,14906.67,15250.67,5600],["2022-04-26",15480.0,15938.67,14906.67,15766.67,5800],["2022-04-27",15480.0,15766.67,15365.33,15480.0,5800],["2022-04-28",15652.0,16340.0,15365.33,15652.0,6600],["2022-04-29",15824.0,16340.0,15766.67,15996.0,6300],["2022-05-04",16053.33,16626.67,15881.33,16626.67,5600],["2022-05-05",16626.67,17200.0,15250.67,16397.33,5800],["2022-05-06",16913.33,16913.33,16053.33,16454.67,7000],["2022-05-09",16798.67,16970.67,16397.33,16626.67,6900],["2022-05-10",17028.0,17200.0,16569.33,16741.33,7300],["2022-05-11",16798.67,17486.67,16626.67,17085.33,7200],["2022-05-12",17028.0,17314.67,16856.0,17200.0,7700],["2022-05-13",17142.67,17257.33,16913.33,17142.67,7300],["2022-05-16",17142.67,17200.0,16970.67,16970.67,7100],["2022-05-17",16970.67,17142.67,16569.33,16798.67,6900],["2022-05-18",16856.0,16856.0,16340.0,16454.67,7300],["2022-05-19",16340.0,16741.33,16053.33,16569.33,7700],["2022-05-20",16397.33,16569.33,15996.0,15996.0,7100],["2022-05-23",15766.67,16110.67,15480.0,16053.33,7900],["2022-05-24",15652.0,15881.33,15365.33,15881.33,9200],["2022-05-25",15881.33,16168.0,15537.33,16168.0,9400],["2022-05-26",15996.0,16340.0,15938.67,16110.67,9300],["2022-05-27",16225.33,16454.67,16053.33,16454.67,9700],["2022-05-30",16053.33,16626.67,16053.33,16569.33,9500],["2022-05-31",16569.33,17085.33,16340.0,16798.67,9600],["2022-06-01",16970.67,17085.33,16741.33,16798.67,110600],["2022-06-02",17085.33,17142.67,16856.0,16856.0,9600],["2022-06-03",16970.67,17142.67,16798.67,17028.0,9700],["2022-06-06",16970.67,17314.67,16798.67,17142.67,10300],["2022-06-07",17085.33,17085.33,16798.67,17028.0,10100],["2022-06-08",17085.33,17085.33,16512.0,16856.0,10400],["2022-06-09",16913.33,17200.0,16512.0,17028.0,10900],["2022-06-10",17085.33,17314.67,16798.67,17314.67,68800],["2022-06-13",17257.33,17314.67,17028.0,17142.67,265900],["2022-06-14",17314.67,17372.0,17085.33,17257.33,161700],["2022-06-15",17314.67,17372.0,16913.33,17372.0,10200],["2022-06-16",17300.0,19400.0,17000.0,18500.0,12800],["2022-06-17",18400.0,18500.0,17000.0,18300.0,12300],["2022-06-20",18600.0,19400.0,18100.0,18300.0,12700],["2022-06-21",18700.0,19200.0,18300.0,18500.0,12500],["2022-06-22",18600.0,19100.0,18400.0,18900.0,12900],["2022-06-23",18900.0,19200.0,18600.0,19200.0,11300],["2022-06-24",19000.0,19300.0,18700.0,19300.0,11600],["2022-06-27",20500.0,20700.0,19300.0,19600.0,12500],["2022-06-28",20400.0,20400.0,19800.0,20000.0,12100],["2022-06-29",20100.0,20300.0,19800.0,20300.0,11700],["2022-06-30",20000.0,20300.0,19700.0,20200.0,11400],["2022-07-01",20100.0,20100.0,19300.0,19600.0,12700],["2022-07-04",19400.0,20000.0,19400.0,19800.0,11700],["2022-07-05",19500.0,19800.0,19200.0,19700.0,11300],["2022-07-06",19300.0,19700.0,19300.0,19600.0,12600],["2022-07-07",19800.0,20000.0,19500.0,19800.0,12700],["2022-07-08",19800.0,20000.0,19500.0,19600.0,11600],["2022-07-11",20000.0,20200.0,19600.0,19700.0,13500],["2022-07-12",19700.0,20200.0,19500.0,20100.0,10800],["2022-07-13",20000.0,20300.0,19800.0,20300.0,12300],["2022-07-14",20500.0,23000.0,20100.0,22500.0,16600],["2022-07-15",22600.0,24100.0,22600.0,23800.0,19700],["2022-07-18",23700.0,25200.0,23700.0,24700.0,24100],["2022-07-19",24800.0,25700.0,24800.0,25700.0,356700],["2022-07-20",25500.0,25600.0,24300.0,25000.0,15100],["2022-07-21",24800.0,25000.0,24000.0,24200.0,18100],["2022-07-22",23800.0,24000.0,23500.0,24000.0,20100],["2022-07-25",23000.0,23700.0,20200.0,23700.0,232700],["2022-07-26",23000.0,23100.0,23000.0,23100.0,9900],["2022-07-27",23100.0,26400.0,23100.0,26000.0,10000],["2022-07-28",26000.0,30000.0,26000.0,29700.0,13900],["2022-07-29",29700.0,34200.0,29700.0,34100.0,12700],["2022-08-01",34300.0,39100.0,34300.0,39100.0,293700],["2022-08-02",40700.0,40700.0,33300.0,33600.0,11000],["2022-08-03",33500.0,33500.0,28500.0,28600.0,11100],["2022-08-04",24400.0,28000.0,24400.0,28000.0,297100],["2022-08-05",28000.0,28000.0,28000.0,28000.0,12100],["2022-08-08",28000.0,32200.0,28000.0,32100.0,12200],["2022-08-09",32200.0,37000.0,32200.0,36900.0,11600],["2022-08-10",37000.0,42500.0,37000.0,38300.0,172700],["2022-08-11",38300.0,38300.0,36200.0,36200.0,3300],["2022-08-12",36300.0,36300.0,31000.0,32000.0,10200],["2022-08-15",26500.0,35500.0,26500.0,30400.0,296500],["2022-08-16",30300.0,30300.0,26100.0,26100.0,10100],["2022-08-17",26200.0,26200.0,23600.0,23600.0,20100],["2022-08-18",23000.0,23600.0,21100.0,23600.0,124900],["2022-08-19",23600.0,24200.0,23600.0,24200.0,13600],["2022-08-22",24200.0,27600.0,24200.0,27600.0,10200],["2022-08-23",27700.0,31600.0,27700.0,31500.0,7800],["2022-08-24",36100.0,36100.0,36100.0,36100.0,6900],["2022-08-25",36100.0,41500.0,36100.0,41500.0,6600],["2022-08-26",41300.0,47400.0,41300.0,42000.0,58700],["2022-08-29",42000.0,42000.0,40300.0,40300.0,10200],["2022-08-30",40300.0,46200.0,34400.0,46200.0,5300],["2022-08-31",29500.0,39900.0,29500.0,30000.0,96600],["2022-09-05",30000.0,30000.0,28900.0,29100.0,10200],["2022-09-06",25200.0,33200.0,25100.0,33200.0,143400],["2022-09-07",35400.0,35400.0,34000.0,35400.0,5900],["2022-09-08",40700.0,40700.0,34000.0,40600.0,27200],["2022-09-09",34600.0,34600.0,34600.0,34600.0,6100],["2022-09-12",29600.0,39500.0,29600.0,39400.0,235700],["2022-09-13",39400.0,43800.0,38200.0,43800.0,5200],["2022-09-14",43500.0,49800.0,43500.0,49800.0,65900],["2022-09-15",57000.0,57000.0,49500.0,51000.0,13600],["2022-09-16",48200.0,50000.0,48200.0,50000.0,4200],["2022-09-19",42000.0,55500.0,42000.0,48000.0,122400],["2022-09-20",46000.0,48000.0,46000.0,46000.0,201300],["2022-09-21",50000.0,53500.0,40000.0,48000.0,243800],["2022-09-22",46000.0,48000.0,46000.0,48000.0,50100],["2022-09-23",46000.0,52900.0,40100.0,52900.0,40000],["2022-09-26",46000.0,47000.0,46000.0,46000.0,34400],["2022-09-27",44000.0,48200.0,40100.0,45000.0,29700],["2022-09-28",42000.0,45000.0,42000.0,45000.0,30000],["2022-09-29",42000.0,43000.0,38500.0,43000.0,28500],["2022-09-30",42200.0,42800.0,38500.0,40000.0,29600],["2022-10-03",36000.0,45000.0,34700.0,42500.0,11300],["2022-10-04",45000.0,46000.0,42000.0,42500.0,255100],["2022-10-05",42000.0,46000.0,40000.0,45200.0,5700],["2022-10-06",44900.0,44900.0,40500.0,44100.0,5400],["2022-10-07",42300.0,43500.0,42300.0,43500.0,6100],["2022-10-10",43300.0,43400.0,42900.0,43400.0,5200],["2022-10-11",41000.0,43200.0,39000.0,42000.0,3600],["2022-10-12",42700.0,45000.0,40000.0,44500.0,201100],["2022-10-13",42500.0,42500.0,41500.0,41700.0,2200],["2022-10-14",41500.0,42500.0,41000.0,42500.0,2100],["2022-10-17",43000.0,43100.0,41800.0,42000.0,2000],["2022-10-18",41800.0,44000.0,41800.0,43000.0,1900],["2022-10-19",42200.0,43700.0,41500.0,43000.0,4200],["2022-10-20",43200.0,43500.0,42000.0,42600.0,3800],["2022-10-21",42400.0,43800.0,41800.0,42500.0,3900],["2022-10-24",42000.0,43200.0,42000.0,43000.0,3200],["2022-10-25",42800.0,43500.0,42800.0,43000.0,3600],["2022-10-26",42900.0,44500.0,41500.0,42700.0,3400],["2022-10-27",45600.0,45600.0,40000.0,43500.0,201900],["2022-10-28",40000.0,42000.0,35000.0,41500.0,2500],["2022-10-31",36000.0,36000.0,36000.0,36000.0,300],["2022-11-01",36000.0,37000.0,35900.0,35900.0,1600],["2022-11-02",35000.0,38800.0,35000.0,37200.0,3000],["2022-11-03",36800.0,40500.0,36000.0,38100.0,3900],["2022-11-04",37500.0,39500.0,36500.0,38400.0,4300],["2022-11-07",37700.0,40500.0,37700.0,40000.0,2000],["2022-11-08",39000.0,42200.0,39000.0,40500.0,4200],["2022-11-09",40700.0,41000.0,35300.0,40200.0,4200],["2022-11-10",40200.0,40200.0,39500.0,39800.0,3500],["2022-11-11",39400.0,40000.0,34600.0,39400.0,3800],["2022-11-14",38600.0,39600.0,38600.0,38600.0,2100],["2022-11-15",39700.0,40100.0,39000.0,39000.0,500],["2022-11-16",39500.0,40100.0,38400.0,40100.0,1100],["2022-11-17",40700.0,41000.0,39300.0,39400.0,521060],["2022-11-18",39900.0,39900.0,39300.0,39300.0,200],["2022-11-21",39900.0,40800.0,39900.0,40500.0,289420],["2022-11-22",41100.0,41100.0,39700.0,39700.0,500],["2022-11-23",39000.0,40000.0,39000.0,39700.0,1900],["2022-11-24",39500.0,39700.0,38300.0,38300.0,51100],["2022-11-25",41500.0,41500.0,32600.0,32600.0,96400],["2022-11-28",36600.0,36600.0,36600.0,36600.0,100100],["2022-11-29",39400.0,39400.0,39400.0,39400.0,100],["2022-11-30",39400.0,39400.0,39400.0,39400.0,0],["2022-12-01",36500.0,44400.0,36500.0,43000.0,3300],["2022-12-02",42500.0,42500.0,42500.0,42500.0,3000],["2022-12-05",42000.0,42000.0,42000.0,42000.0,5000],["2022-12-06",41800.0,41800.0,41800.0,41800.0,3500],["2022-12-07",41000.0,41000.0,41000.0,41000.0,2200],["2022-12-08",45000.0,45000.0,45000.0,45000.0,3100],["2022-12-09",44000.0,44000.0,44000.0,44000.0,2000],["2022-12-12",44000.0,44000.0,44000.0,44000.0,0],["2022-12-13",43000.0,43000.0,43000.0,43000.0,1300],["2022-12-14",46000.0,46000.0,46000.0,46000.0,800],["2022-12-15",46000.0,46000.0,46000.0,46000.0,0],["2022-12-16",46000.0,46000.0,46000.0,46000.0,0],["2022-12-19",39100.0,46100.0,39100.0,46100.0,34100],["2022-12-20",45800.0,45800.0,45800.0,45800.0,0],["2022-12-21",45800.0,45800.0,45800.0,45800.0,200],["2022-12-22",46000.0,46000.0,46000.0,46000.0,100],["2022-12-23",45500.0,45500.0,45500.0,45500.0,100],["2022-12-26",45000.0,45000.0,45000.0,45000.0,30000],["2022-12-27",45000.0,45000.0,45000.0,45000.0,0],["2022-12-28",38300.0,38300.0,38300.0,38300.0,1900],["2022-12-29",32600.0,32600.0,32600.0,32600.0,323000],["2022-12-30",27800.0,37400.0,27800.0,36000.0,374900],["2023-01-03",24900.0,29200.0,24900.0,24900.0,228200],["2023-01-04",22500.0,22500.0,22500.0,22500.0,275400],["2023-01-05",19200.0,19200.0,19200.0,19200.0,446200],["2023-01-06",16400.0,16400.0,16400.0,16400.0,247500],["2023-01-09",14000.0,14000.0,14000.0,14000.0,393500],["2023-01-10",11900.0,12000.0,11900.0,11900.0,850300],["2023-01-11",10200.0,13600.0,10200.0,10200.0,1002200],["2023-01-12",8800.0,11800.0,8800.0,10200.0,582800],["2023-01-13",9000.0,10400.0,8500.0,9000.0,158900],["2023-01-16",8500.0,8500.0,7600.0,7600.0,469600],["2023-01-17",7600.0,7600.0,6600.0,6800.0,705000],["2023-01-18",6700.0,7400.0,6700.0,7400.0,138000],["2023-01-19",7300.0,8200.0,7200.0,7800.0,325300],["2023-01-27",8000.0,8000.0,7100.0,7400.0,207000],["2023-01-30",7400.0,7500.0,6900.0,7100.0,274100],["2023-01-31",7200.0,7200.0,7000.0,7200.0,84800],["2023-02-01",7200.0,7400.0,7000.0,7100.0,180800],["2023-02-02",7100.0,7100.0,6700.0,6900.0,111300],["2023-02-03",6900.0,6900.0,6500.0,6600.0,136900],["2023-02-06",6600.0,6700.0,6300.0,6500.0,91800],["2023-02-07",6600.0,6600.0,6100.0,6100.0,119300],["2023-02-08",6200.0,6200.0,5700.0,6000.0,152400],["2023-02-09",5900.0,6600.0,5800.0,6300.0,76200],["2023-02-10",6200.0,6300.0,5900.0,6000.0,56600],["2023-02-13",5800.0,5800.0,5100.0,5400.0,181500],["2023-02-14",5400.0,5600.0,5300.0,5600.0,87300],["2023-02-15",5700.0,6000.0,5600.0,6000.0,165400],["2023-02-16",6100.0,6300.0,5800.0,6100.0,39400],["2023-02-17",6100.0,6100.0,5100.0,5300.0,634000],["2023-02-20",5300.0,5400.0,5200.0,5400.0,78000],["2023-02-21",5300.0,5400.0,5000.0,5100.0,523500],["2023-02-22",5100.0,5100.0,4500.0,4500.0,732200],["2023-02-23",4600.0,4700.0,4100.0,4200.0,459900],["2023-02-24",4300.0,4600.0,4300.0,4400.0,113900],["2023-02-27",4300.0,4300.0,3800.0,3800.0,535600],["2023-02-28",3900.0,4000.0,3800.0,3900.0,56300],["2023-03-01",3900.0,3900.0,3800.0,3900.0,100100],["2023-03-02",3900.0,4300.0,3900.0,4300.0,212800],["2023-03-03",4800.0,4800.0,4800.0,4800.0,96500],["2023-03-06",5500.0,5500.0,4900.0,5500.0,817200],["2023-03-07",5400.0,5700.0,5100.0,5300.0,389700],["2023-03-08",5100.0,5300.0,4700.0,4900.0,246000],["2023-03-09",4900.0,5200.0,4800.0,5200.0,166900],["2023-03-10",5100.0,5200.0,4900.0,5000.0,110600],["2023-03-13",4900.0,4900.0,4500.0,4700.0,156800],["2023-03-14",4700.0,4700.0,4200.0,4300.0,226100],["2023-03-15",4400.0,4700.0,4400.0,4700.0,153700],["2023-03-16",4600.0,4600.0,4100.0,4400.0,117000],["2023-03-17",4300.0,4500.0,4100.0,4200.0,139700],["2023-03-20",4200.0,4300.0,3900.0,4000.0,108400],["2023-03-21",4100.0,4400.0,4000.0,4300.0,285000],["2023-03-22",4300.0,4300.0,4100.0,4100.0,61000],["2023-03-23",4200.0,4200.0,4000.0,4200.0,104300],["2023-03-24",4100.0,4200.0,4000.0,4200.0,104400],["2023-03-27",4200.0,4200.0,4000.0,4100.0,107500],["2023-03-28",4100.0,4600.0,4000.0,4400.0,189400],["2023-03-29",4300.0,4400.0,4200.0,4200.0,128600],["2023-03-30",4200.0,4500.0,4100.0,4300.0,272800],["2023-03-31",4300.0,4300.0,4100.0,4200.0,173000],["2023-04-03",4100.0,4300.0,4100.0,4200.0,191000],["2023-04-04",4100.0,4200.0,4000.0,4200.0,138900],["2023-04-05",4100.0,4200.0,4000.0,4200.0,235400],["2023-04-06",4200.0,4700.0,4200.0,4400.0,527400],["2023-04-07",4500.0,4600.0,4300.0,4300.0,193400],["2023-04-10",4500.0,4500.0,4200.0,4200.0,283200],["2023-04-11",4300.0,4300.0,4200.0,4300.0,104700],["2023-04-12",4300.0,4400.0,4100.0,4100.0,150400],["2023-04-13",4200.0,4300.0,4100.0,4200.0,128900],["2023-04-14",4200.0,4300.0,4100.0,4200.0,103300],["2023-04-17",4200.0,4200.0,4000.0,4100.0,186400],["2023-04-18",4100.0,4200.0,3900.0,4100.0,181800],["2023-04-19",4000.0,4000.0,3900.0,3900.0,61200],["2023-04-20",4000.0,4100.0,3900.0,4000.0,94100],["2023-04-21",4000.0,4000.0,3900.0,4000.0,124000],["2023-04-24",4000.0,4000.0,3900.0,3900.0,105000],["2023-04-25",4000.0,4000.0,3800.0,3900.0,70600],["2023-04-26",3900.0,4000.0,3800.0,4000.0,32700],["2023-04-27",3900.0,4000.0,3900.0,4000.0,23900],["2023-04-28",4000.0,4000.0,3800.0,3900.0,200800],["2023-05-04",3900.0,4000.0,3800.0,3900.0,116800],["2023-05-05",3800.0,3900.0,3600.0,3800.0,369300],["2023-05-08",3800.0,3900.0,3700.0,3800.0,123600],["2023-05-09",3800.0,3800.0,3700.0,3800.0,74800],["2023-05-10",3800.0,4000.0,3700.0,3900.0,396700],["2023-05-11",3900.0,4200.0,3900.0,4200.0,270600],["2023-05-12",4100.0,4300.0,4100.0,4200.0,453700],["2023-05-15",4200.0,4300.0,4100.0,4200.0,220300],["2023-05-16",4200.0,4200.0,4000.0,4000.0,230800],["2023-05-17",4100.0,4200.0,4000.0,4100.0,366400],["2023-05-18",4200.0,4700.0,4200.0,4600.0,974000],["2023-05-19",4600.0,4600.0,4300.0,4300.0,370200],["2023-05-22",4300.0,4400.0,4200.0,4200.0,244800],["2023-05-23",4200.0,4300.0,3800.0,3800.0,1195000],["2023-05-24",3900.0,4000.0,3800.0,4000.0,353600],["2023-05-25",3900.0,3900.0,3900.0,3900.0,0],["2023-05-26",3700.0,3700.0,3400.0,3400.0,961700],["2023-05-29",3400.0,3400.0,3400.0,3400.0,0],["2023-05-30",3400.0,3400.0,3400.0,3400.0,0],["2023-05-31",3400.0,3400.0,3400.0,3400.0,0],["2023-06-01",3400.0,3400.0,3400.0,3400.0,0],["2023-06-02",3500.0,3700.0,3300.0,3400.0,601100],["2023-06-05",3500.0,3500.0,3500.0,3500.0,0],["2023-06-06",3500.0,3500.0,3500.0,3500.0,0],["2023-06-07",3500.0,3500.0,3500.0,3500.0,0],["2023-06-08",3500.0,3500.0,3500.0,3500.0,0],["2023-06-09",3400.0,3500.0,3200.0,3300.0,370300],["2023-06-12",3300.0,3300.0,3300.0,3300.0,0],["2023-06-13",3300.0,3300.0,3300.0,3300.0,0],["2023-06-14",3300.0,3300.0,3300.0,3300.0,0],["2023-06-15",3300.0,3300.0,3300.0,3300.0,0],["2023-06-16",3300.0,3400.0,2900.0,3000.0,390300],["2023-06-19",3100.0,3100.0,3100.0,3100.0,0],["2023-06-20",3100.0,3100.0,3100.0,3100.0,0],["2023-06-21",3100.0,3100.0,3100.0,3100.0,0],["2023-06-22",3100.0,3100.0,3100.0,3100.0,0],["2023-06-23",3000.0,3100.0,2700.0,2800.0,480500],["2023-06-26",2800.0,2800.0,2800.0,2800.0,0],["2023-06-27",2800.0,2800.0,2800.0,2800.0,0],["2023-06-28",2800.0,2800.0,2800.0,2800.0,0],["2023-06-29",2800.0,2800.0,2800.0,2800.0,0],["2023-06-30",2500.0,2800.0,2400.0,2400.0,319100],["2023-07-03",2500.0,2500.0,2500.0,2500.0,0],["2023-07-04",2500.0,2500.0,2500.0,2500.0,0],["2023-07-05",2500.0,2500.0,2500.0,2500.0,0],["2023-07-06",2500.0,2500.0,2500.0,2500.0,0],["2023-07-07",2400.0,2400.0,2200.0,2200.0,468600],["2023-07-10",2200.0,2200.0,2200.0,2200.0,0],["2023-07-11",2200.0,2200.0,2200.0,2200.0,0],["2023-07-12",2200.0,2200.0,2200.0,2200.0,0],["2023-07-13",2200.0,2200.0,2200.0,2200.0,0],["2023-07-14",2200.0,2400.0,2100.0,2400.0,296300],["2023-07-17",2300.0,2300.0,2300.0,2300.0,0],["2023-07-18",2300.0,2300.0,2300.0,2300.0,0],["2023-07-19",2300.0,2300.0,2300.0,2300.0,0],["2023-07-20",2300.0,2300.0,2300.0,2300.0,0],["2023-07-21",2300.0,2500.0,2300.0,2400.0,313700],["2023-07-24",2400.0,2400.0,2400.0,2400.0,0],["2023-07-25",2400.0,2400.0,2400.0,2400.0,0],["2023-07-26",2400.0,2400.0,2400.0,2400.0,0],["2023-07-27",2400.0,2400.0,2400.0,2400.0,0],["2023-07-28",2400.0,2500.0,2300.0,2400.0,279500],["2023-07-31",2400.0,2400.0,2400.0,2400.0,0],["2023-08-01",2400.0,2400.0,2400.0,2400.0,0],["2023-08-02",2400.0,2400.0,2400.0,2400.0,0],["2023-08-03",2400.0,2400.0,2400.0,2400.0,0],["2023-08-04",2400.0,2400.0,2100.0,2200.0,383500],["2023-08-07",2200.0,2200.0,2200.0,2200.0,0],["2023-08-08",2200.0,2200.0,2200.0,2200.0,0],["2023-08-09",2200.0,2200.0,2200.0,2200.0,0],["2023-08-10",2200.0,2200.0,2200.0,2200.0,0],["2023-08-11",2200.0,2400.0,2200.0,2400.0,539200],["2023-08-14",2300.0,2300.0,2300.0,2300.0,0],["2023-08-15",2300.0,2300.0,2300.0,2300.0,0],["2023-08-16",2300.0,2300.0,2300.0,2300.0,0],["2023-08-17",2300.0,2300.0,2300.0,2300.0,0],["2023-08-18",2300.0,2300.0,2000.0,2000.0,695900],["2023-08-21",2100.0,2100.0,2100.0,2100.0,0],["2023-08-22",2100.0,2100.0,2100.0,2100.0,0],["2023-08-23",2100.0,2100.0,2100.0,2100.0,0],["2023-08-24",2100.0,2100.0,2100.0,2100.0,0],["2023-08-25",2100.0,2100.0,2000.0,2000.0,131100],["2023-08-28",2100.0,2100.0,2100.0,2100.0,0],["2023-08-29",2100.0,2100.0,2100.0,2100.0,0],["2023-08-30",2100.0,2100.0,2100.0,2100.0,0],["2023-08-31",2100.0,2100.0,2100.0,2100.0,0],["2023-09-05",2100.0,2100.0,2100.0,2100.0,0],["2023-09-06",2100.0,2100.0,2100.0,2100.0,0],["2023-09-07",2100.0,2100.0,2100.0,2100.0,0],["2023-09-08",2200.0,2200.0,2000.0,2100.0,88300],["2023-09-11",2100.0,2100.0,2100.0,2100.0,0],["2023-09-12",2100.0,2100.0,2100.0,2100.0,0],["2023-09-13",2100.0,2100.0,2100.0,2100.0,0],["2023-09-14",2100.0,2100.0,2100.0,2100.0,0],["2023-09-15",2000.0,2100.0,1800.0,1900.0,257900],["2023-09-18",1900.0,1900.0,1900.0,1900.0,0],["2023-09-19",1900.0,1900.0,1900.0,1900.0,0],["2023-09-20",1900.0,1900.0,1900.0,1900.0,0],["2023-09-21",1900.0,1900.0,1900.0,1900.0,0],["2023-09-22",1900.0,1900.0,1700.0,1900.0,192800],["2023-09-25",1800.0,1800.0,1800.0,1800.0,0],["2023-09-26",1800.0,1800.0,1800.0,1800.0,0],["2023-09-27",1800.0,1800.0,1800.0,1800.0,0],["2023-09-28",1800.0,1800.0,1800.0,1800.0,0],["2023-09-29",1800.0,1800.0,1700.0,1700.0,116000],["2023-10-02",1700.0,1700.0,1700.0,1700.0,0],["2023-10-03",1700.0,1700.0,1700.0,1700.0,0],["2023-10-04",1700.0,1700.0,1700.0,1700.0,0],["2023-10-05",1700.0,1700.0,1700.0,1700.0,0],["2023-10-06",1800.0,1800.0,1500.0,1500.0,273600],["2023-10-09",1500.0,1500.0,1500.0,1500.0,0],["2023-10-10",1500.0,1500.0,1500.0,1500.0,0],["2023-10-11",1500.0,1500.0,1500.0,1500.0,0],["2023-10-12",1500.0,1500.0,1500.0,1500.0,0],["2023-10-13",1500.0,1500.0,1300.0,1300.0,71500],["2023-10-16",1400.0,1400.0,1400.0,1400.0,0],["2023-10-17",1400.0,1400.0,1400.0,1400.0,0],["2023-10-18",1400.0,1400.0,1400.0,1400.0,0],["2023-10-19",1400.0,1400.0,1400.0,1400.0,0],["2023-10-20",1400.0,1400.0,1200.0,1200.0,238200],["2023-10-23",1200.0,1200.0,1200.0,1200.0,0],["2023-10-24",1200.0,1200.0,1200.0,1200.0,0],["2023-10-25",1200.0,1200.0,1200.0,1200.0,0],["2023-10-26",1200.0,1200.0,1200.0,1200.0,0],["2023-10-27",1200.0,1200.0,1100.0,1100.0,312400],["2023-10-30",1100.0,1100.0,1100.0,1100.0,0],["2023-10-31",1100.0,1100.0,1100.0,1100.0,0],["2023-11-01",1100.0,1100.0,1100.0,1100.0,0],["2023-11-02",1100.0,1100.0,1100.0,1100.0,0],["2023-11-03",1100.0,1200.0,1100.0,1200.0,52400],["2023-11-06",1200.0,1200.0,1200.0,1200.0,0],["2023-11-07",1200.0,1200.0,1200.0,1200.0,0],["2023-11-08",1200.0,1200.0,1200.0,1200.0,0],["2023-11-09",1200.0,1200.0,1200.0,1200.0,0],["2023-11-10",1200.0,1200.0,1100.0,1200.0,82000],["2023-11-13",1100.0,1100.0,1100.0,1100.0,0],["2023-11-14",1100.0,1100.0,1100.0,1100.0,0],["2023-11-15",1100.0,1100.0,1100.0,1100.0,0],["2023-11-16",1100.0,1100.0,1100.0,1100.0,0],["2023-11-17",1100.0,1200.0,1100.0,1200.0,221300],["2023-11-20",1100.0,1100.0,1100.0,1100.0,0],["2023-11-21",1100.0,1100.0,1100.0,1100.0,0],["2023-11-22",1100.0,1100.0,1100.0,1100.0,0],["2023-11-23",1100.0,1100.0,1100.0,1100.0,0],["2023-11-24",1100.0,1200.0,1000.0,1200.0,59500],["2023-11-27",1100.0,1100.0,1100.0,1100.0,0],["2023-11-28",1100.0,1100.0,1100.0,1100.0,0],["2023-11-29",1100.0,1100.0,1100.0,1100.0,0],["2023-11-30",1100.0,1100.0,1100.0,1100.0,0],["2023-12-01",1100.0,1200.0,1000.0,1100.0,21800],["2023-12-04",1100.0,1100.0,1100.0,1100.0,0],["2023-12-05",1100.0,1100.0,1100.0,1100.0,0],["2023-12-06",1100.0,1100.0,1100.0,1100.0,0],["2023-12-07",1100.0,1100.0,1100.0,1100.0,0],["2023-12-08",1100.0,1100.0,1000.0,1000.0,171100],["2023-12-11",1000.0,1000.0,1000.0,1000.0,0],["2023-12-12",1000.0,1000.0,1000.0,1000.0,0],["2023-12-13",1000.0,1000.0,1000.0,1000.0,0],["2023-12-14",1000.0,1000.0,1000.0,1000.0,0],["2023-12-15",1000.0,1000.0,900.0,1000.0,25700],["2023-12-18",1000.0,1000.0,1000.0,1000.0,0],["2023-12-19",1000.0,1000.0,1000.0,1000.0,0],["2023-12-20",1000.0,1000.0,1000.0,1000.0,0],["2023-12-21",1000.0,1000.0,1000.0,1000.0,0],["2023-12-22",900.0,1000.0,900.0,1000.0,127400],["2023-12-25",900.0,900.0,900.0,900.0,0],["2023-12-26",900.0,900.0,900.0,900.0,0],["2023-12-27",900.0,900.0,900.0,900.0,0],["2023-12-28",900.0,900.0,900.0,900.0,0],["2023-12-29",900.0,1000.0,900.0,1000.0,142200],["2024-01-02",1000.0,1000.0,1000.0,1000.0,0],["2024-01-03",1000.0,1000.0,1000.0,1000.0,0],["2024-01-04",1000.0,1000.0,1000.0,1000.0,0],["2024-01-05",1100.0,1100.0,1100.0,1100.0,63300],["2024-01-08",1100.0,1100.0,1100.0,1100.0,0],["2024-01-09",1100.0,1100.0,1100.0,1100.0,0],["2024-01-10",1100.0,1100.0,1100.0,1100.0,0],["2024-01-11",1100.0,1100.0,1100.0,1100.0,0],["2024-01-12",1200.0,1200.0,1100.0,1200.0,197400],["2024-01-15",1200.0,1200.0,1200.0,1200.0,0],["2024-01-16",1200.0,1200.0,1200.0,1200.0,0],["2024-01-17",1200.0,1200.0,1200.0,1200.0,0],["2024-01-18",1200.0,1200.0,1200.0,1200.0,0],["2024-01-19",1200.0,1200.0,1100.0,1200.0,140200],["2024-01-22",1200.0,1200.0,1200.0,1200.0,0],["2024-01-23",1200.0,1200.0,1200.0,1200.0,0],["2024-01-24",1200.0,1200.0,1200.0,1200.0,0],["2024-01-25",1200.0,1200.0,1200.0,1200.0,0],["2024-01-26",1200.0,1300.0,1200.0,1200.0,176100],["2024-01-29",1200.0,1200.0,1200.0,1200.0,0],["2024-01-30",1200.0,1200.0,1200.0,1200.0,0],["2024-01-31",1200.0,1200.0,1200.0,1200.0,0],["2024-02-01",1200.0,1200.0,1200.0,1200.0,0],["2024-02-02",1200.0,1300.0,1100.0,1200.0,79500],["2024-02-05",1200.0,1200.0,1200.0,1200.0,0],["2024-02-06",1200.0,1200.0,1200.0,1200.0,0],["2024-02-07",1200.0,1200.0,1200.0,1200.0,0],["2024-02-15",1200.0,1200.0,1200.0,1200.0,0],["2024-02-16",1200.0,1300.0,1200.0,1300.0,98200],["2024-02-19",1300.0,1300.0,1300.0,1300.0,0],["2024-02-20",1300.0,1300.0,1300.0,1300.0,0],["2024-02-21",1300.0,1300.0,1300.0,1300.0,0],["2024-02-22",1300.0,1300.0,1300.0,1300.0,0],["2024-02-23",1300.0,1300.0,1200.0,1200.0,323100],["2024-02-26",1200.0,1200.0,1200.0,1200.0,0],["2024-02-27",1200.0,1200.0,1200.0,1200.0,0],["2024-02-28",1200.0,1200.0,1200.0,1200.0,0],["2024-02-29",1200.0,1200.0,1200.0,1200.0,0],["2024-03-01",1100.0,1200.0,1100.0,1100.0,59000],["2024-03-04",1100.0,1100.0,1100.0,1100.0,0],["2024-03-05",1100.0,1100.0,1100.0,1100.0,0],["2024-03-06",1100.0,1100.0,1100.0,1100.0,0],["2024-03-07",1100.0,1100.0,1100.0,1100.0,0],["2024-03-08",1100.0,1100.0,1000.0,1000.0,103900],["2024-03-11",1100.0,1100.0,1100.0,1100.0,0],["2024-03-12",1100.0,1100.0,1100.0,1100.0,0],["2024-03-13",1100.0,1100.0,1100.0,1100.0,0],["2024-03-14",1100.0,1100.0,1100.0,1100.0,0],["2024-03-15",1100.0,1200.0,1000.0,1100.0,75300],["2024-03-18",1100.0,1100.0,1100.0,1100.0,0],["2024-03-19",1100.0,1100.0,1100.0,1100.0,0],["2024-03-20",1100.0,1100.0,1100.0,1100.0,0],["2024-03-21",1100.0,1100.0,1100.0,1100.0,0],["2024-03-22",1200.0,1200.0,1100.0,1100.0,81100],["2024-03-25",1100.0,1100.0,1100.0,1100.0,0],["2024-03-26",1100.0,1100.0,1100.0,1100.0,0],["2024-03-27",1100.0,1100.0,1100.0,1100.0,0],["2024-03-28",1100.0,1100.0,1100.0,1100.0,0],["2024-03-29",1100.0,1200.0,1000.0,1100.0,52100],["2024-04-01",1100.0,1100.0,1100.0,1100.0,0],["2024-04-02",1100.0,1100.0,1100.0,1100.0,0],["2024-04-03",1100.0,1100.0,1100.0,1100.0,0],["2024-04-04",1100.0,1100.0,1100.0,1100.0,0],["2024-04-05",1100.0,1200.0,1100.0,1100.0,84300],["2024-04-08",1100.0,1100.0,1100.0,1100.0,0],["2024-04-09",1100.0,1100.0,1100.0,1100.0,0],["2024-04-10",1100.0,1100.0,1100.0,1100.0,0],["2024-04-11",1100.0,1100.0,1100.0,1100.0,0],["2024-04-12",1100.0,1200.0,1100.0,1200.0,36700],["2024-04-15",1100.0,1100.0,1100.0,1100.0,0],["2024-04-16",1100.0,1100.0,1100.0,1100.0,0],["2024-04-17",1100.0,1100.0,1100.0,1100.0,0],["2024-04-19",1200.0,1200.0,1000.0,1000.0,73900],["2024-04-22",1000.0,1000.0,1000.0,1000.0,0],["2024-04-23",1000.0,1000.0,1000.0,1000.0,0],["2024-04-24",1000.0,1000.0,1000.0,1000.0,0],["2024-04-25",1000.0,1000.0,1000.0,1000.0,0],["2024-04-26",1000.0,1100.0,1000.0,1000.0,158100],["2024-05-02",1000.0,1000.0,1000.0,1000.0,0],["2024-05-03",1000.0,1100.0,1000.0,1100.0,41800],["2024-05-06",1100.0,1100.0,1100.0,1100.0,0],["2024-05-07",1100.0,1100.0,1100.0,1100.0,0],["2024-05-08",1100.0,1100.0,1100.0,1100.0,0],["2024-05-09",1100.0,1100.0,1100.0,1100.0,0],["2024-05-10",1100.0,1100.0,1000.0,1100.0,98800],["2024-05-13",1100.0,1100.0,1100.0,1100.0,0],["2024-05-14",1100.0,1100.0,1100.0,1100.0,0],["2024-05-15",1100.0,1100.0,1100.0,1100.0,0],["2024-05-16",1100.0,1100.0,1100.0,1100.0,0],["2024-05-17",1100.0,1200.0,1100.0,1200.0,112200],["2024-05-20",1200.0,1200.0,1200.0,1200.0,0],["2024-05-21",1200.0,1200.0,1200.0,1200.0,0],["2024-05-22",1200.0,1200.0,1200.0,1200.0,0],["2024-05-23",1200.0,1200.0,1200.0,1200.0,0],["2024-05-24",1200.0,1300.0,1200.0,1300.0,164200],["2024-05-27",1300.0,1300.0,1300.0,1300.0,0],["2024-05-28",1300.0,1300.0,1300.0,1300.0,0],["2024-05-29",1300.0,1300.0,1300.0,1300.0,0],["2024-05-30",1300.0,1300.0,1300.0,1300.0,0],["2024-05-31",1300.0,1300.0,1200.0,1200.0,91500],["2024-06-03",1200.0,1200.0,1200.0,1200.0,0],["2024-06-04",1200.0,1200.0,1200.0,1200.0,0],["2024-06-05",1200.0,1200.0,1200.0,1200.0,0],["2024-06-06",1200.0,1200.0,1200.0,1200.0,0],["2024-06-07",1200.0,1200.0,1100.0,1200.0,254300],["2024-06-10",1100.0,1100.0,1100.0,1100.0,0],["2024-06-11",1100.0,1100.0,1100.0,1100.0,0],["2024-06-12",1100.0,1100.0,1100.0,1100.0,0],["2024-06-13",1100.0,1100.0,1100.0,1100.0,0],["2024-06-14",1200.0,1200.0,1000.0,1100.0,29400],["2024-06-17",1100.0,1100.0,1100.0,1100.0,0],["2024-06-18",1100.0,1100.0,1100.0,1100.0,0],["2024-06-19",1100.0,1100.0,1100.0,1100.0,0],["2024-06-20",1100.0,1100.0,1100.0,1100.0,0],["2024-06-21",1100.0,1200.0,1100.0,1200.0,10200],["2024-06-24",1100.0,1100.0,1100.0,1100.0,0],["2024-06-25",1100.0,1100.0,1100.0,1100.0,0],["2024-06-26",1100.0,1100.0,1100.0,1100.0,0],["2024-06-27",1100.0,1100.0,1100.0,1100.0,0],["2024-06-28",1200.0,1200.0,1100.0,1100.0,20300],["2024-07-01",1100.0,1100.0,1100.0,1100.0,0],["2024-07-02",1100.0,1100.0,1100.0,1100.0,0],["2024-07-03",1100.0,1100.0,1100.0,1100.0,0],["2024-07-04",1100.0,1100.0,1100.0,1100.0,0],["2024-07-05",1100.0,1100.0,1000.0,1100.0,9400],["2024-07-08",1100.0,1100.0,1100.0,1100.0,0],["2024-07-09",1100.0,1100.0,1100.0,1100.0,0],["2024-07-10",1100.0,1100.0,1100.0,1100.0,0],["2024-07-11",1100.0,1100.0,1100.0,1100.0,0],["2024-07-12",1000.0,1100.0,1000.0,1000.0,29300],["2024-07-15",1000.0,1000.0,1000.0,1000.0,0],["2024-07-16",1000.0,1000.0,1000.0,1000.0,0],["2024-07-17",1000.0,1000.0,1000.0,1000.0,0],["2024-07-18",1000.0,1000.0,1000.0,1000.0,0],["2024-07-19",1000.0,1100.0,900.0,1000.0,56100],["2024-07-22",1000.0,1000.0,1000.0,1000.0,0],["2024-07-23",1000.0,1000.0,1000.0,1000.0,0],["2024-07-24",1000.0,1000.0,1000.0,1000.0,0],["2024-07-25",1000.0,1000.0,1000.0,1000.0,0],["2024-07-26",1000.0,1100.0,1000.0,1000.0,115900],["2024-07-29",1000.0,1000.0,1000.0,1000.0,0],["2024-07-30",1000.0,1000.0,1000.0,1000.0,0],["2024-07-31",1000.0,1000.0,1000.0,1000.0,0],["2024-08-01",1000.0,1000.0,1000.0,1000.0,0],["2024-08-02",900.0,1000.0,900.0,1000.0,58800],["2024-08-05",900.0,900.0,900.0,900.0,0],["2024-08-06",900.0,900.0,900.0,900.0,0],["2024-08-07",900.0,900.0,900.0,900.0,0],["2024-08-08",900.0,900.0,900.0,900.0,0],["2024-08-09",1000.0,1000.0,900.0,1000.0,11200],["2024-08-12",1000.0,1000.0,1000.0,1000.0,0],["2024-08-13",1000.0,1000.0,1000.0,1000.0,0],["2024-08-14",1000.0,1000.0,1000.0,1000.0,0],["2024-08-15",1000.0,1000.0,1000.0,1000.0,0],["2024-08-16",1000.0,1000.0,900.0,900.0,103100],["2024-08-19",900.0,900.0,900.0,900.0,0],["2024-08-20",900.0,900.0,900.0,900.0,0],["2024-08-21",900.0,900.0,900.0,900.0,0],["2024-08-22",900.0,900.0,900.0,900.0,0],["2024-08-23",800.0,900.0,800.0,800.0,54500],["2024-08-26",800.0,800.0,800.0,800.0,0],["2024-08-27",800.0,800.0,800.0,800.0,0],["2024-08-28",800.0,800.0,800.0,800.0,0],["2024-08-29",800.0,800.0,800.0,800.0,0],["2024-08-30",900.0,900.0,800.0,800.0,190400],["2024-09-04",800.0,800.0,800.0,800.0,0],["2024-09-05",800.0,800.0,800.0,800.0,0],["2024-09-06",800.0,900.0,800.0,900.0,11400],["2024-09-09",800.0,800.0,800.0,800.0,0],["2024-09-10",800.0,800.0,800.0,800.0,0],["2024-09-11",800.0,800.0,800.0,800.0,0],["2024-09-12",800.0,800.0,800.0,800.0,0],["2024-09-13",900.0,900.0,800.0,900.0,31900],["2024-09-16",800.0,800.0,800.0,800.0,0],["2024-09-17",800.0,800.0,800.0,800.0,0],["2024-09-18",800.0,800.0,800.0,800.0,0],["2024-09-19",800.0,800.0,800.0,800.0,0],["2024-09-20",900.0,900.0,800.0,800.0,29700],["2024-09-23",800.0,800.0,800.0,800.0,0],["2024-09-24",800.0,800.0,800.0,800.0,0],["2024-09-25",800.0,800.0,800.0,800.0,0],["2024-09-26",800.0,800.0,800.0,800.0,0],["2024-09-27",800.0,900.0,700.0,800.0,40700],["2024-09-30",800.0,800.0,800.0,800.0,0],["2024-10-01",800.0,800.0,800.0,800.0,0],["2024-10-02",800.0,800.0,800.0,800.0,0],["2024-10-03",800.0,800.0,800.0,800.0,0],["2024-10-04",800.0,900.0,800.0,800.0,2700],["2024-10-07",800.0,800.0,800.0,800.0,0],["2024-10-08",800.0,800.0,800.0,800.0,0],["2024-10-09",800.0,800.0,800.0,800.0,0],["2024-10-10",800.0,800.0,800.0,800.0,0],["2024-10-11",800.0,900.0,700.0,900.0,22700],["2024-10-14",800.0,800.0,800.0,800.0,0],["2024-10-15",800.0,800.0,800.0,800.0,0],["2024-10-16",800.0,800.0,800.0,800.0,0],["2024-10-17",800.0,800.0,800.0,800.0,0],["2024-10-18",800.0,900.0,700.0,800.0,50400],["2024-10-21",700.0,700.0,700.0,700.0,0],["2024-10-22",700.0,700.0,700.0,700.0,0],["2024-10-23",700.0,700.0,700.0,700.0,0],["2024-10-24",700.0,700.0,700.0,700.0,0],["2024-10-25",700.0,800.0,700.0,800.0,29700],["2024-10-28",800.0,800.0,800.0,800.0,0],["2024-10-29",800.0,800.0,800.0,800.0,0],["2024-10-30",800.0,800.0,800.0,800.0,0],["2024-10-31",800.0,800.0,800.0,800.0,0],["2024-11-01",800.0,800.0,800.0,800.0,14800],["2024-11-04",800.0,800.0,800.0,800.0,0],["2024-11-05",800.0,800.0,800.0,800.0,0],["2024-11-06",800.0,800.0,800.0,800.0,0],["2024-11-07",800.0,800.0,800.0,800.0,0],["2024-11-08",800.0,900.0,800.0,800.0,32100],["2024-11-11",800.0,800.0,800.0,800.0,0],["2024-11-12",800.0,800.0,800.0,800.0,0],["2024-11-13",800.0,800.0,800.0,800.0,0],["2024-11-14",800.0,800.0,800.0,800.0,0],["2024-11-15",800.0,800.0,700.0,700.0,23800],["2024-11-18",800.0,800.0,800.0,800.0,0],["2024-11-19",800.0,800.0,800.0,800.0,0],["2024-11-20",800.0,800.0,800.0,800.0,0],["2024-11-21",800.0,800.0,800.0,800.0,0],["2024-11-22",800.0,900.0,800.0,800.0,29900],["2024-11-25",800.0,800.0,800.0,800.0,0],["2024-11-26",800.0,800.0,800.0,800.0,0],["2024-11-27",800.0,800.0,800.0,800.0,0],["2024-11-28",800.0,800.0,800.0,800.0,0],["2024-11-29",700.0,800.0,700.0,800.0,5500],["2024-12-02",800.0,800.0,800.0,800.0,0],["2024-12-03",800.0,800.0,800.0,800.0,0],["2024-12-04",800.0,800.0,800.0,800.0,0],["2024-12-05",800.0,800.0,800.0,800.0,0],["2024-12-06",700.0,800.0,700.0,800.0,43100],["2024-12-09",800.0,800.0,800.0,800.0,0],["2024-12-10",800.0,800.0,800.0,800.0,0],["2024-12-11",800.0,800.0,800.0,800.0,0],["2024-12-12",800.0,800.0,800.0,800.0,0],["2024-12-13",700.0,800.0,700.0,700.0,37100],["2024-12-16",700.0,700.0,700.0,700.0,0],["2024-12-17",700.0,700.0,700.0,700.0,0],["2024-12-18",700.0,700.0,700.0,700.0,0],["2024-12-19",700.0,700.0,700.0,700.0,0],["2024-12-20",800.0,800.0,700.0,700.0,13700],["2024-12-23",700.0,700.0,700.0,700.0,0],["2024-12-24",700.0,700.0,700.0,700.0,0],["2024-12-25",700.0,700.0,700.0,700.0,0],["2024-12-26",700.0,700.0,700.0,700.0,0],["2024-12-27",800.0,800.0,700.0,700.0,23800],["2024-12-30",700.0,700.0,700.0,700.0,0],["2024-12-31",700.0,700.0,700.0,700.0,0],["2025-01-02",700.0,700.0,700.0,700.0,0],["2025-01-03",800.0,800.0,700.0,700.0,16500],["2025-01-06",700.0,700.0,700.0,700.0,0],["2025-01-07",700.0,700.0,700.0,700.0,0],["2025-01-08",700.0,700.0,700.0,700.0,0],["2025-01-09",700.0,700.0,700.0,700.0,0],["2025-01-10",700.0,700.0,700.0,700.0,25500],["2025-01-13",700.0,700.0,700.0,700.0,0],["2025-01-14",700.0,700.0,700.0,700.0,0],["2025-01-15",700.0,700.0,700.0,700.0,0],["2025-01-16",700.0,700.0,700.0,700.0,0],["2025-01-17",600.0,700.0,600.0,700.0,9500],["2025-01-20",700.0,700.0,700.0,700.0,0],["2025-01-21",700.0,700.0,700.0,700.0,0],["2025-01-22",700.0,700.0,700.0,700.0,0],["2025-01-23",700.0,700.0,700.0,700.0,0],["2025-01-24",700.0,800.0,700.0,800.0,12000],["2025-02-03",800.0,800.0,800.0,800.0,0],["2025-02-04",800.0,800.0,800.0,800.0,0],["2025-02-05",800.0,800.0,800.0,800.0,0],["2025-02-06",800.0,800.0,800.0,800.0,0],["2025-02-07",800.0,900.0,800.0,900.0,33400],["2025-02-10",900.0,900.0,900.0,900.0,0],["2025-02-11",900.0,900.0,900.0,900.0,0],["2025-02-12",900.0,900.0,900.0,900.0,0],["2025-02-13",900.0,900.0,900.0,900.0,0],["2025-02-14",800.0,1000.0,800.0,900.0,28500],["2025-02-17",900.0,900.0,900.0,900.0,0],["2025-02-18",900.0,900.0,900.0,900.0,0],["2025-02-19",900.0,900.0,900.0,900.0,0],["2025-02-20",900.0,900.0,900.0,900.0,0],["2025-02-21",800.0,1000.0,800.0,900.0,29600],["2025-02-24",800.0,800.0,800.0,800.0,0],["2025-02-25",800.0,800.0,800.0,800.0,0],["2025-02-26",800.0,800.0,800.0,800.0,0],["2025-02-27",800.0,800.0,800.0,800.0,0],["2025-02-28",700.0,900.0,700.0,800.0,74500],["2025-03-03",800.0,800.0,800.0,800.0,0],["2025-03-04",800.0,800.0,800.0,800.0,0],["2025-03-05",800.0,800.0,800.0,800.0,0],["2025-03-06",800.0,800.0,800.0,800.0,0],["2025-03-07",700.0,800.0,700.0,700.0,109000],["2025-03-10",700.0,700.0,700.0,700.0,0],["2025-03-11",700.0,700.0,700.0,700.0,0],["2025-03-12",700.0,700.0,700.0,700.0,0],["2025-03-13",700.0,700.0,700.0,700.0,0],["2025-03-14",700.0,800.0,700.0,800.0,76700],["2025-03-17",800.0,800.0,800.0,800.0,0],["2025-03-18",800.0,800.0,800.0,800.0,0],["2025-03-19",800.0,800.0,800.0,800.0,0],["2025-03-20",800.0,800.0,800.0,800.0,0],["2025-03-21",700.0,900.0,700.0,800.0,119900],["2025-03-24",800.0,800.0,800.0,800.0,0],["2025-03-25",800.0,800.0,800.0,800.0,0],["2025-03-26",800.0,800.0,800.0,800.0,0],["2025-03-27",800.0,800.0,800.0,800.0,0],["2025-03-28",800.0,800.0,700.0,800.0,107600],["2025-03-31",700.0,700.0,700.0,700.0,0],["2025-04-01",700.0,700.0,700.0,700.0,0],["2025-04-02",700.0,700.0,700.0,700.0,0],["2025-04-03",700.0,700.0,700.0,700.0,0],["2025-04-04",700.0,700.0,600.0,700.0,213100],["2025-04-08",700.0,700.0,700.0,700.0,0],["2025-04-09",700.0,700.0,700.0,700.0,0],["2025-04-10",700.0,700.0,700.0,700.0,0],["2025-04-11",700.0,800.0,700.0,700.0,23000],["2025-04-14",700.0,700.0,700.0,700.0,0],["2025-04-15",700.0,700.0,700.0,700.0,0],["2025-04-16",700.0,700.0,700.0,700.0,0],["2025-04-17",700.0,700.0,700.0,700.0,0],["2025-04-18",700.0,800.0,700.0,800.0,38200],["2025-04-21",800.0,800.0,800.0,800.0,0],["2025-04-22",800.0,800.0,800.0,800.0,0],["2025-04-23",800.0,800.0,800.0,800.0,0],["2025-04-24",800.0,800.0,800.0,800.0,0],["2025-04-25",700.0,800.0,700.0,800.0,8300],["2025-04-28",800.0,800.0,800.0,800.0,0],["2025-04-29",800.0,800.0,800.0,800.0,0],["2025-05-05",800.0,800.0,800.0,800.0,0],["2025-05-06",800.0,800.0,800.0,800.0,0],["2025-05-07",800.0,800.0,800.0,800.0,0],["2025-05-08",800.0,800.0,800.0,800.0,0],["2025-05-09",800.0,800.0,800.0,800.0,8500],["2025-05-12",800.0,800.0,800.0,800.0,0],["2025-05-13",800.0,800.0,800.0,800.0,0],["2025-05-14",800.0,800.0,800.0,800.0,0],["2025-05-15",800.0,800.0,800.0,800.0,0],["2025-05-16",700.0,900.0,700.0,700.0,186300],["2025-05-19",800.0,800.0,800.0,800.0,0],["2025-05-20",800.0,800.0,800.0,800.0,0],["2025-05-21",800.0,800.0,800.0,800.0,0],["2025-05-22",800.0,800.0,800.0,800.0,0],["2025-05-23",800.0,800.0,700.0,700.0,24500],["2025-05-26",700.0,700.0,700.0,700.0,0],["2025-05-27",700.0,700.0,700.0,700.0,0],["2025-05-28",700.0,700.0,700.0,700.0,0],["2025-05-29",700.0,700.0,700.0,700.0,0],["2025-05-30",600.0,700.0,600.0,700.0,918400],["2025-06-02",600.0,600.0,600.0,600.0,0],["2025-06-03",600.0,600.0,600.0,600.0,0],["2025-06-04",600.0,600.0,600.0,600.0,0],["2025-06-05",600.0,600.0,600.0,600.0,0],["2025-06-06",600.0,600.0,600.0,600.0,0],["2025-06-09",600.0,600.0,600.0,600.0,0],["2025-06-10",600.0,600.0,600.0,600.0,0],["2025-06-11",600.0,600.0,600.0,600.0,0],["2025-06-12",600.0,600.0,600.0,600.0,0],["2025-06-13",600.0,600.0,600.0,600.0,0],["2025-06-16",600.0,600.0,600.0,600.0,0],["2025-06-17",600.0,600.0,600.0,600.0,0],["2025-06-18",600.0,600.0,600.0,600.0,0],["2025-06-19",600.0,600.0,600.0,600.0,0],["2025-06-20",600.0,600.0,600.0,600.0,0],["2025-06-23",600.0,600.0,600.0,600.0,0],["2025-06-24",600.0,600.0,600.0,600.0,0],["2025-06-25",600.0,600.0,600.0,600.0,0],["2025-06-26",600.0,600.0,600.0,600.0,0],["2025-06-27",600.0,600.0,600.0,600.0,0],["2025-06-30",600.0,600.0,600.0,600.0,0],["2025-07-01",600.0,600.0,600.0,600.0,0],["2025-07-02",600.0,600.0,600.0,600.0,0],["2025-07-03",600.0,600.0,600.0,600.0,0],["2025-07-04",600.0,600.0,600.0,600.0,0],["2025-07-07",600.0,600.0,600.0,600.0,0],["2025-07-08",600.0,600.0,600.0,600.0,0],["2025-07-09",600.0,600.0,600.0,600.0,0],["2025-07-10",600.0,600.0,600.0,600.0,0],["2025-07-11",600.0,600.0,600.0,600.0,0],["2025-07-14",600.0,600.0,600.0,600.0,0],["2025-07-15",600.0,600.0,600.0,600.0,0],["2025-07-16",600.0,600.0,600.0,600.0,0],["2025-07-17",600.0,600.0,600.0,600.0,0],["2025-07-18",600.0,600.0,600.0,600.0,0],["2025-07-21",600.0,600.0,600.0,600.0,0],["2025-07-22",600.0,600.0,600.0,600.0,0],["2025-07-23",600.0,600.0,600.0,600.0,0],["2025-07-24",600.0,600.0,600.0,600.0,0],["2025-07-25",600.0,600.0,600.0,600.0,0],["2025-07-28",600.0,600.0,600.0,600.0,0],["2025-07-29",600.0,600.0,600.0,600.0,0],["2025-07-30",600.0,600.0,600.0,600.0,0],["2025-07-31",600.0,600.0,600.0,600.0,0],["2025-08-01",600.0,600.0,600.0,600.0,0],["2025-08-04",600.0,600.0,600.0,600.0,0],["2025-08-05",600.0,600.0,600.0,600.0,0],["2025-08-06",600.0,600.0,600.0,600.0,0],["2025-08-07",600.0,600.0,600.0,600.0,0],["2025-08-08",600.0,600.0,600.0,600.0,0],["2025-08-11",600.0,600.0,600.0,600.0,0],["2025-08-12",600.0,600.0,600.0,600.0,0],["2025-08-13",600.0,600.0,600.0,600.0,0],["2025-08-14",600.0,600.0,600.0,600.0,0],["2025-08-15",600.0,600.0,600.0,600.0,0],["2025-08-18",600.0,600.0,600.0,600.0,0],["2025-08-19",600.0,600.0,600.0,600.0,0],["2025-08-20",600.0,600.0,600.0,600.0,0],["2025-08-21",600.0,600.0,600.0,600.0,0],["2025-08-22",600.0,600.0,600.0,600.0,0],["2025-08-25",600.0,600.0,600.0,600.0,0],["2025-08-26",600.0,600.0,600.0,600.0,0],["2025-08-27",600.0,600.0,600.0,600.0,0],["2025-08-28",600.0,600.0,600.0,600.0,0],["2025-08-29",600.0,600.0,600.0,600.0,0],["2025-09-03",600.0,600.0,600.0,600.0,0],["2025-09-04",600.0,600.0,600.0,600.0,0],["2025-09-05",600.0,600.0,600.0,600.0,0],["2025-09-08",600.0,600.0,600.0,600.0,0],["2025-09-09",600.0,600.0,600.0,600.0,0],["2025-09-10",600.0,600.0,600.0,600.0,0],["2025-09-11",600.0,600.0,600.0,600.0,0],["2025-09-12",600.0,600.0,600.0,600.0,0],["2025-09-15",600.0,600.0,600.0,600.0,0],["2025-09-16",600.0,600.0,600.0,600.0,0],["2025-09-17",600.0,600.0,600.0,600.0,0],["2025-09-18",600.0,600.0,600.0,600.0,0],["2025-09-19",600.0,600.0,600.0,600.0,0],["2025-09-22",600.0,600.0,600.0,600.0,0],["2025-09-23",600.0,600.0,600.0,600.0,0],["2025-09-24",600.0,600.0,600.0,600.0,0],["2025-09-25",600.0,600.0,600.0,600.0,0],["2025-09-26",600.0,600.0,600.0,600.0,0],["2025-09-29",600.0,600.0,600.0,600.0,0],["2025-09-30",600.0,600.0,600.0,600.0,0],["2025-10-01",600.0,600.0,600.0,600.0,0],["2025-10-02",600.0,600.0,600.0,600.0,0],["2025-10-03",600.0,600.0,600.0,600.0,0],["2025-10-06",600.0,600.0,600.0,600.0,0],["2025-10-07",600.0,600.0,600.0,600.0,0],["2025-10-08",600.0,600.0,600.0,600.0,0],["2025-10-09",600.0,600.0,600.0,600.0,0],["2025-10-10",600.0,600.0,600.0,600.0,0],["2025-10-13",600.0,600.0,600.0,600.0,0],["2025-10-14",600.0,600.0,600.0,600.0,0],["2025-10-15",600.0,600.0,600.0,600.0,0],["2025-10-16",600.0,600.0,600.0,600.0,0],["2025-10-17",600.0,600.0,600.0,600.0,0],["2025-10-20",600.0,600.0,600.0,600.0,0],["2025-10-21",600.0,600.0,600.0,600.0,0],["2025-10-22",600.0,600.0,600.0,600.0,0],["2025-10-23",600.0,600.0,600.0,600.0,0],["2025-10-24",600.0,600.0,600.0,600.0,0],["2025-10-27",600.0,600.0,600.0,600.0,0],["2025-10-28",600.0,600.0,600.0,600.0,0],["2025-10-29",600.0,600.0,600.0,600.0,0],["2025-10-30",600.0,600.0,600.0,600.0,0],["2025-10-31",600.0,600.0,600.0,600.0,0],["2025-11-03",600.0,600.0,600.0,600.0,0],["2025-11-04",600.0,600.0,600.0,600.0,0],["2025-11-05",600.0,600.0,600.0,600.0,0],["2025-11-06",600.0,600.0,600.0,600.0,0],["2025-11-07",600.0,600.0,600.0,600.0,0],["2025-11-10",600.0,600.0,600.0,600.0,0],["2025-11-11",600.0,600.0,600.0,600.0,0],["2025-11-12",600.0,600.0,600.0,600.0,0],["2025-11-13",600.0,600.0,600.0,600.0,0],["2025-11-14",600.0,600.0,600.0,600.0,0],["2025-11-17",600.0,600.0,600.0,600.0,0],["2025-11-18",600.0,600.0,600.0,600.0,0],["2025-11-19",600.0,600.0,600.0,600.0,0],["2025-11-20",600.0,600.0,600.0,600.0,0],["2025-11-21",600.0,600.0,600.0,600.0,0],["2025-11-24",600.0,600.0,600.0,600.0,0],["2025-11-25",600.0,600.0,600.0,600.0,0],["2025-11-26",600.0,600.0,600.0,600.0,0],["2025-11-27",600.0,600.0,600.0,600.0,0],["2025-11-28",600.0,600.0,600.0,600.0,0],["2025-12-01",600.0,600.0,600.0,600.0,0],["2025-12-02",600.0,600.0,600.0,600.0,0],["2025-12-03",600.0,600.0,600.0,600.0,0],["2025-12-04",600.0,600.0,600.0,600.0,0],["2025-12-05",600.0,600.0,600.0,600.0,0],["2025-12-08",600.0,600.0,600.0,600.0,0],["2025-12-09",600.0,600.0,600.0,600.0,0],["2025-12-10",600.0,600.0,600.0,600.0,0],["2025-12-11",600.0,600.0,600.0,600.0,0],["2025-12-12",600.0,600.0,600.0,600.0,0],["2025-12-15",600.0,600.0,600.0,600.0,0],["2025-12-16",600.0,600.0,600.0,600.0,0],["2025-12-17",600.0,600.0,600.0,600.0,0],["2025-12-18",600.0,600.0,600.0,600.0,0],["2025-12-19",600.0,600.0,600.0,600.0,0],["2025-12-22",600.0,600.0,600.0,600.0,0],["2025-12-23",600.0,600.0,600.0,600.0,0],["2025-12-24",600.0,600.0,600.0,600.0,0],["2025-12-25",600.0,600.0,600.0,600.0,0],["2025-12-26",600.0,600.0,600.0,600.0,0],["2025-12-29",600.0,600.0,600.0,600.0,0],["2025-12-30",600.0,600.0,600.0,600.0,0],["2025-12-31",600.0,600.0,600.0,600.0,0],["2026-01-05",600.0,600.0,600.0,600.0,0],["2026-01-06",600.0,600.0,600.0,600.0,0],["2026-01-07",600.0,600.0,600.0,600.0,0],["2026-01-08",600.0,600.0,600.0,600.0,0],["2026-01-09",600.0,600.0,600.0,600.0,0],["2026-01-12",600.0,600.0,600.0,600.0,0],["2026-01-13",600.0,600.0,600.0,600.0,0],["2026-01-14",600.0,600.0,600.0,600.0,0],["2026-01-15",600.0,600.0,600.0,600.0,0],["2026-01-16",600.0,600.0,600.0,600.0,0],["2026-01-19",600.0,600.0,600.0,600.0,0],["2026-01-20",600.0,600.0,600.0,600.0,0],["2026-01-21",600.0,600.0,600.0,600.0,0],["2026-01-22",600.0,600.0,600.0,600.0,0],["2026-01-23",600.0,600.0,600.0,600.0,0],["2026-01-26",600.0,600.0,600.0,600.0,0],["2026-01-27",600.0,600.0,600.0,600.0,0],["2026-01-28",600.0,600.0,600.0,600.0,0],["2026-01-29",600.0,600.0,600.0,600.0,0],["2026-01-30",600.0,600.0,600.0,600.0,0],["2026-02-02",600.0,600.0,600.0,600.0,0],["2026-02-03",600.0,600.0,600.0,600.0,0],["2026-02-04",600.0,600.0,600.0,600.0,0],["2026-02-05",600.0,600.0,600.0,600.0,0],["2026-02-06",600.0,600.0,600.0,600.0,0],["2026-02-09",600.0,600.0,600.0,600.0,0],["2026-02-10",600.0,600.0,600.0,600.0,0],["2026-02-11",600.0,600.0,600.0,600.0,0],["2026-02-12",600.0,600.0,600.0,600.0,0],["2026-02-13",600.0,600.0,600.0,600.0,0],["2026-02-23",600.0,600.0,600.0,600.0,0],["2026-02-24",600.0,600.0,600.0,600.0,0],["2026-02-25",600.0,600.0,600.0,600.0,0],["2026-02-26",600.0,600.0,600.0,600.0,0],["2026-02-27",600.0,600.0,600.0,600.0,0],["2026-03-02",600.0,600.0,600.0,600.0,0],["2026-03-03",600.0,600.0,600.0,600.0,0],["2026-03-04",600.0,600.0,600.0,600.0,0],["2026-03-05",600.0,600.0,600.0,600.0,0],["2026-03-06",600.0,600.0,600.0,600.0,0],["2026-03-09",600.0,600.0,600.0,600.0,0],["2026-03-10",600.0,600.0,600.0,600.0,0],["2026-03-11",600.0,600.0,600.0,600.0,0],["2026-03-12",600.0,600.0,600.0,600.0,0],["2026-03-13",600.0,600.0,600.0,600.0,0],["2026-03-16",600.0,600.0,600.0,600.0,0],["2026-03-17",600.0,600.0,600.0,600.0,0],["2026-03-18",600.0,600.0,600.0,600.0,0],["2026-03-19",600.0,600.0,600.0,600.0,0],["2026-03-20",600.0,600.0,600.0,600.0,0],["2026-03-23",600.0,600.0,600.0,600.0,0],["2026-03-24",600.0,600.0,600.0,600.0,0],["2026-03-25",600.0,600.0,600.0,600.0,0],["2026-03-26",600.0,600.0,600.0,600.0,0],["2026-03-27",600.0,600.0,600.0,600.0,0],["2026-03-30",600.0,600.0,600.0,600.0,0],["2026-03-31",600.0,600.0,600.0,600.0,0],["2026-04-01",600.0,600.0,600.0,600.0,0],["2026-04-02",600.0,600.0,600.0,600.0,0],["2026-04-03",600.0,600.0,600.0,600.0,0],["2026-04-06",600.0,600.0,600.0,600.0,0],["2026-04-07",600.0,600.0,600.0,600.0,0],["2026-04-08",600.0,600.0,600.0,600.0,0],["2026-04-09",600.0,600.0,600.0,600.0,0],["2026-04-10",600.0,600.0,600.0,600.0,0],["2026-04-13",600.0,600.0,600.0,600.0,0],["2026-04-14",600.0,600.0,600.0,600.0,0],["2026-04-15",600.0,600.0,600.0,600.0,0],["2026-04-16",600.0,600.0,600.0,600.0,0],["2026-04-17",600.0,600.0,600.0,600.0,0],["2026-04-20",600.0,600.0,600.0,600.0,0],["2026-04-21",600.0,600.0,600.0,600.0,0],["2026-04-22",600.0,600.0,600.0,600.0,0],["2026-04-23",600.0,600.0,600.0,600.0,0],["2026-04-24",600.0,600.0,600.0,600.0,0],["2026-04-28",600.0,600.0,600.0,600.0,0],["2026-04-29",600.0,600.0,600.0,600.0,0],["2026-05-04",600.0,600.0,600.0,600.0,0],["2026-05-05",600.0,600.0,600.0,600.0,0],["2026-05-06",600.0,600.0,600.0,600.0,0],["2026-05-07",600.0,600.0,600.0,600.0,0],["2026-05-08",600.0,600.0,600.0,600.0,0],["2026-05-11",600.0,600.0,600.0,600.0,0],["2026-05-12",600.0,600.0,600.0,600.0,0],["2026-05-13",600.0,600.0,600.0,600.0,0],["2026-05-14",600.0,600.0,600.0,600.0,0],["2026-05-15",600.0,600.0,600.0,600.0,0],["2026-05-18",600.0,600.0,600.0,600.0,0],["2026-05-19",600.0,600.0,600.0,600.0,0],["2026-05-20",600.0,600.0,600.0,600.0,0],["2026-05-21",600.0,600.0,600.0,600.0,0],["2026-05-22",600.0,600.0,600.0,600.0,0],["2026-05-25",600.0,600.0,600.0,600.0,0],["2026-05-26",600.0,600.0,600.0,600.0,0],["2026-05-27",600.0,600.0,600.0,600.0,0],["2026-05-28",600.0,600.0,600.0,600.0,0],["2026-05-29",600.0,600.0,600.0,600.0,0],["2026-06-01",600.0,600.0,600.0,600.0,0],["2026-06-02",600.0,600.0,600.0,600.0,0],["2026-06-03",600.0,600.0,600.0,600.0,0],["2026-06-04",600.0,600.0,600.0,600.0,0],["2026-06-05",600.0,600.0,600.0,600.0,0],["2026-06-08",600.0,600.0,600.0,600.0,0],["2026-06-09",600.0,600.0,600.0,600.0,0],["2026-06-10",600.0,600.0,600.0,600.0,0],["2026-06-11",600.0,600.0,600.0,600.0,0],["2026-06-12",600.0,600.0,600.0,600.0,0],["2026-06-15",600.0,600.0,600.0,600.0,0],["2026-06-16",600.0,600.0,600.0,600.0,0],["2026-06-17",600.0,600.0,600.0,600.0,0],["2026-06-18",600.0,600.0,600.0,600.0,0],["2026-06-19",600.0,600.0,600.0,600.0,0],["2026-06-22",600.0,600.0,600.0,600.0,0],["2026-06-23",600.0,600.0,600.0,600.0,0],["2026-06-24",600.0,600.0,600.0,600.0,0],["2026-06-25",600.0,600.0,600.0,600.0,0],["2026-06-26",600.0,600.0,600.0,600.0,0],["2026-06-29",600.0,600.0,600.0,600.0,0],["2026-06-30",600.0,600.0,600.0,600.0,0],["2026-07-01",600.0,600.0,600.0,600.0,0],["2026-07-02",600.0,600.0,600.0,600.0,0],["2026-07-03",600.0,600.0,600.0,600.0,0],["2026-07-06",600.0,600.0,600.0,600.0,0],["2026-07-07",600.0,600.0,600.0,600.0,0],["2026-07-08",600.0,600.0,600.0,600.0,0],["2026-07-09",600.0,600.0,600.0,600.0,0],["2026-07-10",600.0,600.0,600.0,600.0,0],["2026-07-13",600.0,600.0,600.0,600.0,0],["2026-07-14",600.0,600.0,600.0,600.0,0],["2026-07-15",600.0,600.0,600.0,600.0,0],["2026-07-16",600.0,600.0,600.0,600.0,0],["2026-07-17",600.0,600.0,600.0,600.0,0],["2026-07-20",600.0,600.0,600.0,600.0,0],["2026-07-21",600.0,600.0,600.0,600.0,0],["2026-07-22",600.0,600.0,600.0,600.0,0],["2026-07-23",600.0,600.0,600.0,600.0,0],["2026-07-24",600.0,600.0,600.0,600.0,0],["2026-07-27",600.0,600.0,600.0,600.0,0],["2026-07-28",600.0,600.0,600.0,600.0,0],["2026-07-29",600.0,600.0,600.0,600.0,0],["2026-07-30",600.0,600.0,600.0,600.0,0],["2026-07-31",600.0,600.0,600.0,600.0,0],["2026-08-03",600.0,600.0,600.0,600.0,0],["2026-08-04",600.0,600.0,600.0,600.0,0],["2026-08-05",600.0,600.0,600.0,600.0,0],["2026-08-06",600.0,600.0,600.0,600.0,0],["2026-08-07",600.0,600.0,600.0,600.0,0],["2026-08-10",600.0,600.0,600.0,600.0,0],["2026-08-11",600.0,600.0,600.0,600.0,0],["2026-08-12",600.0,600.0,600.0,600.0,0],["2026-08-13",600.0,600.0,600.0,600.0,0],["2026-08-14",600.0,600.0,600.0,600.0,0],["2026-08-17",600.0,600.0,600.0,600.0,0],["2026-08-18",600.0,600.0,600.0,600.0,0],["2026-08-19",600.0,600.0,600.0,600.0,0],["2026-08-20",600.0,600.0,600.0,600.0,0],["2026-08-21",600.0,600.0,600.0,600.0,0],["2026-08-24",600.0,600.0,600.0,600.0,0],["2026-08-25",600.0,600.0,600.0,600.0,0],["2026-08-26",600.0,600.0,600.0,600.0,0],["2026-08-27",600.0,600.0,600.0,600.0,0],["2026-08-28",600.0,600.0,600.0,600.0,0],["2026-09-03",600.0,600.0,600.0,600.0,0],["2026-09-04",600.0,600.0,600.0,600.0,0],["2026-09-07",600.0,600.0,600.0,600.0,0],["2026-09-08",600.0,600.0,600.0,600.0,0],["2026-09-09",600.0,600.0,600.0,600.0,0],["2026-09-10",600.0,600.0,600.0,600.0,0],["2026-09-11",600.0,600.0,600.0,600.0,0],["2026-09-14",600.0,600.0,600.0,600.0,0],["2026-09-15",600.0,600.0,600.0,600.0,0],["2026-09-16",600.0,600.0,600.0,600.0,0],["2026-09-17",600.0,600.0,600.0,600.0,0],["2026-09-18",600.0,600.0,600.0,600.0,0],["2026-09-21",600.0,600.0,600.0,600.0,0],["2026-09-22",600.0,600.0,600.0,600.0,0],["2026-09-23",600.0,600.0,600.0,600.0,0],["2026-09-24",600.0,600.0,600.0,600.0,0],["2026-09-25",600.0,600.0,600.0,600.0,0],["2026-09-28",600.0,600.0,600.0,600.0,0],["2026-09-29",600.0,600.0,600.0,600.0,0],["2026-09-30",600.0,600.0,600.0,600.0,0],["2026-10-01",600.0,600.0,600.0,600.0,0],["2026-10-02",600.0,600.0,600.0,600.0,0],["2026-10-05",600.0,600.0,600.0,600.0,0],["2026-10-06",600.0,600.0,600.0,600.0,0],["2026-10-07",600.0,600.0,600.0,600.0,0],["2026-10-08",600.0,600.0,600.0,600.0,0],["2026-10-09",600.0,600.0,600.0,600.0,0],["2026-10-12",600.0,600.0,600.0,600.0,0]]}