{"sym":"NLS","index":false,"bars":[["2016-07-29",4123.62,4123.62,4123.62,4123.62,0],["2016-08-01",4123.62,4123.62,4123.62,4123.62,0],["2016-08-02",4123.62,4123.62,4123.62,4123.62,0],["2016-08-03",4123.62,4123.62,4123.62,4123.62,0],["2016-08-04",4123.62,4123.62,4123.62,4123.62,0],["2016-08-05",4123.62,4123.62,4123.62,4123.62,0],["2016-08-08",4123.62,4123.62,4123.62,4123.62,0],["2016-08-09",4123.62,4123.62,4123.62,4123.62,0],["2016-08-10",4123.62,4123.62,4123.62,4123.62,0],["2016-08-11",4123.62,4123.62,4123.62,4123.62,0],["2016-08-12",4123.62,4123.62,4123.62,4123.62,0],["2016-08-15",4123.62,4123.62,4123.62,4123.62,0],["2016-08-16",4123.62,4123.62,4123.62,4123.62,0],["2016-08-17",4123.62,4123.62,4123.62,4123.62,0],["2016-08-18",4123.62,4123.62,4123.62,4123.62,0],["2016-08-19",4123.62,4123.62,4123.62,4123.62,0],["2016-08-22",4123.62,4123.62,4123.62,4123.62,0],["2016-08-23",4123.62,4123.62,4123.62,4123.62,0],["2016-08-24",4123.62,4123.62,4123.62,4123.62,0],["2016-08-25",4123.62,4123.62,4123.62,4123.62,0],["2016-08-26",4123.62,4123.62,4123.62,4123.62,0],["2016-08-29",4123.62,4123.62,4123.62,4123.62,0],["2016-08-30",4123.62,4123.62,4123.62,4123.62,0],["2016-08-31",4123.62,4123.62,4123.62,4123.62,0],["2016-09-01",4123.62,4123.62,4123.62,4123.62,0],["2016-09-05",4123.62,4123.62,4123.62,4123.62,0],["2016-09-06",4123.62,4123.62,4123.62,4123.62,0],["2016-09-07",4123.62,4123.62,4123.62,4123.62,0],["2016-09-08",4123.62,4123.62,4123.62,4123.62,0],["2016-09-09",4123.62,4123.62,4123.62,4123.62,0],["2016-09-12",4123.62,4123.62,4123.62,4123.62,0],["2016-09-13",4123.62,4123.62,4123.62,4123.62,0],["2016-09-14",4123.62,4123.62,4123.62,4123.62,0],["2016-09-15",4123.62,4123.62,4123.62,4123.62,0],["2016-09-16",4123.62,4123.62,4123.62,4123.62,0],["2016-09-19",4123.62,4123.62,4123.62,4123.62,0],["2016-09-20",4123.62,4123.62,4123.62,4123.62,0],["2016-09-21",4123.62,4123.62,4123.62,4123.62,0],["2016-09-22",4123.62,4123.62,4123.62,4123.62,0],["2016-09-23",4123.62,4123.62,4123.62,4123.62,0],["2016-09-26",4123.62,4123.62,4123.62,4123.62,0],["2016-09-27",4123.62,4123.62,4123.62,4123.62,0],["2016-09-28",4123.62,4123.62,4123.62,4123.62,0],["2016-09-29",4123.62,4123.62,4123.62,4123.62,0],["2016-09-30",4123.62,4123.62,4123.62,4123.62,0],["2016-10-03",4123.62,4123.62,4123.62,4123.62,0],["2016-10-04",4123.62,4123.62,4123.62,4123.62,0],["2016-10-05",4123.62,4123.62,4123.62,4123.62,0],["2016-10-06",4123.62,4123.62,4123.62,4123.62,0],["2016-10-07",4123.62,4123.62,4123.62,4123.62,0],["2016-10-10",4123.62,4123.62,4123.62,4123.62,0],["2016-10-11",4123.62,4123.62,4123.62,4123.62,0],["2016-10-12",4123.62,4123.62,4123.62,4123.62,0],["2016-10-13",4123.62,4123.62,4123.62,4123.62,0],["2016-10-14",4123.62,4123.62,4123.62,4123.62,0],["2016-10-17",4123.62,4123.62,4123.62,4123.62,0],["2016-10-18",4123.62,4123.62,4123.62,4123.62,0],["2016-10-19",4123.62,4123.62,4123.62,4123.62,0],["2016-10-20",4123.62,4123.62,4123.62,4123.62,0],["2016-10-21",4123.62,4123.62,4123.62,4123.62,0],["2016-10-24",4123.62,4123.62,4123.62,4123.62,0],["2016-10-25",4123.62,4123.62,4123.62,4123.62,0],["2016-10-26",4123.62,4123.62,4123.62,4123.62,0],["2016-10-27",4123.62,4123.62,4123.62,4123.62,0],["2016-10-28",4123.62,4123.62,4123.62,4123.62,0],["2016-10-31",4123.62,4123.62,4123.62,4123.62,0],["2016-11-01",4123.62,4123.62,4123.62,4123.62,0],["2016-11-02",4123.62,4123.62,4123.62,4123.62,0],["2016-11-03",4123.62,4123.62,4123.62,4123.62,0],["2016-11-04",4123.62,4123.62,4123.62,4123.62,0],["2016-11-07",4123.62,4123.62,4123.62,4123.62,0],["2016-11-08",4123.62,4123.62,4123.62,4123.62,0],["2016-11-09",4123.62,4123.62,4123.62,4123.62,0],["2016-11-10",4123.62,4123.62,4123.62,4123.62,0],["2016-11-11",4123.62,4123.62,4123.62,4123.62,0],["2016-11-14",4123.62,4123.62,4123.62,4123.62,0],["2016-11-15",4123.62,4123.62,4123.62,4123.62,0],["2016-11-16",3534.53,3534.53,3534.53,3534.53,100],["2016-11-17",3534.53,3534.53,3534.53,3534.53,0],["2016-11-18",3534.53,3534.53,3534.53,3534.53,0],["2016-11-21",3534.53,3534.53,3534.53,3534.53,0],["2016-11-22",3269.44,3269.44,3269.44,3269.44,100],["2016-11-23",3269.44,3269.44,3269.44,3269.44,0],["2016-11-24",3269.44,3269.44,3269.44,3269.44,0],["2016-11-25",3269.44,3269.44,3269.44,3269.44,0],["2016-11-28",3269.44,3269.44,3269.44,3269.44,0],["2016-11-29",3269.44,3269.44,3269.44,3269.44,0],["2016-11-30",3269.44,3269.44,3269.44,3269.44,0],["2016-12-01",3269.44,3269.44,3269.44,3269.44,0],["2016-12-02",3269.44,3269.44,3269.44,3269.44,0],["2016-12-05",3269.44,3269.44,3269.44,3269.44,0],["2016-12-06",3269.44,3269.44,3269.44,3269.44,0],["2016-12-07",3269.44,3269.44,3269.44,3269.44,0],["2016-12-08",3269.44,3269.44,3269.44,3269.44,0],["2016-12-09",3269.44,3269.44,3269.44,3269.44,0],["2016-12-12",3269.44,3269.44,3269.44,3269.44,0],["2016-12-13",3269.44,3269.44,3269.44,3269.44,0],["2016-12-14",3269.44,3269.44,3269.44,3269.44,0],["2016-12-15",3269.44,3269.44,3269.44,3269.44,0],["2016-12-16",3269.44,3269.44,3269.44,3269.44,0],["2016-12-19",3269.44,3269.44,3269.44,3269.44,0],["2016-12-20",3269.44,3269.44,3269.44,3269.44,0],["2016-12-21",3269.44,3269.44,3269.44,3269.44,0],["2016-12-22",3269.44,3269.44,3269.44,3269.44,0],["2016-12-23",3269.44,3269.44,3269.44,3269.44,0],["2016-12-26",3269.44,3269.44,3269.44,3269.44,0],["2016-12-27",3269.44,3269.44,3269.44,3269.44,0],["2016-12-28",3269.44,3269.44,3269.44,3269.44,0],["2016-12-29",3269.44,3269.44,3269.44,3269.44,0],["2016-12-30",3269.44,3269.44,3269.44,3269.44,0],["2017-01-03",3269.44,3269.44,3269.44,3269.44,0],["2017-01-04",3269.44,3269.44,3269.44,3269.44,0],["2017-01-05",3269.44,3269.44,3269.44,3269.44,0],["2017-01-06",3269.44,3269.44,3269.44,3269.44,0],["2017-01-09",3269.44,3269.44,3269.44,3269.44,0],["2017-01-10",3269.44,3269.44,3269.44,3269.44,0],["2017-01-11",3269.44,3269.44,3269.44,3269.44,0],["2017-01-12",3269.44,3269.44,3269.44,3269.44,0],["2017-01-13",3269.44,3269.44,3269.44,3269.44,0],["2017-01-16",3269.44,3269.44,3269.44,3269.44,0],["2017-01-17",3269.44,3269.44,3269.44,3269.44,0],["2017-01-18",3269.44,3269.44,3269.44,3269.44,0],["2017-01-19",3269.44,3269.44,3269.44,3269.44,0],["2017-01-20",3269.44,3269.44,3269.44,3269.44,0],["2017-01-23",3269.44,3269.44,3269.44,3269.44,0],["2017-01-24",3269.44,3269.44,3269.44,3269.44,100],["2017-01-25",3269.44,3269.44,3269.44,3269.44,2206902],["2017-02-02",3269.44,3269.44,3269.44,3269.44,0],["2017-02-03",3269.44,3269.44,3269.44,3269.44,0],["2017-02-06",3269.44,3269.44,3269.44,3269.44,0],["2017-02-07",3269.44,3269.44,3269.44,3269.44,0],["2017-02-08",3269.44,3269.44,3269.44,3269.44,0],["2017-02-09",3269.44,3269.44,3269.44,3269.44,0],["2017-02-10",3269.44,3269.44,3269.44,3269.44,100],["2017-02-13",3269.44,3269.44,3269.44,3269.44,0],["2017-02-14",3269.44,3269.44,3269.44,3269.44,0],["2017-02-15",3269.44,3269.44,3269.44,3269.44,0],["2017-02-16",3269.44,3269.44,3269.44,3269.44,0],["2017-02-17",3269.44,3269.44,3269.44,3269.44,0],["2017-02-20",3269.44,3269.44,3269.44,3269.44,0],["2017-02-21",3269.44,3269.44,3269.44,3269.44,0],["2017-02-22",3269.44,3269.44,3269.44,3269.44,0],["2017-02-23",3269.44,3269.44,3269.44,3269.44,0],["2017-02-24",3269.44,3269.44,3269.44,3269.44,0],["2017-02-27",3269.44,3269.44,3269.44,3269.44,0],["2017-02-28",3269.44,3269.44,3269.44,3269.44,0],["2017-03-01",3269.44,3269.44,3269.44,3269.44,0],["2017-03-02",3269.44,3269.44,3269.44,3269.44,0],["2017-03-03",3269.44,3269.44,3269.44,3269.44,0],["2017-03-06",3269.44,3269.44,3269.44,3269.44,0],["2017-03-07",3269.44,3269.44,3269.44,3269.44,0],["2017-03-08",3269.44,3269.44,3269.44,3269.44,0],["2017-03-09",3269.44,3269.44,3269.44,3269.44,0],["2017-03-10",3269.44,3269.44,3269.44,3269.44,0],["2017-03-13",3269.44,3269.44,3269.44,3269.44,0],["2017-03-14",3269.44,3269.44,3269.44,3269.44,0],["2017-03-15",3269.44,3269.44,3269.44,3269.44,0],["2017-03-16",3269.44,3269.44,3269.44,3269.44,0],["2017-03-17",3269.44,3269.44,3269.44,3269.44,0],["2017-03-20",3269.44,3269.44,3269.44,3269.44,0],["2017-03-21",3269.44,3269.44,3269.44,3269.44,0],["2017-03-22",3269.44,3269.44,3269.44,3269.44,0],["2017-03-23",3269.44,3269.44,3269.44,3269.44,0],["2017-03-24",3269.44,3269.44,3269.44,3269.44,0],["2017-03-27",3269.44,3269.44,3269.44,3269.44,0],["2017-03-28",3269.44,3269.44,3269.44,3269.44,0],["2017-03-29",3269.44,3269.44,3269.44,3269.44,0],["2017-03-30",3269.44,3269.44,3269.44,3269.44,0],["2017-03-31",3269.44,3269.44,3269.44,3269.44,0],["2017-04-03",3269.44,3269.44,3269.44,3269.44,0],["2017-04-04",3269.44,3269.44,3269.44,3269.44,0],["2017-04-05",3269.44,3269.44,3269.44,3269.44,0],["2017-04-07",3269.44,3269.44,3269.44,3269.44,0],["2017-04-10",3269.44,3269.44,3269.44,3269.44,0],["2017-04-11",3269.44,3269.44,3269.44,3269.44,0],["2017-04-12",3269.44,3269.44,3269.44,3269.44,0],["2017-04-13",3269.44,3269.44,3269.44,3269.44,0],["2017-04-14",3269.44,3269.44,3269.44,3269.44,0],["2017-04-17",3269.44,3269.44,3269.44,3269.44,0],["2017-04-18",3269.44,3269.44,3269.44,3269.44,0],["2017-04-19",3269.44,3269.44,3269.44,3269.44,0],["2017-04-20",3269.44,3269.44,3269.44,3269.44,0],["2017-04-21",3269.44,3269.44,3269.44,3269.44,0],["2017-04-24",3269.44,3269.44,3269.44,3269.44,0],["2017-04-25",3269.44,3269.44,3269.44,3269.44,0],["2017-04-26",3269.44,3269.44,3269.44,3269.44,0],["2017-04-27",3269.44,3269.44,3269.44,3269.44,0],["2017-04-28",3269.44,3269.44,3269.44,3269.44,0],["2017-05-03",3269.44,3269.44,3269.44,3269.44,0],["2017-05-04",3269.44,3269.44,3269.44,3269.44,0],["2017-05-05",3269.44,3269.44,3269.44,3269.44,0],["2017-05-08",3269.44,3269.44,3269.44,3269.44,0],["2017-05-09",3269.44,3269.44,3269.44,3269.44,0],["2017-05-10",3269.44,3269.44,3269.44,3269.44,0],["2017-05-11",3269.44,3269.44,3269.44,3269.44,0],["2017-05-12",3269.44,3269.44,3269.44,3269.44,0],["2017-05-15",3269.44,3269.44,3269.44,3269.44,0],["2017-05-16",3269.44,3269.44,3269.44,3269.44,0],["2017-05-17",3269.44,3269.44,3269.44,3269.44,0],["2017-05-18",3269.44,3269.44,3269.44,3269.44,0],["2017-05-19",3269.44,3269.44,3269.44,3269.44,0],["2017-05-22",3269.44,3269.44,3269.44,3269.44,0],["2017-05-23",3269.44,3269.44,3269.44,3269.44,0],["2017-05-24",3269.44,3269.44,3269.44,3269.44,0],["2017-05-25",3269.44,3269.44,3269.44,3269.44,0],["2017-05-26",3269.44,3269.44,3269.44,3269.44,0],["2017-05-29",3269.44,3269.44,3269.44,3269.44,0],["2017-05-30",3269.44,3269.44,3269.44,3269.44,0],["2017-05-31",3269.44,3269.44,3269.44,3269.44,0],["2017-06-01",3269.44,3269.44,3269.44,3269.44,0],["2017-06-02",3269.44,3269.44,3269.44,3269.44,0],["2017-06-05",3269.44,3269.44,3269.44,3269.44,0],["2017-06-06",3269.44,3269.44,3269.44,3269.44,0],["2017-06-07",3269.44,3269.44,3269.44,3269.44,0],["2017-06-08",3269.44,3269.44,3269.44,3269.44,0],["2017-06-09",3269.44,3269.44,3269.44,3269.44,0],["2017-06-12",3269.44,3269.44,3269.44,3269.44,0],["2017-06-13",3269.44,3269.44,3269.44,3269.44,0],["2017-06-14",3269.44,3269.44,3269.44,3269.44,0],["2017-06-15",3269.44,3269.44,3269.44,3269.44,0],["2017-06-16",3269.44,3269.44,3269.44,3269.44,0],["2017-06-19",3269.44,3269.44,3269.44,3269.44,0],["2017-06-20",3269.44,3269.44,3269.44,3269.44,0],["2017-06-21",3269.44,3269.44,3269.44,3269.44,0],["2017-06-22",3269.44,3269.44,3269.44,3269.44,0],["2017-06-23",3269.44,3269.44,3269.44,3269.44,0],["2017-06-26",3269.44,3269.44,3269.44,3269.44,0],["2017-06-27",3269.44,3269.44,3269.44,3269.44,0],["2017-06-28",3269.44,3269.44,3269.44,3269.44,0],["2017-06-29",3269.44,3269.44,3269.44,3269.44,0],["2017-06-30",3269.44,3269.44,3269.44,3269.44,0],["2017-07-03",3269.44,3269.44,3269.44,3269.44,0],["2017-07-04",3269.44,3269.44,3269.44,3269.44,0],["2017-07-05",3269.44,3269.44,3269.44,3269.44,0],["2017-07-06",3269.44,3269.44,3269.44,3269.44,0],["2017-07-07",3269.44,3269.44,3269.44,3269.44,0],["2017-07-10",3269.44,3269.44,3269.44,3269.44,0],["2017-07-11",3269.44,3269.44,3269.44,3269.44,0],["2017-07-12",3269.44,3269.44,3269.44,3269.44,0],["2017-07-13",3269.44,3269.44,3269.44,3269.44,0],["2017-07-14",3269.44,3269.44,3269.44,3269.44,0],["2017-07-17",3269.44,3269.44,3269.44,3269.44,0],["2017-07-18",3269.44,3269.44,3269.44,3269.44,0],["2017-07-19",3269.44,3269.44,3269.44,3269.44,0],["2017-07-20",3269.44,3269.44,3269.44,3269.44,0],["2017-07-21",3269.44,3269.44,3269.44,3269.44,0],["2017-07-24",3269.44,3269.44,3269.44,3269.44,0],["2017-07-25",3269.44,3269.44,3269.44,3269.44,0],["2017-07-26",3269.44,3269.44,3269.44,3269.44,0],["2017-07-27",3269.44,3269.44,3269.44,3269.44,0],["2017-07-28",3269.44,3269.44,3269.44,3269.44,0],["2017-07-31",3269.44,3269.44,3269.44,3269.44,0],["2017-08-01",3269.44,3269.44,3269.44,3269.44,0],["2017-08-02",3269.44,3269.44,3269.44,3269.44,0],["2017-08-03",3269.44,3269.44,3269.44,3269.44,0],["2017-08-04",3269.44,3269.44,3269.44,3269.44,0],["2017-08-07",3269.44,3269.44,3269.44,3269.44,0],["2017-08-08",3269.44,3269.44,3269.44,3269.44,0],["2017-08-09",3269.44,3269.44,3269.44,3269.44,0],["2017-08-10",3269.44,3269.44,3269.44,3269.44,0],["2017-08-11",3269.44,3269.44,3269.44,3269.44,0],["2017-08-14",3269.44,3269.44,3269.44,3269.44,0],["2017-08-15",3269.44,3269.44,3269.44,3269.44,0],["2017-08-16",3269.44,3269.44,3269.44,3269.44,0],["2017-08-17",3269.44,3269.44,3269.44,3269.44,0],["2017-08-18",3269.44,3269.44,3269.44,3269.44,0],["2017-08-21",3269.44,3269.44,3269.44,3269.44,0],["2017-08-22",3269.44,3269.44,3269.44,3269.44,0],["2017-08-23",3269.44,3269.44,3269.44,3269.44,0],["2017-08-24",3269.44,3269.44,3269.44,3269.44,0],["2017-08-25",3269.44,3269.44,3269.44,3269.44,0],["2017-08-28",3269.44,3269.44,3269.44,3269.44,0],["2017-08-29",3269.44,3269.44,3269.44,3269.44,0],["2017-08-30",3269.44,3269.44,3269.44,3269.44,0],["2017-08-31",3269.44,3269.44,3269.44,3269.44,0],["2017-09-01",3269.44,3269.44,3269.44,3269.44,0],["2017-09-05",3269.44,3269.44,3269.44,3269.44,0],["2017-09-06",3269.44,3269.44,3269.44,3269.44,0],["2017-09-07",3269.44,3269.44,3269.44,3269.44,0],["2017-09-08",3269.44,3269.44,3269.44,3269.44,0],["2017-09-11",3269.44,3269.44,3269.44,3269.44,0],["2017-09-12",3269.44,3269.44,3269.44,3269.44,0],["2017-09-13",3269.44,3269.44,3269.44,3269.44,0],["2017-09-14",3269.44,3269.44,3269.44,3269.44,0],["2017-09-15",3269.44,3269.44,3269.44,3269.44,0],["2017-09-18",3269.44,3269.44,3269.44,3269.44,0],["2017-09-19",3269.44,3269.44,3269.44,3269.44,0],["2017-09-20",3269.44,3269.44,3269.44,3269.44,0],["2017-09-21",3269.44,3269.44,3269.44,3269.44,0],["2017-09-22",3269.44,3269.44,3269.44,3269.44,0],["2017-09-25",3269.44,3269.44,3269.44,3269.44,0],["2017-09-26",3269.44,3269.44,3269.44,3269.44,0],["2017-09-27",3269.44,3269.44,3269.44,3269.44,0],["2017-09-28",3269.44,3269.44,3269.44,3269.44,0],["2017-09-29",3269.44,3269.44,3269.44,3269.44,0],["2017-10-02",3269.44,3269.44,3269.44,3269.44,0],["2017-10-03",3269.44,3269.44,3269.44,3269.44,0],["2017-10-04",3269.44,3269.44,3269.44,3269.44,0],["2017-10-05",3269.44,3269.44,3269.44,3269.44,0],["2017-10-06",3269.44,3269.44,3269.44,3269.44,0],["2017-10-09",3269.44,3269.44,3269.44,3269.44,0],["2017-10-10",3269.44,3269.44,3269.44,3269.44,0],["2017-10-11",3269.44,3269.44,3269.44,3269.44,0],["2017-10-12",3269.44,3269.44,3269.44,3269.44,0],["2017-10-13",3269.44,3269.44,3269.44,3269.44,0],["2017-10-16",3269.44,3269.44,3269.44,3269.44,0],["2017-10-17",3269.44,3269.44,3269.44,3269.44,0],["2017-10-18",3269.44,3269.44,3269.44,3269.44,0],["2017-10-19",3269.44,3269.44,3269.44,3269.44,0],["2017-10-20",3269.44,3269.44,3269.44,3269.44,0],["2017-10-23",3269.44,3269.44,3269.44,3269.44,0],["2017-10-24",3269.44,3269.44,3269.44,3269.44,0],["2017-10-25",3269.44,3269.44,3269.44,3269.44,0],["2017-10-26",3269.44,3269.44,3269.44,3269.44,0],["2017-10-27",3269.44,3269.44,3269.44,3269.44,0],["2017-10-30",3269.44,3269.44,3269.44,3269.44,0],["2017-10-31",3269.44,3269.44,3269.44,3269.44,0],["2017-11-01",3269.44,3269.44,3269.44,3269.44,0],["2017-11-02",3269.44,3269.44,3269.44,3269.44,0],["2017-11-03",3269.44,3269.44,3269.44,3269.44,0],["2017-11-06",3269.44,3269.44,3269.44,3269.44,0],["2017-11-07",3269.44,3269.44,3269.44,3269.44,0],["2017-11-08",3269.44,3269.44,3269.44,3269.44,0],["2017-11-09",3269.44,3269.44,3269.44,3269.44,0],["2017-11-10",3269.44,3269.44,3269.44,3269.44,0],["2017-11-13",3269.44,3269.44,3269.44,3269.44,0],["2017-11-14",3269.44,3269.44,3269.44,3269.44,0],["2017-11-15",3269.44,3269.44,3269.44,3269.44,0],["2017-11-16",3269.44,3269.44,3269.44,3269.44,0],["2017-11-17",3269.44,3269.44,3269.44,3269.44,0],["2017-11-20",3269.44,3269.44,3269.44,3269.44,0],["2017-11-21",3269.44,3269.44,3269.44,3269.44,0],["2017-11-22",3269.44,3269.44,3269.44,3269.44,0],["2017-11-23",3269.44,3269.44,3269.44,3269.44,0],["2017-11-24",3269.44,3269.44,3269.44,3269.44,0],["2017-11-27",3269.44,3269.44,3269.44,3269.44,0],["2017-11-28",3269.44,3269.44,3269.44,3269.44,0],["2017-11-29",3269.44,3269.44,3269.44,3269.44,0],["2017-11-30",3269.44,3269.44,3269.44,3269.44,0],["2017-12-01",3269.44,3269.44,3269.44,3269.44,0],["2017-12-04",3269.44,3269.44,3269.44,3269.44,0],["2017-12-05",3269.44,3269.44,3269.44,3269.44,0],["2017-12-06",3269.44,3269.44,3269.44,3269.44,0],["2017-12-07",3269.44,3269.44,3269.44,3269.44,0],["2017-12-08",3269.44,3269.44,3269.44,3269.44,0],["2017-12-11",3269.44,3269.44,3269.44,3269.44,0],["2017-12-12",3269.44,3269.44,3269.44,3269.44,0],["2017-12-13",3269.44,3269.44,3269.44,3269.44,0],["2017-12-14",3269.44,3269.44,3269.44,3269.44,0],["2017-12-15",3269.44,3269.44,3269.44,3269.44,0],["2017-12-18",3269.44,3269.44,3269.44,3269.44,0],["2017-12-19",3269.44,3269.44,3269.44,3269.44,0],["2017-12-20",3269.44,3269.44,3269.44,3269.44,0],["2017-12-21",3269.44,3269.44,3269.44,3269.44,0],["2017-12-22",3269.44,3269.44,3269.44,3269.44,0],["2017-12-25",3269.44,3269.44,3269.44,3269.44,0],["2017-12-26",3269.44,3269.44,3269.44,3269.44,0],["2017-12-27",3269.44,3269.44,3269.44,3269.44,0],["2017-12-28",3269.44,3269.44,3269.44,3269.44,0],["2017-12-29",3269.44,3269.44,3269.44,3269.44,0],["2018-01-02",3269.44,3269.44,3269.44,3269.44,0],["2018-01-03",3269.44,3269.44,3269.44,3269.44,0],["2018-01-04",3269.44,3269.44,3269.44,3269.44,0],["2018-01-05",3269.44,3269.44,3269.44,3269.44,0],["2018-01-08",3269.44,3269.44,3269.44,3269.44,0],["2018-01-09",3269.44,3269.44,3269.44,3269.44,0],["2018-01-10",3269.44,3269.44,3269.44,3269.44,0],["2018-01-11",3269.44,3269.44,3269.44,3269.44,0],["2018-01-12",3269.44,3269.44,3269.44,3269.44,0],["2018-01-15",3269.44,3269.44,3269.44,3269.44,0],["2018-01-16",3269.44,3269.44,3269.44,3269.44,0],["2018-01-17",3269.44,3269.44,3269.44,3269.44,0],["2018-01-18",3269.44,3269.44,3269.44,3269.44,0],["2018-01-19",3269.44,3269.44,3269.44,3269.44,0],["2018-01-22",3269.44,3269.44,3269.44,3269.44,0],["2018-01-23",3269.44,3269.44,3269.44,3269.44,0],["2018-01-24",3269.44,3269.44,3269.44,3269.44,0],["2018-01-25",3269.44,3269.44,3269.44,3269.44,0],["2018-01-26",3269.44,3269.44,3269.44,3269.44,0],["2018-01-29",3269.44,3269.44,3269.44,3269.44,0],["2018-01-30",3269.44,3269.44,3269.44,3269.44,0],["2018-01-31",3269.44,3269.44,3269.44,3269.44,0],["2018-02-01",3269.44,3269.44,3269.44,3269.44,0],["2018-02-02",3269.44,3269.44,3269.44,3269.44,0],["2018-02-05",3269.44,3269.44,3269.44,3269.44,0],["2018-02-06",3269.44,3269.44,3269.44,3269.44,0],["2018-02-07",3269.44,3269.44,3269.44,3269.44,0],["2018-02-08",3269.44,3269.44,3269.44,3269.44,0],["2018-02-09",3269.44,3269.44,3269.44,3269.44,0],["2018-02-12",3269.44,3269.44,3269.44,3269.44,0],["2018-02-13",3269.44,3269.44,3269.44,3269.44,0],["2018-02-21",3269.44,3269.44,3269.44,3269.44,0],["2018-02-22",3269.44,3269.44,3269.44,3269.44,0],["2018-02-23",3269.44,3269.44,3269.44,3269.44,0],["2018-02-26",3269.44,3269.44,3269.44,3269.44,0],["2018-02-27",3269.44,3269.44,3269.44,3269.44,0],["2018-02-28",3269.44,3269.44,3269.44,3269.44,0],["2018-03-01",3269.44,3269.44,3269.44,3269.44,0],["2018-03-02",3269.44,3269.44,3269.44,3269.44,0],["2018-03-05",3269.44,3269.44,3269.44,3269.44,0],["2018-03-06",3269.44,3269.44,3269.44,3269.44,0],["2018-03-07",3269.44,3269.44,3269.44,3269.44,0],["2018-03-08",3269.44,3269.44,3269.44,3269.44,0],["2018-03-09",3269.44,3269.44,3269.44,3269.44,0],["2018-03-12",3269.44,3269.44,3269.44,3269.44,0],["2018-03-13",3269.44,3269.44,3269.44,3269.44,0],["2018-03-14",3269.44,3269.44,3269.44,3269.44,0],["2018-03-15",3269.44,3269.44,3269.44,3269.44,0],["2018-03-16",3269.44,3269.44,3269.44,3269.44,0],["2018-03-19",3269.44,3269.44,3269.44,3269.44,0],["2018-03-20",3269.44,3269.44,3269.44,3269.44,0],["2018-03-21",3269.44,3269.44,3269.44,3269.44,0],["2018-03-22",3269.44,3269.44,3269.44,3269.44,0],["2018-03-23",3269.44,3269.44,3269.44,3269.44,0],["2018-03-26",3269.44,3269.44,3269.44,3269.44,0],["2018-03-27",3269.44,3269.44,3269.44,3269.44,0],["2018-03-28",3269.44,3269.44,3269.44,3269.44,0],["2018-03-29",3269.44,3269.44,3269.44,3269.44,0],["2018-03-30",3269.44,3269.44,3269.44,3269.44,0],["2018-04-02",3269.44,3269.44,3269.44,3269.44,0],["2018-04-03",3269.44,3269.44,3269.44,3269.44,0],["2018-04-04",3269.44,3269.44,3269.44,3269.44,0],["2018-04-05",3269.44,3269.44,3269.44,3269.44,0],["2018-04-06",3269.44,3269.44,3269.44,3269.44,0],["2018-04-09",3269.44,3269.44,3269.44,3269.44,0],["2018-04-10",3269.44,3269.44,3269.44,3269.44,0],["2018-04-11",3269.44,3269.44,3269.44,3269.44,0],["2018-04-12",3269.44,3269.44,3269.44,3269.44,0],["2018-04-13",3269.44,3269.44,3269.44,3269.44,0],["2018-04-16",3269.44,3269.44,3269.44,3269.44,0],["2018-04-17",3269.44,3269.44,3269.44,3269.44,0],["2018-04-18",3269.44,3269.44,3269.44,3269.44,0],["2018-04-19",3269.44,3269.44,3269.44,3269.44,0],["2018-04-20",3269.44,3269.44,3269.44,3269.44,0],["2018-04-23",3269.44,3269.44,3269.44,3269.44,0],["2018-04-24",3269.44,3269.44,3269.44,3269.44,0],["2018-04-26",3269.44,3269.44,3269.44,3269.44,0],["2018-04-27",3269.44,3269.44,3269.44,3269.44,0],["2018-05-02",3269.44,3269.44,3269.44,3269.44,0],["2018-05-03",3269.44,3269.44,3269.44,3269.44,0],["2018-05-04",3269.44,3269.44,3269.44,3269.44,0],["2018-05-07",3269.44,3269.44,3269.44,3269.44,0],["2018-05-08",3269.44,3269.44,3269.44,3269.44,0],["2018-05-09",3269.44,3269.44,3269.44,3269.44,0],["2018-05-10",3269.44,3269.44,3269.44,3269.44,0],["2018-05-11",3269.44,3269.44,3269.44,3269.44,0],["2018-05-14",3269.44,3269.44,3269.44,3269.44,0],["2018-05-15",3269.44,3269.44,3269.44,3269.44,0],["2018-05-16",3269.44,3269.44,3269.44,3269.44,0],["2018-05-17",3269.44,3269.44,3269.44,3269.44,0],["2018-05-18",3269.44,3269.44,3269.44,3269.44,0],["2018-05-21",3269.44,3269.44,3269.44,3269.44,0],["2018-05-22",3269.44,3269.44,3269.44,3269.44,0],["2018-05-23",3269.44,3269.44,3269.44,3269.44,0],["2018-05-24",3269.44,3269.44,3269.44,3269.44,0],["2018-05-25",3269.44,3269.44,3269.44,3269.44,0],["2018-05-28",3269.44,3269.44,3269.44,3269.44,0],["2018-05-29",3269.44,3269.44,3269.44,3269.44,0],["2018-05-30",3269.44,3269.44,3269.44,3269.44,0],["2018-05-31",3269.44,3269.44,3269.44,3269.44,0],["2018-06-01",3269.44,3269.44,3269.44,3269.44,0],["2018-06-04",3269.44,3269.44,3269.44,3269.44,0],["2018-06-05",3269.44,3269.44,3269.44,3269.44,0],["2018-06-06",3269.44,3269.44,3269.44,3269.44,0],["2018-06-07",3269.44,3269.44,3269.44,3269.44,0],["2018-06-08",3269.44,3269.44,3269.44,3269.44,0],["2018-06-11",3269.44,3269.44,3269.44,3269.44,0],["2018-06-12",3269.44,3269.44,3269.44,3269.44,0],["2018-06-13",3269.44,3269.44,3269.44,3269.44,0],["2018-06-14",3269.44,3269.44,3269.44,3269.44,0],["2018-06-15",3269.44,3269.44,3269.44,3269.44,0],["2018-06-18",3269.44,3269.44,3269.44,3269.44,0],["2018-06-19",3269.44,3269.44,3269.44,3269.44,0],["2018-06-20",3269.44,3269.44,3269.44,3269.44,0],["2018-06-21",3269.44,3269.44,3269.44,3269.44,0],["2018-06-22",3269.44,3269.44,3269.44,3269.44,0],["2018-06-25",3269.44,3269.44,3269.44,3269.44,0],["2018-06-26",3269.44,3269.44,3269.44,3269.44,0],["2018-06-27",3269.44,3269.44,3269.44,3269.44,0],["2018-06-28",3269.44,3269.44,3269.44,3269.44,0],["2018-06-29",3269.44,3269.44,3269.44,3269.44,0],["2018-07-02",3269.44,3269.44,3269.44,3269.44,0],["2018-07-03",3269.44,3269.44,3269.44,3269.44,0],["2018-07-04",3269.44,3269.44,3269.44,3269.44,0],["2018-07-05",3269.44,3269.44,3269.44,3269.44,0],["2018-07-06",3269.44,3269.44,3269.44,3269.44,0],["2018-07-09",3269.44,3269.44,3269.44,3269.44,0],["2018-07-10",3269.44,3269.44,3269.44,3269.44,0],["2018-07-11",3269.44,3269.44,3269.44,3269.44,0],["2018-07-12",3269.44,3269.44,3269.44,3269.44,0],["2018-07-13",3269.44,3269.44,3269.44,3269.44,0],["2018-07-16",3269.44,3269.44,3269.44,3269.44,0],["2018-07-17",3269.44,3269.44,3269.44,3269.44,0],["2018-07-18",3269.44,3269.44,3269.44,3269.44,0],["2018-07-19",3269.44,3269.44,3269.44,3269.44,0],["2018-07-20",3269.44,3269.44,3269.44,3269.44,0],["2018-07-23",3269.44,3269.44,3269.44,3269.44,0],["2018-07-24",3269.44,3269.44,3269.44,3269.44,0],["2018-07-25",3269.44,3269.44,3269.44,3269.44,0],["2018-07-26",3269.44,3269.44,3269.44,3269.44,0],["2018-07-27",3269.44,3269.44,3269.44,3269.44,0],["2018-07-30",3269.44,3269.44,3269.44,3269.44,0],["2018-07-31",3269.44,3269.44,3269.44,3269.44,0],["2018-08-01",3269.44,3269.44,3269.44,3269.44,0],["2018-08-02",3269.44,3269.44,3269.44,3269.44,0],["2018-08-03",3269.44,3269.44,3269.44,3269.44,0],["2018-08-06",3269.44,3269.44,3269.44,3269.44,0],["2018-08-07",3269.44,3269.44,3269.44,3269.44,0],["2018-08-08",3269.44,3269.44,3269.44,3269.44,0],["2018-08-09",3269.44,3269.44,3269.44,3269.44,0],["2018-08-10",3269.44,3269.44,3269.44,3269.44,0],["2018-08-13",3269.44,3269.44,3269.44,3269.44,0],["2018-08-14",3269.44,3269.44,3269.44,3269.44,0],["2018-08-15",3269.44,3269.44,3269.44,3269.44,0],["2018-08-16",3269.44,3269.44,3269.44,3269.44,0],["2018-08-17",3269.44,3269.44,3269.44,3269.44,0],["2018-08-20",3269.44,3269.44,3269.44,3269.44,0],["2018-08-21",3269.44,3269.44,3269.44,3269.44,0],["2018-08-22",3269.44,3269.44,3269.44,3269.44,0],["2018-08-23",3269.44,3269.44,3269.44,3269.44,0],["2018-08-24",3269.44,3269.44,3269.44,3269.44,0],["2018-08-27",3269.44,3269.44,3269.44,3269.44,0],["2018-08-28",3269.44,3269.44,3269.44,3269.44,0],["2018-08-29",3269.44,3269.44,3269.44,3269.44,0],["2018-08-30",3269.44,3269.44,3269.44,3269.44,0],["2018-08-31",3269.44,3269.44,3269.44,3269.44,0],["2018-09-04",3269.44,3269.44,3269.44,3269.44,0],["2018-09-05",3269.44,3269.44,3269.44,3269.44,0],["2018-09-06",3269.44,3269.44,3269.44,3269.44,0],["2018-09-07",3269.44,3269.44,3269.44,3269.44,0],["2018-09-10",3269.44,3269.44,3269.44,3269.44,0],["2018-09-11",3269.44,3269.44,3269.44,3269.44,0],["2018-09-12",3269.44,3269.44,3269.44,3269.44,0],["2018-09-13",3269.44,3269.44,3269.44,3269.44,0],["2018-09-14",3269.44,3269.44,3269.44,3269.44,0],["2018-09-17",3269.44,3269.44,3269.44,3269.44,0],["2018-09-18",3269.44,3269.44,3269.44,3269.44,0],["2018-09-19",3269.44,3269.44,3269.44,3269.44,0],["2018-09-20",3269.44,3269.44,3269.44,3269.44,0],["2018-09-21",3269.44,3269.44,3269.44,3269.44,0],["2018-09-24",3269.44,3269.44,3269.44,3269.44,0],["2018-09-25",3269.44,3269.44,3269.44,3269.44,0],["2018-09-26",3269.44,3269.44,3269.44,3269.44,0],["2018-09-27",3269.44,3269.44,3269.44,3269.44,0],["2018-09-28",3269.44,3269.44,3269.44,3269.44,0],["2018-10-01",3269.44,3269.44,3269.44,3269.44,0],["2018-10-02",3269.44,3269.44,3269.44,3269.44,0],["2018-10-03",3269.44,3269.44,3269.44,3269.44,0],["2018-10-04",3269.44,3269.44,3269.44,3269.44,0],["2018-10-05",3269.44,3269.44,3269.44,3269.44,0],["2018-10-08",3269.44,3269.44,3269.44,3269.44,0],["2018-10-09",3269.44,3269.44,3269.44,3269.44,0],["2018-10-10",3269.44,3269.44,3269.44,3269.44,0],["2018-10-11",3143.69,3143.69,3143.69,3143.69,100],["2018-10-12",3112.26,3112.26,3080.82,3112.26,5600],["2018-10-15",3112.26,3112.26,3112.26,3112.26,0],["2018-10-16",3112.26,3112.26,3112.26,3112.26,0],["2018-10-17",3112.26,3112.26,3112.26,3112.26,0],["2018-10-18",3112.26,3112.26,3112.26,3112.26,0],["2018-10-19",3112.26,3112.26,3112.26,3112.26,4800],["2018-10-22",3112.26,3112.26,3112.26,3112.26,0],["2018-10-23",3112.26,3112.26,3112.26,3112.26,0],["2018-10-24",3112.26,3112.26,3112.26,3112.26,0],["2018-10-25",3112.26,3112.26,3112.26,3112.26,0],["2018-10-26",3112.26,3112.26,3112.26,3112.26,0],["2018-10-29",3112.26,3112.26,3112.26,3112.26,0],["2018-10-30",3112.26,3112.26,3112.26,3112.26,0],["2018-10-31",3112.26,3112.26,3112.26,3112.26,0],["2018-11-01",3112.26,3112.26,3112.26,3112.26,0],["2018-11-02",3112.26,3112.26,3112.26,3112.26,0],["2018-11-05",3112.26,3112.26,3112.26,3112.26,0],["2018-11-06",3112.26,3112.26,3112.26,3112.26,0],["2018-11-07",3112.26,3112.26,3112.26,3112.26,0],["2018-11-08",3112.26,3112.26,3112.26,3112.26,0],["2018-11-09",3112.26,3112.26,3112.26,3112.26,0],["2018-11-12",3112.26,3112.26,3112.26,3112.26,0],["2018-11-13",3112.26,3112.26,3112.26,3112.26,0],["2018-11-14",3112.26,3112.26,3112.26,3112.26,0],["2018-11-15",3112.26,3112.26,3112.26,3112.26,0],["2018-11-16",3112.26,3112.26,3112.26,3112.26,0],["2018-11-19",3112.26,3112.26,3112.26,3112.26,0],["2018-11-20",3112.26,3112.26,3112.26,3112.26,0],["2018-11-21",3112.26,3112.26,3112.26,3112.26,0],["2018-11-22",3112.26,3112.26,3112.26,3112.26,0],["2018-11-23",3112.26,3112.26,3112.26,3112.26,0],["2018-11-26",3112.26,3112.26,3112.26,3112.26,0],["2018-11-27",3112.26,3112.26,3112.26,3112.26,0],["2018-11-28",3112.26,3112.26,3112.26,3112.26,0],["2018-11-29",3112.26,3112.26,3112.26,3112.26,0],["2018-11-30",3112.26,3112.26,3112.26,3112.26,0],["2018-12-03",3112.26,3112.26,3112.26,3112.26,0],["2018-12-04",3112.26,3112.26,3112.26,3112.26,0],["2018-12-05",3112.26,3112.26,3112.26,3112.26,0],["2018-12-06",3112.26,3112.26,3112.26,3112.26,0],["2018-12-07",3112.26,3112.26,3112.26,3112.26,0],["2018-12-10",3112.26,3112.26,3112.26,3112.26,0],["2018-12-11",3112.26,3112.26,3112.26,3112.26,0],["2018-12-12",3112.26,3112.26,3112.26,3112.26,0],["2018-12-13",3112.26,3112.26,3112.26,3112.26,0],["2018-12-14",3112.26,3112.26,3112.26,3112.26,0],["2018-12-17",3112.26,3112.26,3112.26,3112.26,0],["2018-12-18",3112.26,3112.26,3112.26,3112.26,0],["2018-12-19",3112.26,3112.26,3112.26,3112.26,0],["2018-12-20",3112.26,3112.26,3112.26,3112.26,0],["2018-12-21",3112.26,3112.26,3112.26,3112.26,0],["2018-12-24",3112.26,3112.26,3112.26,3112.26,0],["2018-12-25",3112.26,3112.26,3112.26,3112.26,0],["2018-12-26",3112.26,3112.26,3112.26,3112.26,0],["2018-12-27",3112.26,3112.26,3112.26,3112.26,0],["2018-12-28",3112.26,3112.26,3112.26,3112.26,0],["2019-01-02",3112.26,3112.26,3112.26,3112.26,0],["2019-01-03",3112.26,3112.26,3112.26,3112.26,0],["2019-01-04",3112.26,3112.26,3112.26,3112.26,0],["2019-01-07",3112.26,3112.26,3112.26,3112.26,0],["2019-01-08",3112.26,3112.26,3112.26,3112.26,0],["2019-01-09",3112.26,3112.26,3112.26,3112.26,0],["2019-01-10",3112.26,3112.26,3112.26,3112.26,0],["2019-01-11",3112.26,3112.26,3112.26,3112.26,0],["2019-01-14",3112.26,3112.26,3112.26,3112.26,0],["2019-01-15",3112.26,3112.26,3112.26,3112.26,0],["2019-01-16",3112.26,3112.26,3112.26,3112.26,0],["2019-01-17",3112.26,3112.26,3112.26,3112.26,0],["2019-01-18",3112.26,3112.26,3112.26,3112.26,0],["2019-01-21",3112.26,3112.26,3112.26,3112.26,0],["2019-01-22",3112.26,3112.26,3112.26,3112.26,0],["2019-01-23",3112.26,3112.26,3112.26,3112.26,0],["2019-01-24",3112.26,3112.26,3112.26,3112.26,0],["2019-01-25",3112.26,3112.26,3112.26,3112.26,0],["2019-01-28",3112.26,3112.26,3112.26,3112.26,0],["2019-01-29",3112.26,3112.26,3112.26,3112.26,0],["2019-01-30",3112.26,3112.26,3112.26,3112.26,0],["2019-01-31",3112.26,3112.26,3112.26,3112.26,0],["2019-02-01",3112.26,3112.26,3112.26,3112.26,0],["2019-02-11",3112.26,3112.26,3112.26,3112.26,0],["2019-02-12",3112.26,3112.26,3112.26,3112.26,0],["2019-02-13",3112.26,3112.26,3112.26,3112.26,0],["2019-02-14",3112.26,3112.26,3112.26,3112.26,0],["2019-02-15",3112.26,3112.26,3112.26,3112.26,0],["2019-02-18",3112.26,3112.26,3112.26,3112.26,0],["2019-02-19",3112.26,3112.26,3112.26,3112.26,0],["2019-02-20",3112.26,3112.26,3112.26,3112.26,0],["2019-02-21",3112.26,3112.26,3112.26,3112.26,0],["2019-02-22",3112.26,3112.26,3112.26,3112.26,0],["2019-02-25",3112.26,3112.26,3112.26,3112.26,0],["2019-02-26",3112.26,3112.26,3112.26,3112.26,0],["2019-02-27",3112.26,3112.26,3112.26,3112.26,0],["2019-02-28",3112.26,3112.26,3112.26,3112.26,0],["2019-03-01",3112.26,3112.26,3112.26,3112.26,0],["2019-03-04",3112.26,3112.26,3112.26,3112.26,0],["2019-03-05",3112.26,3112.26,3112.26,3112.26,0],["2019-03-06",3112.26,3112.26,3112.26,3112.26,0],["2019-03-07",3112.26,3112.26,3112.26,3112.26,0],["2019-03-08",3112.26,3112.26,3112.26,3112.26,0],["2019-03-11",3112.26,3112.26,3112.26,3112.26,0],["2019-03-12",3112.26,3112.26,3112.26,3112.26,0],["2019-03-13",3112.26,3112.26,3112.26,3112.26,0],["2019-03-14",3112.26,3112.26,3112.26,3112.26,0],["2019-03-15",3112.26,3112.26,3112.26,3112.26,0],["2019-03-18",3112.26,3112.26,3112.26,3112.26,0],["2019-03-19",3112.26,3112.26,3112.26,3112.26,0],["2019-03-20",3112.26,3112.26,3112.26,3112.26,0],["2019-03-21",3112.26,3112.26,3112.26,3112.26,0],["2019-03-22",3112.26,3112.26,3112.26,3112.26,0],["2019-03-25",3112.26,3112.26,3112.26,3112.26,0],["2019-03-26",3112.26,3112.26,3112.26,3112.26,0],["2019-03-27",3112.26,3112.26,3112.26,3112.26,0],["2019-03-28",3112.26,3112.26,3112.26,3112.26,0],["2019-03-29",3112.26,3112.26,3112.26,3112.26,0],["2019-04-01",3112.26,3112.26,3112.26,3112.26,0],["2019-04-02",3112.26,3112.26,3112.26,3112.26,0],["2019-04-03",3112.26,3112.26,3112.26,3112.26,0],["2019-04-04",3112.26,3112.26,3112.26,3112.26,0],["2019-04-05",3112.26,3112.26,3112.26,3112.26,0],["2019-04-08",3112.26,3112.26,3112.26,3112.26,0],["2019-04-09",3112.26,3112.26,3112.26,3112.26,0],["2019-04-10",3112.26,3112.26,3112.26,3112.26,0],["2019-04-11",3112.26,3112.26,3112.26,3112.26,0],["2019-04-12",3112.26,3112.26,3112.26,3112.26,0],["2019-04-16",3112.26,3112.26,3112.26,3112.26,0],["2019-04-17",3112.26,3112.26,3112.26,3112.26,0],["2019-04-18",3112.26,3112.26,3112.26,3112.26,0],["2019-04-19",3112.26,3112.26,3112.26,3112.26,0],["2019-04-22",3112.26,3112.26,3112.26,3112.26,0],["2019-04-23",3112.26,3112.26,3112.26,3112.26,0],["2019-04-24",3112.26,3112.26,3112.26,3112.26,0],["2019-04-25",3112.26,3112.26,3112.26,3112.26,0],["2019-04-26",3112.26,3112.26,3112.26,3112.26,0],["2019-05-02",3112.26,3112.26,3112.26,3112.26,0],["2019-05-03",3112.26,3112.26,3112.26,3112.26,0],["2019-05-06",3112.26,3112.26,3112.26,3112.26,0],["2019-05-07",3112.26,3112.26,3112.26,3112.26,0],["2019-05-08",3112.26,3112.26,3112.26,3112.26,0],["2019-05-09",3112.26,3112.26,3112.26,3112.26,0],["2019-05-10",3112.26,3112.26,3112.26,3112.26,0],["2019-05-13",3112.26,3112.26,3112.26,3112.26,0],["2019-05-14",3112.26,3112.26,3112.26,3112.26,0],["2019-05-15",3112.26,3112.26,3112.26,3112.26,0],["2019-05-16",3112.26,3112.26,3112.26,3112.26,0],["2019-05-17",3112.26,3112.26,3112.26,3112.26,0],["2019-05-20",3112.26,3112.26,3112.26,3112.26,0],["2019-05-21",3112.26,3112.26,3112.26,3112.26,0],["2019-05-22",3112.26,3112.26,3112.26,3112.26,0],["2019-05-23",3112.26,3112.26,3112.26,3112.26,0],["2019-05-24",3112.26,3112.26,3112.26,3112.26,0],["2019-05-27",3112.26,3112.26,3112.26,3112.26,0],["2019-05-28",3112.26,3112.26,3112.26,3112.26,0],["2019-05-29",3112.26,3112.26,3112.26,3112.26,0],["2019-05-30",3112.26,3112.26,3112.26,3112.26,0],["2019-05-31",3112.26,3112.26,3112.26,3112.26,0],["2019-06-03",3112.26,3112.26,3112.26,3112.26,0],["2019-06-04",3112.26,3112.26,3112.26,3112.26,0],["2019-06-05",3112.26,3112.26,3112.26,3112.26,0],["2019-06-06",3112.26,3112.26,3112.26,3112.26,0],["2019-06-07",3112.26,3112.26,3112.26,3112.26,0],["2019-06-10",3112.26,3112.26,3112.26,3112.26,0],["2019-06-11",3112.26,3112.26,3112.26,3112.26,0],["2019-06-12",3112.26,3112.26,3112.26,3112.26,0],["2019-06-13",3112.26,3112.26,3112.26,3112.26,0],["2019-06-14",3112.26,3112.26,3112.26,3112.26,0],["2019-06-17",3112.26,3112.26,3112.26,3112.26,0],["2019-06-18",3112.26,3112.26,3112.26,3112.26,0],["2019-06-19",3112.26,3112.26,3112.26,3112.26,0],["2019-06-20",3145.36,3145.36,3145.36,3145.36,8300],["2019-06-21",3145.36,3145.36,3145.36,3145.36,0],["2019-06-24",3145.36,3145.36,3145.36,3145.36,0],["2019-06-25",3145.36,3145.36,3145.36,3145.36,0],["2019-06-26",3145.36,3145.36,3145.36,3145.36,0],["2019-06-27",3145.36,3145.36,3145.36,3145.36,0],["2019-06-28",3145.36,3145.36,3145.36,3145.36,0],["2019-07-01",3145.36,3145.36,3145.36,3145.36,0],["2019-07-02",3145.36,3145.36,3145.36,3145.36,0],["2019-07-03",3145.36,3145.36,3145.36,3145.36,0],["2019-07-04",3145.36,3145.36,3145.36,3145.36,0],["2019-07-05",3145.36,3145.36,3145.36,3145.36,0],["2019-07-08",3145.36,3145.36,3145.36,3145.36,0],["2019-07-09",3145.36,3145.36,3145.36,3145.36,0],["2019-07-10",3145.36,3145.36,3145.36,3145.36,0],["2019-07-11",3145.36,3145.36,3145.36,3145.36,0],["2019-07-12",3145.36,3145.36,3145.36,3145.36,0],["2019-07-15",3145.36,3145.36,3145.36,3145.36,0],["2019-07-16",3145.36,3145.36,3145.36,3145.36,0],["2019-07-17",3145.36,3145.36,3145.36,3145.36,0],["2019-07-18",3145.36,3145.36,3145.36,3145.36,0],["2019-07-19",3145.36,3145.36,3145.36,3145.36,0],["2019-07-22",3145.36,3145.36,3145.36,3145.36,0],["2019-07-23",3145.36,3145.36,3145.36,3145.36,0],["2019-07-24",3145.36,3145.36,3145.36,3145.36,0],["2019-07-25",3145.36,3145.36,3145.36,3145.36,0],["2019-07-26",3145.36,3145.36,3145.36,3145.36,0],["2019-07-29",3145.36,3145.36,3145.36,3145.36,0],["2019-07-30",3145.36,3145.36,3145.36,3145.36,0],["2019-07-31",3145.36,3145.36,3145.36,3145.36,0],["2019-08-01",3145.36,3145.36,3145.36,3145.36,0],["2019-08-02",3145.36,3145.36,3145.36,3145.36,0],["2019-08-05",3145.36,3145.36,3145.36,3145.36,0],["2019-08-06",3145.36,3145.36,3145.36,3145.36,0],["2019-08-07",3145.36,3145.36,3145.36,3145.36,0],["2019-08-08",3145.36,3145.36,3145.36,3145.36,0],["2019-08-09",3145.36,3145.36,3145.36,3145.36,0],["2019-08-12",3145.36,3145.36,3145.36,3145.36,0],["2019-08-13",3145.36,3145.36,3145.36,3145.36,0],["2019-08-14",3145.36,3145.36,3145.36,3145.36,0],["2019-08-15",3145.36,3145.36,3145.36,3145.36,0],["2019-08-16",3145.36,3145.36,3145.36,3145.36,0],["2019-08-19",3145.36,3145.36,3145.36,3145.36,0],["2019-08-20",3145.36,3145.36,3145.36,3145.36,0],["2019-08-21",3145.36,3145.36,3145.36,3145.36,0],["2019-08-22",3145.36,3145.36,3145.36,3145.36,0],["2019-08-23",3145.36,3145.36,3145.36,3145.36,0],["2019-08-26",3145.36,3145.36,3145.36,3145.36,0],["2019-08-27",3145.36,3145.36,3145.36,3145.36,0],["2019-08-28",3145.36,3145.36,3145.36,3145.36,0],["2019-08-29",3145.36,3145.36,3145.36,3145.36,0],["2019-08-30",3145.36,3145.36,3145.36,3145.36,0],["2019-09-03",3145.36,3145.36,3145.36,3145.36,0],["2019-09-04",3145.36,3145.36,3145.36,3145.36,0],["2019-09-05",3145.36,3145.36,3145.36,3145.36,0],["2019-09-06",3145.36,3145.36,3145.36,3145.36,0],["2019-09-09",3145.36,3145.36,3145.36,3145.36,0],["2019-09-10",3145.36,3145.36,3145.36,3145.36,0],["2019-09-11",3145.36,3145.36,3145.36,3145.36,0],["2019-09-12",3145.36,3145.36,3145.36,3145.36,0],["2019-09-13",3145.36,3145.36,3145.36,3145.36,0],["2019-09-16",3145.36,3145.36,3145.36,3145.36,0],["2019-09-17",3145.36,3145.36,3145.36,3145.36,0],["2019-09-18",3145.36,3145.36,3145.36,3145.36,0],["2019-09-19",3145.36,3145.36,3145.36,3145.36,0],["2019-09-20",3145.36,3145.36,3145.36,3145.36,0],["2019-09-23",3145.36,3145.36,3145.36,3145.36,0],["2019-09-24",3145.36,3145.36,3145.36,3145.36,3500],["2019-09-25",3145.36,3145.36,3145.36,3145.36,0],["2019-09-26",3145.36,3145.36,3145.36,3145.36,0],["2019-09-27",3145.36,3145.36,3145.36,3145.36,0],["2019-09-30",3145.36,3145.36,3145.36,3145.36,0],["2019-10-01",3145.36,3145.36,3145.36,3145.36,0],["2019-10-02",3145.36,3145.36,3145.36,3145.36,0],["2019-10-03",3145.36,3145.36,3145.36,3145.36,0],["2019-10-04",3145.36,3145.36,3145.36,3145.36,0],["2019-10-07",3145.36,3145.36,3145.36,3145.36,0],["2019-10-08",3145.36,3145.36,3145.36,3145.36,0],["2019-10-09",3145.36,3145.36,3145.36,3145.36,0],["2019-10-10",3145.36,3145.36,3145.36,3145.36,0],["2019-10-11",3145.36,3145.36,3145.36,3145.36,0],["2019-10-14",3145.36,3145.36,3145.36,3145.36,0],["2019-10-15",3145.36,3145.36,3145.36,3145.36,0],["2019-10-16",3145.36,3145.36,3145.36,3145.36,0],["2019-10-17",3145.36,3145.36,3145.36,3145.36,0],["2019-10-18",3145.36,3145.36,3145.36,3145.36,11300],["2019-10-21",3145.36,3145.36,3145.36,3145.36,2400],["2019-10-22",3145.36,3145.36,3145.36,3145.36,0],["2019-10-23",3145.36,3145.36,3145.36,3145.36,0],["2019-10-24",3145.36,3145.36,3145.36,3145.36,0],["2019-10-25",3145.36,3145.36,3145.36,3145.36,0],["2019-10-28",3145.36,3145.36,3145.36,3145.36,0],["2019-10-29",3145.36,3145.36,3145.36,3145.36,0],["2019-10-30",3145.36,3145.36,3145.36,3145.36,0],["2019-10-31",3145.36,3145.36,3145.36,3145.36,0],["2019-11-01",3476.46,3476.46,3476.46,3476.46,100],["2019-11-04",3906.87,3906.87,3906.87,3906.87,100],["2019-11-05",4006.2,4006.2,4006.2,4006.2,200],["2019-11-06",4039.31,4105.53,4039.31,4105.53,900],["2019-11-07",4271.07,4271.07,4271.07,4271.07,300],["2019-11-08",4271.07,4337.29,4271.07,4337.29,1200],["2019-11-11",4867.04,4867.04,4867.04,4867.04,100],["2019-11-12",5562.33,5562.33,4569.06,5562.33,47800],["2019-11-13",5429.89,5429.89,5429.89,5429.89,2300],["2019-11-14",5694.77,5760.98,5694.77,5760.98,300],["2019-11-15",5794.09,5794.09,5794.09,5794.09,100],["2019-11-18",5661.66,5661.66,5661.66,5661.66,100],["2019-11-19",5628.55,5628.55,5628.55,5628.55,1500],["2019-11-20",5595.44,5595.44,5595.44,5595.44,100],["2019-11-21",5628.55,5628.55,5628.55,5628.55,100],["2019-11-22",5661.66,5661.66,5661.66,5661.66,100],["2019-11-25",5429.89,5429.89,5429.89,5429.89,100],["2019-11-26",5396.78,5396.78,5396.78,5396.78,1200],["2019-11-27",5429.89,5429.89,5429.89,5429.89,900],["2019-11-28",5463.0,5463.0,5463.0,5463.0,1100],["2019-11-29",5330.57,5330.57,5330.57,5330.57,1200],["2019-12-02",5297.46,5297.46,5297.46,5297.46,1400],["2019-12-03",5297.46,5297.46,5297.46,5297.46,1000],["2019-12-04",5198.13,5198.13,5198.13,5198.13,1900],["2019-12-05",5198.13,5198.13,5198.13,5198.13,900],["2019-12-06",4800.82,4800.82,4800.82,4800.82,11100],["2019-12-09",4767.71,4767.71,4767.71,4767.71,300],["2019-12-10",4767.71,4767.71,4767.71,4767.71,100],["2019-12-11",4767.71,4767.71,4767.71,4767.71,100],["2019-12-12",4767.71,4767.71,4767.71,4767.71,900],["2019-12-13",4767.71,4767.71,4767.71,4767.71,1100],["2019-12-16",4767.71,4767.71,4767.71,4767.71,1200],["2019-12-17",4800.82,4800.82,4800.82,4800.82,300],["2019-12-18",4833.93,4833.93,4833.93,4833.93,500],["2019-12-19",4734.6,4734.6,4734.6,4734.6,800],["2019-12-20",4966.37,5032.58,4966.37,5032.58,3800],["2019-12-23",5727.87,5727.87,5727.87,5727.87,12800],["2019-12-24",6555.6,6555.6,6555.6,6555.6,756200],["2019-12-25",7515.77,7515.77,5595.44,5595.44,20300],["2019-12-26",5529.22,5595.44,5529.22,5529.22,15100],["2019-12-27",4800.82,4800.82,4800.82,4800.82,1100],["2019-12-30",4999.47,5496.11,4800.82,4800.82,5900],["2019-12-31",4436.62,4436.62,4436.62,4436.62,5000],["2020-01-02",4138.64,4138.64,4006.2,4006.2,9300],["2020-01-03",4304.18,4370.4,4304.18,4370.4,1200],["2020-01-06",4701.49,4701.49,4701.49,4701.49,200],["2020-01-07",5231.24,5396.78,4668.38,4668.38,7000],["2020-01-08",4701.49,4701.49,4701.49,4701.49,300],["2020-01-09",4701.49,4701.49,4701.49,4701.49,0],["2020-01-10",4701.49,4701.49,4701.49,4701.49,0],["2020-01-13",4701.49,4701.49,4701.49,4701.49,0],["2020-01-14",4701.49,4701.49,4701.49,4701.49,0],["2020-01-15",4734.6,4734.6,4734.6,4734.6,300],["2020-01-16",4966.37,4966.37,4966.37,4966.37,200],["2020-01-17",4966.37,4966.37,4966.37,4966.37,300],["2020-01-20",4966.37,4966.37,4966.37,4966.37,0],["2020-01-21",4966.37,4966.37,4966.37,4966.37,300],["2020-01-22",4966.37,4966.37,4966.37,4966.37,0],["2020-01-30",4966.37,4966.37,4966.37,4966.37,400],["2020-01-31",4966.37,4966.37,4966.37,4966.37,200],["2020-02-03",4966.37,4966.37,4966.37,4966.37,300],["2020-02-04",4966.37,4966.37,4966.37,4966.37,400],["2020-02-05",4933.26,4933.26,4933.26,4933.26,1100],["2020-02-06",4966.37,4966.37,4966.37,4966.37,700],["2020-02-07",4999.47,4999.47,4999.47,4999.47,200],["2020-02-10",4966.37,4966.37,4966.37,4966.37,300],["2020-02-11",4966.37,4966.37,4966.37,4966.37,200],["2020-02-12",4966.37,4966.37,4966.37,4966.37,0],["2020-02-13",4469.73,4469.73,4469.73,4469.73,2700],["2020-02-14",4469.73,4469.73,4469.73,4469.73,1200],["2020-02-17",4469.73,4469.73,4469.73,4469.73,2700],["2020-02-18",4569.06,4569.06,4569.06,4569.06,100],["2020-02-19",4701.49,4800.82,4701.49,4800.82,1600],["2020-02-20",4999.47,4999.47,4999.47,4999.47,100],["2020-02-21",5098.8,5098.8,5098.8,5098.8,2700],["2020-02-24",5098.8,5098.8,5098.8,5098.8,0],["2020-02-25",5098.8,5098.8,5098.8,5098.8,0],["2020-02-26",5628.55,5628.55,5628.55,5628.55,5300],["2020-02-27",5628.55,5628.55,5628.55,5628.55,0],["2020-02-28",5628.55,5628.55,5628.55,5628.55,0],["2020-03-02",5628.55,5628.55,5628.55,5628.55,0],["2020-03-03",5628.55,5628.55,5628.55,5628.55,700],["2020-03-04",5628.55,5628.55,5628.55,5628.55,0],["2020-03-05",5628.55,5628.55,5628.55,5628.55,0],["2020-03-06",5628.55,5628.55,5628.55,5628.55,0],["2020-03-09",5628.55,5628.55,5628.55,5628.55,0],["2020-03-10",5628.55,5628.55,5628.55,5628.55,0],["2020-03-11",5628.55,5628.55,5628.55,5628.55,0],["2020-03-12",5628.55,5628.55,5628.55,5628.55,0],["2020-03-13",5628.55,5628.55,5628.55,5628.55,0],["2020-03-16",5628.55,5628.55,5628.55,5628.55,0],["2020-03-17",5628.55,5628.55,5628.55,5628.55,0],["2020-03-18",5628.55,5628.55,5628.55,5628.55,0],["2020-03-19",5628.55,5628.55,5628.55,5628.55,0],["2020-03-20",5628.55,5628.55,5628.55,5628.55,0],["2020-03-23",5628.55,5628.55,5628.55,5628.55,0],["2020-03-24",5628.55,5628.55,5628.55,5628.55,0],["2020-03-25",5628.55,5628.55,5628.55,5628.55,0],["2020-03-26",5628.55,5628.55,5628.55,5628.55,0],["2020-03-27",5628.55,5628.55,5628.55,5628.55,0],["2020-03-30",5628.55,5628.55,5628.55,5628.55,0],["2020-03-31",5628.55,5628.55,5628.55,5628.55,0],["2020-04-01",5628.55,5628.55,5628.55,5628.55,0],["2020-04-03",5628.55,5628.55,5628.55,5628.55,0],["2020-04-06",5628.55,5628.55,5628.55,5628.55,0],["2020-04-07",5628.55,5628.55,5628.55,5628.55,0],["2020-04-08",5628.55,5628.55,5628.55,5628.55,0],["2020-04-09",5628.55,5628.55,5628.55,5628.55,0],["2020-04-10",5628.55,5628.55,5628.55,5628.55,0],["2020-04-13",5628.55,5628.55,5628.55,5628.55,0],["2020-04-14",5628.55,5628.55,5628.55,5628.55,0],["2020-04-15",5628.55,5628.55,5628.55,5628.55,0],["2020-04-16",5628.55,5628.55,5628.55,5628.55,0],["2020-04-17",5628.55,5628.55,5628.55,5628.55,0],["2020-04-20",5628.55,5628.55,5628.55,5628.55,0],["2020-04-21",5628.55,5628.55,5628.55,5628.55,0],["2020-04-22",5628.55,5628.55,5628.55,5628.55,0],["2020-04-23",5628.55,5628.55,5628.55,5628.55,0],["2020-04-24",5628.55,5628.55,5628.55,5628.55,0],["2020-04-27",5628.55,5628.55,5628.55,5628.55,0],["2020-04-28",5628.55,5628.55,5628.55,5628.55,0],["2020-04-29",5628.55,5628.55,5628.55,5628.55,0],["2020-05-04",5628.55,5628.55,5628.55,5628.55,100],["2020-05-05",5628.55,5628.55,5628.55,5628.55,2900],["2020-05-06",6423.17,6423.17,6423.17,6423.17,13100],["2020-05-07",7383.33,7383.33,7383.33,7383.33,100],["2020-05-08",8442.82,8442.82,8442.82,8442.82,3000],["2020-05-11",8442.82,8442.82,8442.82,8442.82,13000],["2020-05-12",8442.82,8442.82,8442.82,8442.82,0],["2020-05-13",8442.82,8442.82,8442.82,8442.82,0],["2020-05-14",8442.82,8442.82,8442.82,8442.82,0],["2020-05-15",8442.82,8442.82,8442.82,8442.82,0],["2020-05-18",8442.82,8442.82,8442.82,8442.82,0],["2020-05-19",8442.82,8442.82,8442.82,8442.82,0],["2020-05-20",8442.82,8442.82,8442.82,8442.82,0],["2020-05-21",8442.82,8442.82,8442.82,8442.82,0],["2020-05-22",8442.82,8442.82,8442.82,8442.82,0],["2020-05-25",7184.67,7184.67,7184.67,7184.67,100],["2020-05-26",6125.18,6125.18,6125.18,6125.18,100],["2020-05-27",6125.18,6125.18,6125.18,6125.18,0],["2020-05-28",5264.35,5264.35,5264.35,5264.35,100],["2020-05-29",5264.35,5264.35,5264.35,5264.35,0],["2020-06-01",4535.95,4535.95,4535.95,4535.95,100],["2020-06-02",3906.87,3906.87,3906.87,3906.87,100],["2020-06-03",3906.87,3906.87,3906.87,3906.87,0],["2020-06-04",3906.87,3906.87,3906.87,3906.87,0],["2020-06-05",3906.87,3906.87,3906.87,3906.87,0],["2020-06-08",3906.87,3906.87,3906.87,3906.87,0],["2020-06-09",3906.87,3906.87,3906.87,3906.87,0],["2020-06-10",3906.87,3906.87,3906.87,3906.87,0],["2020-06-11",3906.87,3906.87,3906.87,3906.87,0],["2020-06-12",3906.87,3906.87,3906.87,3906.87,0],["2020-06-15",3906.87,3906.87,3906.87,3906.87,0],["2020-06-16",3906.87,3906.87,3906.87,3906.87,0],["2020-06-17",3906.87,3906.87,3906.87,3906.87,0],["2020-06-18",3906.87,3906.87,3906.87,3906.87,0],["2020-06-19",3906.87,3906.87,3906.87,3906.87,0],["2020-06-22",3906.87,3906.87,3906.87,3906.87,0],["2020-06-23",3906.87,3906.87,3906.87,3906.87,0],["2020-06-24",3906.87,3906.87,3906.87,3906.87,0],["2020-06-25",3906.87,3906.87,3906.87,3906.87,0],["2020-06-26",3906.87,3906.87,3906.87,3906.87,0],["2020-06-29",3906.87,3906.87,3906.87,3906.87,0],["2020-06-30",3906.87,3906.87,3906.87,3906.87,0],["2020-07-01",3906.87,3906.87,3906.87,3906.87,0],["2020-07-02",3906.87,3906.87,3906.87,3906.87,0],["2020-07-03",3906.87,3906.87,3906.87,3906.87,0],["2020-07-06",3906.87,3906.87,3906.87,3906.87,0],["2020-07-07",3906.87,3906.87,3906.87,3906.87,0],["2020-07-08",3906.87,3906.87,3906.87,3906.87,0],["2020-07-09",3906.87,3906.87,3906.87,3906.87,0],["2020-07-10",3906.87,3906.87,3906.87,3906.87,0],["2020-07-13",3906.87,3906.87,3906.87,3906.87,0],["2020-07-14",3906.87,3906.87,3906.87,3906.87,0],["2020-07-15",3906.87,3906.87,3906.87,3906.87,0],["2020-07-16",3906.87,3906.87,3906.87,3906.87,0],["2020-07-17",3906.87,3906.87,3906.87,3906.87,0],["2020-07-20",3906.87,3906.87,3906.87,3906.87,0],["2020-07-21",3906.87,3906.87,3906.87,3906.87,0],["2020-07-22",3906.87,3906.87,3906.87,3906.87,0],["2020-07-23",3906.87,3906.87,3906.87,3906.87,0],["2020-07-24",3906.87,3906.87,3906.87,3906.87,0],["2020-07-27",3906.87,3906.87,3906.87,3906.87,0],["2020-07-28",3906.87,3906.87,3906.87,3906.87,0],["2020-07-29",3906.87,3906.87,3906.87,3906.87,0],["2020-07-30",3906.87,3906.87,3906.87,3906.87,0],["2020-07-31",3906.87,3906.87,3906.87,3906.87,0],["2020-08-03",3906.87,3906.87,3906.87,3906.87,0],["2020-08-04",3906.87,3906.87,3906.87,3906.87,0],["2020-08-05",3906.87,3906.87,3906.87,3906.87,0],["2020-08-06",3906.87,3906.87,3906.87,3906.87,0],["2020-08-07",3906.87,3906.87,3906.87,3906.87,0],["2020-08-10",3906.87,3906.87,3906.87,3906.87,0],["2020-08-11",3906.87,3906.87,3906.87,3906.87,0],["2020-08-12",3906.87,3906.87,3906.87,3906.87,0],["2020-08-13",3906.87,3906.87,3906.87,3906.87,0],["2020-08-14",3906.87,3906.87,3906.87,3906.87,0],["2020-08-17",3906.87,3906.87,3906.87,3906.87,0],["2020-08-18",3906.87,3906.87,3906.87,3906.87,0],["2020-08-19",3906.87,3906.87,3906.87,3906.87,0],["2020-08-20",3906.87,3906.87,3906.87,3906.87,0],["2020-08-21",3906.87,3906.87,3906.87,3906.87,0],["2020-08-24",3906.87,3906.87,3906.87,3906.87,0],["2020-08-25",3906.87,3906.87,3906.87,3906.87,0],["2020-08-26",3906.87,3906.87,3906.87,3906.87,0],["2020-08-27",3906.87,3906.87,3906.87,3906.87,0],["2020-08-28",3906.87,3906.87,3906.87,3906.87,0],["2020-08-31",3906.87,3906.87,3906.87,3906.87,0],["2020-09-01",3906.87,3906.87,3906.87,3906.87,0],["2020-09-03",3906.87,3906.87,3906.87,3906.87,0],["2020-09-04",3906.87,3906.87,3906.87,3906.87,0],["2020-09-07",3906.87,3906.87,3906.87,3906.87,0],["2020-09-08",3906.87,3906.87,3906.87,3906.87,0],["2020-09-09",3906.87,3906.87,3906.87,3906.87,0],["2020-09-10",3906.87,3906.87,3906.87,3906.87,0],["2020-09-11",3906.87,3906.87,3906.87,3906.87,0],["2020-09-14",3906.87,3906.87,3906.87,3906.87,0],["2020-09-15",3906.87,3906.87,3906.87,3906.87,0],["2020-09-16",3906.87,3906.87,3906.87,3906.87,0],["2020-09-17",3906.87,3906.87,3906.87,3906.87,0],["2020-09-18",3906.87,3906.87,3906.87,3906.87,0],["2020-09-21",3906.87,3906.87,3906.87,3906.87,0],["2020-09-22",3906.87,3906.87,3906.87,3906.87,0],["2020-09-23",3906.87,3906.87,3906.87,3906.87,0],["2020-09-24",3906.87,3906.87,3906.87,3906.87,0],["2020-09-25",3906.87,3906.87,3906.87,3906.87,0],["2020-09-28",3906.87,3906.87,3906.87,3906.87,0],["2020-09-29",3906.87,3906.87,3906.87,3906.87,0],["2020-09-30",3906.87,3906.87,3906.87,3906.87,0],["2020-10-01",3906.87,3906.87,3906.87,3906.87,0],["2020-10-02",3906.87,3906.87,3906.87,3906.87,0],["2020-10-05",3906.87,3906.87,3906.87,3906.87,0],["2020-10-06",3906.87,3906.87,3906.87,3906.87,0],["2020-10-07",3906.87,3906.87,3906.87,3906.87,0],["2020-10-08",3906.87,3906.87,3906.87,3906.87,0],["2020-10-09",3906.87,3906.87,3906.87,3906.87,0],["2020-10-12",3906.87,3906.87,3906.87,3906.87,0],["2020-10-13",3906.87,3906.87,3906.87,3906.87,0],["2020-10-14",3906.87,3906.87,3906.87,3906.87,0],["2020-10-15",3906.87,3906.87,3906.87,3906.87,0],["2020-10-16",3906.87,3906.87,3906.87,3906.87,0],["2020-10-19",3906.87,3906.87,3906.87,3906.87,0],["2020-10-20",3906.87,3906.87,3906.87,3906.87,0],["2020-10-21",3906.87,3906.87,3906.87,3906.87,0],["2020-10-22",3906.87,3906.87,3906.87,3906.87,0],["2020-10-23",3906.87,3906.87,3906.87,3906.87,0],["2020-10-26",3906.87,3906.87,3906.87,3906.87,0],["2020-10-27",3906.87,3906.87,3906.87,3906.87,0],["2020-10-28",3906.87,3906.87,3906.87,3906.87,0],["2020-10-29",3906.87,3906.87,3906.87,3906.87,0],["2020-10-30",3906.87,3906.87,3906.87,3906.87,0],["2020-11-02",3906.87,3906.87,3906.87,3906.87,0],["2020-11-03",3906.87,3906.87,3906.87,3906.87,0],["2020-11-04",3906.87,3906.87,3906.87,3906.87,0],["2020-11-05",3906.87,3906.87,3906.87,3906.87,0],["2020-11-06",3906.87,3906.87,3906.87,3906.87,0],["2020-11-09",3906.87,3906.87,3906.87,3906.87,0],["2020-11-10",3906.87,3906.87,3906.87,3906.87,0],["2020-11-11",3906.87,3906.87,3906.87,3906.87,0],["2020-11-12",3906.87,3906.87,3906.87,3906.87,0],["2020-11-13",3906.87,3906.87,3906.87,3906.87,0],["2020-11-16",3906.87,3906.87,3906.87,3906.87,0],["2020-11-17",3906.87,3906.87,3906.87,3906.87,0],["2020-11-18",3906.87,3906.87,3906.87,3906.87,0],["2020-11-19",2372.03,2372.03,2372.03,2372.03,100],["2020-11-20",2372.03,2372.03,2372.03,2372.03,0],["2020-11-23",2372.03,2372.03,2372.03,2372.03,0],["2020-11-24",2372.03,2372.03,2372.03,2372.03,0],["2020-11-25",2372.03,2372.03,2372.03,2372.03,0],["2020-11-26",2372.03,2372.03,2372.03,2372.03,0],["2020-11-27",2372.03,2372.03,2372.03,2372.03,0],["2020-11-30",2372.03,2372.03,2372.03,2372.03,0],["2020-12-01",2372.03,2372.03,2372.03,2372.03,0],["2020-12-02",2372.03,2372.03,2372.03,2372.03,0],["2020-12-03",2372.03,2372.03,2372.03,2372.03,0],["2020-12-04",2372.03,2372.03,2372.03,2372.03,0],["2020-12-07",2372.03,2372.03,2372.03,2372.03,0],["2020-12-08",2372.03,2372.03,2372.03,2372.03,0],["2020-12-09",2372.03,2372.03,2372.03,2372.03,0],["2020-12-10",2372.03,2372.03,2372.03,2372.03,0],["2020-12-11",2372.03,2372.03,2372.03,2372.03,0],["2020-12-14",2372.03,2372.03,2372.03,2372.03,0],["2020-12-15",2372.03,2372.03,2372.03,2372.03,0],["2020-12-16",2372.03,2372.03,2372.03,2372.03,0],["2020-12-17",2372.03,2372.03,2372.03,2372.03,0],["2020-12-18",2372.03,2372.03,2372.03,2372.03,0],["2020-12-21",2372.03,2372.03,2372.03,2372.03,0],["2020-12-22",2372.03,2372.03,2372.03,2372.03,0],["2020-12-23",2372.03,2372.03,2372.03,2372.03,0],["2020-12-24",2372.03,2372.03,2372.03,2372.03,0],["2020-12-25",2372.03,2372.03,2372.03,2372.03,0],["2020-12-28",2372.03,2372.03,2372.03,2372.03,0],["2020-12-29",2372.03,2372.03,2372.03,2372.03,0],["2020-12-30",2372.03,2372.03,2372.03,2372.03,0],["2020-12-31",2372.03,2372.03,2372.03,2372.03,0],["2021-01-04",2372.03,2372.03,2372.03,2372.03,0],["2021-01-05",2372.03,2372.03,2372.03,2372.03,0],["2021-01-06",2372.03,2372.03,2372.03,2372.03,0],["2021-01-07",2372.03,2372.03,2372.03,2372.03,0],["2021-01-08",2372.03,2372.03,2372.03,2372.03,0],["2021-01-11",2372.03,2372.03,2372.03,2372.03,0],["2021-01-12",2372.03,2372.03,2372.03,2372.03,0],["2021-01-13",2372.03,2372.03,2372.03,2372.03,0],["2021-01-14",2372.03,2372.03,2372.03,2372.03,0],["2021-01-15",2372.03,2372.03,2372.03,2372.03,0],["2021-01-18",2372.03,2372.03,2372.03,2372.03,0],["2021-01-19",2372.03,2372.03,2372.03,2372.03,0],["2021-01-20",2372.03,2372.03,2372.03,2372.03,0],["2021-01-21",2372.03,2372.03,2372.03,2372.03,0],["2021-01-22",2372.03,2372.03,2372.03,2372.03,0],["2021-01-25",2372.03,2372.03,2372.03,2372.03,0],["2021-01-26",2372.03,2372.03,2372.03,2372.03,0],["2021-01-27",2372.03,2372.03,2372.03,2372.03,0],["2021-01-28",2372.03,2372.03,2372.03,2372.03,0],["2021-01-29",2372.03,2372.03,2372.03,2372.03,160000],["2021-02-01",2372.03,2372.03,2372.03,2372.03,0],["2021-02-02",2372.03,2372.03,2372.03,2372.03,0],["2021-02-03",2372.03,2372.03,2372.03,2372.03,0],["2021-02-04",2372.03,2372.03,2372.03,2372.03,0],["2021-02-05",2372.03,2372.03,2372.03,2372.03,0],["2021-02-08",2372.03,2372.03,2372.03,2372.03,0],["2021-02-09",2372.03,2372.03,2372.03,2372.03,0],["2021-02-17",2372.03,2372.03,2372.03,2372.03,0],["2021-02-18",2372.03,2372.03,2372.03,2372.03,0],["2021-02-19",2372.03,2372.03,2372.03,2372.03,0],["2021-02-22",2372.03,2372.03,2372.03,2372.03,0],["2021-02-23",2372.03,2372.03,2372.03,2372.03,0],["2021-02-24",2372.03,2372.03,2372.03,2372.03,0],["2021-02-25",2372.03,2372.03,2372.03,2372.03,0],["2021-02-26",2372.03,2372.03,2372.03,2372.03,0],["2021-03-01",2372.03,2372.03,2372.03,2372.03,0],["2021-03-02",2372.03,2372.03,2372.03,2372.03,0],["2021-03-03",2372.03,2372.03,2372.03,2372.03,0],["2021-03-04",2372.03,2372.03,2372.03,2372.03,0],["2021-03-05",2372.03,2372.03,2372.03,2372.03,0],["2021-03-08",2372.03,2372.03,2372.03,2372.03,0],["2021-03-09",2372.03,2372.03,2372.03,2372.03,0],["2021-03-10",2372.03,2372.03,2372.03,2372.03,0],["2021-03-11",2372.03,2372.03,2372.03,2372.03,0],["2021-03-12",2372.03,2372.03,2372.03,2372.03,0],["2021-03-15",2372.03,2372.03,2372.03,2372.03,0],["2021-03-16",2372.03,2372.03,2372.03,2372.03,0],["2021-03-17",2372.03,2372.03,2372.03,2372.03,0],["2021-03-18",2372.03,2372.03,2372.03,2372.03,0],["2021-03-19",2372.03,2372.03,2372.03,2372.03,0],["2021-03-22",2372.03,2372.03,2372.03,2372.03,0],["2021-03-23",2372.03,2372.03,2372.03,2372.03,0],["2021-03-24",2372.03,2372.03,2372.03,2372.03,0],["2021-03-25",2372.03,2372.03,2372.03,2372.03,0],["2021-03-26",2372.03,2372.03,2372.03,2372.03,0],["2021-03-29",2372.03,2372.03,2372.03,2372.03,0],["2021-03-30",2372.03,2372.03,2372.03,2372.03,0],["2021-03-31",2372.03,2372.03,2372.03,2372.03,0],["2021-04-01",2372.03,2372.03,2372.03,2372.03,0],["2021-04-02",2372.03,2372.03,2372.03,2372.03,0],["2021-04-05",2372.03,2372.03,2372.03,2372.03,0],["2021-04-06",2372.03,2372.03,2372.03,2372.03,0],["2021-04-07",2372.03,2372.03,2372.03,2372.03,0],["2021-04-08",2372.03,2372.03,2372.03,2372.03,0],["2021-04-09",2372.03,2372.03,2372.03,2372.03,0],["2021-04-12",2372.03,2372.03,2372.03,2372.03,0],["2021-04-13",2372.03,2372.03,2372.03,2372.03,0],["2021-04-14",2372.03,2372.03,2372.03,2372.03,0],["2021-04-15",2372.03,2372.03,2372.03,2372.03,0],["2021-04-16",2372.03,2372.03,2372.03,2372.03,0],["2021-04-19",2372.03,2372.03,2372.03,2372.03,0],["2021-04-20",2372.03,2372.03,2372.03,2372.03,0],["2021-04-22",2372.03,2372.03,2372.03,2372.03,0],["2021-04-23",2372.03,2372.03,2372.03,2372.03,0],["2021-04-26",2372.03,2372.03,2372.03,2372.03,0],["2021-04-27",2372.03,2372.03,2372.03,2372.03,0],["2021-04-28",2372.03,2372.03,2372.03,2372.03,0],["2021-04-29",2372.03,2372.03,2372.03,2372.03,0],["2021-05-04",2372.03,2372.03,2372.03,2372.03,0],["2021-05-05",2372.03,2372.03,2372.03,2372.03,0],["2021-05-06",2372.03,2372.03,2372.03,2372.03,0],["2021-05-07",2372.03,2372.03,2372.03,2372.03,0],["2021-05-10",2372.03,2372.03,2372.03,2372.03,0],["2021-05-11",2372.03,2372.03,2372.03,2372.03,0],["2021-05-12",2372.03,2372.03,2372.03,2372.03,0],["2021-05-13",2372.03,2372.03,2372.03,2372.03,0],["2021-05-14",2372.03,2372.03,2372.03,2372.03,0],["2021-05-17",2372.03,2372.03,2372.03,2372.03,0],["2021-05-18",2372.03,2372.03,2372.03,2372.03,0],["2021-05-19",2372.03,2372.03,2372.03,2372.03,0],["2021-05-20",2372.03,2372.03,2372.03,2372.03,0],["2021-05-21",2372.03,2372.03,2372.03,2372.03,0],["2021-05-24",2372.03,2372.03,2372.03,2372.03,0],["2021-05-25",2372.03,2372.03,2372.03,2372.03,0],["2021-05-26",2372.03,2372.03,2372.03,2372.03,0],["2021-05-27",2372.03,2372.03,2372.03,2372.03,0],["2021-05-28",2372.03,2372.03,2372.03,2372.03,0],["2021-05-31",2372.03,2372.03,2372.03,2372.03,0],["2021-06-01",2372.03,2372.03,2372.03,2372.03,0],["2021-06-02",2372.03,2372.03,2372.03,2372.03,0],["2021-06-03",2372.03,2372.03,2372.03,2372.03,0],["2021-06-04",2372.03,2372.03,2372.03,2372.03,0],["2021-06-07",2372.03,2372.03,2372.03,2372.03,0],["2021-06-08",2372.03,2372.03,2372.03,2372.03,0],["2021-06-09",2372.03,2372.03,2372.03,2372.03,0],["2021-06-10",2372.03,2372.03,2372.03,2372.03,0],["2021-06-11",2372.03,2372.03,2372.03,2372.03,0],["2021-06-14",2372.03,2372.03,2372.03,2372.03,0],["2021-06-15",2372.03,2372.03,2372.03,2372.03,0],["2021-06-16",2372.03,2372.03,2372.03,2372.03,0],["2021-06-17",2372.03,2372.03,2372.03,2372.03,0],["2021-06-18",2372.03,2372.03,2372.03,2372.03,0],["2021-06-21",2372.03,2372.03,2372.03,2372.03,0],["2021-06-22",2372.03,2372.03,2372.03,2372.03,0],["2021-06-23",2372.03,2372.03,2372.03,2372.03,0],["2021-06-24",2372.03,2372.03,2372.03,2372.03,0],["2021-06-25",2372.03,2372.03,2372.03,2372.03,0],["2021-06-28",2372.03,2372.03,2372.03,2372.03,0],["2021-06-29",2372.03,2372.03,2372.03,2372.03,0],["2021-06-30",2372.03,2372.03,2372.03,2372.03,0],["2021-07-01",2022.06,2022.06,2022.06,2022.06,400],["2021-07-02",2022.06,2022.06,2022.06,2022.06,0],["2021-07-05",2022.06,2022.06,2022.06,2022.06,0],["2021-07-06",2022.06,2022.06,2022.06,2022.06,0],["2021-07-07",2022.06,2022.06,2022.06,2022.06,0],["2021-07-08",2022.06,2022.06,2022.06,2022.06,0],["2021-07-09",2022.06,2022.06,2022.06,2022.06,0],["2021-07-12",2022.06,2022.06,2022.06,2022.06,0],["2021-07-13",2022.06,2022.06,2022.06,2022.06,0],["2021-07-14",2022.06,2022.06,2022.06,2022.06,0],["2021-07-15",2022.06,2022.06,2022.06,2022.06,0],["2021-07-16",2022.06,2022.06,2022.06,2022.06,0],["2021-07-19",2022.06,2022.06,2022.06,2022.06,0],["2021-07-20",2022.06,2022.06,2022.06,2022.06,0],["2021-07-21",2022.06,2022.06,2022.06,2022.06,0],["2021-07-22",2022.06,2022.06,2022.06,2022.06,0],["2021-07-23",2022.06,2022.06,2022.06,2022.06,0],["2021-07-26",2022.06,2022.06,2022.06,2022.06,0],["2021-07-27",2022.06,2022.06,2022.06,2022.06,0],["2021-07-28",2022.06,2022.06,2022.06,2022.06,0],["2021-07-29",2022.06,2022.06,2022.06,2022.06,0],["2021-07-30",2022.06,2022.06,2022.06,2022.06,0],["2021-08-02",2022.06,2022.06,2022.06,2022.06,0],["2021-08-03",2022.06,2022.06,2022.06,2022.06,0],["2021-08-04",2022.06,2022.06,2022.06,2022.06,0],["2021-08-05",2022.06,2022.06,2022.06,2022.06,0],["2021-08-06",2022.06,2022.06,2022.06,2022.06,0],["2021-08-09",2022.06,2022.06,2022.06,2022.06,0],["2021-08-10",2022.06,2022.06,2022.06,2022.06,0],["2021-08-11",2022.06,2022.06,2022.06,2022.06,0],["2021-08-12",2022.06,2022.06,2022.06,2022.06,0],["2021-08-13",2022.06,2022.06,2022.06,2022.06,0],["2021-08-16",2022.06,2022.06,2022.06,2022.06,0],["2021-08-17",2022.06,2022.06,2022.06,2022.06,0],["2021-08-18",2022.06,2022.06,2022.06,2022.06,0],["2021-08-19",2022.06,2022.06,2022.06,2022.06,0],["2021-08-20",2022.06,2022.06,2022.06,2022.06,0],["2021-08-23",2022.06,2022.06,2022.06,2022.06,0],["2021-08-24",2022.06,2022.06,2022.06,2022.06,0],["2021-08-25",2022.06,2022.06,2022.06,2022.06,0],["2021-08-26",2022.06,2022.06,2022.06,2022.06,0],["2021-08-27",2022.06,2022.06,2022.06,2022.06,0],["2021-08-30",2022.06,2022.06,2022.06,2022.06,0],["2021-08-31",2022.06,2022.06,2022.06,2022.06,0],["2021-09-01",2022.06,2022.06,2022.06,2022.06,0],["2021-09-06",2022.06,2022.06,2022.06,2022.06,0],["2021-09-07",2022.06,2022.06,2022.06,2022.06,0],["2021-09-08",2022.06,2022.06,2022.06,2022.06,0],["2021-09-09",2022.06,2022.06,2022.06,2022.06,0],["2021-09-10",2022.06,2022.06,2022.06,2022.06,0],["2021-09-13",2022.06,2022.06,2022.06,2022.06,0],["2021-09-14",2022.06,2022.06,2022.06,2022.06,0],["2021-09-15",2022.06,2022.06,2022.06,2022.06,0],["2021-09-16",2022.06,2022.06,2022.06,2022.06,0],["2021-09-17",2022.06,2022.06,2022.06,2022.06,0],["2021-09-20",2022.06,2022.06,2022.06,2022.06,0],["2021-09-21",2022.06,2022.06,2022.06,2022.06,0],["2021-09-22",2022.06,2022.06,2022.06,2022.06,0],["2021-09-23",2022.06,2022.06,2022.06,2022.06,0],["2021-09-24",2022.06,2022.06,2022.06,2022.06,0],["2021-09-27",2022.06,2022.06,2022.06,2022.06,0],["2021-09-28",2022.06,2022.06,2022.06,2022.06,0],["2021-09-29",2022.06,2022.06,2022.06,2022.06,0],["2021-09-30",2022.06,2022.06,2022.06,2022.06,0],["2021-10-01",2022.06,2022.06,2022.06,2022.06,0],["2021-10-04",2022.06,2022.06,2022.06,2022.06,0],["2021-10-05",2022.06,2022.06,2022.06,2022.06,0],["2021-10-06",2022.06,2022.06,2022.06,2022.06,0],["2021-10-07",2022.06,2022.06,2022.06,2022.06,0],["2021-10-08",2022.06,2022.06,2022.06,2022.06,0],["2021-10-11",2022.06,2022.06,2022.06,2022.06,0],["2021-10-12",2022.06,2022.06,2022.06,2022.06,0],["2021-10-13",2022.06,2022.06,2022.06,2022.06,0],["2021-10-14",2022.06,2022.06,2022.06,2022.06,0],["2021-10-15",2022.06,2022.06,2022.06,2022.06,0],["2021-10-18",2022.06,2022.06,2022.06,2022.06,0],["2021-10-19",2022.06,2022.06,2022.06,2022.06,0],["2021-10-20",2022.06,2022.06,2022.06,2022.06,0],["2021-10-21",2022.06,2022.06,2022.06,2022.06,0],["2021-10-22",2022.06,2022.06,2022.06,2022.06,0],["2021-10-25",2022.06,2022.06,2022.06,2022.06,0],["2021-10-26",2022.06,2022.06,2022.06,2022.06,0],["2021-10-27",2022.06,2022.06,2022.06,2022.06,0],["2021-10-28",2022.06,2022.06,2022.06,2022.06,0],["2021-10-29",2022.06,2022.06,2022.06,2022.06,0],["2021-11-01",2022.06,2022.06,2022.06,2022.06,0],["2021-11-02",2022.06,2022.06,2022.06,2022.06,0],["2021-11-03",2022.06,2022.06,2022.06,2022.06,0],["2021-11-04",2022.06,2022.06,2022.06,2022.06,0],["2021-11-05",2022.06,2022.06,2022.06,2022.06,0],["2021-11-08",2022.06,2022.06,2022.06,2022.06,0],["2021-11-09",2022.06,2022.06,2022.06,2022.06,0],["2021-11-10",2022.06,2022.06,2022.06,2022.06,0],["2021-11-11",2022.06,2022.06,2022.06,2022.06,0],["2021-11-12",2022.06,2022.06,2022.06,2022.06,0],["2021-11-15",2022.06,2022.06,2022.06,2022.06,0],["2021-11-16",2022.06,2022.06,2022.06,2022.06,0],["2021-11-17",2022.06,2022.06,2022.06,2022.06,0],["2021-11-18",2022.06,2022.06,2022.06,2022.06,0],["2021-11-19",2022.06,2022.06,2022.06,2022.06,0],["2021-11-22",2022.06,2022.06,2022.06,2022.06,0],["2021-11-23",2022.06,2022.06,2022.06,2022.06,0],["2021-11-24",2022.06,2022.06,2022.06,2022.06,0],["2021-11-25",2022.06,2022.06,2022.06,2022.06,0],["2021-11-26",2022.06,2022.06,2022.06,2022.06,0],["2021-11-29",2022.06,2022.06,2022.06,2022.06,0],["2021-11-30",2022.06,2022.06,2022.06,2022.06,0],["2021-12-01",2022.06,2022.06,2022.06,2022.06,0],["2021-12-02",2022.06,2022.06,2022.06,2022.06,0],["2021-12-03",2022.06,2022.06,2022.06,2022.06,0],["2021-12-06",2022.06,2022.06,2022.06,2022.06,0],["2021-12-07",2022.06,2022.06,2022.06,2022.06,0],["2021-12-08",2022.06,2022.06,2022.06,2022.06,0],["2021-12-09",2022.06,2022.06,2022.06,2022.06,0],["2021-12-10",2022.06,2022.06,2022.06,2022.06,0],["2021-12-13",2022.06,2022.06,2022.06,2022.06,0],["2021-12-14",2022.06,2022.06,2022.06,2022.06,0],["2021-12-15",2022.06,2022.06,2022.06,2022.06,0],["2021-12-16",2022.06,2022.06,2022.06,2022.06,0],["2021-12-17",2022.06,2022.06,2022.06,2022.06,0],["2021-12-20",2022.06,2022.06,2022.06,2022.06,0],["2021-12-21",2022.06,2022.06,2022.06,2022.06,0],["2021-12-22",2022.06,2022.06,2022.06,2022.06,0],["2021-12-23",2022.06,2022.06,2022.06,2022.06,0],["2021-12-24",2022.06,2022.06,2022.06,2022.06,0],["2021-12-27",2022.06,2022.06,2022.06,2022.06,0],["2021-12-28",2022.06,2022.06,2022.06,2022.06,0],["2021-12-29",2022.06,2022.06,2022.06,2022.06,0],["2021-12-30",2022.06,2022.06,2022.06,2022.06,0],["2021-12-31",2022.06,2022.06,2022.06,2022.06,0],["2022-01-04",2022.06,2022.06,2022.06,2022.06,0],["2022-01-05",2022.06,2022.06,2022.06,2022.06,0],["2022-01-06",2022.06,2022.06,2022.06,2022.06,0],["2022-01-07",2022.06,2022.06,2022.06,2022.06,0],["2022-01-10",2022.06,2022.06,2022.06,2022.06,0],["2022-01-11",2022.06,2022.06,2022.06,2022.06,0],["2022-01-12",2022.06,2022.06,2022.06,2022.06,0],["2022-01-13",2022.06,2022.06,2022.06,2022.06,0],["2022-01-14",2022.06,2022.06,2022.06,2022.06,0],["2022-01-17",2022.06,2022.06,2022.06,2022.06,0],["2022-01-18",2022.06,2022.06,2022.06,2022.06,0],["2022-01-19",2022.06,2022.06,2022.06,2022.06,0],["2022-01-20",2022.06,2022.06,2022.06,2022.06,0],["2022-01-21",2022.06,2022.06,2022.06,2022.06,0],["2022-01-24",2022.06,2022.06,2022.06,2022.06,0],["2022-01-25",2022.06,2022.06,2022.06,2022.06,0],["2022-01-26",2022.06,2022.06,2022.06,2022.06,0],["2022-01-27",2022.06,2022.06,2022.06,2022.06,0],["2022-01-28",2022.06,2022.06,2022.06,2022.06,0],["2022-02-07",2022.06,2022.06,2022.06,2022.06,0],["2022-02-08",2022.06,2022.06,2022.06,2022.06,0],["2022-02-09",2022.06,2022.06,2022.06,2022.06,0],["2022-02-10",2022.06,2022.06,2022.06,2022.06,0],["2022-02-11",2022.06,2022.06,2022.06,2022.06,0],["2022-02-14",2022.06,2022.06,2022.06,2022.06,0],["2022-02-15",2022.06,2022.06,2022.06,2022.06,0],["2022-02-16",2022.06,2022.06,2022.06,2022.06,0],["2022-02-17",2022.06,2022.06,2022.06,2022.06,0],["2022-02-18",2022.06,2022.06,2022.06,2022.06,0],["2022-02-21",2022.06,2022.06,2022.06,2022.06,0],["2022-02-22",2022.06,2022.06,2022.06,2022.06,0],["2022-02-23",2022.06,2022.06,2022.06,2022.06,0],["2022-02-24",2022.06,2022.06,2022.06,2022.06,0],["2022-02-25",2022.06,2022.06,2022.06,2022.06,0],["2022-02-28",2022.06,2022.06,2022.06,2022.06,0],["2022-03-01",2022.06,2022.06,2022.06,2022.06,0],["2022-03-02",2022.06,2022.06,2022.06,2022.06,0],["2022-03-03",2022.06,2022.06,2022.06,2022.06,0],["2022-03-04",2022.06,2022.06,2022.06,2022.06,0],["2022-03-07",2022.06,2022.06,2022.06,2022.06,0],["2022-03-08",2022.06,2022.06,2022.06,2022.06,0],["2022-03-09",2022.06,2022.06,2022.06,2022.06,0],["2022-03-10",2022.06,2022.06,2022.06,2022.06,0],["2022-03-11",2022.06,2022.06,2022.06,2022.06,0],["2022-03-14",2022.06,2022.06,2022.06,2022.06,0],["2022-03-15",2022.06,2022.06,2022.06,2022.06,0],["2022-03-16",2022.06,2022.06,2022.06,2022.06,0],["2022-03-17",2022.06,2022.06,2022.06,2022.06,0],["2022-03-18",2022.06,2022.06,2022.06,2022.06,0],["2022-03-21",2022.06,2022.06,2022.06,2022.06,0],["2022-03-22",2022.06,2022.06,2022.06,2022.06,0],["2022-03-23",2022.06,2022.06,2022.06,2022.06,0],["2022-03-24",2022.06,2022.06,2022.06,2022.06,0],["2022-03-25",2022.06,2022.06,2022.06,2022.06,0],["2022-03-28",2022.06,2022.06,2022.06,2022.06,0],["2022-03-29",2022.06,2022.06,2022.06,2022.06,0],["2022-03-30",2022.06,2022.06,2022.06,2022.06,0],["2022-03-31",2022.06,2022.06,2022.06,2022.06,0],["2022-04-01",2022.06,2022.06,2022.06,2022.06,0],["2022-04-04",2022.06,2022.06,2022.06,2022.06,0],["2022-04-05",2022.06,2022.06,2022.06,2022.06,0],["2022-04-06",2022.06,2022.06,2022.06,2022.06,0],["2022-04-07",2022.06,2022.06,2022.06,2022.06,0],["2022-04-08",2022.06,2022.06,2022.06,2022.06,0],["2022-04-12",2022.06,2022.06,2022.06,2022.06,0],["2022-04-13",2022.06,2022.06,2022.06,2022.06,0],["2022-04-14",2022.06,2022.06,2022.06,2022.06,0],["2022-04-15",2022.06,2022.06,2022.06,2022.06,0],["2022-04-18",2022.06,2022.06,2022.06,2022.06,0],["2022-04-19",2022.06,2022.06,2022.06,2022.06,0],["2022-04-20",2022.06,2022.06,2022.06,2022.06,0],["2022-04-21",2022.06,2022.06,2022.06,2022.06,0],["2022-04-22",2022.06,2022.06,2022.06,2022.06,0],["2022-04-25",2022.06,2022.06,2022.06,2022.06,0],["2022-04-26",2022.06,2022.06,2022.06,2022.06,0],["2022-04-27",2022.06,2022.06,2022.06,2022.06,0],["2022-04-28",2022.06,2022.06,2022.06,2022.06,0],["2022-04-29",2022.06,2022.06,2022.06,2022.06,0],["2022-05-04",2022.06,2022.06,2022.06,2022.06,0],["2022-05-05",2022.06,2022.06,2022.06,2022.06,0],["2022-05-06",2022.06,2022.06,2022.06,2022.06,0],["2022-05-09",2022.06,2022.06,2022.06,2022.06,0],["2022-05-10",2022.06,2022.06,2022.06,2022.06,0],["2022-05-11",2022.06,2022.06,2022.06,2022.06,0],["2022-05-12",2022.06,2022.06,2022.06,2022.06,0],["2022-05-13",2022.06,2022.06,2022.06,2022.06,0],["2022-05-16",2022.06,2022.06,2022.06,2022.06,0],["2022-05-17",2022.06,2022.06,2022.06,2022.06,0],["2022-05-18",2022.06,2022.06,2022.06,2022.06,0],["2022-05-19",2022.06,2022.06,2022.06,2022.06,0],["2022-05-20",2022.06,2022.06,2022.06,2022.06,0],["2022-05-23",2022.06,2022.06,2022.06,2022.06,0],["2022-05-24",2022.06,2022.06,2022.06,2022.06,0],["2022-05-25",2022.06,2022.06,2022.06,2022.06,0],["2022-05-26",2022.06,2022.06,2022.06,2022.06,0],["2022-05-27",2022.06,2022.06,2022.06,2022.06,0],["2022-05-30",2022.06,2022.06,2022.06,2022.06,0],["2022-05-31",2022.06,2022.06,2022.06,2022.06,0],["2022-06-01",2022.06,2022.06,2022.06,2022.06,0],["2022-06-02",2022.06,2022.06,2022.06,2022.06,0],["2022-06-03",2022.06,2022.06,2022.06,2022.06,0],["2022-06-06",2022.06,2022.06,2022.06,2022.06,0],["2022-06-07",2022.06,2022.06,2022.06,2022.06,0],["2022-06-08",2022.06,2022.06,2022.06,2022.06,0],["2022-06-09",2022.06,2022.06,2022.06,2022.06,0],["2022-06-10",2022.06,2022.06,2022.06,2022.06,0],["2022-06-13",2022.06,2022.06,2022.06,2022.06,0],["2022-06-14",2022.06,2022.06,2022.06,2022.06,0],["2022-06-15",2022.06,2022.06,2022.06,2022.06,0],["2022-06-16",2022.06,2022.06,2022.06,2022.06,0],["2022-06-17",2022.06,2022.06,2022.06,2022.06,0],["2022-06-20",2022.06,2022.06,2022.06,2022.06,0],["2022-06-21",2022.06,2022.06,2022.06,2022.06,0],["2022-06-22",2022.06,2022.06,2022.06,2022.06,0],["2022-06-23",2022.06,2022.06,2022.06,2022.06,0],["2022-06-24",2022.06,2022.06,2022.06,2022.06,0],["2022-06-27",2022.06,2022.06,2022.06,2022.06,0],["2022-06-28",2022.06,2022.06,2022.06,2022.06,0],["2022-06-29",2022.06,2022.06,2022.06,2022.06,0],["2022-06-30",2022.06,2022.06,2022.06,2022.06,0],["2022-07-01",2022.06,2022.06,2022.06,2022.06,0],["2022-07-04",2022.06,2022.06,2022.06,2022.06,0],["2022-07-05",2022.06,2022.06,2022.06,2022.06,0],["2022-07-06",2022.06,2022.06,2022.06,2022.06,0],["2022-07-07",2022.06,2022.06,2022.06,2022.06,0],["2022-07-08",2022.06,2022.06,2022.06,2022.06,0],["2022-07-11",2022.06,2022.06,2022.06,2022.06,0],["2022-07-12",2022.06,2022.06,2022.06,2022.06,0],["2022-07-13",2022.06,2022.06,2022.06,2022.06,0],["2022-07-14",2022.06,2022.06,2022.06,2022.06,0],["2022-07-15",2022.06,2022.06,2022.06,2022.06,0],["2022-07-18",2022.06,2022.06,2022.06,2022.06,0],["2022-07-19",2022.06,2022.06,2022.06,2022.06,0],["2022-07-20",2022.06,2022.06,2022.06,2022.06,0],["2022-07-21",2022.06,2022.06,2022.06,2022.06,0],["2022-07-22",2022.06,2022.06,2022.06,2022.06,0],["2022-07-25",2022.06,2022.06,2022.06,2022.06,0],["2022-07-26",2022.06,2022.06,2022.06,2022.06,0],["2022-07-27",2022.06,2022.06,2022.06,2022.06,0],["2022-07-28",2022.06,2022.06,2022.06,2022.06,0],["2022-07-29",2022.06,2022.06,2022.06,2022.06,0],["2022-08-01",2022.06,2022.06,2022.06,2022.06,0],["2022-08-02",2022.06,2022.06,2022.06,2022.06,0],["2022-08-03",2022.06,2022.06,2022.06,2022.06,0],["2022-08-04",2022.06,2022.06,2022.06,2022.06,0],["2022-08-05",2022.06,2022.06,2022.06,2022.06,0],["2022-08-08",2022.06,2022.06,2022.06,2022.06,0],["2022-08-09",2022.06,2022.06,2022.06,2022.06,0],["2022-08-10",2022.06,2022.06,2022.06,2022.06,0],["2022-08-11",2022.06,2022.06,2022.06,2022.06,0],["2022-08-12",2022.06,2022.06,2022.06,2022.06,0],["2022-08-15",2022.06,2022.06,2022.06,2022.06,0],["2022-08-16",2022.06,2022.06,2022.06,2022.06,0],["2022-08-17",2022.06,2022.06,2022.06,2022.06,0],["2022-08-18",2022.06,2022.06,2022.06,2022.06,0],["2022-08-19",2022.06,2022.06,2022.06,2022.06,0],["2022-08-22",2022.06,2022.06,2022.06,2022.06,0],["2022-08-23",2022.06,2022.06,2022.06,2022.06,0],["2022-08-24",2022.06,2022.06,2022.06,2022.06,0],["2022-08-25",2022.06,2022.06,2022.06,2022.06,0],["2022-08-26",2022.06,2022.06,2022.06,2022.06,0],["2022-08-29",2022.06,2022.06,2022.06,2022.06,0],["2022-08-30",2022.06,2022.06,2022.06,2022.06,0],["2022-08-31",2022.06,2022.06,2022.06,2022.06,0],["2022-09-05",2022.06,2022.06,2022.06,2022.06,0],["2022-09-06",2022.06,2022.06,2022.06,2022.06,0],["2022-09-07",2022.06,2022.06,2022.06,2022.06,0],["2022-09-08",2022.06,2022.06,2022.06,2022.06,0],["2022-09-09",2022.06,2022.06,2022.06,2022.06,0],["2022-09-12",2022.06,2022.06,2022.06,2022.06,0],["2022-09-13",2022.06,2022.06,2022.06,2022.06,0],["2022-09-14",2022.06,2022.06,2022.06,2022.06,0],["2022-09-15",2022.06,2022.06,2022.06,2022.06,0],["2022-09-16",2022.06,2022.06,2022.06,2022.06,0],["2022-09-19",2022.06,2022.06,2022.06,2022.06,0],["2022-09-20",2022.06,2022.06,2022.06,2022.06,0],["2022-09-21",2022.06,2022.06,2022.06,2022.06,0],["2022-09-22",2022.06,2022.06,2022.06,2022.06,0],["2022-09-23",2022.06,2022.06,2022.06,2022.06,0],["2022-09-26",2022.06,2022.06,2022.06,2022.06,0],["2022-09-27",2022.06,2022.06,2022.06,2022.06,0],["2022-09-28",2022.06,2022.06,2022.06,2022.06,0],["2022-09-29",2022.06,2022.06,2022.06,2022.06,0],["2022-09-30",2022.06,2022.06,2022.06,2022.06,0],["2022-10-03",2022.06,2022.06,2022.06,2022.06,0],["2022-10-04",2022.06,2022.06,2022.06,2022.06,0],["2022-10-05",2022.06,2022.06,2022.06,2022.06,0],["2022-10-06",2022.06,2022.06,2022.06,2022.06,0],["2022-10-07",2022.06,2022.06,2022.06,2022.06,0],["2022-10-10",2022.06,2022.06,2022.06,2022.06,0],["2022-10-11",2022.06,2022.06,2022.06,2022.06,0],["2022-10-12",2022.06,2022.06,2022.06,2022.06,0],["2022-10-13",2022.06,2022.06,2022.06,2022.06,0],["2022-10-14",2022.06,2022.06,2022.06,2022.06,0],["2022-10-17",2022.06,2022.06,2022.06,2022.06,0],["2022-10-18",2022.06,2022.06,2022.06,2022.06,0],["2022-10-19",2022.06,2022.06,2022.06,2022.06,0],["2022-10-20",2022.06,2022.06,2022.06,2022.06,0],["2022-10-21",2022.06,2022.06,2022.06,2022.06,0],["2022-10-24",2022.06,2022.06,2022.06,2022.06,0],["2022-10-25",2022.06,2022.06,2022.06,2022.06,0],["2022-10-26",2022.06,2022.06,2022.06,2022.06,0],["2022-10-27",2022.06,2022.06,2022.06,2022.06,0],["2022-10-28",2022.06,2022.06,2022.06,2022.06,0],["2022-10-31",2022.06,2022.06,2022.06,2022.06,0],["2022-11-01",2022.06,2022.06,2022.06,2022.06,0],["2022-11-02",2022.06,2022.06,2022.06,2022.06,0],["2022-11-03",2022.06,2022.06,2022.06,2022.06,0],["2022-11-04",2022.06,2022.06,2022.06,2022.06,0],["2022-11-07",2022.06,2022.06,2022.06,2022.06,0],["2022-11-08",2022.06,2022.06,2022.06,2022.06,0],["2022-11-09",2022.06,2022.06,2022.06,2022.06,0],["2022-11-10",2022.06,2022.06,2022.06,2022.06,0],["2022-11-11",2022.06,2022.06,2022.06,2022.06,0],["2022-11-14",2022.06,2022.06,2022.06,2022.06,0],["2022-11-15",2022.06,2022.06,2022.06,2022.06,0],["2022-11-16",2022.06,2022.06,2022.06,2022.06,0],["2022-11-17",2022.06,2022.06,2022.06,2022.06,0],["2022-11-18",2022.06,2022.06,2022.06,2022.06,0],["2022-11-21",2022.06,2022.06,2022.06,2022.06,0],["2022-11-22",2022.06,2022.06,2022.06,2022.06,0],["2022-11-23",2022.06,2022.06,2022.06,2022.06,0],["2022-11-24",2022.06,2022.06,2022.06,2022.06,0],["2022-11-25",2022.06,2022.06,2022.06,2022.06,0],["2022-11-28",2022.06,2022.06,2022.06,2022.06,0],["2022-11-29",2022.06,2022.06,2022.06,2022.06,0],["2022-11-30",2022.06,2022.06,2022.06,2022.06,0],["2022-12-01",2022.06,2022.06,2022.06,2022.06,0],["2022-12-02",2022.06,2022.06,2022.06,2022.06,0],["2022-12-05",2022.06,2022.06,2022.06,2022.06,0],["2022-12-06",2022.06,2022.06,2022.06,2022.06,0],["2022-12-07",2022.06,2022.06,2022.06,2022.06,0],["2022-12-08",2022.06,2022.06,2022.06,2022.06,0],["2022-12-09",2022.06,2022.06,2022.06,2022.06,0],["2022-12-12",2022.06,2022.06,2022.06,2022.06,0],["2022-12-13",2022.06,2022.06,2022.06,2022.06,0],["2022-12-14",2022.06,2022.06,2022.06,2022.06,0],["2022-12-15",2022.06,2022.06,2022.06,2022.06,0],["2022-12-16",2022.06,2022.06,2022.06,2022.06,0],["2022-12-19",2022.06,2022.06,2022.06,2022.06,0],["2022-12-20",2022.06,2022.06,2022.06,2022.06,0],["2022-12-21",2022.06,2022.06,2022.06,2022.06,0],["2022-12-22",2022.06,2022.06,2022.06,2022.06,0],["2022-12-23",2022.06,2022.06,2022.06,2022.06,0],["2022-12-26",2022.06,2022.06,2022.06,2022.06,0],["2022-12-27",2022.06,2022.06,2022.06,2022.06,0],["2022-12-28",2022.06,2022.06,2022.06,2022.06,0],["2022-12-29",2022.06,2022.06,2022.06,2022.06,0],["2022-12-30",2022.06,2022.06,2022.06,2022.06,0],["2023-01-03",2022.06,2022.06,2022.06,2022.06,0],["2023-01-04",2022.06,2022.06,2022.06,2022.06,0],["2023-01-05",2022.06,2022.06,2022.06,2022.06,0],["2023-01-06",2022.06,2022.06,2022.06,2022.06,0],["2023-01-09",2022.06,2022.06,2022.06,2022.06,0],["2023-01-10",2022.06,2022.06,2022.06,2022.06,0],["2023-01-11",2022.06,2022.06,2022.06,2022.06,0],["2023-01-12",2022.06,2022.06,2022.06,2022.06,0],["2023-01-13",2022.06,2022.06,2022.06,2022.06,0],["2023-01-16",2022.06,2022.06,2022.06,2022.06,0],["2023-01-17",2022.06,2022.06,2022.06,2022.06,0],["2023-01-18",2022.06,2022.06,2022.06,2022.06,0],["2023-01-19",2022.06,2022.06,2022.06,2022.06,0],["2023-01-27",2022.06,2022.06,2022.06,2022.06,0],["2023-01-30",2022.06,2022.06,2022.06,2022.06,0],["2023-01-31",2022.06,2022.06,2022.06,2022.06,0],["2023-02-01",2022.06,2022.06,2022.06,2022.06,0],["2023-02-02",2022.06,2022.06,2022.06,2022.06,0],["2023-02-03",2022.06,2022.06,2022.06,2022.06,0],["2023-02-06",2022.06,2022.06,2022.06,2022.06,0],["2023-02-07",2022.06,2022.06,2022.06,2022.06,0],["2023-02-08",2022.06,2022.06,2022.06,2022.06,0],["2023-02-09",2022.06,2022.06,2022.06,2022.06,0],["2023-02-10",2022.06,2022.06,2022.06,2022.06,0],["2023-02-13",2022.06,2022.06,2022.06,2022.06,0],["2023-02-14",2022.06,2022.06,2022.06,2022.06,0],["2023-02-15",2022.06,2022.06,2022.06,2022.06,0],["2023-02-16",2022.06,2022.06,2022.06,2022.06,0],["2023-02-17",2022.06,2022.06,2022.06,2022.06,0],["2023-02-20",2022.06,2022.06,2022.06,2022.06,0],["2023-02-21",2022.06,2022.06,2022.06,2022.06,0],["2023-02-22",2022.06,2022.06,2022.06,2022.06,0],["2023-02-23",2022.06,2022.06,2022.06,2022.06,0],["2023-02-24",2022.06,2022.06,2022.06,2022.06,0],["2023-02-27",2022.06,2022.06,2022.06,2022.06,0],["2023-02-28",2022.06,2022.06,2022.06,2022.06,0],["2023-03-01",2022.06,2022.06,2022.06,2022.06,0],["2023-03-02",2022.06,2022.06,2022.06,2022.06,0],["2023-03-03",2830.88,2830.88,2830.88,2830.88,100],["2023-03-06",2830.88,2830.88,2830.88,2830.88,0],["2023-03-07",2830.88,2830.88,2830.88,2830.88,70000],["2023-03-08",2830.88,2830.88,2830.88,2830.88,0],["2023-03-09",2830.88,2830.88,2830.88,2830.88,0],["2023-03-10",2830.88,2830.88,2830.88,2830.88,190000],["2023-03-13",2830.88,2830.88,2830.88,2830.88,0],["2023-03-14",2830.88,2830.88,2830.88,2830.88,0],["2023-03-15",2830.88,2830.88,2830.88,2830.88,0],["2023-03-16",2830.88,2830.88,2830.88,2830.88,0],["2023-03-17",2830.88,2830.88,2830.88,2830.88,0],["2023-03-20",2830.88,2830.88,2830.88,2830.88,0],["2023-03-21",2830.88,2830.88,2830.88,2830.88,0],["2023-03-22",2830.88,2830.88,2830.88,2830.88,0],["2023-03-23",2830.88,2830.88,2830.88,2830.88,0],["2023-03-24",2830.88,2830.88,2830.88,2830.88,0],["2023-03-27",2830.88,2830.88,2830.88,2830.88,0],["2023-03-28",2830.88,2830.88,2830.88,2830.88,0],["2023-03-29",2830.88,2830.88,2830.88,2830.88,0],["2023-03-30",2830.88,2830.88,2830.88,2830.88,0],["2023-03-31",2830.88,2830.88,2830.88,2830.88,0],["2023-04-03",2830.88,2830.88,2830.88,2830.88,0],["2023-04-04",2830.88,2830.88,2830.88,2830.88,0],["2023-04-05",2830.88,2830.88,2830.88,2830.88,0],["2023-04-06",2830.88,2830.88,2830.88,2830.88,0],["2023-04-07",2830.88,2830.88,2830.88,2830.88,0],["2023-04-10",2830.88,2830.88,2830.88,2830.88,0],["2023-04-11",2830.88,2830.88,2830.88,2830.88,0],["2023-04-12",2830.88,2830.88,2830.88,2830.88,0],["2023-04-13",2830.88,2830.88,2830.88,2830.88,0],["2023-04-14",2830.88,2830.88,2830.88,2830.88,0],["2023-04-17",2830.88,2830.88,2830.88,2830.88,0],["2023-04-18",2830.88,2830.88,2830.88,2830.88,0],["2023-04-19",2830.88,2830.88,2830.88,2830.88,0],["2023-04-20",2830.88,2830.88,2830.88,2830.88,0],["2023-04-21",2830.88,2830.88,2830.88,2830.88,0],["2023-04-24",2830.88,2830.88,2830.88,2830.88,0],["2023-04-25",2830.88,2830.88,2830.88,2830.88,0],["2023-04-26",2830.88,2830.88,2830.88,2830.88,0],["2023-04-27",2830.88,2830.88,2830.88,2830.88,0],["2023-04-28",2830.88,2830.88,2830.88,2830.88,0],["2023-05-04",2830.88,2830.88,2830.88,2830.88,0],["2023-05-05",2830.88,2830.88,2830.88,2830.88,0],["2023-05-08",2830.88,2830.88,2830.88,2830.88,0],["2023-05-09",2830.88,2830.88,2830.88,2830.88,0],["2023-05-10",2830.88,2830.88,2830.88,2830.88,0],["2023-05-11",2830.88,2830.88,2830.88,2830.88,0],["2023-05-12",2830.88,2830.88,2830.88,2830.88,0],["2023-05-15",2830.88,2830.88,2830.88,2830.88,0],["2023-05-16",2830.88,2830.88,2830.88,2830.88,0],["2023-05-17",2830.88,2830.88,2830.88,2830.88,0],["2023-05-18",2830.88,2830.88,2830.88,2830.88,0],["2023-05-19",2830.88,2830.88,2830.88,2830.88,0],["2023-05-22",2830.88,2830.88,2830.88,2830.88,0],["2023-05-23",2830.88,2830.88,2830.88,2830.88,0],["2023-05-24",2830.88,2830.88,2830.88,2830.88,0],["2023-05-25",2830.88,2830.88,2830.88,2830.88,0],["2023-05-26",2830.88,2830.88,2830.88,2830.88,0],["2023-05-29",2830.88,2830.88,2830.88,2830.88,0],["2023-05-30",2830.88,2830.88,2830.88,2830.88,0],["2023-05-31",2830.88,2830.88,2830.88,2830.88,0],["2023-06-01",2830.88,2830.88,2830.88,2830.88,0],["2023-06-02",2830.88,2830.88,2830.88,2830.88,0],["2023-06-05",2830.88,2830.88,2830.88,2830.88,0],["2023-06-06",2830.88,2830.88,2830.88,2830.88,0],["2023-06-07",2830.88,2830.88,2830.88,2830.88,0],["2023-06-08",2830.88,2830.88,2830.88,2830.88,0],["2023-06-09",2830.88,2830.88,2830.88,2830.88,0],["2023-06-12",2830.88,2830.88,2830.88,2830.88,0],["2023-06-13",2830.88,2830.88,2830.88,2830.88,0],["2023-06-14",2830.88,2830.88,2830.88,2830.88,0],["2023-06-15",2830.88,2830.88,2830.88,2830.88,0],["2023-06-16",2830.88,2830.88,2830.88,2830.88,0],["2023-06-19",2830.88,2830.88,2830.88,2830.88,0],["2023-06-20",2830.88,2830.88,2830.88,2830.88,0],["2023-06-21",2830.88,2830.88,2830.88,2830.88,0],["2023-06-22",2830.88,2830.88,2830.88,2830.88,0],["2023-06-23",2830.88,2830.88,2830.88,2830.88,0],["2023-06-26",2830.88,2830.88,2830.88,2830.88,0],["2023-06-27",2830.88,2830.88,2830.88,2830.88,0],["2023-06-28",2830.88,2830.88,2830.88,2830.88,0],["2023-06-29",2830.88,2830.88,2830.88,2830.88,0],["2023-06-30",2830.88,2830.88,2830.88,2830.88,0],["2023-07-03",2830.88,2830.88,2830.88,2830.88,0],["2023-07-04",2830.88,2830.88,2830.88,2830.88,0],["2023-07-05",2830.88,2830.88,2830.88,2830.88,0],["2023-07-06",2830.88,2830.88,2830.88,2830.88,0],["2023-07-07",2830.88,2830.88,2830.88,2830.88,0],["2023-07-10",2830.88,2830.88,2830.88,2830.88,0],["2023-07-11",2830.88,2830.88,2830.88,2830.88,0],["2023-07-12",2830.88,2830.88,2830.88,2830.88,0],["2023-07-13",2830.88,2830.88,2830.88,2830.88,0],["2023-07-14",2830.88,2830.88,2830.88,2830.88,0],["2023-07-17",2830.88,2830.88,2830.88,2830.88,0],["2023-07-18",2830.88,2830.88,2830.88,2830.88,0],["2023-07-19",2830.88,2830.88,2830.88,2830.88,0],["2023-07-20",2830.88,2830.88,2830.88,2830.88,0],["2023-07-21",2830.88,2830.88,2830.88,2830.88,0],["2023-07-24",2830.88,2830.88,2830.88,2830.88,0],["2023-07-25",2830.88,2830.88,2830.88,2830.88,0],["2023-07-26",2830.88,2830.88,2830.88,2830.88,0],["2023-07-27",2830.88,2830.88,2830.88,2830.88,0],["2023-07-28",2830.88,2830.88,2830.88,2830.88,0],["2023-07-31",2830.88,2830.88,2830.88,2830.88,0],["2023-08-01",2830.88,2830.88,2830.88,2830.88,0],["2023-08-02",2830.88,2830.88,2830.88,2830.88,0],["2023-08-03",2830.88,2830.88,2830.88,2830.88,0],["2023-08-04",2830.88,2830.88,2830.88,2830.88,0],["2023-08-07",2830.88,2830.88,2830.88,2830.88,0],["2023-08-08",2830.88,2830.88,2830.88,2830.88,0],["2023-08-09",2830.88,2830.88,2830.88,2830.88,0],["2023-08-10",2830.88,2830.88,2830.88,2830.88,0],["2023-08-11",2830.88,2830.88,2830.88,2830.88,0],["2023-08-14",2830.88,2830.88,2830.88,2830.88,0],["2023-08-15",2830.88,2830.88,2830.88,2830.88,0],["2023-08-16",2830.88,2830.88,2830.88,2830.88,0],["2023-08-17",2830.88,2830.88,2830.88,2830.88,0],["2023-08-18",2830.88,2830.88,2830.88,2830.88,0],["2023-08-21",2830.88,2830.88,2830.88,2830.88,0],["2023-08-22",2830.88,2830.88,2830.88,2830.88,0],["2023-08-23",2830.88,2830.88,2830.88,2830.88,0],["2023-08-24",2830.88,2830.88,2830.88,2830.88,0],["2023-08-25",2830.88,2830.88,2830.88,2830.88,0],["2023-08-28",2830.88,2830.88,2830.88,2830.88,0],["2023-08-29",2830.88,2830.88,2830.88,2830.88,0],["2023-08-30",2830.88,2830.88,2830.88,2830.88,0],["2023-08-31",2830.88,2830.88,2830.88,2830.88,0],["2023-09-05",2830.88,2830.88,2830.88,2830.88,0],["2023-09-06",2830.88,2830.88,2830.88,2830.88,0],["2023-09-07",2830.88,2830.88,2830.88,2830.88,0],["2023-09-08",2830.88,2830.88,2830.88,2830.88,0],["2023-09-11",2830.88,2830.88,2830.88,2830.88,0],["2023-09-12",2830.88,2830.88,2830.88,2830.88,0],["2023-09-13",2830.88,2830.88,2830.88,2830.88,0],["2023-09-14",2830.88,2830.88,2830.88,2830.88,0],["2023-09-15",2830.88,2830.88,2830.88,2830.88,0],["2023-09-18",2830.88,2830.88,2830.88,2830.88,0],["2023-09-19",2830.88,2830.88,2830.88,2830.88,0],["2023-09-20",2830.88,2830.88,2830.88,2830.88,0],["2023-09-21",2830.88,2830.88,2830.88,2830.88,0],["2023-09-22",2830.88,2830.88,2830.88,2830.88,0],["2023-09-25",2830.88,2830.88,2830.88,2830.88,0],["2023-09-26",2830.88,2830.88,2830.88,2830.88,0],["2023-09-27",2830.88,2830.88,2830.88,2830.88,0],["2023-09-28",2830.88,2830.88,2830.88,2830.88,0],["2023-09-29",2830.88,2830.88,2830.88,2830.88,0],["2023-10-02",2830.88,2830.88,2830.88,2830.88,0],["2023-10-03",2830.88,2830.88,2830.88,2830.88,0],["2023-10-04",2830.88,2830.88,2830.88,2830.88,0],["2023-10-05",2830.88,2830.88,2830.88,2830.88,0],["2023-10-06",2830.88,2830.88,2830.88,2830.88,0],["2023-10-09",2830.88,2830.88,2830.88,2830.88,0],["2023-10-10",2830.88,2830.88,2830.88,2830.88,0],["2023-10-11",2830.88,2830.88,2830.88,2830.88,0],["2023-10-12",2830.88,2830.88,2830.88,2830.88,0],["2023-10-13",2830.88,2830.88,2830.88,2830.88,0],["2023-10-16",2830.88,2830.88,2830.88,2830.88,0],["2023-10-17",2830.88,2830.88,2830.88,2830.88,0],["2023-10-18",2830.88,2830.88,2830.88,2830.88,0],["2023-10-19",2830.88,2830.88,2830.88,2830.88,0],["2023-10-20",2830.88,2830.88,2830.88,2830.88,0],["2023-10-23",2830.88,2830.88,2830.88,2830.88,0],["2023-10-24",2830.88,2830.88,2830.88,2830.88,0],["2023-10-25",2830.88,2830.88,2830.88,2830.88,0],["2023-10-26",2830.88,2830.88,2830.88,2830.88,0],["2023-10-27",2830.88,2830.88,2830.88,2830.88,0],["2023-10-30",2830.88,2830.88,2830.88,2830.88,0],["2023-10-31",2830.88,2830.88,2830.88,2830.88,0],["2023-11-01",2830.88,2830.88,2830.88,2830.88,0],["2023-11-02",2830.88,2830.88,2830.88,2830.88,0],["2023-11-03",2830.88,2830.88,2830.88,2830.88,0],["2023-11-06",2830.88,2830.88,2830.88,2830.88,0],["2023-11-07",2830.88,2830.88,2830.88,2830.88,0],["2023-11-08",2830.88,2830.88,2830.88,2830.88,0],["2023-11-09",2830.88,2830.88,2830.88,2830.88,0],["2023-11-10",2830.88,2830.88,2830.88,2830.88,0],["2023-11-13",2830.88,2830.88,2830.88,2830.88,0],["2023-11-14",2830.88,2830.88,2830.88,2830.88,0],["2023-11-15",2830.88,2830.88,2830.88,2830.88,0],["2023-11-16",2830.88,2830.88,2830.88,2830.88,0],["2023-11-17",2830.88,2830.88,2830.88,2830.88,0],["2023-11-20",2830.88,2830.88,2830.88,2830.88,0],["2023-11-21",2830.88,2830.88,2830.88,2830.88,0],["2023-11-22",2830.88,2830.88,2830.88,2830.88,0],["2023-11-23",2830.88,2830.88,2830.88,2830.88,0],["2023-11-24",2830.88,2830.88,2830.88,2830.88,0],["2023-11-27",2830.88,2830.88,2830.88,2830.88,0],["2023-11-28",2830.88,2830.88,2830.88,2830.88,0],["2023-11-29",2830.88,2830.88,2830.88,2830.88,0],["2023-11-30",2830.88,2830.88,2830.88,2830.88,0],["2023-12-01",2830.88,2830.88,2830.88,2830.88,0],["2023-12-04",2830.88,2830.88,2830.88,2830.88,0],["2023-12-05",2830.88,2830.88,2830.88,2830.88,0],["2023-12-06",2830.88,2830.88,2830.88,2830.88,0],["2023-12-07",2830.88,2830.88,2830.88,2830.88,0],["2023-12-08",2830.88,2830.88,2830.88,2830.88,0],["2023-12-11",2830.88,2830.88,2830.88,2830.88,0],["2023-12-12",2830.88,2830.88,2830.88,2830.88,0],["2023-12-13",2830.88,2830.88,2830.88,2830.88,0],["2023-12-14",2830.88,2830.88,2830.88,2830.88,0],["2023-12-15",2830.88,2830.88,2830.88,2830.88,0],["2023-12-18",2830.88,2830.88,2830.88,2830.88,0],["2023-12-19",2830.88,2830.88,2830.88,2830.88,0],["2023-12-20",2830.88,2830.88,2830.88,2830.88,0],["2023-12-21",2830.88,2830.88,2830.88,2830.88,0],["2023-12-22",2830.88,2830.88,2830.88,2830.88,0],["2023-12-25",2830.88,2830.88,2830.88,2830.88,0],["2023-12-26",2830.88,2830.88,2830.88,2830.88,0],["2023-12-27",2830.88,2830.88,2830.88,2830.88,0],["2023-12-28",2830.88,2830.88,2830.88,2830.88,0],["2023-12-29",2830.88,2830.88,2830.88,2830.88,0],["2024-01-02",2830.88,2830.88,2830.88,2830.88,0],["2024-01-03",2830.88,2830.88,2830.88,2830.88,0],["2024-01-04",2830.88,2830.88,2830.88,2830.88,0],["2024-01-05",2830.88,2830.88,2830.88,2830.88,0],["2024-01-08",2830.88,2830.88,2830.88,2830.88,0],["2024-01-09",2830.88,2830.88,2830.88,2830.88,0],["2024-01-10",2830.88,2830.88,2830.88,2830.88,0],["2024-01-11",2830.88,2830.88,2830.88,2830.88,0],["2024-01-12",2830.88,2830.88,2830.88,2830.88,0],["2024-01-15",2830.88,2830.88,2830.88,2830.88,0],["2024-01-16",2830.88,2830.88,2830.88,2830.88,0],["2024-01-17",2830.88,2830.88,2830.88,2830.88,0],["2024-01-18",2830.88,2830.88,2830.88,2830.88,0],["2024-01-19",2830.88,2830.88,2830.88,2830.88,0],["2024-01-22",2830.88,2830.88,2830.88,2830.88,0],["2024-01-23",2830.88,2830.88,2830.88,2830.88,0],["2024-01-24",2830.88,2830.88,2830.88,2830.88,0],["2024-01-25",2830.88,2830.88,2830.88,2830.88,0],["2024-01-26",2830.88,2830.88,2830.88,2830.88,0],["2024-01-29",2830.88,2830.88,2830.88,2830.88,0],["2024-01-30",2830.88,2830.88,2830.88,2830.88,0],["2024-01-31",2830.88,2830.88,2830.88,2830.88,0],["2024-02-01",2830.88,2830.88,2830.88,2830.88,0],["2024-02-02",2830.88,2830.88,2830.88,2830.88,0],["2024-02-05",2830.88,2830.88,2830.88,2830.88,0],["2024-02-06",2830.88,2830.88,2830.88,2830.88,0],["2024-02-07",2830.88,2830.88,2830.88,2830.88,0],["2024-02-15",2830.88,2830.88,2830.88,2830.88,0],["2024-02-16",2830.88,2830.88,2830.88,2830.88,0],["2024-02-19",2830.88,2830.88,2830.88,2830.88,0],["2024-02-20",2830.88,2830.88,2830.88,2830.88,0],["2024-02-21",2830.88,2830.88,2830.88,2830.88,0],["2024-02-22",2830.88,2830.88,2830.88,2830.88,0],["2024-02-23",2830.88,2830.88,2830.88,2830.88,0],["2024-02-26",2830.88,2830.88,2830.88,2830.88,0],["2024-02-27",2830.88,2830.88,2830.88,2830.88,0],["2024-02-28",2830.88,2830.88,2830.88,2830.88,0],["2024-02-29",2830.88,2830.88,2830.88,2830.88,0],["2024-03-01",2830.88,2830.88,2830.88,2830.88,0],["2024-03-04",2830.88,2830.88,2830.88,2830.88,0],["2024-03-05",2830.88,2830.88,2830.88,2830.88,0],["2024-03-06",2830.88,2830.88,2830.88,2830.88,0],["2024-03-07",2830.88,2830.88,2830.88,2830.88,0],["2024-03-08",2830.88,2830.88,2830.88,2830.88,0],["2024-03-11",2830.88,2830.88,2830.88,2830.88,0],["2024-03-12",2830.88,2830.88,2830.88,2830.88,0],["2024-03-13",2830.88,2830.88,2830.88,2830.88,0],["2024-03-14",2830.88,2830.88,2830.88,2830.88,0],["2024-03-15",2830.88,2830.88,2830.88,2830.88,0],["2024-03-18",2830.88,2830.88,2830.88,2830.88,0],["2024-03-19",2830.88,2830.88,2830.88,2830.88,0],["2024-03-20",2830.88,2830.88,2830.88,2830.88,0],["2024-03-21",2830.88,2830.88,2830.88,2830.88,0],["2024-03-22",2830.88,2830.88,2830.88,2830.88,0],["2024-03-25",2830.88,2830.88,2830.88,2830.88,0],["2024-03-26",2830.88,2830.88,2830.88,2830.88,0],["2024-03-27",2830.88,2830.88,2830.88,2830.88,0],["2024-03-28",2830.88,2830.88,2830.88,2830.88,0],["2024-03-29",2830.88,2830.88,2830.88,2830.88,0],["2024-04-01",2830.88,2830.88,2830.88,2830.88,0],["2024-04-02",2830.88,2830.88,2830.88,2830.88,0],["2024-04-03",2830.88,2830.88,2830.88,2830.88,0],["2024-04-04",2830.88,2830.88,2830.88,2830.88,0],["2024-04-05",2830.88,2830.88,2830.88,2830.88,0],["2024-04-08",2830.88,2830.88,2830.88,2830.88,0],["2024-04-09",2830.88,2830.88,2830.88,2830.88,0],["2024-04-10",2830.88,2830.88,2830.88,2830.88,0],["2024-04-11",2830.88,2830.88,2830.88,2830.88,0],["2024-04-12",2830.88,2830.88,2830.88,2830.88,0],["2024-04-15",2830.88,2830.88,2830.88,2830.88,0],["2024-04-16",2830.88,2830.88,2830.88,2830.88,0],["2024-04-17",2830.88,2830.88,2830.88,2830.88,0],["2024-04-19",2830.88,2830.88,2830.88,2830.88,0],["2024-04-22",2830.88,2830.88,2830.88,2830.88,0],["2024-04-23",2830.88,2830.88,2830.88,2830.88,0],["2024-04-24",2830.88,2830.88,2830.88,2830.88,0],["2024-04-25",2830.88,2830.88,2830.88,2830.88,0],["2024-04-26",2830.88,2830.88,2830.88,2830.88,0],["2024-05-02",2830.88,2830.88,2830.88,2830.88,0],["2024-05-03",2830.88,2830.88,2830.88,2830.88,0],["2024-05-06",2830.88,2830.88,2830.88,2830.88,0],["2024-05-07",2830.88,2830.88,2830.88,2830.88,0],["2024-05-08",2830.88,2830.88,2830.88,2830.88,0],["2024-05-09",2830.88,2830.88,2830.88,2830.88,0],["2024-05-10",2830.88,2830.88,2830.88,2830.88,0],["2024-05-13",2830.88,2830.88,2830.88,2830.88,0],["2024-05-14",2830.88,2830.88,2830.88,2830.88,0],["2024-05-15",2830.88,2830.88,2830.88,2830.88,0],["2024-05-16",2830.88,2830.88,2830.88,2830.88,0],["2024-05-17",2830.88,2830.88,2830.88,2830.88,0],["2024-05-20",2830.88,2830.88,2830.88,2830.88,0],["2024-05-21",2830.88,2830.88,2830.88,2830.88,0],["2024-05-22",2830.88,2830.88,2830.88,2830.88,0],["2024-05-23",2830.88,2830.88,2830.88,2830.88,0],["2024-05-24",2830.88,2830.88,2830.88,2830.88,0],["2024-05-27",2830.88,2830.88,2830.88,2830.88,0],["2024-05-28",2830.88,2830.88,2830.88,2830.88,0],["2024-05-29",2830.88,2830.88,2830.88,2830.88,0],["2024-05-30",2830.88,2830.88,2830.88,2830.88,0],["2024-05-31",2830.88,2830.88,2830.88,2830.88,0],["2024-06-03",2830.88,2830.88,2830.88,2830.88,0],["2024-06-04",2830.88,2830.88,2830.88,2830.88,0],["2024-06-05",2830.88,2830.88,2830.88,2830.88,0],["2024-06-06",2830.88,2830.88,2830.88,2830.88,0],["2024-06-07",2830.88,2830.88,2830.88,2830.88,0],["2024-06-10",2830.88,2830.88,2830.88,2830.88,0],["2024-06-11",2830.88,2830.88,2830.88,2830.88,0],["2024-06-12",2830.88,2830.88,2830.88,2830.88,0],["2024-06-13",2830.88,2830.88,2830.88,2830.88,0],["2024-06-14",2830.88,2830.88,2830.88,2830.88,0],["2024-06-17",2830.88,2830.88,2830.88,2830.88,0],["2024-06-18",2830.88,2830.88,2830.88,2830.88,0],["2024-06-19",2830.88,2830.88,2830.88,2830.88,0],["2024-06-20",2830.88,2830.88,2830.88,2830.88,0],["2024-06-21",2830.88,2830.88,2830.88,2830.88,0],["2024-06-24",2830.88,2830.88,2830.88,2830.88,0],["2024-06-25",2830.88,2830.88,2830.88,2830.88,0],["2024-06-26",2830.88,2830.88,2830.88,2830.88,0],["2024-06-27",2830.88,2830.88,2830.88,2830.88,0],["2024-06-28",2830.88,2830.88,2830.88,2830.88,0],["2024-07-01",2830.88,2830.88,2830.88,2830.88,0],["2024-07-02",2830.88,2830.88,2830.88,2830.88,0],["2024-07-03",2830.88,2830.88,2830.88,2830.88,0],["2024-07-04",2830.88,2830.88,2830.88,2830.88,0],["2024-07-05",2830.88,2830.88,2830.88,2830.88,0],["2024-07-08",2830.88,2830.88,2830.88,2830.88,0],["2024-07-09",2830.88,2830.88,2830.88,2830.88,0],["2024-07-10",2830.88,2830.88,2830.88,2830.88,0],["2024-07-11",2830.88,2830.88,2830.88,2830.88,0],["2024-07-12",2830.88,2830.88,2830.88,2830.88,0],["2024-07-15",2830.88,2830.88,2830.88,2830.88,0],["2024-07-16",2830.88,2830.88,2830.88,2830.88,0],["2024-07-17",2830.88,2830.88,2830.88,2830.88,0],["2024-07-18",2830.88,2830.88,2830.88,2830.88,0],["2024-07-19",2830.88,2830.88,2830.88,2830.88,0],["2024-07-22",2830.88,2830.88,2830.88,2830.88,0],["2024-07-23",2830.88,2830.88,2830.88,2830.88,0],["2024-07-24",2830.88,2830.88,2830.88,2830.88,0],["2024-07-25",2830.88,2830.88,2830.88,2830.88,0],["2024-07-26",2830.88,2830.88,2830.88,2830.88,0],["2024-07-29",2830.88,2830.88,2830.88,2830.88,0],["2024-07-30",2830.88,2830.88,2830.88,2830.88,0],["2024-07-31",2830.88,2830.88,2830.88,2830.88,0],["2024-08-01",2830.88,2830.88,2830.88,2830.88,0],["2024-08-02",2830.88,2830.88,2830.88,2830.88,0],["2024-08-05",2830.88,2830.88,2830.88,2830.88,0],["2024-08-06",2830.88,2830.88,2830.88,2830.88,0],["2024-08-07",2830.88,2830.88,2830.88,2830.88,0],["2024-08-08",2830.88,2830.88,2830.88,2830.88,0],["2024-08-09",2830.88,2830.88,2830.88,2830.88,0],["2024-08-12",2830.88,2830.88,2830.88,2830.88,0],["2024-08-13",2830.88,2830.88,2830.88,2830.88,0],["2024-08-14",2830.88,2830.88,2830.88,2830.88,0],["2024-08-15",2830.88,2830.88,2830.88,2830.88,0],["2024-08-16",2830.88,2830.88,2830.88,2830.88,0],["2024-08-19",2830.88,2830.88,2830.88,2830.88,0],["2024-08-20",2830.88,2830.88,2830.88,2830.88,0],["2024-08-21",2830.88,2830.88,2830.88,2830.88,0],["2024-08-22",2830.88,2830.88,2830.88,2830.88,0],["2024-08-23",2830.88,2830.88,2830.88,2830.88,0],["2024-08-26",2830.88,2830.88,2830.88,2830.88,0],["2024-08-27",2830.88,2830.88,2830.88,2830.88,0],["2024-08-28",2830.88,2830.88,2830.88,2830.88,0],["2024-08-29",2830.88,2830.88,2830.88,2830.88,0],["2024-08-30",2830.88,2830.88,2830.88,2830.88,0],["2024-09-04",2830.88,2830.88,2830.88,2830.88,0],["2024-09-05",2830.88,2830.88,2830.88,2830.88,0],["2024-09-06",2830.88,2830.88,2830.88,2830.88,0],["2024-09-09",2830.88,2830.88,2830.88,2830.88,0],["2024-09-10",2830.88,2830.88,2830.88,2830.88,0],["2024-09-11",2830.88,2830.88,2830.88,2830.88,0],["2024-09-12",2830.88,2830.88,2830.88,2830.88,0],["2024-09-13",2830.88,2830.88,2830.88,2830.88,0],["2024-09-16",2830.88,2830.88,2830.88,2830.88,0],["2024-09-17",2830.88,2830.88,2830.88,2830.88,0],["2024-09-18",2830.88,2830.88,2830.88,2830.88,0],["2024-09-19",2830.88,2830.88,2830.88,2830.88,0],["2024-09-20",2830.88,2830.88,2830.88,2830.88,0],["2024-09-23",2830.88,2830.88,2830.88,2830.88,0],["2024-09-24",2830.88,2830.88,2830.88,2830.88,0],["2024-09-25",2830.88,2830.88,2830.88,2830.88,0],["2024-09-26",2830.88,2830.88,2830.88,2830.88,0],["2024-09-27",2830.88,2830.88,2830.88,2830.88,0],["2024-09-30",2830.88,2830.88,2830.88,2830.88,0],["2024-10-01",2830.88,2830.88,2830.88,2830.88,0],["2024-10-02",2830.88,2830.88,2830.88,2830.88,0],["2024-10-03",2830.88,2830.88,2830.88,2830.88,0],["2024-10-04",2830.88,2830.88,2830.88,2830.88,0],["2024-10-07",2830.88,2830.88,2830.88,2830.88,0],["2024-10-08",2830.88,2830.88,2830.88,2830.88,0],["2024-10-09",2830.88,2830.88,2830.88,2830.88,0],["2024-10-10",2830.88,2830.88,2830.88,2830.88,0],["2024-10-11",2830.88,2830.88,2830.88,2830.88,0],["2024-10-14",2830.88,2830.88,2830.88,2830.88,0],["2024-10-15",2830.88,2830.88,2830.88,2830.88,0],["2024-10-16",2830.88,2830.88,2830.88,2830.88,0],["2024-10-17",2830.88,2830.88,2830.88,2830.88,0],["2024-10-18",2830.88,2830.88,2830.88,2830.88,0],["2024-10-21",2830.88,2830.88,2830.88,2830.88,0],["2024-10-22",2830.88,2830.88,2830.88,2830.88,0],["2024-10-23",2830.88,2830.88,2830.88,2830.88,0],["2024-10-24",2830.88,2830.88,2830.88,2830.88,0],["2024-10-25",2830.88,2830.88,2830.88,2830.88,0],["2024-10-28",2830.88,2830.88,2830.88,2830.88,0],["2024-10-29",2830.88,2830.88,2830.88,2830.88,0],["2024-10-30",2830.88,2830.88,2830.88,2830.88,0],["2024-10-31",2830.88,2830.88,2830.88,2830.88,0],["2024-11-01",2830.88,2830.88,2830.88,2830.88,0],["2024-11-04",2830.88,2830.88,2830.88,2830.88,0],["2024-11-05",2830.88,2830.88,2830.88,2830.88,0],["2024-11-06",2830.88,2830.88,2830.88,2830.88,0],["2024-11-07",2830.88,2830.88,2830.88,2830.88,0],["2024-11-08",2830.88,2830.88,2830.88,2830.88,0],["2024-11-11",2830.88,2830.88,2830.88,2830.88,0],["2024-11-12",2830.88,2830.88,2830.88,2830.88,0],["2024-11-13",2830.88,2830.88,2830.88,2830.88,0],["2024-11-14",2830.88,2830.88,2830.88,2830.88,0],["2024-11-15",2830.88,2830.88,2830.88,2830.88,0],["2024-11-18",2830.88,2830.88,2830.88,2830.88,0],["2024-11-19",2830.88,2830.88,2830.88,2830.88,0],["2024-11-20",2830.88,2830.88,2830.88,2830.88,0],["2024-11-21",2830.88,2830.88,2830.88,2830.88,0],["2024-11-22",2830.88,2830.88,2830.88,2830.88,0],["2024-11-25",2830.88,2830.88,2830.88,2830.88,0],["2024-11-26",2830.88,2830.88,2830.88,2830.88,0],["2024-11-27",2830.88,2830.88,2830.88,2830.88,0],["2024-11-28",2830.88,2830.88,2830.88,2830.88,0],["2024-11-29",2830.88,2830.88,2830.88,2830.88,0],["2024-12-02",2830.88,2830.88,2830.88,2830.88,0],["2024-12-03",2830.88,2830.88,2830.88,2830.88,0],["2024-12-04",2830.88,2830.88,2830.88,2830.88,0],["2024-12-05",2830.88,2830.88,2830.88,2830.88,0],["2024-12-06",2830.88,2830.88,2830.88,2830.88,0],["2024-12-09",2830.88,2830.88,2830.88,2830.88,0],["2024-12-10",2830.88,2830.88,2830.88,2830.88,0],["2024-12-11",2830.88,2830.88,2830.88,2830.88,0],["2024-12-12",2830.88,2830.88,2830.88,2830.88,0],["2024-12-13",2830.88,2830.88,2830.88,2830.88,0],["2024-12-16",2830.88,2830.88,2830.88,2830.88,0],["2024-12-17",2830.88,2830.88,2830.88,2830.88,0],["2024-12-18",2830.88,2830.88,2830.88,2830.88,0],["2024-12-19",2830.88,2830.88,2830.88,2830.88,0],["2024-12-20",2830.88,2830.88,2830.88,2830.88,0],["2024-12-23",2830.88,2830.88,2830.88,2830.88,0],["2024-12-24",2830.88,2830.88,2830.88,2830.88,0],["2024-12-25",2830.88,2830.88,2830.88,2830.88,0],["2024-12-26",2830.88,2830.88,2830.88,2830.88,0],["2024-12-27",2830.88,2830.88,2830.88,2830.88,0],["2024-12-30",2830.88,2830.88,2830.88,2830.88,0],["2024-12-31",2830.88,2830.88,2830.88,2830.88,0],["2025-01-02",2830.88,2830.88,2830.88,2830.88,0],["2025-01-03",2830.88,2830.88,2830.88,2830.88,0],["2025-01-06",2830.88,2830.88,2830.88,2830.88,0],["2025-01-07",2830.88,2830.88,2830.88,2830.88,0],["2025-01-08",2830.88,2830.88,2830.88,2830.88,0],["2025-01-09",2830.88,2830.88,2830.88,2830.88,0],["2025-01-10",2830.88,2830.88,2830.88,2830.88,0],["2025-01-13",2830.88,2830.88,2830.88,2830.88,0],["2025-01-14",2830.88,2830.88,2830.88,2830.88,0],["2025-01-15",2830.88,2830.88,2830.88,2830.88,0],["2025-01-16",2830.88,2830.88,2830.88,2830.88,0],["2025-01-17",2830.88,2830.88,2830.88,2830.88,0],["2025-01-20",2830.88,2830.88,2830.88,2830.88,0],["2025-01-21",2830.88,2830.88,2830.88,2830.88,0],["2025-01-22",2830.88,2830.88,2830.88,2830.88,0],["2025-01-23",2830.88,2830.88,2830.88,2830.88,0],["2025-01-24",2830.88,2830.88,2830.88,2830.88,0],["2025-02-03",2830.88,2830.88,2830.88,2830.88,0],["2025-02-04",2830.88,2830.88,2830.88,2830.88,0],["2025-02-05",2830.88,2830.88,2830.88,2830.88,0],["2025-02-06",2830.88,2830.88,2830.88,2830.88,0],["2025-02-07",2830.88,2830.88,2830.88,2830.88,0],["2025-02-10",2830.88,2830.88,2830.88,2830.88,0],["2025-02-11",2830.88,2830.88,2830.88,2830.88,0],["2025-02-12",2830.88,2830.88,2830.88,2830.88,0],["2025-02-13",2830.88,2830.88,2830.88,2830.88,0],["2025-02-14",2830.88,2830.88,2830.88,2830.88,0],["2025-02-17",2830.88,2830.88,2830.88,2830.88,0],["2025-02-18",2830.88,2830.88,2830.88,2830.88,0],["2025-02-19",2830.88,2830.88,2830.88,2830.88,0],["2025-02-20",2830.88,2830.88,2830.88,2830.88,0],["2025-02-21",2830.88,2830.88,2830.88,2830.88,0],["2025-02-24",2830.88,2830.88,2830.88,2830.88,0],["2025-02-25",2830.88,2830.88,2830.88,2830.88,0],["2025-02-26",2830.88,2830.88,2830.88,2830.88,0],["2025-02-27",2830.88,2830.88,2830.88,2830.88,0],["2025-02-28",2830.88,2830.88,2830.88,2830.88,0],["2025-03-03",2830.88,2830.88,2830.88,2830.88,0],["2025-03-04",2830.88,2830.88,2830.88,2830.88,0],["2025-03-05",2830.88,2830.88,2830.88,2830.88,0],["2025-03-06",2830.88,2830.88,2830.88,2830.88,0],["2025-03-07",2830.88,2830.88,2830.88,2830.88,0],["2025-03-10",2830.88,2830.88,2830.88,2830.88,0],["2025-03-11",2830.88,2830.88,2830.88,2830.88,0],["2025-03-12",2830.88,2830.88,2830.88,2830.88,0],["2025-03-13",2830.88,2830.88,2830.88,2830.88,0],["2025-03-14",2830.88,2830.88,2830.88,2830.88,0],["2025-03-17",2830.88,2830.88,2830.88,2830.88,0],["2025-03-18",2830.88,2830.88,2830.88,2830.88,0],["2025-03-19",2830.88,2830.88,2830.88,2830.88,0],["2025-03-20",2830.88,2830.88,2830.88,2830.88,0],["2025-03-21",2830.88,2830.88,2830.88,2830.88,0],["2025-03-24",2830.88,2830.88,2830.88,2830.88,0],["2025-03-25",2830.88,2830.88,2830.88,2830.88,0],["2025-03-26",2830.88,2830.88,2830.88,2830.88,0],["2025-03-27",2830.88,2830.88,2830.88,2830.88,0],["2025-03-28",2830.88,2830.88,2830.88,2830.88,0],["2025-03-31",2830.88,2830.88,2830.88,2830.88,0],["2025-04-01",2830.88,2830.88,2830.88,2830.88,0],["2025-04-02",2830.88,2830.88,2830.88,2830.88,0],["2025-04-03",2830.88,2830.88,2830.88,2830.88,0],["2025-04-04",2830.88,2830.88,2830.88,2830.88,0],["2025-04-08",2830.88,2830.88,2830.88,2830.88,0],["2025-04-09",2830.88,2830.88,2830.88,2830.88,0],["2025-04-10",2830.88,2830.88,2830.88,2830.88,0],["2025-04-11",2830.88,2830.88,2830.88,2830.88,0],["2025-04-14",2830.88,2830.88,2830.88,2830.88,0],["2025-04-15",2830.88,2830.88,2830.88,2830.88,0],["2025-04-16",2830.88,2830.88,2830.88,2830.88,0],["2025-04-17",2830.88,2830.88,2830.88,2830.88,0],["2025-04-18",2830.88,2830.88,2830.88,2830.88,0],["2025-04-21",2830.88,2830.88,2830.88,2830.88,0],["2025-04-22",2830.88,2830.88,2830.88,2830.88,0],["2025-04-23",2830.88,2830.88,2830.88,2830.88,0],["2025-04-24",2830.88,2830.88,2830.88,2830.88,0],["2025-04-25",2830.88,2830.88,2830.88,2830.88,0],["2025-04-28",2830.88,2830.88,2830.88,2830.88,0],["2025-04-29",2830.88,2830.88,2830.88,2830.88,0],["2025-05-05",2830.88,2830.88,2830.88,2830.88,0],["2025-05-06",2830.88,2830.88,2830.88,2830.88,0],["2025-05-07",2830.88,2830.88,2830.88,2830.88,0],["2025-05-08",2830.88,2830.88,2830.88,2830.88,0],["2025-05-09",2830.88,2830.88,2830.88,2830.88,0],["2025-05-12",2830.88,2830.88,2830.88,2830.88,0],["2025-05-13",2830.88,2830.88,2830.88,2830.88,0],["2025-05-14",2830.88,2830.88,2830.88,2830.88,0],["2025-05-15",2830.88,2830.88,2830.88,2830.88,0],["2025-05-16",2830.88,2830.88,2830.88,2830.88,0],["2025-05-19",2830.88,2830.88,2830.88,2830.88,0],["2025-05-20",2830.88,2830.88,2830.88,2830.88,0],["2025-05-21",2830.88,2830.88,2830.88,2830.88,0],["2025-05-22",2830.88,2830.88,2830.88,2830.88,0],["2025-05-23",2830.88,2830.88,2830.88,2830.88,0],["2025-05-26",2830.88,2830.88,2830.88,2830.88,0],["2025-05-27",2830.88,2830.88,2830.88,2830.88,0],["2025-05-28",2830.88,2830.88,2830.88,2830.88,0],["2025-05-29",2830.88,2830.88,2830.88,2830.88,0],["2025-05-30",2830.88,2830.88,2830.88,2830.88,0],["2025-06-02",2830.88,2830.88,2830.88,2830.88,0],["2025-06-03",2830.88,2830.88,2830.88,2830.88,0],["2025-06-04",2830.88,2830.88,2830.88,2830.88,0],["2025-06-05",2830.88,2830.88,2830.88,2830.88,0],["2025-06-06",2830.88,2830.88,2830.88,2830.88,0],["2025-06-09",2830.88,2830.88,2830.88,2830.88,0],["2025-06-10",2830.88,2830.88,2830.88,2830.88,0],["2025-06-11",2830.88,2830.88,2830.88,2830.88,0],["2025-06-12",2830.88,2830.88,2830.88,2830.88,0],["2025-06-13",2830.88,2830.88,2830.88,2830.88,0],["2025-06-16",2830.88,2830.88,2830.88,2830.88,0],["2025-06-17",2830.88,2830.88,2830.88,2830.88,0],["2025-06-18",2830.88,2830.88,2830.88,2830.88,0],["2025-06-19",2830.88,2830.88,2830.88,2830.88,0],["2025-06-20",2830.88,2830.88,2830.88,2830.88,0],["2025-06-23",2830.88,2830.88,2830.88,2830.88,0],["2025-06-24",2830.88,2830.88,2830.88,2830.88,0],["2025-06-25",2830.88,2830.88,2830.88,2830.88,0],["2025-06-26",2830.88,2830.88,2830.88,2830.88,0],["2025-06-27",2830.88,2830.88,2830.88,2830.88,0],["2025-06-30",2830.88,2830.88,2830.88,2830.88,0],["2025-07-01",2830.88,2830.88,2830.88,2830.88,0],["2025-07-02",2830.88,2830.88,2830.88,2830.88,0],["2025-07-03",2830.88,2830.88,2830.88,2830.88,0],["2025-07-04",2830.88,2830.88,2830.88,2830.88,0],["2025-07-07",2830.88,2830.88,2830.88,2830.88,0],["2025-07-08",2830.88,2830.88,2830.88,2830.88,0],["2025-07-09",2830.88,2830.88,2830.88,2830.88,0],["2025-07-10",2830.88,2830.88,2830.88,2830.88,0],["2025-07-11",2830.88,2830.88,2830.88,2830.88,0],["2025-07-14",2830.88,2830.88,2830.88,2830.88,0],["2025-07-15",2830.88,2830.88,2830.88,2830.88,0],["2025-07-16",2830.88,2830.88,2830.88,2830.88,0],["2025-07-17",2830.88,2830.88,2830.88,2830.88,0],["2025-07-18",2830.88,2830.88,2830.88,2830.88,0],["2025-07-21",2830.88,2830.88,2830.88,2830.88,0],["2025-07-22",2830.88,2830.88,2830.88,2830.88,0],["2025-07-23",2830.88,2830.88,2830.88,2830.88,0],["2025-07-24",2830.88,2830.88,2830.88,2830.88,0],["2025-07-25",2830.88,2830.88,2830.88,2830.88,0],["2025-07-28",2830.88,2830.88,2830.88,2830.88,0],["2025-07-29",2830.88,2830.88,2830.88,2830.88,0],["2025-07-30",2830.88,2830.88,2830.88,2830.88,0],["2025-07-31",2830.88,2830.88,2830.88,2830.88,0],["2025-08-01",2830.88,2830.88,2830.88,2830.88,0],["2025-08-04",2830.88,2830.88,2830.88,2830.88,0],["2025-08-05",2830.88,2830.88,2830.88,2830.88,0],["2025-08-06",2830.88,2830.88,2830.88,2830.88,0],["2025-08-07",2830.88,2830.88,2830.88,2830.88,0],["2025-08-08",2830.88,2830.88,2830.88,2830.88,0],["2025-08-11",2830.88,2830.88,2830.88,2830.88,0],["2025-08-12",2830.88,2830.88,2830.88,2830.88,0],["2025-08-13",2830.88,2830.88,2830.88,2830.88,0],["2025-08-14",2830.88,2830.88,2830.88,2830.88,0],["2025-08-15",2830.88,2830.88,2830.88,2830.88,0],["2025-08-18",2830.88,2830.88,2830.88,2830.88,0],["2025-08-19",2830.88,2830.88,2830.88,2830.88,0],["2025-08-20",2830.88,2830.88,2830.88,2830.88,0],["2025-08-21",3963.24,3963.24,3963.24,3963.24,100],["2025-08-22",3963.24,3963.24,3963.24,3963.24,55600],["2025-08-25",3963.24,3963.24,3963.24,3963.24,0],["2025-08-26",3963.24,3963.24,3963.24,3963.24,0],["2025-08-27",3963.24,3963.24,3963.24,3963.24,0],["2025-08-28",3963.24,3963.24,3963.24,3963.24,0],["2025-08-29",3963.24,3963.24,3963.24,3963.24,0],["2025-09-03",3963.24,3963.24,3963.24,3963.24,0],["2025-09-04",3963.24,3963.24,3963.24,3963.24,0],["2025-09-05",3963.24,3963.24,3963.24,3963.24,0],["2025-09-08",3963.24,3963.24,3963.24,3963.24,0],["2025-09-09",3963.24,3963.24,3963.24,3963.24,0],["2025-09-10",3963.24,3963.24,3963.24,3963.24,0],["2025-09-11",3963.24,3963.24,3963.24,3963.24,0],["2025-09-12",3963.24,3963.24,3963.24,3963.24,0],["2025-09-15",3963.24,3963.24,3963.24,3963.24,0],["2025-09-16",3963.24,3963.24,3963.24,3963.24,0],["2025-09-17",3963.24,3963.24,3963.24,3963.24,0],["2025-09-18",3963.24,3963.24,3963.24,3963.24,0],["2025-09-19",3963.24,3963.24,3963.24,3963.24,0],["2025-09-22",3963.24,3963.24,3963.24,3963.24,0],["2025-09-23",3963.24,3963.24,3963.24,3963.24,0],["2025-09-24",3963.24,3963.24,3963.24,3963.24,0],["2025-09-25",3963.24,3963.24,3963.24,3963.24,0],["2025-09-26",3963.24,3963.24,3963.24,3963.24,0],["2025-09-29",3963.24,3963.24,3963.24,3963.24,0],["2025-09-30",3963.24,3963.24,3963.24,3963.24,0],["2025-10-01",3963.24,3963.24,3963.24,3963.24,0],["2025-10-02",3963.24,3963.24,3963.24,3963.24,0],["2025-10-03",3963.24,3963.24,3963.24,3963.24,0],["2025-10-06",3963.24,3963.24,3963.24,3963.24,0],["2025-10-07",3963.24,3963.24,3963.24,3963.24,0],["2025-10-08",3963.24,3963.24,3963.24,3963.24,0],["2025-10-09",3963.24,3963.24,3963.24,3963.24,0],["2025-10-10",3963.24,3963.24,3963.24,3963.24,0],["2025-10-13",3963.24,3963.24,3963.24,3963.24,0],["2025-10-14",3963.24,3963.24,3963.24,3963.24,0],["2025-10-15",3963.24,3963.24,3963.24,3963.24,0],["2025-10-16",3963.24,3963.24,3963.24,3963.24,0],["2025-10-17",3963.24,3963.24,3963.24,3963.24,0],["2025-10-20",3963.24,3963.24,3963.24,3963.24,0],["2025-10-21",3963.24,3963.24,3963.24,3963.24,0],["2025-10-22",3963.24,3963.24,3963.24,3963.24,0],["2025-10-23",3963.24,3963.24,3963.24,3963.24,0],["2025-10-24",3963.24,3963.24,3963.24,3963.24,0],["2025-10-27",3963.24,3963.24,3963.24,3963.24,0],["2025-10-28",3963.24,3963.24,3963.24,3963.24,0],["2025-10-29",3963.24,3963.24,3963.24,3963.24,0],["2025-10-30",3963.24,3963.24,3963.24,3963.24,0],["2025-10-31",3963.24,3963.24,3963.24,3963.24,0],["2025-11-03",3963.24,3963.24,3963.24,3963.24,0],["2025-11-04",3963.24,3963.24,3963.24,3963.24,0],["2025-11-05",3963.24,3963.24,3963.24,3963.24,0],["2025-11-06",3963.24,3963.24,3963.24,3963.24,0],["2025-11-07",3963.24,3963.24,3963.24,3963.24,0],["2025-11-10",3963.24,3963.24,3963.24,3963.24,0],["2025-11-11",3963.24,3963.24,3963.24,3963.24,0],["2025-11-12",3963.24,3963.24,3963.24,3963.24,0],["2025-11-13",3963.24,3963.24,3963.24,3963.24,0],["2025-11-14",3963.24,3963.24,3963.24,3963.24,0],["2025-11-17",3963.24,3963.24,3963.24,3963.24,0],["2025-11-18",3963.24,3963.24,3963.24,3963.24,0],["2025-11-19",3963.24,3963.24,3963.24,3963.24,0],["2025-11-20",3963.24,3963.24,3963.24,3963.24,0],["2025-11-21",3963.24,3963.24,3963.24,3963.24,0],["2025-11-24",3963.24,3963.24,3963.24,3963.24,0],["2025-11-25",3963.24,3963.24,3963.24,3963.24,0],["2025-11-26",3963.24,3963.24,3963.24,3963.24,0],["2025-11-27",3963.24,3963.24,3963.24,3963.24,0],["2025-11-28",3963.24,3963.24,3963.24,3963.24,0],["2025-12-01",3963.24,3963.24,3963.24,3963.24,0],["2025-12-02",3963.24,3963.24,3963.24,3963.24,0],["2025-12-03",3963.24,3963.24,3963.24,3963.24,0],["2025-12-04",3963.24,3963.24,3963.24,3963.24,0],["2025-12-05",3963.24,3963.24,3963.24,3963.24,0],["2025-12-08",3963.24,3963.24,3963.24,3963.24,0],["2025-12-09",3963.24,3963.24,3963.24,3963.24,0],["2025-12-10",3963.24,3963.24,3963.24,3963.24,0],["2025-12-11",3963.24,3963.24,3963.24,3963.24,0],["2025-12-12",3963.24,3963.24,3963.24,3963.24,0],["2025-12-15",3963.24,3963.24,3963.24,3963.24,0],["2025-12-16",3963.24,3963.24,3963.24,3963.24,0],["2025-12-17",3963.24,3963.24,3963.24,3963.24,0],["2025-12-18",3963.24,3963.24,3963.24,3963.24,0],["2025-12-19",3963.24,3963.24,3963.24,3963.24,0],["2025-12-22",3963.24,3963.24,3963.24,3963.24,0],["2025-12-23",3963.24,3963.24,3963.24,3963.24,0],["2025-12-24",3963.24,3963.24,3963.24,3963.24,0],["2025-12-25",3963.24,3963.24,3963.24,3963.24,0],["2025-12-26",3963.24,3963.24,3963.24,3963.24,0],["2025-12-29",3963.24,3963.24,3963.24,3963.24,0],["2025-12-30",3963.24,3963.24,3963.24,3963.24,0],["2025-12-31",3963.24,3963.24,3963.24,3963.24,0],["2026-01-05",3963.24,3963.24,3963.24,3963.24,0],["2026-01-06",3963.24,3963.24,3963.24,3963.24,0],["2026-01-07",3963.24,3963.24,3963.24,3963.24,0],["2026-01-08",3963.24,3963.24,3963.24,3963.24,0],["2026-01-09",3963.24,3963.24,3963.24,3963.24,0],["2026-01-12",5500.0,5500.0,5500.0,5500.0,100],["2026-01-13",5500.0,5500.0,5500.0,5500.0,0],["2026-01-14",5500.0,5500.0,5500.0,5500.0,0],["2026-01-15",5500.0,5500.0,5500.0,5500.0,0],["2026-01-16",5500.0,5500.0,5500.0,5500.0,0],["2026-01-19",5500.0,5500.0,5500.0,5500.0,0],["2026-01-20",5500.0,5500.0,5500.0,5500.0,0],["2026-01-21",5500.0,5500.0,5500.0,5500.0,0],["2026-01-22",5500.0,5500.0,5500.0,5500.0,0],["2026-01-23",5500.0,5500.0,5500.0,5500.0,0],["2026-01-26",5500.0,5500.0,5500.0,5500.0,0],["2026-01-27",5500.0,5500.0,5500.0,5500.0,0],["2026-01-28",5500.0,5500.0,5500.0,5500.0,0],["2026-01-29",5500.0,5500.0,5500.0,5500.0,0],["2026-01-30",5500.0,5500.0,5500.0,5500.0,0],["2026-02-02",5500.0,5500.0,5500.0,5500.0,0],["2026-02-03",5500.0,5500.0,5500.0,5500.0,0],["2026-02-04",5500.0,5500.0,5500.0,5500.0,0],["2026-02-05",5500.0,5500.0,5500.0,5500.0,0],["2026-02-06",5500.0,5500.0,5500.0,5500.0,0],["2026-02-09",5500.0,5500.0,5500.0,5500.0,0],["2026-02-10",5500.0,5500.0,5500.0,5500.0,0],["2026-02-11",5500.0,5500.0,5500.0,5500.0,0],["2026-02-12",5500.0,5500.0,5500.0,5500.0,0],["2026-02-13",5500.0,5500.0,5500.0,5500.0,0],["2026-02-23",5500.0,5500.0,5500.0,5500.0,0],["2026-02-24",5500.0,5500.0,5500.0,5500.0,0],["2026-02-25",5500.0,5500.0,5500.0,5500.0,0],["2026-02-26",5500.0,5500.0,5500.0,5500.0,0],["2026-02-27",5500.0,5500.0,5500.0,5500.0,0],["2026-03-02",5500.0,5500.0,5500.0,5500.0,0],["2026-03-03",5500.0,5500.0,5500.0,5500.0,0],["2026-03-04",5500.0,5500.0,5500.0,5500.0,0],["2026-03-05",5500.0,5500.0,5500.0,5500.0,0],["2026-03-06",5500.0,5500.0,5500.0,5500.0,0],["2026-03-09",5500.0,5500.0,5500.0,5500.0,0],["2026-03-10",5500.0,5500.0,5500.0,5500.0,0],["2026-03-11",5500.0,5500.0,5500.0,5500.0,0],["2026-03-12",5500.0,5500.0,5500.0,5500.0,0],["2026-03-13",5500.0,5500.0,5500.0,5500.0,0],["2026-03-16",5500.0,5500.0,5500.0,5500.0,0],["2026-03-17",5500.0,5500.0,5500.0,5500.0,0],["2026-03-18",5500.0,5500.0,5500.0,5500.0,0],["2026-03-19",5500.0,5500.0,5500.0,5500.0,0],["2026-03-20",5500.0,5500.0,5500.0,5500.0,0],["2026-03-23",5500.0,5500.0,5500.0,5500.0,0],["2026-03-24",5500.0,5500.0,5500.0,5500.0,0],["2026-03-25",5500.0,5500.0,5500.0,5500.0,0],["2026-03-26",5500.0,5500.0,5500.0,5500.0,0],["2026-03-27",5500.0,5500.0,5500.0,5500.0,0],["2026-03-30",5500.0,5500.0,5500.0,5500.0,0],["2026-03-31",5500.0,5500.0,5500.0,5500.0,0],["2026-04-01",5500.0,5500.0,5500.0,5500.0,0],["2026-04-02",5500.0,5500.0,5500.0,5500.0,0],["2026-04-03",5500.0,5500.0,5500.0,5500.0,0],["2026-04-06",5500.0,5500.0,5500.0,5500.0,0],["2026-04-07",5500.0,5500.0,5500.0,5500.0,0],["2026-04-08",5500.0,5500.0,5500.0,5500.0,0],["2026-04-09",5500.0,5500.0,5500.0,5500.0,0],["2026-04-10",5500.0,5500.0,5500.0,5500.0,0],["2026-04-13",5500.0,5500.0,5500.0,5500.0,0],["2026-04-14",5500.0,5500.0,5500.0,5500.0,0],["2026-04-15",5500.0,5500.0,5500.0,5500.0,0],["2026-04-16",5500.0,5500.0,5500.0,5500.0,0],["2026-04-17",5500.0,5500.0,5500.0,5500.0,0],["2026-04-20",5500.0,5500.0,5500.0,5500.0,0],["2026-04-21",5500.0,5500.0,5500.0,5500.0,0],["2026-04-22",5500.0,5500.0,5500.0,5500.0,0],["2026-04-23",5500.0,5500.0,5500.0,5500.0,0],["2026-04-24",5500.0,5500.0,5500.0,5500.0,0],["2026-04-28",5500.0,5500.0,5500.0,5500.0,0],["2026-04-29",5500.0,5500.0,5500.0,5500.0,0],["2026-05-04",5500.0,5500.0,5500.0,5500.0,0],["2026-05-05",5500.0,5500.0,5500.0,5500.0,0],["2026-05-06",5500.0,5500.0,5500.0,5500.0,0],["2026-05-07",5500.0,5500.0,5500.0,5500.0,0],["2026-05-08",5500.0,5500.0,5500.0,5500.0,0],["2026-05-11",5500.0,5500.0,5500.0,5500.0,0],["2026-05-12",5500.0,5500.0,5500.0,5500.0,0],["2026-05-13",5500.0,5500.0,5500.0,5500.0,0],["2026-05-14",5500.0,5500.0,5500.0,5500.0,0],["2026-05-15",5500.0,5500.0,5500.0,5500.0,0],["2026-05-18",5500.0,5500.0,5500.0,5500.0,0],["2026-05-19",5500.0,5500.0,5500.0,5500.0,0],["2026-05-20",5500.0,5500.0,5500.0,5500.0,0],["2026-05-21",5500.0,5500.0,5500.0,5500.0,0],["2026-05-22",5500.0,5500.0,5500.0,5500.0,0],["2026-05-25",5500.0,5500.0,5500.0,5500.0,0],["2026-05-26",5500.0,5500.0,5500.0,5500.0,0],["2026-05-27",5500.0,5500.0,5500.0,5500.0,0],["2026-05-28",5500.0,5500.0,5500.0,5500.0,0],["2026-05-29",5500.0,5500.0,5500.0,5500.0,0],["2026-06-01",5500.0,5500.0,5500.0,5500.0,0],["2026-06-02",5500.0,5500.0,5500.0,5500.0,0],["2026-06-03",5500.0,5500.0,5500.0,5500.0,0],["2026-06-04",5500.0,5500.0,5500.0,5500.0,0],["2026-06-05",5500.0,5500.0,5500.0,5500.0,0],["2026-06-08",5500.0,5500.0,5500.0,5500.0,0],["2026-06-09",5500.0,5500.0,5500.0,5500.0,0],["2026-06-10",5500.0,5500.0,5500.0,5500.0,0],["2026-06-11",5500.0,5500.0,5500.0,5500.0,0],["2026-06-12",5500.0,5500.0,5500.0,5500.0,0],["2026-06-15",5500.0,5500.0,5500.0,5500.0,0],["2026-06-16",5500.0,5500.0,5500.0,5500.0,0],["2026-06-17",5500.0,5500.0,5500.0,5500.0,0],["2026-06-18",5500.0,5500.0,5500.0,5500.0,0],["2026-06-19",5500.0,5500.0,5500.0,5500.0,0],["2026-06-22",5500.0,5500.0,5500.0,5500.0,0],["2026-06-23",5500.0,5500.0,5500.0,5500.0,0],["2026-06-24",5500.0,5500.0,5500.0,5500.0,0],["2026-06-25",5500.0,5500.0,5500.0,5500.0,0],["2026-06-26",5500.0,5500.0,5500.0,5500.0,0],["2026-06-29",5500.0,5500.0,5500.0,5500.0,0],["2026-06-30",5500.0,5500.0,5500.0,5500.0,0],["2026-07-01",5500.0,5500.0,5500.0,5500.0,0],["2026-07-02",5500.0,5500.0,5500.0,5500.0,0],["2026-07-03",5500.0,5500.0,5500.0,5500.0,0],["2026-07-06",5500.0,5500.0,5500.0,5500.0,0],["2026-07-07",5500.0,5500.0,5500.0,5500.0,0],["2026-07-08",5500.0,5500.0,5500.0,5500.0,0],["2026-07-09",5500.0,5500.0,5500.0,5500.0,0],["2026-07-10",5500.0,5500.0,5500.0,5500.0,0],["2026-07-13",5500.0,5500.0,5500.0,5500.0,0],["2026-07-14",5500.0,5500.0,5500.0,5500.0,0],["2026-07-15",5500.0,5500.0,5500.0,5500.0,0],["2026-07-16",5500.0,5500.0,5500.0,5500.0,0],["2026-07-17",5500.0,5500.0,5500.0,5500.0,0],["2026-07-20",5500.0,5500.0,5500.0,5500.0,0],["2026-07-21",5500.0,5500.0,5500.0,5500.0,0],["2026-07-22",5500.0,5500.0,5500.0,5500.0,0],["2026-07-23",5500.0,5500.0,5500.0,5500.0,0],["2026-07-24",5500.0,5500.0,5500.0,5500.0,0],["2026-07-27",5500.0,5500.0,5500.0,5500.0,0],["2026-07-28",5500.0,5500.0,5500.0,5500.0,0],["2026-07-29",5500.0,5500.0,5500.0,5500.0,0],["2026-07-30",5500.0,5500.0,5500.0,5500.0,0],["2026-07-31",5500.0,5500.0,5500.0,5500.0,0],["2026-08-03",5500.0,5500.0,5500.0,5500.0,0],["2026-08-04",5500.0,5500.0,5500.0,5500.0,0],["2026-08-05",5500.0,5500.0,5500.0,5500.0,0],["2026-08-06",5500.0,5500.0,5500.0,5500.0,0],["2026-08-07",5500.0,5500.0,5500.0,5500.0,0],["2026-08-10",5500.0,5500.0,5500.0,5500.0,0],["2026-08-11",5500.0,5500.0,5500.0,5500.0,0],["2026-08-12",5500.0,5500.0,5500.0,5500.0,0],["2026-08-13",5500.0,5500.0,5500.0,5500.0,0],["2026-08-14",5500.0,5500.0,5500.0,5500.0,0],["2026-08-17",5500.0,5500.0,5500.0,5500.0,0],["2026-08-18",5500.0,5500.0,5500.0,5500.0,0],["2026-08-19",5500.0,5500.0,5500.0,5500.0,0],["2026-08-20",5500.0,5500.0,5500.0,5500.0,0],["2026-08-21",5500.0,5500.0,5500.0,5500.0,0],["2026-08-24",5500.0,5500.0,5500.0,5500.0,0],["2026-08-25",5500.0,5500.0,5500.0,5500.0,0],["2026-08-26",5500.0,5500.0,5500.0,5500.0,0],["2026-08-27",5500.0,5500.0,5500.0,5500.0,0],["2026-08-28",5500.0,5500.0,5500.0,5500.0,0],["2026-09-03",5500.0,5500.0,5500.0,5500.0,0],["2026-09-04",5500.0,5500.0,5500.0,5500.0,0],["2026-09-07",5500.0,5500.0,5500.0,5500.0,0],["2026-09-08",5500.0,5500.0,5500.0,5500.0,0],["2026-09-09",5500.0,5500.0,5500.0,5500.0,0],["2026-09-10",5500.0,5500.0,5500.0,5500.0,0],["2026-09-11",5500.0,5500.0,5500.0,5500.0,0],["2026-09-14",5500.0,5500.0,5500.0,5500.0,0],["2026-09-15",5500.0,5500.0,5500.0,5500.0,0],["2026-09-16",5500.0,5500.0,5500.0,5500.0,0],["2026-09-17",5500.0,5500.0,5500.0,5500.0,0],["2026-09-18",5500.0,5500.0,5500.0,5500.0,0],["2026-09-21",5500.0,5500.0,5500.0,5500.0,0],["2026-09-22",5500.0,5500.0,5500.0,5500.0,0],["2026-09-23",5500.0,5500.0,5500.0,5500.0,0],["2026-09-24",5500.0,5500.0,5500.0,5500.0,0],["2026-09-25",5500.0,5500.0,5500.0,5500.0,0],["2026-09-28",5500.0,5500.0,5500.0,5500.0,0],["2026-09-29",5500.0,5500.0,5500.0,5500.0,0],["2026-09-30",5500.0,5500.0,5500.0,5500.0,0],["2026-10-01",5500.0,5500.0,5500.0,5500.0,0],["2026-10-02",5500.0,5500.0,5500.0,5500.0,0],["2026-10-05",5500.0,5500.0,5500.0,5500.0,0],["2026-10-06",5500.0,5500.0,5500.0,5500.0,0],["2026-10-07",5500.0,5500.0,5500.0,5500.0,0],["2026-10-08",5500.0,5500.0,5500.0,5500.0,0],["2026-10-09",5500.0,5500.0,5500.0,5500.0,0],["2026-10-12",5500.0,5500.0,5500.0,5500.0,0]]}