{"sym":"NNT","index":false,"bars":[["2012-06-22",2374.54,2374.54,2374.54,2374.54,0],["2012-06-25",2374.54,2374.54,2374.54,2374.54,0],["2012-06-26",2374.54,2374.54,2374.54,2374.54,0],["2012-06-27",2374.54,2374.54,2374.54,2374.54,0],["2012-06-28",2374.54,2374.54,2374.54,2374.54,0],["2012-06-29",2374.54,2374.54,2374.54,2374.54,0],["2012-07-02",2374.54,2374.54,2374.54,2374.54,0],["2012-07-03",2374.54,2374.54,2374.54,2374.54,0],["2012-07-04",2374.54,2374.54,2374.54,2374.54,0],["2012-07-05",2374.54,2374.54,2374.54,2374.54,0],["2012-07-06",2374.54,2374.54,2374.54,2374.54,0],["2012-07-09",2374.54,2374.54,2374.54,2374.54,0],["2012-07-10",2374.54,2374.54,2374.54,2374.54,0],["2012-07-11",2374.54,2374.54,2374.54,2374.54,0],["2012-07-12",2374.54,2374.54,2374.54,2374.54,0],["2012-07-13",2374.54,2374.54,2374.54,2374.54,0],["2012-07-16",2374.54,2374.54,2374.54,2374.54,0],["2012-07-17",2374.54,2374.54,2374.54,2374.54,0],["2012-07-18",2374.54,2374.54,2374.54,2374.54,0],["2012-07-19",2374.54,2374.54,2374.54,2374.54,0],["2012-07-20",2374.54,2374.54,2374.54,2374.54,0],["2012-07-23",2374.54,2374.54,2374.54,2374.54,0],["2012-07-24",2374.54,2374.54,2374.54,2374.54,0],["2012-07-25",2374.54,2374.54,2374.54,2374.54,0],["2012-07-26",2374.54,2374.54,2374.54,2374.54,0],["2012-07-27",2374.54,2374.54,2374.54,2374.54,0],["2012-07-30",2374.54,2374.54,2374.54,2374.54,0],["2012-07-31",2374.54,2374.54,2374.54,2374.54,0],["2012-08-01",2374.54,2374.54,2374.54,2374.54,0],["2012-08-02",2374.54,2374.54,2374.54,2374.54,0],["2012-08-03",2374.54,2374.54,2374.54,2374.54,0],["2012-08-06",2374.54,2374.54,2374.54,2374.54,0],["2012-08-07",2374.54,2374.54,2374.54,2374.54,0],["2012-08-08",2374.54,2374.54,2374.54,2374.54,0],["2012-08-09",2374.54,2374.54,2374.54,2374.54,0],["2012-08-10",2374.54,2374.54,2374.54,2374.54,0],["2012-08-13",2374.54,2374.54,2374.54,2374.54,0],["2012-08-14",2374.54,2374.54,2374.54,2374.54,0],["2012-08-15",2374.54,2374.54,2374.54,2374.54,0],["2012-08-16",2374.54,2374.54,2374.54,2374.54,0],["2012-08-17",2374.54,2374.54,2374.54,2374.54,0],["2012-08-20",2374.54,2374.54,2374.54,2374.54,0],["2012-08-21",2374.54,2374.54,2374.54,2374.54,0],["2012-08-22",2374.54,2374.54,2374.54,2374.54,0],["2012-08-23",2374.54,2374.54,2374.54,2374.54,0],["2012-08-24",2374.54,2374.54,2374.54,2374.54,0],["2012-08-27",2374.54,2374.54,2374.54,2374.54,0],["2012-08-28",2374.54,2374.54,2374.54,2374.54,0],["2012-08-29",2374.54,2374.54,2374.54,2374.54,0],["2012-08-30",2374.54,2374.54,2374.54,2374.54,0],["2012-08-31",2374.54,2374.54,2374.54,2374.54,0],["2012-09-04",2374.54,2374.54,2374.54,2374.54,0],["2012-09-05",2374.54,2374.54,2374.54,2374.54,0],["2012-09-06",2374.54,2374.54,2374.54,2374.54,0],["2012-09-07",2374.54,2374.54,2374.54,2374.54,0],["2012-09-10",2374.54,2374.54,2374.54,2374.54,0],["2012-09-11",2374.54,2374.54,2374.54,2374.54,0],["2012-09-12",2374.54,2374.54,2374.54,2374.54,0],["2012-09-13",2374.54,2374.54,2374.54,2374.54,0],["2012-09-14",2374.54,2374.54,2374.54,2374.54,0],["2012-09-17",2374.54,2374.54,2374.54,2374.54,0],["2012-09-18",2374.54,2374.54,2374.54,2374.54,0],["2012-09-19",2374.54,2374.54,2374.54,2374.54,0],["2012-09-20",2374.54,2374.54,2374.54,2374.54,0],["2012-09-21",2374.54,2374.54,2374.54,2374.54,0],["2012-09-24",2374.54,2374.54,2374.54,2374.54,0],["2012-09-25",2374.54,2374.54,2374.54,2374.54,0],["2012-09-26",2374.54,2374.54,2374.54,2374.54,0],["2012-09-27",2374.54,2374.54,2374.54,2374.54,0],["2012-09-28",2374.54,2374.54,2374.54,2374.54,0],["2012-10-01",2374.54,2374.54,2374.54,2374.54,0],["2012-10-02",2374.54,2374.54,2374.54,2374.54,0],["2012-10-03",2374.54,2374.54,2374.54,2374.54,0],["2012-10-04",2374.54,2374.54,2374.54,2374.54,0],["2012-10-05",2374.54,2374.54,2374.54,2374.54,0],["2012-10-08",2374.54,2374.54,2374.54,2374.54,0],["2012-10-09",2374.54,2374.54,2374.54,2374.54,0],["2012-10-10",2374.54,2374.54,2374.54,2374.54,0],["2012-10-11",2374.54,2374.54,2374.54,2374.54,0],["2012-10-12",2374.54,2374.54,2374.54,2374.54,0],["2012-10-15",2374.54,2374.54,2374.54,2374.54,0],["2012-10-16",2374.54,2374.54,2374.54,2374.54,0],["2012-10-17",2374.54,2374.54,2374.54,2374.54,0],["2012-10-18",2374.54,2374.54,2374.54,2374.54,0],["2012-10-19",2374.54,2374.54,2374.54,2374.54,0],["2012-10-22",2374.54,2374.54,2374.54,2374.54,0],["2012-10-23",2374.54,2374.54,2374.54,2374.54,0],["2012-10-24",2374.54,2374.54,2374.54,2374.54,0],["2012-10-25",2374.54,2374.54,2374.54,2374.54,0],["2012-10-26",2374.54,2374.54,2374.54,2374.54,0],["2012-10-29",2374.54,2374.54,2374.54,2374.54,0],["2012-10-30",2374.54,2374.54,2374.54,2374.54,0],["2012-10-31",2374.54,2374.54,2374.54,2374.54,0],["2012-11-01",2374.54,2374.54,2374.54,2374.54,0],["2012-11-02",2374.54,2374.54,2374.54,2374.54,0],["2012-11-05",2374.54,2374.54,2374.54,2374.54,0],["2012-11-06",2374.54,2374.54,2374.54,2374.54,0],["2012-11-07",2374.54,2374.54,2374.54,2374.54,0],["2012-11-08",2374.54,2374.54,2374.54,2374.54,0],["2012-11-09",2374.54,2374.54,2374.54,2374.54,0],["2012-11-12",2374.54,2374.54,2374.54,2374.54,0],["2012-11-13",2374.54,2374.54,2374.54,2374.54,0],["2012-11-14",2374.54,2374.54,2374.54,2374.54,0],["2012-11-15",2374.54,2374.54,2374.54,2374.54,0],["2012-11-16",2374.54,2374.54,2374.54,2374.54,0],["2012-11-19",2374.54,2374.54,2374.54,2374.54,0],["2012-11-20",2374.54,2374.54,2374.54,2374.54,0],["2012-11-21",2374.54,2374.54,2374.54,2374.54,0],["2012-11-22",2374.54,2374.54,2374.54,2374.54,0],["2012-11-23",2374.54,2374.54,2374.54,2374.54,0],["2012-11-26",2374.54,2374.54,2374.54,2374.54,0],["2012-11-27",2374.54,2374.54,2374.54,2374.54,0],["2012-11-28",2374.54,2374.54,2374.54,2374.54,0],["2012-11-29",2374.54,2374.54,2374.54,2374.54,0],["2012-11-30",2374.54,2374.54,2374.54,2374.54,0],["2012-12-03",2374.54,2374.54,2374.54,2374.54,0],["2012-12-04",2374.54,2374.54,2374.54,2374.54,0],["2012-12-05",2374.54,2374.54,2374.54,2374.54,0],["2012-12-06",2374.54,2374.54,2374.54,2374.54,0],["2012-12-07",2374.54,2374.54,2374.54,2374.54,0],["2012-12-10",2374.54,2374.54,2374.54,2374.54,0],["2012-12-11",2374.54,2374.54,2374.54,2374.54,0],["2012-12-12",2374.54,2374.54,2374.54,2374.54,0],["2012-12-13",2374.54,2374.54,2374.54,2374.54,0],["2012-12-14",2374.54,2374.54,2374.54,2374.54,0],["2012-12-17",2374.54,2374.54,2374.54,2374.54,0],["2012-12-18",2374.54,2374.54,2374.54,2374.54,0],["2012-12-19",2374.54,2374.54,2374.54,2374.54,0],["2012-12-20",2374.54,2374.54,2374.54,2374.54,0],["2012-12-21",2374.54,2374.54,2374.54,2374.54,0],["2012-12-24",2374.54,2374.54,2374.54,2374.54,0],["2012-12-25",2374.54,2374.54,2374.54,2374.54,0],["2012-12-26",2374.54,2374.54,2374.54,2374.54,0],["2012-12-27",2374.54,2374.54,2374.54,2374.54,0],["2012-12-28",2374.54,2374.54,2374.54,2374.54,0],["2013-01-02",2374.54,2374.54,2374.54,2374.54,0],["2013-01-03",2374.54,2374.54,2374.54,2374.54,0],["2013-01-04",2374.54,2374.54,2374.54,2374.54,0],["2013-01-07",2374.54,2374.54,2374.54,2374.54,0],["2013-01-08",2374.54,2374.54,2374.54,2374.54,0],["2013-01-09",2374.54,2374.54,2374.54,2374.54,0],["2013-01-10",2374.54,2374.54,2374.54,2374.54,0],["2013-01-11",2374.54,2374.54,2374.54,2374.54,0],["2013-01-14",2374.54,2374.54,2374.54,2374.54,0],["2013-01-15",2374.54,2374.54,2374.54,2374.54,0],["2013-01-16",2374.54,2374.54,2374.54,2374.54,0],["2013-01-17",2374.54,2374.54,2374.54,2374.54,0],["2013-01-18",2374.54,2374.54,2374.54,2374.54,0],["2013-01-21",2374.54,2374.54,2374.54,2374.54,0],["2013-01-22",2374.54,2374.54,2374.54,2374.54,0],["2013-01-23",2374.54,2374.54,2374.54,2374.54,0],["2013-01-24",2374.54,2374.54,2374.54,2374.54,0],["2013-01-25",2374.54,2374.54,2374.54,2374.54,0],["2013-01-28",2374.54,2374.54,2374.54,2374.54,0],["2013-01-29",2374.54,2374.54,2374.54,2374.54,0],["2013-01-30",2374.54,2374.54,2374.54,2374.54,0],["2013-01-31",2374.54,2374.54,2374.54,2374.54,0],["2013-02-01",2374.54,2374.54,2374.54,2374.54,0],["2013-02-04",2374.54,2374.54,2374.54,2374.54,0],["2013-02-05",2374.54,2374.54,2374.54,2374.54,0],["2013-02-06",2374.54,2374.54,2374.54,2374.54,0],["2013-02-07",2374.54,2374.54,2374.54,2374.54,0],["2013-02-08",2374.54,2374.54,2374.54,2374.54,0],["2013-02-18",2374.54,2374.54,2374.54,2374.54,0],["2013-02-19",2374.54,2374.54,2374.54,2374.54,0],["2013-02-20",2374.54,2374.54,2374.54,2374.54,0],["2013-02-21",2374.54,2374.54,2374.54,2374.54,0],["2013-02-22",2374.54,2374.54,2374.54,2374.54,0],["2013-02-25",2374.54,2374.54,2374.54,2374.54,0],["2013-02-26",2374.54,2374.54,2374.54,2374.54,0],["2013-02-27",2374.54,2374.54,2374.54,2374.54,0],["2013-02-28",2374.54,2374.54,2374.54,2374.54,0],["2013-03-01",2374.54,2374.54,2374.54,2374.54,0],["2013-03-04",2374.54,2374.54,2374.54,2374.54,0],["2013-03-05",2374.54,2374.54,2374.54,2374.54,0],["2013-03-06",2374.54,2374.54,2374.54,2374.54,0],["2013-03-07",2374.54,2374.54,2374.54,2374.54,0],["2013-03-08",2374.54,2374.54,2374.54,2374.54,0],["2013-03-11",2374.54,2374.54,2374.54,2374.54,0],["2013-03-12",2374.54,2374.54,2374.54,2374.54,0],["2013-03-13",2374.54,2374.54,2374.54,2374.54,0],["2013-03-14",2374.54,2374.54,2374.54,2374.54,0],["2013-03-15",2374.54,2374.54,2374.54,2374.54,0],["2013-03-18",2374.54,2374.54,2374.54,2374.54,0],["2013-03-19",2374.54,2374.54,2374.54,2374.54,0],["2013-03-20",2374.54,2374.54,2374.54,2374.54,0],["2013-03-21",2374.54,2374.54,2374.54,2374.54,0],["2013-03-22",2374.54,2374.54,2374.54,2374.54,0],["2013-03-25",2374.54,2374.54,2374.54,2374.54,0],["2013-03-26",2374.54,2374.54,2374.54,2374.54,0],["2013-03-27",2374.54,2374.54,2374.54,2374.54,0],["2013-03-28",2374.54,2374.54,2374.54,2374.54,0],["2013-03-29",2374.54,2374.54,2374.54,2374.54,0],["2013-04-01",2374.54,2374.54,2374.54,2374.54,0],["2013-04-02",2374.54,2374.54,2374.54,2374.54,0],["2013-04-03",2374.54,2374.54,2374.54,2374.54,0],["2013-04-04",2374.54,2374.54,2374.54,2374.54,0],["2013-04-05",2374.54,2374.54,2374.54,2374.54,0],["2013-04-08",2374.54,2374.54,2374.54,2374.54,0],["2013-04-09",2374.54,2374.54,2374.54,2374.54,0],["2013-04-10",2374.54,2374.54,2374.54,2374.54,0],["2013-04-11",2374.54,2374.54,2374.54,2374.54,0],["2013-04-12",2374.54,2374.54,2374.54,2374.54,0],["2013-04-15",2374.54,2374.54,2374.54,2374.54,0],["2013-04-16",2374.54,2374.54,2374.54,2374.54,0],["2013-04-17",2374.54,2374.54,2374.54,2374.54,0],["2013-04-18",2374.54,2374.54,2374.54,2374.54,0],["2013-04-22",2374.54,2374.54,2374.54,2374.54,0],["2013-04-23",2374.54,2374.54,2374.54,2374.54,0],["2013-04-24",2374.54,2374.54,2374.54,2374.54,0],["2013-04-25",2374.54,2374.54,2374.54,2374.54,0],["2013-04-26",2374.54,2374.54,2374.54,2374.54,0],["2013-05-02",2374.54,2374.54,2374.54,2374.54,0],["2013-05-03",2374.54,2374.54,2374.54,2374.54,0],["2013-05-06",2374.54,2374.54,2374.54,2374.54,0],["2013-05-07",2374.54,2374.54,2374.54,2374.54,0],["2013-05-08",2374.54,2374.54,2374.54,2374.54,0],["2013-05-09",2374.54,2374.54,2374.54,2374.54,0],["2013-05-10",2374.54,2374.54,2374.54,2374.54,0],["2013-05-13",2374.54,2374.54,2374.54,2374.54,0],["2013-05-14",2374.54,2374.54,2374.54,2374.54,0],["2013-05-15",2374.54,2374.54,2374.54,2374.54,0],["2013-05-16",2374.54,2374.54,2374.54,2374.54,0],["2013-05-17",2374.54,2374.54,2374.54,2374.54,0],["2013-05-20",2374.54,2374.54,2374.54,2374.54,0],["2013-05-21",2374.54,2374.54,2374.54,2374.54,0],["2013-05-22",2374.54,2374.54,2374.54,2374.54,0],["2013-05-23",2374.54,2374.54,2374.54,2374.54,0],["2013-05-24",2374.54,2374.54,2374.54,2374.54,0],["2013-05-27",2374.54,2374.54,2374.54,2374.54,0],["2013-05-28",2374.54,2374.54,2374.54,2374.54,0],["2013-05-29",2374.54,2374.54,2374.54,2374.54,0],["2013-05-30",2374.54,2374.54,2374.54,2374.54,0],["2013-05-31",2374.54,2374.54,2374.54,2374.54,0],["2013-06-03",2374.54,2374.54,2374.54,2374.54,0],["2013-06-04",2374.54,2374.54,2374.54,2374.54,0],["2013-06-05",2374.54,2374.54,2374.54,2374.54,0],["2013-06-06",2374.54,2374.54,2374.54,2374.54,0],["2013-06-07",2374.54,2374.54,2374.54,2374.54,0],["2013-06-10",2374.54,2374.54,2374.54,2374.54,0],["2013-06-11",2374.54,2374.54,2374.54,2374.54,0],["2013-06-12",2374.54,2374.54,2374.54,2374.54,0],["2013-06-13",2374.54,2374.54,2374.54,2374.54,0],["2013-06-14",2374.54,2374.54,2374.54,2374.54,0],["2013-06-17",2374.54,2374.54,2374.54,2374.54,0],["2013-06-18",2374.54,2374.54,2374.54,2374.54,0],["2013-06-19",2374.54,2374.54,2374.54,2374.54,0],["2013-06-20",2374.54,2374.54,2374.54,2374.54,0],["2013-06-21",2374.54,2374.54,2374.54,2374.54,0],["2013-06-24",2374.54,2374.54,2374.54,2374.54,0],["2013-06-25",2374.54,2374.54,2374.54,2374.54,0],["2013-06-26",2374.54,2374.54,2374.54,2374.54,0],["2013-06-27",2374.54,2374.54,2374.54,2374.54,0],["2013-06-28",2374.54,2374.54,2374.54,2374.54,0],["2013-07-01",2374.54,2374.54,2374.54,2374.54,0],["2013-07-02",2374.54,2374.54,2374.54,2374.54,0],["2013-07-03",2374.54,2374.54,2374.54,2374.54,0],["2013-07-04",2374.54,2374.54,2374.54,2374.54,0],["2013-07-05",2374.54,2374.54,2374.54,2374.54,0],["2013-07-08",2374.54,2374.54,2374.54,2374.54,0],["2013-07-09",2374.54,2374.54,2374.54,2374.54,0],["2013-07-10",2374.54,2374.54,2374.54,2374.54,0],["2013-07-11",2374.54,2374.54,2374.54,2374.54,0],["2013-07-12",2374.54,2374.54,2374.54,2374.54,0],["2013-07-15",2374.54,2374.54,2374.54,2374.54,0],["2013-07-16",2374.54,2374.54,2374.54,2374.54,0],["2013-07-17",2374.54,2374.54,2374.54,2374.54,0],["2013-07-18",2374.54,2374.54,2374.54,2374.54,0],["2013-07-19",2374.54,2374.54,2374.54,2374.54,0],["2013-07-22",2374.54,2374.54,2374.54,2374.54,0],["2013-07-23",2374.54,2374.54,2374.54,2374.54,0],["2013-07-24",2374.54,2374.54,2374.54,2374.54,0],["2013-07-25",2374.54,2374.54,2374.54,2374.54,0],["2013-07-26",2374.54,2374.54,2374.54,2374.54,0],["2013-07-29",2374.54,2374.54,2374.54,2374.54,0],["2013-07-30",2374.54,2374.54,2374.54,2374.54,0],["2013-07-31",2374.54,2374.54,2374.54,2374.54,0],["2013-08-01",2374.54,2374.54,2374.54,2374.54,0],["2013-08-02",2374.54,2374.54,2374.54,2374.54,0],["2013-08-05",2374.54,2374.54,2374.54,2374.54,0],["2013-08-06",2374.54,2374.54,2374.54,2374.54,0],["2013-08-07",2374.54,2374.54,2374.54,2374.54,0],["2013-08-08",2374.54,2374.54,2374.54,2374.54,0],["2013-08-09",2374.54,2374.54,2374.54,2374.54,0],["2013-08-12",2374.54,2374.54,2374.54,2374.54,0],["2013-08-13",2374.54,2374.54,2374.54,2374.54,0],["2013-08-14",2374.54,2374.54,2374.54,2374.54,0],["2013-08-15",2374.54,2374.54,2374.54,2374.54,0],["2013-08-16",2374.54,2374.54,2374.54,2374.54,0],["2013-08-19",2374.54,2374.54,2374.54,2374.54,0],["2013-08-20",2374.54,2374.54,2374.54,2374.54,0],["2013-08-21",2374.54,2374.54,2374.54,2374.54,0],["2013-08-22",2374.54,2374.54,2374.54,2374.54,0],["2013-08-23",2374.54,2374.54,2374.54,2374.54,0],["2013-08-26",2374.54,2374.54,2374.54,2374.54,0],["2013-08-27",2374.54,2374.54,2374.54,2374.54,0],["2013-08-28",2374.54,2374.54,2374.54,2374.54,0],["2013-08-29",2374.54,2374.54,2374.54,2374.54,0],["2013-08-30",2374.54,2374.54,2374.54,2374.54,0],["2013-09-03",2374.54,2374.54,2374.54,2374.54,0],["2013-09-04",2374.54,2374.54,2374.54,2374.54,0],["2013-09-05",2374.54,2374.54,2374.54,2374.54,0],["2013-09-06",2374.54,2374.54,2374.54,2374.54,0],["2013-09-09",2374.54,2374.54,2374.54,2374.54,0],["2013-09-10",2374.54,2374.54,2374.54,2374.54,0],["2013-09-11",2374.54,2374.54,2374.54,2374.54,0],["2013-09-12",2374.54,2374.54,2374.54,2374.54,0],["2013-09-13",2374.54,2374.54,2374.54,2374.54,0],["2013-09-16",2374.54,2374.54,2374.54,2374.54,0],["2013-09-17",2374.54,2374.54,2374.54,2374.54,0],["2013-09-18",2374.54,2374.54,2374.54,2374.54,0],["2013-09-19",2374.54,2374.54,2374.54,2374.54,0],["2013-09-20",2374.54,2374.54,2374.54,2374.54,0],["2013-09-23",2374.54,2374.54,2374.54,2374.54,0],["2013-09-24",2374.54,2374.54,2374.54,2374.54,0],["2013-09-25",2374.54,2374.54,2374.54,2374.54,0],["2013-09-26",2374.54,2374.54,2374.54,2374.54,0],["2013-09-27",2374.54,2374.54,2374.54,2374.54,0],["2013-09-30",2374.54,2374.54,2374.54,2374.54,0],["2013-10-01",2374.54,2374.54,2374.54,2374.54,0],["2013-10-02",2374.54,2374.54,2374.54,2374.54,0],["2013-10-03",2374.54,2374.54,2374.54,2374.54,0],["2013-10-04",2374.54,2374.54,2374.54,2374.54,0],["2013-10-07",2374.54,2374.54,2374.54,2374.54,0],["2013-10-08",2374.54,2374.54,2374.54,2374.54,0],["2013-10-09",2374.54,2374.54,2374.54,2374.54,0],["2013-10-10",2374.54,2374.54,2374.54,2374.54,0],["2013-10-11",2374.54,2374.54,2374.54,2374.54,0],["2013-10-14",2374.54,2374.54,2374.54,2374.54,0],["2013-10-15",2374.54,2374.54,2374.54,2374.54,0],["2013-10-16",2374.54,2374.54,2374.54,2374.54,0],["2013-10-17",2374.54,2374.54,2374.54,2374.54,0],["2013-10-18",2374.54,2374.54,2374.54,2374.54,0],["2013-10-21",2374.54,2374.54,2374.54,2374.54,0],["2013-10-22",2374.54,2374.54,2374.54,2374.54,0],["2013-10-23",2374.54,2374.54,2374.54,2374.54,0],["2013-10-24",2374.54,2374.54,2374.54,2374.54,0],["2013-10-25",2374.54,2374.54,2374.54,2374.54,0],["2013-10-28",2374.54,2374.54,2374.54,2374.54,0],["2013-10-29",2374.54,2374.54,2374.54,2374.54,0],["2013-10-30",2374.54,2374.54,2374.54,2374.54,0],["2013-10-31",2374.54,2374.54,2374.54,2374.54,0],["2013-11-01",2374.54,2374.54,2374.54,2374.54,0],["2013-11-04",2374.54,2374.54,2374.54,2374.54,0],["2013-11-05",2374.54,2374.54,2374.54,2374.54,0],["2013-11-06",2374.54,2374.54,2374.54,2374.54,0],["2013-11-07",2374.54,2374.54,2374.54,2374.54,0],["2013-11-08",2374.54,2374.54,2374.54,2374.54,0],["2013-11-11",2374.54,2374.54,2374.54,2374.54,0],["2013-11-12",2374.54,2374.54,2374.54,2374.54,0],["2013-11-13",2374.54,2374.54,2374.54,2374.54,0],["2013-11-14",2374.54,2374.54,2374.54,2374.54,0],["2013-11-15",2374.54,2374.54,2374.54,2374.54,0],["2013-11-18",2374.54,2374.54,2374.54,2374.54,0],["2013-11-19",2374.54,2374.54,2374.54,2374.54,0],["2013-11-20",2374.54,2374.54,2374.54,2374.54,0],["2013-11-21",2374.54,2374.54,2374.54,2374.54,0],["2013-11-22",2374.54,2374.54,2374.54,2374.54,0],["2013-11-25",2374.54,2374.54,2374.54,2374.54,0],["2013-11-26",2374.54,2374.54,2374.54,2374.54,0],["2013-11-27",2374.54,2374.54,2374.54,2374.54,0],["2013-11-28",2374.54,2374.54,2374.54,2374.54,0],["2013-11-29",2374.54,2374.54,2374.54,2374.54,0],["2013-12-02",2374.54,2374.54,2374.54,2374.54,0],["2013-12-03",2374.54,2374.54,2374.54,2374.54,0],["2013-12-04",2374.54,2374.54,2374.54,2374.54,0],["2013-12-05",2374.54,2374.54,2374.54,2374.54,0],["2013-12-06",2374.54,2374.54,2374.54,2374.54,0],["2013-12-09",2374.54,2374.54,2374.54,2374.54,0],["2013-12-10",2374.54,2374.54,2374.54,2374.54,0],["2013-12-11",2374.54,2374.54,2374.54,2374.54,0],["2013-12-12",2374.54,2374.54,2374.54,2374.54,0],["2013-12-13",2374.54,2374.54,2374.54,2374.54,0],["2013-12-17",2374.54,2374.54,2374.54,2374.54,0],["2013-12-18",2374.54,2374.54,2374.54,2374.54,0],["2013-12-19",2374.54,2374.54,2374.54,2374.54,0],["2013-12-20",2374.54,2374.54,2374.54,2374.54,0],["2013-12-23",2374.54,2374.54,2374.54,2374.54,0],["2013-12-24",2374.54,2374.54,2374.54,2374.54,0],["2013-12-25",2374.54,2374.54,2374.54,2374.54,0],["2013-12-26",2374.54,2374.54,2374.54,2374.54,0],["2013-12-27",2374.54,2374.54,2374.54,2374.54,0],["2013-12-30",2374.54,2374.54,2374.54,2374.54,0],["2013-12-31",2374.54,2374.54,2374.54,2374.54,0],["2014-01-02",2374.54,2374.54,2374.54,2374.54,0],["2014-01-03",2374.54,2374.54,2374.54,2374.54,0],["2014-01-06",2374.54,2374.54,2374.54,2374.54,0],["2014-01-07",2374.54,2374.54,2374.54,2374.54,0],["2014-01-08",2374.54,2374.54,2374.54,2374.54,0],["2014-01-09",2374.54,2374.54,2374.54,2374.54,0],["2014-01-10",2374.54,2374.54,2374.54,2374.54,0],["2014-01-13",2374.54,2374.54,2374.54,2374.54,0],["2014-01-14",2374.54,2374.54,2374.54,2374.54,0],["2014-01-15",2374.54,2374.54,2374.54,2374.54,0],["2014-01-16",2374.54,2374.54,2374.54,2374.54,0],["2014-01-17",2374.54,2374.54,2374.54,2374.54,0],["2014-01-20",2374.54,2374.54,2374.54,2374.54,0],["2014-01-21",2374.54,2374.54,2374.54,2374.54,0],["2014-01-22",2374.54,2374.54,2374.54,2374.54,0],["2014-01-23",2374.54,2374.54,2374.54,2374.54,0],["2014-01-24",2374.54,2374.54,2374.54,2374.54,0],["2014-01-27",2374.54,2374.54,2374.54,2374.54,0],["2014-02-06",2374.54,2374.54,2374.54,2374.54,0],["2014-02-07",2374.54,2374.54,2374.54,2374.54,0],["2014-02-10",2374.54,2374.54,2374.54,2374.54,0],["2014-02-11",2374.54,2374.54,2374.54,2374.54,0],["2014-02-12",2374.54,2374.54,2374.54,2374.54,0],["2014-02-13",2374.54,2374.54,2374.54,2374.54,0],["2014-02-14",2374.54,2374.54,2374.54,2374.54,0],["2014-02-17",2374.54,2374.54,2374.54,2374.54,0],["2014-02-18",2374.54,2374.54,2374.54,2374.54,0],["2014-02-19",2374.54,2374.54,2374.54,2374.54,0],["2014-02-20",2374.54,2374.54,2374.54,2374.54,0],["2014-02-21",2374.54,2374.54,2374.54,2374.54,0],["2014-02-24",2374.54,2374.54,2374.54,2374.54,0],["2014-02-25",2374.54,2374.54,2374.54,2374.54,0],["2014-02-26",2374.54,2374.54,2374.54,2374.54,0],["2014-02-27",2374.54,2374.54,2374.54,2374.54,0],["2014-02-28",2374.54,2374.54,2374.54,2374.54,0],["2014-03-03",2374.54,2374.54,2374.54,2374.54,0],["2014-03-04",2374.54,2374.54,2374.54,2374.54,0],["2014-03-05",2374.54,2374.54,2374.54,2374.54,0],["2014-03-06",2374.54,2374.54,2374.54,2374.54,0],["2014-03-07",2374.54,2374.54,2374.54,2374.54,0],["2014-03-10",2374.54,2374.54,2374.54,2374.54,0],["2014-03-11",2374.54,2374.54,2374.54,2374.54,0],["2014-03-12",2374.54,2374.54,2374.54,2374.54,0],["2014-03-13",2374.54,2374.54,2374.54,2374.54,0],["2014-03-14",2374.54,2374.54,2374.54,2374.54,0],["2014-03-17",2374.54,2374.54,2374.54,2374.54,0],["2014-03-18",2374.54,2374.54,2374.54,2374.54,0],["2014-03-19",2374.54,2374.54,2374.54,2374.54,0],["2014-03-20",2374.54,2374.54,2374.54,2374.54,0],["2014-03-21",2374.54,2374.54,2374.54,2374.54,0],["2014-03-24",2374.54,2374.54,2374.54,2374.54,0],["2014-03-25",2374.54,2374.54,2374.54,2374.54,0],["2014-03-26",2374.54,2374.54,2374.54,2374.54,0],["2014-03-27",2374.54,2374.54,2374.54,2374.54,0],["2014-03-28",2374.54,2374.54,2374.54,2374.54,0],["2014-03-31",2374.54,2374.54,2374.54,2374.54,0],["2014-04-01",2374.54,2374.54,2374.54,2374.54,0],["2014-04-02",2374.54,3324.36,2374.54,3324.36,1800],["2014-04-03",2433.91,2433.91,2433.91,2433.91,0],["2014-04-04",2433.91,2433.91,2433.91,2433.91,0],["2014-04-07",2433.91,2433.91,2433.91,2433.91,0],["2014-04-08",2433.91,2433.91,2433.91,2433.91,0],["2014-04-10",2433.91,2433.91,2433.91,2433.91,0],["2014-04-11",2433.91,2433.91,2433.91,2433.91,0],["2014-04-14",2433.91,2433.91,2433.91,2433.91,0],["2014-04-15",2433.91,2433.91,2433.91,2433.91,0],["2014-04-16",2433.91,2433.91,2433.91,2433.91,0],["2014-04-17",2433.91,2433.91,2433.91,2433.91,0],["2014-04-18",2433.91,2433.91,2433.91,2433.91,0],["2014-04-21",2433.91,2433.91,2433.91,2433.91,0],["2014-04-22",2433.91,2433.91,2433.91,2433.91,0],["2014-04-23",2433.91,2433.91,2433.91,2433.91,0],["2014-04-24",2433.91,2433.91,2433.91,2433.91,0],["2014-04-25",2433.91,2433.91,2433.91,2433.91,0],["2014-04-28",2433.91,2433.91,2433.91,2433.91,0],["2014-04-29",2433.91,2433.91,2433.91,2433.91,0],["2014-05-05",2433.91,3324.36,2433.91,3324.36,500],["2014-05-06",2433.91,2433.91,2433.91,2433.91,0],["2014-05-07",2433.91,2433.91,2433.91,2433.91,0],["2014-05-08",2433.91,2433.91,2433.91,2433.91,0],["2014-05-09",2433.91,2433.91,2433.91,2433.91,0],["2014-05-12",2433.91,2433.91,2433.91,2433.91,0],["2014-05-13",2433.91,2433.91,2433.91,2433.91,0],["2014-05-14",2433.91,2433.91,2433.91,2433.91,0],["2014-05-15",2433.91,2433.91,2433.91,2433.91,0],["2014-05-16",2433.91,2433.91,2433.91,2433.91,0],["2014-05-19",2433.91,2433.91,2433.91,2433.91,0],["2014-05-20",2433.91,2433.91,2433.91,2433.91,0],["2014-05-21",2433.91,2433.91,2433.91,2433.91,0],["2014-05-22",2433.91,2433.91,2433.91,2433.91,0],["2014-05-23",2433.91,2433.91,2433.91,2433.91,0],["2014-05-26",2433.91,2433.91,2433.91,2433.91,0],["2014-05-27",2433.91,2433.91,2433.91,2433.91,0],["2014-05-28",2433.91,2433.91,2433.91,2433.91,0],["2014-05-29",2433.91,2433.91,2433.91,2433.91,0],["2014-05-30",2433.91,2433.91,2433.91,2433.91,0],["2014-06-02",2433.91,2433.91,2433.91,2433.91,0],["2014-06-03",2433.91,2433.91,2433.91,2433.91,0],["2014-06-04",2433.91,2433.91,2433.91,2433.91,0],["2014-06-05",2433.91,2433.91,2433.91,2433.91,0],["2014-06-06",2433.91,2433.91,2433.91,2433.91,0],["2014-06-09",2433.91,2433.91,2433.91,2433.91,0],["2014-06-10",2433.91,2433.91,2433.91,2433.91,0],["2014-06-11",2433.91,2433.91,2433.91,2433.91,0],["2014-06-12",2433.91,2433.91,2433.91,2433.91,0],["2014-06-13",2433.91,2433.91,2433.91,2433.91,0],["2014-06-16",2433.91,2433.91,2433.91,2433.91,0],["2014-06-17",2433.91,2433.91,2433.91,2433.91,0],["2014-06-18",2433.91,2433.91,2433.91,2433.91,0],["2014-06-19",2433.91,2433.91,2433.91,2433.91,0],["2014-06-20",2433.91,2433.91,2433.91,2433.91,0],["2014-06-23",2433.91,2433.91,2433.91,2433.91,0],["2014-06-24",2433.91,2433.91,2433.91,2433.91,0],["2014-06-25",2433.91,2433.91,2433.91,2433.91,0],["2014-06-26",2433.91,2433.91,2433.91,2433.91,0],["2014-06-27",2433.91,2433.91,2433.91,2433.91,0],["2014-06-30",2433.91,2433.91,2433.91,2433.91,0],["2014-07-01",2433.91,2433.91,2433.91,2433.91,0],["2014-07-02",2433.91,2433.91,2433.91,2433.91,0],["2014-07-03",2433.91,2433.91,2433.91,2433.91,0],["2014-07-04",2433.91,2433.91,2433.91,2433.91,0],["2014-07-07",3383.73,3383.73,3383.73,3383.73,100],["2014-07-08",3383.73,3383.73,3383.73,3383.73,0],["2014-07-09",3383.73,3383.73,3383.73,3383.73,0],["2014-07-10",3710.23,3710.23,3710.23,3710.23,100],["2014-07-11",3710.23,3710.23,3710.23,3710.23,0],["2014-07-14",3710.23,3710.23,3710.23,3710.23,0],["2014-07-15",3710.23,3710.23,3710.23,3710.23,0],["2014-07-16",3710.23,3710.23,3710.23,3710.23,0],["2014-07-17",3710.23,3710.23,3710.23,3710.23,0],["2014-07-18",3710.23,3710.23,3710.23,3710.23,0],["2014-07-21",3710.23,3710.23,3710.23,3710.23,0],["2014-07-22",3710.23,3710.23,3710.23,3710.23,0],["2014-07-23",3710.23,3710.23,3710.23,3710.23,0],["2014-07-24",3710.23,3710.23,3710.23,3710.23,0],["2014-07-25",3710.23,3710.23,3710.23,3710.23,0],["2014-07-28",3710.23,3710.23,3710.23,3710.23,0],["2014-07-29",3710.23,3710.23,3710.23,3710.23,0],["2014-07-30",3710.23,3710.23,3710.23,3710.23,0],["2014-07-31",3710.23,3710.23,3710.23,3710.23,0],["2014-08-01",3710.23,3710.23,3710.23,3710.23,0],["2014-08-04",3710.23,3710.23,3710.23,3710.23,0],["2014-08-05",3710.23,3710.23,3710.23,3710.23,0],["2014-08-06",3710.23,3710.23,3710.23,3710.23,0],["2014-08-07",3710.23,3710.23,3710.23,3710.23,0],["2014-08-08",3710.23,3710.23,3710.23,3710.23,0],["2014-08-11",3710.23,3710.23,3710.23,3710.23,0],["2014-08-12",3710.23,3710.23,3710.23,3710.23,0],["2014-08-13",3710.23,3710.23,3710.23,3710.23,0],["2014-08-14",3710.23,3710.23,3710.23,3710.23,0],["2014-08-15",3710.23,3710.23,3710.23,3710.23,0],["2014-08-18",3710.23,3710.23,3710.23,3710.23,0],["2014-08-19",3710.23,3710.23,3710.23,3710.23,0],["2014-08-20",3710.23,3710.23,3710.23,3710.23,0],["2014-08-21",3710.23,3710.23,3710.23,3710.23,0],["2014-08-22",3710.23,3710.23,3710.23,3710.23,0],["2014-08-25",3710.23,3710.23,3710.23,3710.23,0],["2014-08-26",3710.23,3710.23,3710.23,3710.23,0],["2014-08-27",3710.23,3710.23,3710.23,3710.23,0],["2014-08-28",3710.23,3710.23,3710.23,3710.23,0],["2014-08-29",3710.23,3710.23,3710.23,3710.23,0],["2014-09-03",3710.23,3710.23,3710.23,3710.23,0],["2014-09-04",3710.23,3710.23,3710.23,3710.23,0],["2014-09-05",3710.23,3710.23,3710.23,3710.23,0],["2014-09-08",3710.23,3710.23,3710.23,3710.23,0],["2014-09-09",3710.23,3710.23,3710.23,3710.23,0],["2014-09-10",3710.23,3710.23,3710.23,3710.23,0],["2014-09-11",3710.23,3710.23,3710.23,3710.23,0],["2014-09-12",3710.23,3710.23,3710.23,3710.23,0],["2014-09-15",3710.23,3710.23,3710.23,3710.23,0],["2014-09-16",3710.23,3710.23,3710.23,3710.23,0],["2014-09-17",3710.23,3710.23,3710.23,3710.23,0],["2014-09-18",3710.23,3710.23,3710.23,3710.23,0],["2014-09-19",3710.23,3710.23,3710.23,3710.23,0],["2014-09-22",3710.23,3710.23,3710.23,3710.23,0],["2014-09-23",3710.23,3710.23,3710.23,3710.23,0],["2014-09-24",3710.23,3710.23,3710.23,3710.23,0],["2014-09-25",3710.23,3710.23,3710.23,3710.23,0],["2014-09-26",3710.23,3710.23,3710.23,3710.23,0],["2014-09-29",3710.23,3710.23,3710.23,3710.23,0],["2014-09-30",3710.23,3710.23,3710.23,3710.23,0],["2014-10-01",3710.23,3710.23,3710.23,3710.23,0],["2014-10-02",3710.23,3710.23,3710.23,3710.23,0],["2014-10-03",3710.23,3710.23,3710.23,3710.23,0],["2014-10-06",3710.23,3710.23,3710.23,3710.23,0],["2014-10-07",3710.23,3710.23,3710.23,3710.23,0],["2014-10-08",3710.23,3710.23,3710.23,3710.23,0],["2014-10-09",3710.23,3710.23,3710.23,3710.23,0],["2014-10-10",3710.23,3710.23,3710.23,3710.23,0],["2014-10-13",3710.23,3710.23,3710.23,3710.23,0],["2014-10-14",3710.23,3710.23,3710.23,3710.23,0],["2014-10-15",3710.23,3710.23,3710.23,3710.23,0],["2014-10-16",3710.23,3710.23,3710.23,3710.23,0],["2014-10-17",3710.23,3710.23,3710.23,3710.23,0],["2014-10-20",3710.23,3710.23,3710.23,3710.23,0],["2014-10-21",3710.23,3710.23,3710.23,3710.23,0],["2014-10-22",3710.23,3710.23,3710.23,3710.23,0],["2014-10-23",3710.23,3710.23,3710.23,3710.23,0],["2014-10-24",3710.23,3710.23,3710.23,3710.23,0],["2014-10-27",3710.23,3710.23,3710.23,3710.23,0],["2014-10-28",3710.23,3710.23,3710.23,3710.23,0],["2014-10-29",2226.14,2226.14,2226.14,2226.14,4000],["2014-10-30",2226.14,2226.14,2226.14,2226.14,0],["2014-10-31",2226.14,2226.14,2226.14,2226.14,0],["2014-11-03",2226.14,2226.14,2226.14,2226.14,0],["2014-11-04",2226.14,2226.14,2226.14,2226.14,0],["2014-11-05",2226.14,2226.14,2226.14,2226.14,0],["2014-11-06",2226.14,2226.14,2226.14,2226.14,0],["2014-11-07",2226.14,2226.14,2226.14,2226.14,0],["2014-11-10",2226.14,2226.14,2226.14,2226.14,500],["2014-11-11",2226.14,2226.14,2226.14,2226.14,0],["2014-11-12",2226.14,2226.14,2226.14,2226.14,0],["2014-11-13",2226.14,2226.14,2226.14,2226.14,0],["2014-11-14",2226.14,2226.14,2226.14,2226.14,0],["2014-11-17",2226.14,2226.14,2226.14,2226.14,0],["2014-11-18",2226.14,2226.14,2226.14,2226.14,0],["2014-11-19",2226.14,2226.14,2226.14,2226.14,0],["2014-11-20",2226.14,2226.14,2226.14,2226.14,0],["2014-11-21",2226.14,2226.14,2226.14,2226.14,0],["2014-11-24",2226.14,2226.14,2226.14,2226.14,0],["2014-11-25",2226.14,2226.14,2226.14,2226.14,0],["2014-11-26",2226.14,2226.14,2226.14,2226.14,0],["2014-11-27",2226.14,2226.14,2226.14,2226.14,0],["2014-11-28",2226.14,2226.14,2226.14,2226.14,0],["2014-12-01",2226.14,2226.14,2226.14,2226.14,0],["2014-12-02",2226.14,2226.14,2226.14,2226.14,0],["2014-12-03",2226.14,2226.14,2226.14,2226.14,0],["2014-12-04",2226.14,2226.14,2226.14,2226.14,0],["2014-12-05",2226.14,2226.14,2226.14,2226.14,0],["2014-12-08",2226.14,2226.14,2226.14,2226.14,0],["2014-12-09",2226.14,2226.14,2226.14,2226.14,0],["2014-12-10",2226.14,2226.14,2226.14,2226.14,0],["2014-12-11",2226.14,2226.14,2226.14,2226.14,0],["2014-12-12",2226.14,2226.14,2226.14,2226.14,0],["2014-12-15",2226.14,2226.14,2226.14,2226.14,0],["2014-12-16",2226.14,2226.14,2226.14,2226.14,0],["2014-12-17",2226.14,2226.14,2226.14,2226.14,0],["2014-12-18",2226.14,2226.14,2226.14,2226.14,0],["2014-12-19",2226.14,2226.14,2226.14,2226.14,0],["2014-12-22",2226.14,2226.14,2226.14,2226.14,0],["2014-12-23",2226.14,2226.14,2226.14,2226.14,0],["2014-12-24",2226.14,2226.14,2226.14,2226.14,0],["2014-12-25",2226.14,2226.14,2226.14,2226.14,0],["2014-12-26",2226.14,2226.14,2226.14,2226.14,0],["2014-12-29",2226.14,2226.14,2226.14,2226.14,0],["2014-12-30",2226.14,2226.14,2226.14,2226.14,0],["2014-12-31",2226.14,2226.14,2226.14,2226.14,0],["2015-01-05",2226.14,2226.14,2226.14,2226.14,0],["2015-01-06",2226.14,2226.14,2226.14,2226.14,0],["2015-01-07",2226.14,2226.14,2226.14,2226.14,0],["2015-01-08",2226.14,2226.14,2226.14,2226.14,0],["2015-01-09",2226.14,2226.14,2226.14,2226.14,0],["2015-01-12",2226.14,2226.14,2226.14,2226.14,0],["2015-01-13",2226.14,2226.14,2226.14,2226.14,0],["2015-01-14",2226.14,2226.14,2226.14,2226.14,0],["2015-01-15",2226.14,2226.14,2226.14,2226.14,0],["2015-01-16",2226.14,2226.14,2226.14,2226.14,0],["2015-01-19",2226.14,2226.14,2226.14,2226.14,0],["2015-01-20",2226.14,2226.14,2226.14,2226.14,0],["2015-01-21",2226.14,2226.14,2226.14,2226.14,0],["2015-01-22",2226.14,2226.14,2226.14,2226.14,0],["2015-01-23",2226.14,2226.14,2226.14,2226.14,0],["2015-01-26",2226.14,2226.14,2226.14,2226.14,0],["2015-01-27",2226.14,2226.14,2226.14,2226.14,0],["2015-01-28",2226.14,2226.14,2226.14,2226.14,0],["2015-01-29",2226.14,2226.14,2226.14,2226.14,0],["2015-01-30",2226.14,2226.14,2226.14,2226.14,0],["2015-02-02",2226.14,2226.14,2226.14,2226.14,0],["2015-02-03",2226.14,2226.14,2226.14,2226.14,0],["2015-02-04",2226.14,2226.14,2226.14,2226.14,0],["2015-02-05",2226.14,2226.14,2226.14,2226.14,0],["2015-02-06",2226.14,2226.14,2226.14,2226.14,0],["2015-02-09",2226.14,2226.14,2226.14,2226.14,0],["2015-02-10",2226.14,2226.14,2226.14,2226.14,0],["2015-02-11",2226.14,2226.14,2226.14,2226.14,0],["2015-02-12",2226.14,2226.14,2226.14,2226.14,0],["2015-02-13",2226.14,2226.14,2226.14,2226.14,0],["2015-02-24",2226.14,2226.14,2226.14,2226.14,0],["2015-02-25",2226.14,2226.14,2226.14,2226.14,0],["2015-02-26",2226.14,2226.14,2226.14,2226.14,0],["2015-02-27",2226.14,2226.14,2226.14,2226.14,0],["2015-03-02",2226.14,2226.14,2226.14,2226.14,0],["2015-03-03",2226.14,2226.14,2226.14,2226.14,0],["2015-03-04",2226.14,2226.14,2226.14,2226.14,0],["2015-03-05",3103.1,3103.1,3103.1,3103.1,100],["2015-03-06",3406.66,3406.66,3406.66,3406.66,100],["2015-03-09",3440.39,3440.39,3440.39,3440.39,100],["2015-03-10",3440.39,3440.39,3440.39,3440.39,0],["2015-03-11",3440.39,3440.39,3440.39,3440.39,0],["2015-03-12",3440.39,3440.39,3440.39,3440.39,0],["2015-03-13",3440.39,3440.39,3440.39,3440.39,0],["2015-03-16",3440.39,3440.39,3440.39,3440.39,0],["2015-03-17",3777.69,3777.69,3777.69,3777.69,200],["2015-03-18",3777.69,3777.69,3777.69,3777.69,0],["2015-03-19",3777.69,3777.69,3777.69,3777.69,0],["2015-03-20",3777.69,3777.69,3777.69,3777.69,0],["2015-03-23",3777.69,3777.69,3777.69,3777.69,0],["2015-03-24",3777.69,3777.69,3777.69,3777.69,0],["2015-03-25",3777.69,3777.69,3777.69,3777.69,0],["2015-03-26",3777.69,3777.69,3777.69,3777.69,0],["2015-03-27",3777.69,3777.69,3777.69,3777.69,0],["2015-03-30",3777.69,3777.69,3777.69,3777.69,0],["2015-03-31",3777.69,3777.69,3777.69,3777.69,0],["2015-04-01",3777.69,3777.69,3777.69,3777.69,0],["2015-04-02",3777.69,3777.69,3777.69,3777.69,0],["2015-04-03",3777.69,3777.69,3777.69,3777.69,0],["2015-04-06",3777.69,3777.69,3777.69,3777.69,0],["2015-04-07",3777.69,3777.69,3777.69,3777.69,0],["2015-04-08",3777.69,3777.69,3777.69,3777.69,0],["2015-04-09",3777.69,3777.69,3777.69,3777.69,0],["2015-04-10",3777.69,3777.69,3777.69,3777.69,0],["2015-04-13",3777.69,3777.69,3777.69,3777.69,0],["2015-04-14",3777.69,3777.69,3777.69,3777.69,0],["2015-04-15",3777.69,3777.69,3777.69,3777.69,0],["2015-04-16",3777.69,3777.69,3777.69,3777.69,0],["2015-04-17",3777.69,3777.69,3777.69,3777.69,0],["2015-04-20",3777.69,3777.69,3777.69,3777.69,0],["2015-04-21",3777.69,3777.69,3777.69,3777.69,0],["2015-04-22",3777.69,3777.69,3777.69,3777.69,0],["2015-04-23",3777.69,3777.69,3777.69,3777.69,0],["2015-04-24",3777.69,3777.69,3777.69,3777.69,0],["2015-04-27",3777.69,3777.69,3777.69,3777.69,0],["2015-05-04",3777.69,3777.69,3777.69,3777.69,0],["2015-05-05",3777.69,3777.69,3777.69,3777.69,0],["2015-05-06",3777.69,3777.69,3777.69,3777.69,0],["2015-05-07",3878.87,3878.87,3878.87,3878.87,100],["2015-05-08",3878.87,3878.87,3878.87,3878.87,0],["2015-05-11",4249.9,4249.9,4249.9,4249.9,100],["2015-05-12",4317.35,4317.35,4317.35,4317.35,100],["2015-05-13",4587.19,4587.19,4587.19,4587.19,500],["2015-05-14",4924.48,4924.48,4924.48,4924.48,100],["2015-05-15",4924.48,4924.48,4924.48,4924.48,0],["2015-05-18",4924.48,4924.48,4924.48,4924.48,0],["2015-05-19",4924.48,4924.48,4924.48,4924.48,0],["2015-05-20",4924.48,4924.48,4924.48,4924.48,0],["2015-05-21",4924.48,4924.48,4924.48,4924.48,0],["2015-05-22",5261.78,5261.78,5160.59,5160.59,1900],["2015-05-25",5194.32,5194.32,5194.32,5194.32,0],["2015-05-26",5194.32,5194.32,5194.32,5194.32,0],["2015-05-27",5362.96,5362.96,5362.96,5362.96,100],["2015-05-28",5362.96,5362.96,5362.96,5362.96,0],["2015-05-29",5362.96,5362.96,5362.96,5362.96,0],["2015-06-01",5362.96,5362.96,5362.96,5362.96,0],["2015-06-02",5362.96,5362.96,5362.96,5362.96,0],["2015-06-03",5362.96,5362.96,5362.96,5362.96,0],["2015-06-04",5396.69,5396.69,5396.69,5396.69,200],["2015-06-05",5396.69,5396.69,5396.69,5396.69,0],["2015-06-08",5396.69,5396.69,5396.69,5396.69,0],["2015-06-09",5396.69,5396.69,5396.69,5396.69,0],["2015-06-10",5396.69,5396.69,5396.69,5396.69,0],["2015-06-11",5396.69,5396.69,5396.69,5396.69,0],["2015-06-12",5396.69,5396.69,5396.69,5396.69,0],["2015-06-15",5396.69,5396.69,5396.69,5396.69,200],["2015-06-16",5396.69,5396.69,5396.69,5396.69,0],["2015-06-17",5396.69,5396.69,5396.69,5396.69,0],["2015-06-18",5396.69,5396.69,5396.69,5396.69,0],["2015-06-19",5228.05,5228.05,5059.4,5059.4,400],["2015-06-22",5430.42,5430.42,5430.42,5430.42,300],["2015-06-23",5430.42,5430.42,5430.42,5430.42,0],["2015-06-24",5430.42,5430.42,5430.42,5430.42,0],["2015-06-25",5430.42,5430.42,5430.42,5430.42,0],["2015-06-26",5464.15,5464.15,5464.15,5464.15,1400],["2015-06-29",5464.15,5464.15,5464.15,5464.15,0],["2015-06-30",5464.15,5464.15,5464.15,5464.15,0],["2015-07-01",5464.15,5464.15,5464.15,5464.15,200],["2015-07-02",5464.15,5464.15,5464.15,5464.15,0],["2015-07-03",6273.66,6273.66,6273.66,6273.66,100],["2015-07-06",6273.66,6273.66,6273.66,6273.66,0],["2015-07-07",6273.66,6273.66,6273.66,6273.66,0],["2015-07-08",6273.66,6273.66,6273.66,6273.66,0],["2015-07-09",6273.66,6273.66,6273.66,6273.66,0],["2015-07-10",6273.66,6273.66,6273.66,6273.66,0],["2015-07-13",6273.66,6273.66,6273.66,6273.66,0],["2015-07-14",6273.66,6273.66,6273.66,6273.66,0],["2015-07-15",6273.66,6273.66,6273.66,6273.66,0],["2015-07-16",6273.66,6273.66,6273.66,6273.66,0],["2015-07-17",6273.66,6273.66,6273.66,6273.66,0],["2015-07-20",6273.66,6273.66,6273.66,6273.66,0],["2015-07-21",6273.66,6273.66,6273.66,6273.66,0],["2015-07-22",6273.66,6273.66,6273.66,6273.66,0],["2015-07-23",6273.66,6273.66,6273.66,6273.66,0],["2015-07-24",6273.66,6273.66,6273.66,6273.66,0],["2015-07-27",6273.66,6273.66,6273.66,6273.66,0],["2015-07-28",6273.66,6273.66,6273.66,6273.66,0],["2015-07-29",6273.66,6273.66,6273.66,6273.66,0],["2015-07-30",6273.66,6273.66,6273.66,6273.66,0],["2015-07-31",6273.66,6273.66,6273.66,6273.66,0],["2015-08-03",6273.66,6273.66,6273.66,6273.66,0],["2015-08-04",6273.66,6273.66,6273.66,6273.66,0],["2015-08-05",6273.66,6273.66,6273.66,6273.66,0],["2015-08-06",6273.66,6273.66,6273.66,6273.66,0],["2015-08-07",6273.66,6273.66,6273.66,6273.66,0],["2015-08-10",6273.66,6273.66,6273.66,6273.66,0],["2015-08-11",6273.66,6273.66,6273.66,6273.66,0],["2015-08-12",6273.66,6273.66,6273.66,6273.66,0],["2015-08-13",6273.66,6273.66,6273.66,6273.66,0],["2015-08-14",6088.04,6088.04,5939.56,5939.56,600],["2015-08-17",5976.68,5976.68,5976.68,5976.68,0],["2015-08-18",5976.68,5976.68,5976.68,5976.68,0],["2015-08-19",5976.68,5976.68,5976.68,5976.68,0],["2015-08-20",5976.68,5976.68,5976.68,5976.68,0],["2015-08-21",5976.68,5976.68,5976.68,5976.68,0],["2015-08-24",5865.31,5865.31,5419.84,5419.84,600],["2015-08-25",5679.7,5679.7,5679.7,5679.7,0],["2015-08-26",5679.7,5679.7,5679.7,5679.7,0],["2015-08-27",5197.11,5197.11,5011.5,5048.62,400],["2015-08-28",5085.74,5085.74,5085.74,5085.74,0],["2015-08-31",5085.74,5085.74,5085.74,5085.74,0],["2015-09-01",5122.87,5122.87,5122.87,5122.87,1000],["2015-09-03",5865.31,5865.31,5865.31,5865.31,200],["2015-09-04",5865.31,5865.31,5865.31,5865.31,0],["2015-09-07",5865.31,5865.31,5865.31,5865.31,0],["2015-09-08",5865.31,5865.31,5865.31,5865.31,0],["2015-09-09",5865.31,5865.31,5865.31,5865.31,0],["2015-09-10",6719.12,6719.12,6719.12,6719.12,100],["2015-09-11",6719.12,6719.12,6719.12,6719.12,0],["2015-09-14",6719.12,6719.12,6719.12,6719.12,0],["2015-09-15",6719.12,6719.12,6719.12,6719.12,0],["2015-09-16",5753.94,5753.94,5753.94,5753.94,500],["2015-09-17",5791.07,5791.07,5791.07,5791.07,1000],["2015-09-18",5791.07,5791.07,5791.07,5791.07,0],["2015-09-21",5791.07,5791.07,5791.07,5791.07,0],["2015-09-22",5791.07,5791.07,5791.07,5791.07,0],["2015-09-23",5791.07,5791.07,5791.07,5791.07,0],["2015-09-24",5791.07,5791.07,5791.07,5791.07,0],["2015-09-25",5791.07,5791.07,5791.07,5791.07,0],["2015-09-28",5791.07,5791.07,5791.07,5791.07,0],["2015-09-29",5791.07,5791.07,5791.07,5791.07,0],["2015-09-30",5791.07,5791.07,5791.07,5791.07,0],["2015-10-01",5791.07,5791.07,5791.07,5791.07,0],["2015-10-02",5791.07,5791.07,5791.07,5791.07,0],["2015-10-05",5791.07,5791.07,5791.07,5791.07,0],["2015-10-06",5791.07,5791.07,5791.07,5791.07,0],["2015-10-07",5791.07,5791.07,5791.07,5791.07,0],["2015-10-08",5791.07,5791.07,5791.07,5791.07,0],["2015-10-09",5011.5,5011.5,5011.5,5011.5,100],["2015-10-12",5753.94,5753.94,5122.87,5122.87,200],["2015-10-13",5494.09,5494.09,5494.09,5494.09,100],["2015-10-14",6310.78,6310.78,6310.78,6310.78,200],["2015-10-15",6310.78,6310.78,6310.78,6310.78,0],["2015-10-16",6310.78,6310.78,6310.78,6310.78,100],["2015-10-19",5419.84,5419.84,5419.84,5419.84,100],["2015-10-20",5791.07,5939.56,5791.07,5939.56,200],["2015-10-21",5865.31,5865.31,5865.31,5865.31,1800],["2015-10-22",5865.31,5865.31,5865.31,5865.31,0],["2015-10-23",5865.31,5865.31,5865.31,5865.31,0],["2015-10-26",5865.31,5865.31,5865.31,5865.31,0],["2015-10-27",5494.09,5494.09,5494.09,5494.09,100],["2015-10-28",5494.09,5494.09,5494.09,5494.09,0],["2015-10-29",5494.09,5494.09,5494.09,5494.09,0],["2015-10-30",5494.09,5494.09,5494.09,5494.09,0],["2015-11-02",5494.09,5494.09,5494.09,5494.09,0],["2015-11-03",5494.09,5494.09,5494.09,5494.09,0],["2015-11-04",5494.09,5494.09,5494.09,5494.09,0],["2015-11-05",5494.09,5494.09,5494.09,5494.09,0],["2015-11-06",5494.09,5494.09,5494.09,5494.09,0],["2015-11-09",5494.09,5494.09,5494.09,5494.09,0],["2015-11-10",5494.09,5494.09,5494.09,5494.09,0],["2015-11-11",5494.09,5494.09,5494.09,5494.09,0],["2015-11-12",5494.09,5494.09,5494.09,5494.09,0],["2015-11-13",5494.09,5494.09,5494.09,5494.09,0],["2015-11-16",6310.78,6310.78,6310.78,6310.78,100],["2015-11-17",6310.78,6310.78,6310.78,6310.78,0],["2015-11-18",6310.78,6310.78,6310.78,6310.78,0],["2015-11-19",6310.78,6310.78,6310.78,6310.78,0],["2015-11-20",6310.78,6310.78,6310.78,6310.78,0],["2015-11-23",6310.78,6310.78,6310.78,6310.78,0],["2015-11-24",6310.78,6310.78,6310.78,6310.78,0],["2015-11-25",6310.78,6310.78,6310.78,6310.78,0],["2015-11-26",6310.78,6310.78,6310.78,6310.78,0],["2015-11-27",6310.78,6310.78,6310.78,6310.78,0],["2015-11-30",6310.78,6310.78,6310.78,6310.78,0],["2015-12-01",6310.78,6310.78,6310.78,6310.78,0],["2015-12-02",6310.78,6310.78,6310.78,6310.78,0],["2015-12-03",6310.78,6310.78,6310.78,6310.78,0],["2015-12-04",6310.78,6310.78,6310.78,6310.78,0],["2015-12-07",6310.78,6310.78,6310.78,6310.78,0],["2015-12-08",6310.78,6310.78,6310.78,6310.78,0],["2015-12-09",6310.78,6310.78,6310.78,6310.78,0],["2015-12-10",6310.78,6310.78,6310.78,6310.78,0],["2015-12-11",6310.78,6310.78,6310.78,6310.78,100],["2015-12-14",6310.78,6310.78,6310.78,6310.78,0],["2015-12-15",6310.78,6310.78,6310.78,6310.78,0],["2015-12-16",6310.78,6310.78,6310.78,6310.78,0],["2015-12-17",6310.78,6310.78,6310.78,6310.78,0],["2015-12-18",6310.78,6310.78,6310.78,6310.78,0],["2015-12-21",6310.78,6310.78,6310.78,6310.78,0],["2015-12-22",6310.78,6310.78,6310.78,6310.78,0],["2015-12-23",6310.78,6310.78,6310.78,6310.78,0],["2015-12-24",6310.78,6310.78,6310.78,6310.78,0],["2015-12-25",6310.78,6310.78,6310.78,6310.78,0],["2015-12-28",6310.78,6310.78,6310.78,6310.78,0],["2015-12-29",6310.78,6310.78,6310.78,6310.78,0],["2015-12-30",6310.78,6310.78,6310.78,6310.78,0],["2015-12-31",6310.78,6310.78,6310.78,6310.78,0],["2016-01-04",6310.78,6310.78,6310.78,6310.78,0],["2016-01-05",6310.78,6310.78,6310.78,6310.78,0],["2016-01-06",6310.78,6310.78,6310.78,6310.78,0],["2016-01-07",6310.78,6310.78,6310.78,6310.78,0],["2016-01-08",6310.78,6310.78,6310.78,6310.78,0],["2016-01-11",6310.78,6310.78,6310.78,6310.78,0],["2016-01-12",6310.78,6310.78,6310.78,6310.78,0],["2016-01-13",6310.78,6310.78,6310.78,6310.78,0],["2016-01-14",6310.78,6310.78,6310.78,6310.78,0],["2016-01-15",6310.78,6310.78,6310.78,6310.78,0],["2016-01-18",6310.78,6310.78,6310.78,6310.78,0],["2016-01-19",6310.78,6310.78,6310.78,6310.78,0],["2016-01-20",6310.78,6310.78,6310.78,6310.78,0],["2016-01-21",6310.78,6310.78,6310.78,6310.78,0],["2016-01-22",6310.78,6310.78,6310.78,6310.78,0],["2016-01-25",6310.78,6310.78,6310.78,6310.78,0],["2016-01-26",6310.78,6310.78,6310.78,6310.78,0],["2016-01-27",6310.78,6310.78,6310.78,6310.78,0],["2016-01-28",6310.78,6310.78,6310.78,6310.78,0],["2016-01-29",6310.78,6310.78,6310.78,6310.78,0],["2016-02-01",6310.78,6310.78,6310.78,6310.78,0],["2016-02-02",6310.78,6310.78,6310.78,6310.78,0],["2016-02-03",6310.78,6310.78,6310.78,6310.78,0],["2016-02-04",6310.78,6310.78,6310.78,6310.78,0],["2016-02-05",6310.78,6310.78,6310.78,6310.78,0],["2016-02-15",6310.78,6310.78,6310.78,6310.78,0],["2016-02-16",6310.78,6310.78,6310.78,6310.78,0],["2016-02-17",6310.78,6310.78,6310.78,6310.78,0],["2016-02-18",6310.78,6310.78,6310.78,6310.78,0],["2016-02-19",6310.78,6310.78,6310.78,6310.78,0],["2016-02-22",6310.78,6310.78,6310.78,6310.78,0],["2016-02-23",6310.78,6310.78,6310.78,6310.78,0],["2016-02-24",6310.78,6310.78,6310.78,6310.78,0],["2016-02-25",6310.78,6310.78,6310.78,6310.78,100],["2016-02-26",6310.78,6310.78,6310.78,6310.78,0],["2016-02-29",6310.78,6310.78,6310.78,6310.78,0],["2016-03-01",6310.78,6310.78,6310.78,6310.78,200],["2016-03-02",6310.78,6310.78,6310.78,6310.78,0],["2016-03-03",6310.78,6310.78,6310.78,6310.78,0],["2016-03-04",6310.78,6310.78,6310.78,6310.78,0],["2016-03-07",6310.78,6310.78,6310.78,6310.78,200],["2016-03-08",6310.78,6310.78,6310.78,6310.78,0],["2016-03-09",6310.78,6310.78,6310.78,6310.78,100],["2016-03-10",6310.78,6310.78,6310.78,6310.78,0],["2016-03-11",6310.78,6310.78,6310.78,6310.78,0],["2016-03-14",6310.78,6310.78,6310.78,6310.78,0],["2016-03-15",6310.78,6310.78,6310.78,6310.78,0],["2016-03-16",6310.78,6310.78,6310.78,6310.78,0],["2016-03-17",6310.78,6310.78,6310.78,6310.78,0],["2016-03-18",6310.78,6310.78,6310.78,6310.78,0],["2016-03-21",6310.78,6310.78,6310.78,6310.78,0],["2016-03-22",6310.78,6310.78,6310.78,6310.78,0],["2016-03-23",6310.78,6310.78,6310.78,6310.78,0],["2016-03-24",6310.78,6310.78,6310.78,6310.78,0],["2016-03-25",6310.78,6310.78,6310.78,6310.78,0],["2016-03-28",6310.78,6310.78,6310.78,6310.78,0],["2016-03-29",6310.78,6310.78,6310.78,6310.78,0],["2016-03-30",6310.78,6310.78,6310.78,6310.78,0],["2016-03-31",6310.78,6310.78,6310.78,6310.78,0],["2016-04-01",6310.78,6310.78,6310.78,6310.78,0],["2016-04-04",6347.9,6385.02,6347.9,6385.02,200],["2016-04-05",6385.02,6385.02,6385.02,6385.02,0],["2016-04-06",5456.97,5456.97,5456.97,5456.97,100],["2016-04-07",5456.97,5456.97,5456.97,5456.97,0],["2016-04-08",5456.97,5456.97,5456.97,5456.97,0],["2016-04-11",5456.97,5456.97,5456.97,5456.97,0],["2016-04-12",5753.94,5753.94,5753.94,5753.94,100],["2016-04-13",5939.56,5939.56,5939.56,5939.56,200],["2016-04-14",5939.56,5939.56,5939.56,5939.56,0],["2016-04-15",5939.56,5939.56,5939.56,5939.56,0],["2016-04-19",5939.56,5939.56,5939.56,5939.56,0],["2016-04-20",6125.17,6125.17,6125.17,6125.17,200],["2016-04-21",6125.17,6125.17,6125.17,6125.17,0],["2016-04-22",6125.17,6125.17,6125.17,6125.17,0],["2016-04-25",6125.17,6125.17,6125.17,6125.17,0],["2016-04-26",6125.17,6125.17,6125.17,6125.17,0],["2016-04-27",6644.88,6682.0,6644.88,6682.0,400],["2016-04-28",6682.0,6682.0,6682.0,6682.0,0],["2016-04-29",6682.0,6682.0,6682.0,6682.0,0],["2016-05-04",6682.0,6682.0,6682.0,6682.0,0],["2016-05-05",5679.7,5679.7,5679.7,5679.7,300],["2016-05-06",5791.07,5791.07,5791.07,5791.07,100],["2016-05-09",5791.07,5791.07,5791.07,5791.07,0],["2016-05-10",5939.56,5939.56,5939.56,5939.56,100],["2016-05-11",5939.56,5939.56,5939.56,5939.56,0],["2016-05-12",5679.7,5679.7,5679.7,5679.7,300],["2016-05-13",6125.17,6125.17,6125.17,6125.17,200],["2016-05-16",5939.56,5939.56,5939.56,5939.56,100],["2016-05-17",5939.56,5939.56,5939.56,5939.56,200],["2016-05-18",5939.56,5939.56,5939.56,5939.56,0],["2016-05-19",6125.17,6125.17,6125.17,6125.17,200],["2016-05-20",6310.78,6310.78,6310.78,6310.78,4900],["2016-05-23",6682.0,6682.0,6682.0,6682.0,200],["2016-05-24",6682.0,6682.0,6682.0,6682.0,0],["2016-05-25",6682.0,6682.0,6682.0,6682.0,200],["2016-05-26",6682.0,6682.0,6682.0,6682.0,0],["2016-05-27",6682.0,6682.0,6682.0,6682.0,0],["2016-05-30",6682.0,6682.0,6682.0,6682.0,0],["2016-05-31",6496.39,6496.39,6496.39,6496.39,200],["2016-06-01",6496.39,6496.39,6496.39,6496.39,0],["2016-06-02",6496.39,6496.39,6496.39,6496.39,0],["2016-06-03",6496.39,6496.39,6496.39,6496.39,0],["2016-06-06",6682.0,6682.0,6682.0,6682.0,200],["2016-06-07",6496.39,6496.39,6496.39,6496.39,100],["2016-06-08",6496.39,6496.39,6496.39,6496.39,0],["2016-06-09",6496.39,6496.39,6496.39,6496.39,100],["2016-06-10",6496.39,6496.39,6496.39,6496.39,0],["2016-06-13",6496.39,6496.39,6496.39,6496.39,0],["2016-06-14",6496.39,6496.39,6496.39,6496.39,0],["2016-06-15",6496.39,6496.39,6496.39,6496.39,0],["2016-06-16",6496.39,6496.39,6496.39,6496.39,0],["2016-06-17",6496.39,6496.39,6496.39,6496.39,0],["2016-06-20",6496.39,6496.39,6496.39,6496.39,0],["2016-06-21",6496.39,6496.39,6496.39,6496.39,0],["2016-06-22",6496.39,6496.39,6496.39,6496.39,0],["2016-06-23",6496.39,6496.39,6496.39,6496.39,0],["2016-06-24",6496.39,6496.39,6496.39,6496.39,0],["2016-06-27",6496.39,6496.39,6496.39,6496.39,0],["2016-06-28",6496.39,6496.39,6496.39,6496.39,0],["2016-06-29",6496.39,6496.39,6496.39,6496.39,0],["2016-06-30",6496.39,6496.39,6496.39,6496.39,0],["2016-07-01",6496.39,6496.39,6496.39,6496.39,0],["2016-07-04",6496.39,6496.39,6496.39,6496.39,200],["2016-07-05",6496.39,6496.39,6496.39,6496.39,0],["2016-07-06",6496.39,6496.39,6496.39,6496.39,0],["2016-07-07",6496.39,6496.39,6496.39,6496.39,0],["2016-07-08",6496.39,6496.39,6496.39,6496.39,0],["2016-07-11",6496.39,6496.39,6496.39,6496.39,0],["2016-07-12",6496.39,6496.39,6496.39,6496.39,0],["2016-07-13",6496.39,6496.39,6496.39,6496.39,0],["2016-07-14",6496.39,6496.39,6496.39,6496.39,0],["2016-07-15",6496.39,6496.39,6496.39,6496.39,0],["2016-07-18",6496.39,6496.39,6496.39,6496.39,0],["2016-07-19",6496.39,6496.39,6496.39,6496.39,0],["2016-07-20",6496.39,6496.39,6496.39,6496.39,0],["2016-07-21",6496.39,6496.39,6496.39,6496.39,0],["2016-07-22",6496.39,6496.39,6496.39,6496.39,0],["2016-07-25",6496.39,6496.39,6496.39,6496.39,0],["2016-07-26",6496.39,6496.39,6496.39,6496.39,0],["2016-07-27",6496.39,6496.39,6496.39,6496.39,0],["2016-07-28",6496.39,6496.39,6496.39,6496.39,0],["2016-07-29",6496.39,6496.39,6496.39,6496.39,0],["2016-08-01",6496.39,6496.39,6496.39,6496.39,0],["2016-08-02",6456.04,6456.04,6456.04,6456.04,200],["2016-08-03",6456.04,6456.04,6456.04,6456.04,0],["2016-08-04",6456.04,6456.04,6456.04,6456.04,500],["2016-08-05",6456.04,6456.04,6456.04,6456.04,0],["2016-08-08",6456.04,6456.04,6456.04,6456.04,0],["2016-08-09",6456.04,6456.04,6456.04,6456.04,0],["2016-08-10",6456.04,6456.04,6456.04,6456.04,200],["2016-08-11",6456.04,6456.04,6456.04,6456.04,0],["2016-08-12",6456.04,6456.04,6456.04,6456.04,0],["2016-08-15",6456.04,6456.04,6456.04,6456.04,0],["2016-08-16",6456.04,6456.04,6456.04,6456.04,0],["2016-08-17",6456.04,6456.04,6456.04,6456.04,800],["2016-08-18",6456.04,6456.04,6456.04,6456.04,0],["2016-08-19",6456.04,6456.04,6456.04,6456.04,0],["2016-08-22",6859.54,6859.54,6859.54,6859.54,1400],["2016-08-23",6859.54,6859.54,6859.54,6859.54,0],["2016-08-24",6859.54,6859.54,6859.54,6859.54,0],["2016-08-25",6859.54,6859.54,6859.54,6859.54,0],["2016-08-26",6859.54,6859.54,6859.54,6859.54,0],["2016-08-29",6859.54,6859.54,6859.54,6859.54,0],["2016-08-30",6899.89,6899.89,6899.89,6899.89,100],["2016-08-31",7263.04,7263.04,7263.04,7263.04,100],["2016-09-01",7263.04,7263.04,7263.04,7263.04,0],["2016-09-05",7263.04,7263.04,7263.04,7263.04,0],["2016-09-06",7263.04,7263.04,7263.04,7263.04,0],["2016-09-07",7263.04,7263.04,7263.04,7263.04,0],["2016-09-08",7263.04,7263.04,7263.04,7263.04,0],["2016-09-09",7263.04,7263.04,7263.04,7263.04,0],["2016-09-12",6456.04,6496.39,6415.69,6415.69,2200],["2016-09-13",6940.24,6940.24,6940.24,6940.24,100],["2016-09-14",6940.24,6940.24,6940.24,6940.24,0],["2016-09-15",6940.24,6940.24,6940.24,6940.24,0],["2016-09-16",7949.0,7949.0,7303.39,7303.39,200],["2016-09-19",7626.2,7626.2,7626.2,7626.2,0],["2016-09-20",7626.2,7626.2,7626.2,7626.2,0],["2016-09-21",8715.65,8715.65,6496.39,7868.3,400],["2016-09-22",7384.09,7384.09,7384.09,7384.09,0],["2016-09-23",7384.09,7384.09,7384.09,7384.09,0],["2016-09-26",6496.39,7182.34,6456.04,7182.34,400],["2016-09-27",7585.85,7585.85,7585.85,7585.85,100],["2016-09-28",7585.85,7585.85,7585.85,7585.85,0],["2016-09-29",7585.85,7585.85,7585.85,7585.85,0],["2016-09-30",7585.85,7585.85,7585.85,7585.85,0],["2016-10-03",7585.85,7585.85,7585.85,7585.85,0],["2016-10-04",7585.85,7585.85,7585.85,7585.85,0],["2016-10-05",7585.85,7585.85,7585.85,7585.85,0],["2016-10-06",7585.85,7585.85,7585.85,7585.85,0],["2016-10-07",7585.85,7585.85,7585.85,7585.85,0],["2016-10-10",7585.85,7585.85,7585.85,7585.85,0],["2016-10-11",7585.85,7585.85,7585.85,7585.85,0],["2016-10-12",7585.85,7585.85,7585.85,7585.85,0],["2016-10-13",7585.85,7585.85,7585.85,7585.85,0],["2016-10-14",6496.39,6496.39,6496.39,6496.39,2000],["2016-10-17",7222.69,7222.69,7182.34,7182.34,200],["2016-10-18",6778.84,7141.99,6778.84,7141.99,1400],["2016-10-19",7868.3,7868.3,7868.3,7868.3,100],["2016-10-20",7263.04,7263.04,6859.54,6859.54,1600],["2016-10-21",6940.24,6940.24,6940.24,6940.24,200],["2016-10-24",6657.79,6657.79,6657.79,6657.79,1000],["2016-10-25",6980.59,6980.59,6980.59,6980.59,100],["2016-10-26",6980.59,6980.59,6980.59,6980.59,0],["2016-10-27",6980.59,6980.59,6980.59,6980.59,0],["2016-10-28",7303.39,7303.39,7303.39,7303.39,1600],["2016-10-31",7303.39,7303.39,7303.39,7303.39,0],["2016-11-01",7303.39,7303.39,7303.39,7303.39,0],["2016-11-02",8070.05,8070.05,6899.89,6899.89,500],["2016-11-03",6456.04,6496.39,6415.69,6496.39,3000],["2016-11-04",6133.24,7141.99,6133.24,7141.99,200],["2016-11-07",6657.79,6657.79,6657.79,6657.79,0],["2016-11-08",6698.14,6698.14,6577.09,6577.09,400],["2016-11-09",7263.04,7263.04,7263.04,7263.04,100],["2016-11-10",7263.04,7263.04,7263.04,7263.04,0],["2016-11-11",6778.84,6778.84,6698.14,6698.14,300],["2016-11-14",6657.79,6698.14,6657.79,6698.14,200],["2016-11-15",6698.14,6698.14,6698.14,6698.14,0],["2016-11-16",6819.19,6819.19,6456.04,6536.74,2300],["2016-11-17",6536.74,6536.74,6536.74,6536.74,0],["2016-11-18",6536.74,6536.74,6536.74,6536.74,0],["2016-11-21",6536.74,6536.74,6496.39,6496.39,200],["2016-11-22",6536.74,6536.74,6536.74,6536.74,0],["2016-11-23",7464.79,7464.79,7464.79,7464.79,100],["2016-11-24",7464.79,7464.79,7464.79,7464.79,0],["2016-11-25",6496.39,6496.39,6456.04,6456.04,1100],["2016-11-28",7424.44,7424.44,7424.44,7424.44,100],["2016-11-29",6819.19,6819.19,6819.19,6819.19,100],["2016-11-30",7263.04,7263.04,6415.69,6456.04,1600],["2016-12-01",7101.64,7101.64,7101.64,7101.64,100],["2016-12-02",7101.64,7101.64,7101.64,7101.64,0],["2016-12-05",7101.64,7101.64,7101.64,7101.64,0],["2016-12-06",7101.64,7101.64,7101.64,7101.64,0],["2016-12-07",7101.64,7101.64,7101.64,7101.64,0],["2016-12-08",7101.64,7101.64,7101.64,7101.64,0],["2016-12-09",7101.64,7101.64,7101.64,7101.64,0],["2016-12-12",7101.64,7101.64,7101.64,7101.64,0],["2016-12-13",7101.64,7101.64,7101.64,7101.64,0],["2016-12-14",7101.64,7101.64,7101.64,7101.64,0],["2016-12-15",7101.64,7101.64,7101.64,7101.64,0],["2016-12-16",7101.64,7101.64,7101.64,7101.64,0],["2016-12-19",6738.49,6778.84,6738.49,6778.84,1000],["2016-12-20",6778.84,6778.84,6778.84,6778.84,0],["2016-12-21",6617.44,6657.79,6617.44,6657.79,300],["2016-12-22",7263.04,7263.04,7263.04,7263.04,100],["2016-12-23",7263.04,7263.04,7263.04,7263.04,0],["2016-12-26",6617.44,6617.44,6294.64,6294.64,5900],["2016-12-27",6334.99,6334.99,6334.99,6334.99,0],["2016-12-28",6334.99,6334.99,6334.99,6334.99,0],["2016-12-29",6415.69,6415.69,6375.34,6375.34,2300],["2016-12-30",6375.34,6375.34,6375.34,6375.34,0],["2017-01-03",6415.69,6456.04,6415.69,6456.04,4100],["2017-01-04",6456.04,6456.04,6456.04,6456.04,0],["2017-01-05",6456.04,6456.04,6456.04,6456.04,0],["2017-01-06",6778.84,6778.84,6657.79,6657.79,200],["2017-01-09",6738.49,6738.49,6738.49,6738.49,0],["2017-01-10",6738.49,6738.49,6738.49,6738.49,0],["2017-01-11",6738.49,6738.49,6738.49,6738.49,0],["2017-01-12",6657.79,6657.79,6657.79,6657.79,800],["2017-01-13",6657.79,6657.79,6657.79,6657.79,0],["2017-01-16",6657.79,6657.79,6657.79,6657.79,0],["2017-01-17",6980.59,6980.59,6980.59,6980.59,100],["2017-01-18",6980.59,6980.59,6980.59,6980.59,0],["2017-01-19",6980.59,6980.59,6980.59,6980.59,0],["2017-01-20",6980.59,6980.59,6980.59,6980.59,0],["2017-01-23",6456.04,6456.04,6456.04,6456.04,900],["2017-01-24",6456.04,6456.04,6456.04,6456.04,0],["2017-01-25",6456.04,6456.04,6456.04,6456.04,0],["2017-02-02",6456.04,6456.04,6456.04,6456.04,0],["2017-02-03",6657.79,6657.79,6657.79,6657.79,100],["2017-02-06",6657.79,6657.79,6657.79,6657.79,0],["2017-02-07",6657.79,6657.79,6657.79,6657.79,0],["2017-02-08",6456.04,6496.39,6456.04,6456.04,300],["2017-02-09",6456.04,6456.04,6456.04,6456.04,100],["2017-02-10",6456.04,6456.04,6456.04,6456.04,0],["2017-02-13",6456.04,6456.04,6456.04,6456.04,0],["2017-02-14",6456.04,6456.04,6456.04,6456.04,0],["2017-02-15",6456.04,6456.04,6456.04,6456.04,0],["2017-02-16",6456.04,6456.04,6456.04,6456.04,0],["2017-02-17",6456.04,6456.04,6456.04,6456.04,1000],["2017-02-20",6496.39,6496.39,6496.39,6496.39,2200],["2017-02-21",6496.39,6496.39,6496.39,6496.39,0],["2017-02-22",6456.04,6496.39,6456.04,6496.39,1500],["2017-02-23",6496.39,6496.39,6496.39,6496.39,0],["2017-02-24",6496.39,6496.39,6496.39,6496.39,0],["2017-02-27",6496.39,6496.39,6496.39,6496.39,0],["2017-02-28",6496.39,6496.39,6496.39,6496.39,0],["2017-03-01",6496.39,6496.39,6496.39,6496.39,0],["2017-03-02",6496.39,6496.39,6496.39,6496.39,0],["2017-03-03",6496.39,6496.39,6496.39,6496.39,0],["2017-03-06",6496.39,6496.39,6496.39,6496.39,0],["2017-03-07",6738.49,6859.54,6738.49,6859.54,1600],["2017-03-08",6859.54,6859.54,6859.54,6859.54,0],["2017-03-09",6859.54,6859.54,6859.54,6859.54,0],["2017-03-10",6859.54,6859.54,6859.54,6859.54,0],["2017-03-13",6859.54,6859.54,6859.54,6859.54,0],["2017-03-14",6859.54,6859.54,6859.54,6859.54,0],["2017-03-15",6859.54,6859.54,6859.54,6859.54,0],["2017-03-16",6859.54,6859.54,6859.54,6859.54,0],["2017-03-17",6859.54,6859.54,6859.54,6859.54,0],["2017-03-20",6859.54,6859.54,6859.54,6859.54,0],["2017-03-21",6859.54,6859.54,6859.54,6859.54,0],["2017-03-22",6456.04,6456.04,6456.04,6456.04,200],["2017-03-23",6456.04,6456.04,6456.04,6456.04,900],["2017-03-24",6456.04,6456.04,6456.04,6456.04,0],["2017-03-27",6456.04,6456.04,6456.04,6456.04,1100],["2017-03-28",6456.04,6456.04,6456.04,6456.04,100],["2017-03-29",6456.04,6456.04,6456.04,6456.04,0],["2017-03-30",6778.84,6778.84,6778.84,6778.84,100],["2017-03-31",6778.84,6859.54,6778.84,6859.54,500],["2017-04-03",6819.19,6819.19,6819.19,6819.19,0],["2017-04-04",5810.43,5810.43,5810.43,5810.43,100],["2017-04-05",6617.44,6617.44,6617.44,6617.44,100],["2017-04-07",6617.44,6617.44,6617.44,6617.44,300],["2017-04-10",6738.49,7585.85,6738.49,7585.85,1100],["2017-04-11",7908.65,7908.65,5891.14,7908.65,1300],["2017-04-12",7384.09,7384.09,6334.99,7384.09,500],["2017-04-13",7061.29,8231.45,6173.59,6173.59,1700],["2017-04-14",8433.2,8433.2,8029.7,8029.7,1100],["2017-04-17",7141.99,9643.71,7141.99,7141.99,18000],["2017-04-18",6173.59,6173.59,6173.59,6173.59,3000],["2017-04-19",5326.23,7061.29,5326.23,7061.29,14400],["2017-04-20",7263.04,7263.04,6092.89,6092.89,2186700],["2017-04-21",7343.74,7464.79,7343.74,7464.79,1300],["2017-04-24",6899.89,8070.05,6899.89,8070.05,300],["2017-04-25",7666.55,7666.55,7666.55,7666.55,0],["2017-04-26",7666.55,7666.55,7666.55,7666.55,0],["2017-04-27",6536.74,8110.4,6536.74,8110.4,800],["2017-04-28",7101.64,7101.64,7101.64,7101.64,5000],["2017-05-03",8150.75,8150.75,7263.04,7827.95,5000],["2017-05-04",7263.04,7263.04,7263.04,7263.04,1000],["2017-05-05",8312.15,8312.15,7263.04,7263.04,600],["2017-05-08",6456.04,7464.79,6456.04,7464.79,600],["2017-05-09",6456.04,6456.04,5850.79,6456.04,400],["2017-05-10",6456.04,7061.29,5285.88,5285.88,18500],["2017-05-11",6657.79,6657.79,5084.13,5084.13,18100],["2017-05-12",6092.89,6092.89,6092.89,6092.89,100],["2017-05-15",6092.89,6092.89,6092.89,6092.89,1050200],["2017-05-16",6294.64,6334.99,6254.29,6334.99,1200],["2017-05-17",6334.99,6456.04,6334.99,6415.69,7600],["2017-05-18",6456.04,6456.04,6415.69,6415.69,6100],["2017-05-19",6415.69,6415.69,6415.69,6415.69,0],["2017-05-22",6859.54,6859.54,6859.54,6859.54,600],["2017-05-23",6859.54,6859.54,6859.54,6859.54,0],["2017-05-24",6859.54,6859.54,6859.54,6859.54,0],["2017-05-25",6819.19,6940.24,6819.19,6940.24,1200],["2017-05-26",6738.49,6738.49,6738.49,6738.49,100],["2017-05-29",6778.84,6778.84,6738.49,6738.49,5200],["2017-05-30",6738.49,6738.49,6738.49,6738.49,0],["2017-05-31",6859.54,6859.54,6859.54,6859.54,100],["2017-06-01",6536.74,6536.74,6536.74,6536.74,100],["2017-06-02",7203.75,7203.75,7114.82,7114.82,500],["2017-06-05",7159.29,7159.29,7159.29,7159.29,100],["2017-06-06",7159.29,7159.29,7159.29,7159.29,0],["2017-06-07",7159.29,7159.29,7159.29,7159.29,0],["2017-06-08",7114.82,7114.82,7114.82,7114.82,400],["2017-06-09",7114.82,7114.82,7114.82,7114.82,0],["2017-06-12",7114.82,7114.82,7114.82,7114.82,0],["2017-06-13",7159.29,7159.29,7159.29,7159.29,100],["2017-06-14",7159.29,7203.75,7159.29,7203.75,1500],["2017-06-15",7203.75,7203.75,7203.75,7203.75,0],["2017-06-16",7203.75,7248.22,7203.75,7248.22,200],["2017-06-19",7203.75,7559.49,7203.75,7203.75,1300],["2017-06-20",7203.75,8226.51,7203.75,8226.51,2000],["2017-06-21",7826.3,7826.3,7826.3,7826.3,0],["2017-06-22",7826.3,7826.3,7826.3,7826.3,0],["2017-06-23",7826.3,7826.3,7826.3,7826.3,0],["2017-06-26",7826.3,7826.3,7826.3,7826.3,0],["2017-06-27",7248.22,7515.03,7248.22,7515.03,200],["2017-06-28",7203.75,7203.75,7203.75,7203.75,100],["2017-06-29",7248.22,7248.22,7248.22,7248.22,100],["2017-06-30",7292.69,7292.69,7292.69,7292.69,100],["2017-07-03",7292.69,7292.69,7292.69,7292.69,0],["2017-07-04",7337.16,7337.16,7337.16,7337.16,100],["2017-07-05",7470.56,7515.03,7470.56,7515.03,200],["2017-07-06",7337.16,7337.16,7337.16,7337.16,100],["2017-07-07",7337.16,7515.03,7337.16,7515.03,1300],["2017-07-10",7470.56,7470.56,7470.56,7470.56,1800],["2017-07-11",7470.56,7470.56,7470.56,7470.56,0],["2017-07-12",7470.56,7470.56,7470.56,7470.56,0],["2017-07-13",7470.56,7470.56,7470.56,7470.56,0],["2017-07-14",7470.56,7470.56,7470.56,7470.56,0],["2017-07-17",7470.56,7470.56,7470.56,7470.56,0],["2017-07-18",7470.56,7470.56,7470.56,7470.56,0],["2017-07-19",7603.96,7603.96,7603.96,7603.96,700],["2017-07-20",7559.49,7559.49,7559.49,7559.49,0],["2017-07-21",7559.49,7559.49,7559.49,7559.49,0],["2017-07-24",7559.49,7559.49,7559.49,7559.49,0],["2017-07-25",7559.49,7559.49,7559.49,7559.49,0],["2017-07-26",7559.49,7559.49,7559.49,7559.49,0],["2017-07-27",7559.49,7559.49,7559.49,7559.49,0],["2017-07-28",7559.49,7559.49,7559.49,7559.49,0],["2017-07-31",7559.49,7559.49,7559.49,7559.49,0],["2017-08-01",7559.49,7559.49,7559.49,7559.49,0],["2017-08-02",7559.49,7559.49,7559.49,7559.49,0],["2017-08-03",7559.49,7559.49,7559.49,7559.49,0],["2017-08-04",7559.49,7559.49,7559.49,7559.49,0],["2017-08-07",7559.49,7559.49,7559.49,7559.49,0],["2017-08-08",6625.67,6625.67,6625.67,6625.67,100],["2017-08-09",6625.67,6625.67,6625.67,6625.67,0],["2017-08-10",6625.67,6625.67,6625.67,6625.67,0],["2017-08-11",6625.67,6625.67,6625.67,6625.67,0],["2017-08-14",6625.67,6625.67,6625.67,6625.67,0],["2017-08-15",7515.03,7515.03,7515.03,7515.03,100],["2017-08-16",7515.03,7515.03,7515.03,7515.03,0],["2017-08-17",7515.03,7515.03,7515.03,7515.03,0],["2017-08-18",7515.03,7515.03,7515.03,7515.03,0],["2017-08-21",7515.03,7515.03,7515.03,7515.03,0],["2017-08-22",7515.03,7515.03,7515.03,7515.03,0],["2017-08-23",7515.03,7515.03,7515.03,7515.03,0],["2017-08-24",7515.03,7515.03,7515.03,7515.03,0],["2017-08-25",7515.03,7515.03,7515.03,7515.03,0],["2017-08-28",7515.03,7515.03,7515.03,7515.03,0],["2017-08-29",7515.03,7515.03,7515.03,7515.03,0],["2017-08-30",7515.03,7515.03,7515.03,7515.03,0],["2017-08-31",7515.03,7515.03,7515.03,7515.03,0],["2017-09-01",7515.03,7515.03,7515.03,7515.03,0],["2017-09-05",7515.03,7515.03,7515.03,7515.03,0],["2017-09-06",7515.03,7515.03,7515.03,7515.03,0],["2017-09-07",7559.49,7559.49,7559.49,7559.49,2100],["2017-09-08",7559.49,7559.49,7559.49,7559.49,0],["2017-09-11",7559.49,7603.96,7559.49,7603.96,1200],["2017-09-12",7603.96,7603.96,7603.96,7603.96,200],["2017-09-13",7603.96,7603.96,7603.96,7603.96,1100],["2017-09-14",7603.96,7603.96,7603.96,7603.96,0],["2017-09-15",7603.96,7603.96,7603.96,7603.96,500],["2017-09-18",7603.96,7603.96,7603.96,7603.96,0],["2017-09-19",7559.49,7559.49,7559.49,7559.49,1200],["2017-09-20",7559.49,7559.49,7559.49,7559.49,0],["2017-09-21",7559.49,7559.49,7559.49,7559.49,0],["2017-09-22",7603.96,7603.96,7603.96,7603.96,100],["2017-09-25",7515.03,7515.03,7515.03,7515.03,100],["2017-09-26",7515.03,7515.03,7515.03,7515.03,0],["2017-09-27",7603.96,7603.96,7603.96,7603.96,200],["2017-09-28",7603.96,7603.96,7603.96,7603.96,0],["2017-09-29",7603.96,7603.96,7603.96,7603.96,0],["2017-10-02",7603.96,7603.96,7603.96,7603.96,0],["2017-10-03",7603.96,7603.96,7603.96,7603.96,0],["2017-10-04",7603.96,7603.96,7603.96,7603.96,0],["2017-10-05",7603.96,7603.96,7603.96,7603.96,0],["2017-10-06",7603.96,7603.96,7603.96,7603.96,0],["2017-10-09",7603.96,7603.96,7603.96,7603.96,0],["2017-10-10",7603.96,7603.96,7603.96,7603.96,0],["2017-10-11",7603.96,7603.96,7603.96,7603.96,0],["2017-10-12",7603.96,7603.96,7603.96,7603.96,37700],["2017-10-13",7603.96,7603.96,7603.96,7603.96,0],["2017-10-16",7781.83,7781.83,7781.83,7781.83,1600],["2017-10-17",7781.83,7781.83,7781.83,7781.83,0],["2017-10-18",7781.83,7781.83,7781.83,7781.83,0],["2017-10-19",7781.83,7781.83,7781.83,7781.83,0],["2017-10-20",7781.83,7781.83,7781.83,7781.83,0],["2017-10-23",7781.83,7781.83,7781.83,7781.83,0],["2017-10-24",7781.83,7781.83,7781.83,7781.83,0],["2017-10-25",7781.83,7781.83,7781.83,7781.83,0],["2017-10-26",7781.83,7781.83,7781.83,7781.83,0],["2017-10-27",7781.83,7781.83,7781.83,7781.83,0],["2017-10-30",7781.83,7781.83,7781.83,7781.83,0],["2017-10-31",7781.83,7781.83,7781.83,7781.83,0],["2017-11-01",7781.83,7781.83,7781.83,7781.83,0],["2017-11-02",7781.83,7781.83,7781.83,7781.83,0],["2017-11-03",7781.83,7781.83,7781.83,7781.83,0],["2017-11-06",7781.83,7781.83,7781.83,7781.83,0],["2017-11-07",7781.83,7781.83,7781.83,7781.83,0],["2017-11-08",7781.83,7781.83,7781.83,7781.83,0],["2017-11-09",7781.83,7781.83,7781.83,7781.83,0],["2017-11-10",7781.83,7781.83,7781.83,7781.83,0],["2017-11-13",7781.83,7781.83,7781.83,7781.83,0],["2017-11-14",7781.83,7781.83,7781.83,7781.83,0],["2017-11-15",7781.83,7781.83,7781.83,7781.83,0],["2017-11-16",7781.83,7781.83,7781.83,7781.83,0],["2017-11-17",7781.83,7781.83,7781.83,7781.83,0],["2017-11-20",7781.83,7781.83,7781.83,7781.83,0],["2017-11-21",7781.83,7781.83,7781.83,7781.83,0],["2017-11-22",7781.83,7781.83,7781.83,7781.83,0],["2017-11-23",7781.83,7781.83,7781.83,7781.83,0],["2017-11-24",7781.83,7781.83,7781.83,7781.83,0],["2017-11-27",7781.83,7781.83,7781.83,7781.83,0],["2017-11-28",7781.83,7781.83,7781.83,7781.83,0],["2017-11-29",7781.83,7781.83,7781.83,7781.83,0],["2017-11-30",7781.83,7781.83,7781.83,7781.83,0],["2017-12-01",7781.83,7781.83,7781.83,7781.83,0],["2017-12-04",7781.83,7781.83,7781.83,7781.83,0],["2017-12-05",7781.83,7781.83,7781.83,7781.83,0],["2017-12-06",7781.83,7781.83,7781.83,7781.83,0],["2017-12-07",7781.83,7781.83,7781.83,7781.83,0],["2017-12-08",7781.83,7781.83,7781.83,7781.83,0],["2017-12-11",7870.77,7870.77,7870.77,7870.77,200],["2017-12-12",7870.77,7870.77,7870.77,7870.77,0],["2017-12-13",7870.77,7870.77,7870.77,7870.77,0],["2017-12-14",7870.77,7870.77,7870.77,7870.77,0],["2017-12-15",7870.77,7870.77,7870.77,7870.77,0],["2017-12-18",7870.77,7870.77,7870.77,7870.77,0],["2017-12-19",7870.77,7870.77,7870.77,7870.77,0],["2017-12-20",7870.77,7870.77,7870.77,7870.77,0],["2017-12-21",7870.77,7870.77,7870.77,7870.77,0],["2017-12-22",7870.77,7870.77,7870.77,7870.77,1500],["2017-12-25",7870.77,7870.77,7870.77,7870.77,0],["2017-12-26",7870.77,7870.77,7870.77,7870.77,0],["2017-12-27",7870.77,7870.77,7870.77,7870.77,0],["2017-12-28",7559.49,7559.49,7559.49,7559.49,300],["2017-12-29",7559.49,7559.49,7559.49,7559.49,0],["2018-01-02",7559.49,7559.49,7559.49,7559.49,0],["2018-01-03",7559.49,7559.49,7559.49,7559.49,0],["2018-01-04",7559.49,7559.49,7559.49,7559.49,0],["2018-01-05",7337.16,7337.16,7337.16,7337.16,500],["2018-01-08",7337.16,7337.16,7337.16,7337.16,0],["2018-01-09",7559.49,7559.49,7559.49,7559.49,500],["2018-01-10",7559.49,7559.49,7559.49,7559.49,0],["2018-01-11",7559.49,7559.49,7559.49,7559.49,0],["2018-01-12",7559.49,7559.49,7559.49,7559.49,0],["2018-01-15",7559.49,7559.49,7559.49,7559.49,600],["2018-01-16",7559.49,7559.49,7559.49,7559.49,100],["2018-01-17",7559.49,7559.49,7559.49,7559.49,0],["2018-01-18",7559.49,7559.49,7559.49,7559.49,0],["2018-01-19",7559.49,7559.49,7559.49,7559.49,1500],["2018-01-22",7559.49,7559.49,7559.49,7559.49,0],["2018-01-23",7559.49,7559.49,7559.49,7559.49,0],["2018-01-24",7559.49,7559.49,7559.49,7559.49,1500],["2018-01-25",7559.49,7559.49,7559.49,7559.49,0],["2018-01-26",7559.49,7559.49,7559.49,7559.49,1500],["2018-01-29",7559.49,7559.49,7559.49,7559.49,0],["2018-01-30",7559.49,7559.49,7559.49,7559.49,0],["2018-01-31",7559.49,7559.49,7559.49,7559.49,0],["2018-02-01",7559.49,7559.49,7559.49,7559.49,0],["2018-02-02",7559.49,7559.49,7559.49,7559.49,0],["2018-02-05",7559.49,7559.49,7559.49,7559.49,0],["2018-02-06",7559.49,7559.49,7559.49,7559.49,0],["2018-02-07",7559.49,7559.49,7559.49,7559.49,0],["2018-02-08",7559.49,7559.49,7559.49,7559.49,0],["2018-02-09",7559.49,7559.49,7559.49,7559.49,0],["2018-02-12",7559.49,7559.49,7559.49,7559.49,0],["2018-02-13",7559.49,7559.49,7559.49,7559.49,0],["2018-02-21",7559.49,7559.49,7559.49,7559.49,0],["2018-02-22",7559.49,7559.49,7559.49,7559.49,0],["2018-02-23",7559.49,7559.49,7559.49,7559.49,0],["2018-02-26",7559.49,7559.49,7559.49,7559.49,0],["2018-02-27",7648.43,7648.43,7648.43,7648.43,100],["2018-02-28",7648.43,7648.43,7648.43,7648.43,0],["2018-03-01",7648.43,7648.43,7648.43,7648.43,0],["2018-03-02",7648.43,7648.43,7648.43,7648.43,0],["2018-03-05",7648.43,7648.43,7648.43,7648.43,0],["2018-03-06",7648.43,7648.43,7648.43,7648.43,0],["2018-03-07",7648.43,7648.43,7648.43,7648.43,0],["2018-03-08",7648.43,7648.43,7648.43,7648.43,0],["2018-03-09",7781.83,7781.83,7781.83,7781.83,200],["2018-03-12",7781.83,7781.83,7781.83,7781.83,0],["2018-03-13",7781.83,7781.83,7781.83,7781.83,0],["2018-03-14",7781.83,7781.83,7781.83,7781.83,0],["2018-03-15",7781.83,7781.83,7781.83,7781.83,0],["2018-03-16",7781.83,7781.83,7781.83,7781.83,0],["2018-03-19",7781.83,7781.83,7781.83,7781.83,0],["2018-03-20",7915.24,7915.24,7915.24,7915.24,300],["2018-03-21",7915.24,7915.24,7915.24,7915.24,0],["2018-03-22",7915.24,7915.24,7915.24,7915.24,0],["2018-03-23",7915.24,7915.24,7915.24,7915.24,0],["2018-03-26",7915.24,7915.24,7915.24,7915.24,0],["2018-03-27",7915.24,7915.24,7915.24,7915.24,0],["2018-03-28",7915.24,7915.24,7915.24,7915.24,0],["2018-03-29",7915.24,7915.24,7915.24,7915.24,0],["2018-03-30",7915.24,7915.24,7915.24,7915.24,0],["2018-04-02",7915.24,7915.24,7915.24,7915.24,0],["2018-04-03",7915.24,7915.24,7915.24,7915.24,0],["2018-04-04",7915.24,7915.24,7915.24,7915.24,0],["2018-04-05",7915.24,7915.24,7915.24,7915.24,0],["2018-04-06",7915.24,7915.24,7915.24,7915.24,0],["2018-04-09",7915.24,7915.24,7915.24,7915.24,0],["2018-04-10",7915.24,7915.24,7915.24,7915.24,0],["2018-04-11",7915.24,7915.24,7915.24,7915.24,0],["2018-04-12",7915.24,7915.24,7915.24,7915.24,0],["2018-04-13",7915.24,7915.24,7915.24,7915.24,0],["2018-04-16",7915.24,7915.24,7915.24,7915.24,0],["2018-04-17",7915.24,7915.24,7915.24,7915.24,0],["2018-04-18",7915.24,7915.24,7915.24,7915.24,0],["2018-04-19",7915.24,7915.24,7915.24,7915.24,0],["2018-04-20",7915.24,7915.24,7915.24,7915.24,0],["2018-04-23",7915.24,7915.24,7915.24,7915.24,0],["2018-04-24",7915.24,7915.24,7915.24,7915.24,0],["2018-04-26",7915.24,7915.24,7915.24,7915.24,0],["2018-04-27",7915.24,7915.24,7915.24,7915.24,0],["2018-05-02",7915.24,7915.24,7915.24,7915.24,0],["2018-05-03",7915.24,7915.24,7915.24,7915.24,0],["2018-05-04",7915.24,7915.24,7915.24,7915.24,0],["2018-05-07",7915.24,7915.24,7915.24,7915.24,0],["2018-05-08",7915.24,7915.24,7915.24,7915.24,0],["2018-05-09",7915.24,7915.24,7915.24,7915.24,0],["2018-05-10",7915.24,7915.24,7915.24,7915.24,0],["2018-05-11",7915.24,7915.24,7915.24,7915.24,0],["2018-05-14",7915.24,7915.24,7915.24,7915.24,0],["2018-05-15",7915.24,7915.24,7915.24,7915.24,0],["2018-05-16",7915.24,7915.24,7915.24,7915.24,0],["2018-05-17",7915.24,7915.24,7915.24,7915.24,0],["2018-05-18",7915.24,7915.24,7915.24,7915.24,0],["2018-05-21",7915.24,7915.24,7915.24,7915.24,0],["2018-05-22",7915.24,7915.24,7915.24,7915.24,0],["2018-05-23",7915.24,7915.24,7915.24,7915.24,0],["2018-05-24",7915.24,7915.24,7915.24,7915.24,0],["2018-05-25",7915.24,7915.24,7915.24,7915.24,0],["2018-05-28",7559.49,7559.49,7559.49,7559.49,1000],["2018-05-29",7559.49,7559.49,7559.49,7559.49,0],["2018-05-30",7559.49,7559.49,7559.49,7559.49,0],["2018-05-31",7559.49,7559.49,7559.49,7559.49,0],["2018-06-01",7559.49,7559.49,7559.49,7559.49,0],["2018-06-04",7559.49,7559.49,7559.49,7559.49,4000],["2018-06-05",7559.49,7559.49,7559.49,7559.49,0],["2018-06-06",7559.49,7559.49,7559.49,7559.49,0],["2018-06-07",7559.49,7559.49,7559.49,7559.49,0],["2018-06-08",7559.49,7559.49,7559.49,7559.49,0],["2018-06-11",7559.49,7559.49,7559.49,7559.49,0],["2018-06-12",7559.49,7559.49,7559.49,7559.49,0],["2018-06-13",7559.49,7559.49,7559.49,7559.49,0],["2018-06-14",7559.49,7559.49,7559.49,7559.49,0],["2018-06-15",7559.49,7559.49,7559.49,7559.49,0],["2018-06-18",8564.24,8659.93,8564.24,8659.93,1000],["2018-06-19",8612.08,8612.08,8612.08,8612.08,0],["2018-06-20",8612.08,8612.08,8612.08,8612.08,0],["2018-06-21",8612.08,8612.08,8612.08,8612.08,0],["2018-06-22",8707.77,8707.77,8707.77,8707.77,100],["2018-06-25",8612.08,8612.08,8612.08,8612.08,100],["2018-06-26",8612.08,8612.08,8612.08,8612.08,0],["2018-06-27",8612.08,8612.08,8612.08,8612.08,0],["2018-06-28",8612.08,8612.08,8612.08,8612.08,0],["2018-06-29",7320.27,7320.27,7320.27,7320.27,100],["2018-07-02",7320.27,7320.27,7320.27,7320.27,0],["2018-07-03",6267.68,6267.68,6267.68,6267.68,100],["2018-07-04",5789.23,5789.23,5789.23,5789.23,100],["2018-07-05",5789.23,5789.23,5789.23,5789.23,0],["2018-07-06",5789.23,5789.23,5789.23,5789.23,0],["2018-07-09",5215.09,5215.09,5215.09,5215.09,100],["2018-07-10",5215.09,5215.09,5215.09,5215.09,0],["2018-07-11",5980.61,5980.61,5980.61,5980.61,100],["2018-07-12",5980.61,5980.61,5980.61,5980.61,1000],["2018-07-13",5980.61,5980.61,5980.61,5980.61,0],["2018-07-16",5980.61,5980.61,5980.61,5980.61,0],["2018-07-17",5980.61,5980.61,5980.61,5980.61,0],["2018-07-18",5980.61,5980.61,5980.61,5980.61,0],["2018-07-19",6841.82,6841.82,6841.82,6841.82,4500],["2018-07-20",6841.82,6841.82,6841.82,6841.82,0],["2018-07-23",6841.82,6841.82,6841.82,6841.82,0],["2018-07-24",6841.82,6841.82,6841.82,6841.82,0],["2018-07-25",6841.82,6841.82,6841.82,6841.82,0],["2018-07-26",6841.82,6841.82,6841.82,6841.82,0],["2018-07-27",6841.82,6841.82,6841.82,6841.82,0],["2018-07-30",6841.82,6841.82,6841.82,6841.82,0],["2018-07-31",6841.82,6841.82,6841.82,6841.82,0],["2018-08-01",6841.82,6841.82,6841.82,6841.82,0],["2018-08-02",6841.82,6841.82,6841.82,6841.82,0],["2018-08-03",6841.82,6841.82,6841.82,6841.82,0],["2018-08-06",6841.82,6841.82,6841.82,6841.82,0],["2018-08-07",6841.82,6841.82,6841.82,6841.82,0],["2018-08-08",6841.82,6841.82,6841.82,6841.82,0],["2018-08-09",6841.82,6841.82,6841.82,6841.82,0],["2018-08-10",6841.82,6841.82,6841.82,6841.82,0],["2018-08-13",6841.82,6841.82,6841.82,6841.82,0],["2018-08-14",6841.82,6841.82,6841.82,6841.82,0],["2018-08-15",6841.82,6841.82,6841.82,6841.82,0],["2018-08-16",6841.82,6841.82,6841.82,6841.82,0],["2018-08-17",6841.82,6841.82,6841.82,6841.82,0],["2018-08-20",6841.82,6841.82,6841.82,6841.82,0],["2018-08-21",6841.82,6841.82,6841.82,6841.82,0],["2018-08-22",6841.82,6841.82,6841.82,6841.82,0],["2018-08-23",6841.82,6841.82,6841.82,6841.82,0],["2018-08-24",6841.82,6841.82,6841.82,6841.82,0],["2018-08-27",6841.82,6841.82,6841.82,6841.82,0],["2018-08-28",9568.98,9568.98,9329.76,9329.76,900],["2018-08-29",9473.29,9473.29,9473.29,9473.29,0],["2018-08-30",9473.29,9473.29,9473.29,9473.29,100],["2018-08-31",9473.29,9473.29,9473.29,9473.29,0],["2018-09-04",9473.29,9473.29,9473.29,9473.29,0],["2018-09-05",8085.79,8085.79,8085.79,8085.79,100],["2018-09-06",8085.79,8085.79,8085.79,8085.79,0],["2018-09-07",8085.79,8085.79,8085.79,8085.79,0],["2018-09-10",6889.67,6889.67,6889.67,6889.67,100],["2018-09-11",6889.67,6889.67,6889.67,6889.67,0],["2018-09-12",6315.53,6315.53,6315.53,6315.53,100],["2018-09-13",6315.53,6315.53,6315.53,6315.53,0],["2018-09-14",6315.53,6315.53,6315.53,6315.53,0],["2018-09-17",6315.53,6315.53,6315.53,6315.53,0],["2018-09-18",6315.53,6315.53,6315.53,6315.53,700],["2018-09-19",6315.53,6315.53,6315.53,6315.53,0],["2018-09-20",6315.53,6315.53,6315.53,6315.53,0],["2018-09-21",6315.53,6315.53,6315.53,6315.53,0],["2018-09-24",6315.53,6315.53,6315.53,6315.53,0],["2018-09-25",6315.53,6315.53,6315.53,6315.53,0],["2018-09-26",6315.53,6315.53,6315.53,6315.53,0],["2018-09-27",6315.53,6315.53,6315.53,6315.53,0],["2018-09-28",6315.53,6315.53,6315.53,6315.53,53700],["2018-10-01",6315.53,6315.53,6315.53,6315.53,0],["2018-10-02",6315.53,6315.53,6315.53,6315.53,0],["2018-10-03",7224.58,7224.58,7224.58,7224.58,2000],["2018-10-04",7224.58,7224.58,7224.58,7224.58,0],["2018-10-05",7224.58,7224.58,7224.58,7224.58,0],["2018-10-08",6171.99,6171.99,6171.99,6171.99,100],["2018-10-09",6171.99,6171.99,6171.99,6171.99,0],["2018-10-10",6171.99,6171.99,6171.99,6171.99,0],["2018-10-11",6171.99,6171.99,6171.99,6171.99,0],["2018-10-12",5262.94,5262.94,5262.94,5262.94,100],["2018-10-15",5262.94,5262.94,5262.94,5262.94,0],["2018-10-16",5262.94,5262.94,5262.94,5262.94,0],["2018-10-17",5262.94,5262.94,5262.94,5262.94,0],["2018-10-18",5262.94,5262.94,5262.94,5262.94,0],["2018-10-19",5262.94,5262.94,5262.94,5262.94,0],["2018-10-22",5262.94,5262.94,5262.94,5262.94,0],["2018-10-23",5262.94,5262.94,5262.94,5262.94,0],["2018-10-24",5262.94,5262.94,5262.94,5262.94,0],["2018-10-25",5262.94,5262.94,5262.94,5262.94,0],["2018-10-26",6028.46,6028.46,6028.46,6028.46,100],["2018-10-29",5310.78,5310.78,5310.78,5310.78,100],["2018-10-30",5358.63,5358.63,5358.63,5358.63,100],["2018-10-31",5358.63,5358.63,5358.63,5358.63,0],["2018-11-01",4736.65,4736.65,4736.65,4736.65,100],["2018-11-02",4736.65,4736.65,4736.65,4736.65,0],["2018-11-05",4736.65,4736.65,4736.65,4736.65,0],["2018-11-06",4736.65,4736.65,4736.65,4736.65,0],["2018-11-07",4736.65,4736.65,4736.65,4736.65,0],["2018-11-08",4736.65,4736.65,4736.65,4736.65,0],["2018-11-09",5406.47,5406.47,5406.47,5406.47,100],["2018-11-12",4784.49,4784.49,4784.49,4784.49,100],["2018-11-13",4784.49,4784.49,4784.49,4784.49,0],["2018-11-14",4784.49,4784.49,4784.49,4784.49,0],["2018-11-15",4784.49,4784.49,4784.49,4784.49,0],["2018-11-16",5502.16,5502.16,5502.16,5502.16,100],["2018-11-19",6315.53,6315.53,6315.53,6315.53,100],["2018-11-20",6315.53,6315.53,6315.53,6315.53,0],["2018-11-21",6315.53,6315.53,6315.53,6315.53,0],["2018-11-22",6315.53,6315.53,6315.53,6315.53,0],["2018-11-23",6315.53,6315.53,6315.53,6315.53,0],["2018-11-26",6315.53,6315.53,6315.53,6315.53,0],["2018-11-27",6315.53,6315.53,6315.53,6315.53,0],["2018-11-28",6315.53,6315.53,6315.53,6315.53,0],["2018-11-29",6315.53,6315.53,6315.53,6315.53,0],["2018-11-30",6315.53,6315.53,6315.53,6315.53,0],["2018-12-03",6315.53,6315.53,6315.53,6315.53,0],["2018-12-04",6315.53,6315.53,6315.53,6315.53,0],["2018-12-05",6315.53,6315.53,6315.53,6315.53,0],["2018-12-06",6315.53,6315.53,6315.53,6315.53,0],["2018-12-07",6315.53,6315.53,6315.53,6315.53,0],["2018-12-10",6315.53,6315.53,6315.53,6315.53,0],["2018-12-11",6315.53,6315.53,6315.53,6315.53,0],["2018-12-12",6315.53,6315.53,6315.53,6315.53,0],["2018-12-13",6315.53,6315.53,6315.53,6315.53,0],["2018-12-14",6315.53,6315.53,6315.53,6315.53,0],["2018-12-17",6315.53,6315.53,6315.53,6315.53,0],["2018-12-18",6315.53,6315.53,6315.53,6315.53,0],["2018-12-19",6315.53,6315.53,6315.53,6315.53,0],["2018-12-20",6315.53,6315.53,6315.53,6315.53,0],["2018-12-21",6315.53,6315.53,6315.53,6315.53,0],["2018-12-24",6315.53,6315.53,6315.53,6315.53,0],["2018-12-25",6315.53,6315.53,6315.53,6315.53,0],["2018-12-26",6315.53,6315.53,6315.53,6315.53,0],["2018-12-27",6315.53,6315.53,6315.53,6315.53,0],["2018-12-28",6315.53,6315.53,6315.53,6315.53,0],["2019-01-02",6315.53,6315.53,6315.53,6315.53,0],["2019-01-03",6315.53,6315.53,6315.53,6315.53,0],["2019-01-04",6315.53,6315.53,6315.53,6315.53,0],["2019-01-07",6315.53,6315.53,6315.53,6315.53,0],["2019-01-08",6315.53,6315.53,6315.53,6315.53,0],["2019-01-09",6315.53,6315.53,6315.53,6315.53,0],["2019-01-10",6315.53,6315.53,6315.53,6315.53,0],["2019-01-11",6315.53,6315.53,6315.53,6315.53,0],["2019-01-14",6315.53,6315.53,6315.53,6315.53,0],["2019-01-15",6315.53,6315.53,6315.53,6315.53,0],["2019-01-16",6315.53,6315.53,6315.53,6315.53,0],["2019-01-17",6315.53,6315.53,6315.53,6315.53,0],["2019-01-18",6315.53,6315.53,6315.53,6315.53,0],["2019-01-21",6315.53,6315.53,6315.53,6315.53,0],["2019-01-22",6315.53,6315.53,6315.53,6315.53,0],["2019-01-23",6315.53,6315.53,6315.53,6315.53,0],["2019-01-24",6315.53,6315.53,6315.53,6315.53,0],["2019-01-25",6315.53,6315.53,6315.53,6315.53,0],["2019-01-28",6315.53,6315.53,6315.53,6315.53,0],["2019-01-29",6315.53,6315.53,6315.53,6315.53,0],["2019-01-30",6315.53,6315.53,6315.53,6315.53,0],["2019-01-31",6315.53,6315.53,6315.53,6315.53,0],["2019-02-01",6315.53,6315.53,6315.53,6315.53,0],["2019-02-11",6315.53,6315.53,6315.53,6315.53,0],["2019-02-12",6315.53,6315.53,6315.53,6315.53,0],["2019-02-13",6315.53,6315.53,6315.53,6315.53,0],["2019-02-14",6315.53,6315.53,6315.53,6315.53,0],["2019-02-15",6315.53,6315.53,6315.53,6315.53,0],["2019-02-18",6315.53,6315.53,6315.53,6315.53,0],["2019-02-19",6315.53,6315.53,6315.53,6315.53,0],["2019-02-20",6315.53,6315.53,6315.53,6315.53,0],["2019-02-21",6315.53,6315.53,6315.53,6315.53,0],["2019-02-22",6315.53,6315.53,6315.53,6315.53,0],["2019-02-25",6315.53,6315.53,6315.53,6315.53,0],["2019-02-26",6315.53,6315.53,6315.53,6315.53,0],["2019-02-27",6315.53,6315.53,6315.53,6315.53,0],["2019-02-28",6315.53,6315.53,6315.53,6315.53,0],["2019-03-01",8803.46,8803.46,8803.46,8803.46,100],["2019-03-04",8803.46,8803.46,8803.46,8803.46,0],["2019-03-05",8803.46,8803.46,8803.46,8803.46,0],["2019-03-06",8803.46,8803.46,8803.46,8803.46,0],["2019-03-07",9999.58,9999.58,9999.58,9999.58,100],["2019-03-08",9999.58,9999.58,9999.58,9999.58,0],["2019-03-11",9999.58,9999.58,9999.58,9999.58,0],["2019-03-12",9999.58,9999.58,9999.58,9999.58,0],["2019-03-13",9999.58,9999.58,9999.58,9999.58,0],["2019-03-14",9999.58,9999.58,9999.58,9999.58,0],["2019-03-15",9999.58,9999.58,9999.58,9999.58,0],["2019-03-18",9999.58,9999.58,9999.58,9999.58,20000],["2019-03-19",9999.58,9999.58,9999.58,9999.58,0],["2019-03-20",9999.58,9999.58,9999.58,9999.58,0],["2019-03-21",9999.58,9999.58,9999.58,9999.58,0],["2019-03-22",9999.58,9999.58,9999.58,9999.58,0],["2019-03-25",9999.58,9999.58,9999.58,9999.58,0],["2019-03-26",9999.58,9999.58,9999.58,9999.58,0],["2019-03-27",9999.58,9999.58,9999.58,9999.58,0],["2019-03-28",9999.58,9999.58,9999.58,9999.58,0],["2019-03-29",9999.58,9999.58,9999.58,9999.58,0],["2019-04-01",9999.58,9999.58,9999.58,9999.58,0],["2019-04-02",9999.58,9999.58,9999.58,9999.58,0],["2019-04-03",9999.58,9999.58,9999.58,9999.58,0],["2019-04-04",9999.58,9999.58,9999.58,9999.58,0],["2019-04-05",9999.58,9999.58,9999.58,9999.58,0],["2019-04-08",9999.58,9999.58,9999.58,9999.58,0],["2019-04-09",9999.58,9999.58,9999.58,9999.58,0],["2019-04-10",9999.58,9999.58,9999.58,9999.58,0],["2019-04-11",9999.58,9999.58,9999.58,9999.58,0],["2019-04-12",9999.58,9999.58,9999.58,9999.58,0],["2019-04-16",9999.58,9999.58,9999.58,9999.58,0],["2019-04-17",9999.58,9999.58,9999.58,9999.58,0],["2019-04-18",9999.58,9999.58,9999.58,9999.58,0],["2019-04-19",9999.58,9999.58,9999.58,9999.58,0],["2019-04-22",9999.58,9999.58,9999.58,9999.58,0],["2019-04-23",9999.58,9999.58,9999.58,9999.58,0],["2019-04-24",9999.58,9999.58,9999.58,9999.58,0],["2019-04-25",9999.58,9999.58,9999.58,9999.58,0],["2019-04-26",10047.43,10047.43,10047.43,10047.43,100],["2019-05-02",10047.43,10047.43,10047.43,10047.43,0],["2019-05-03",10047.43,10047.43,10047.43,10047.43,0],["2019-05-06",10047.43,10047.43,10047.43,10047.43,0],["2019-05-07",10047.43,10047.43,10047.43,10047.43,0],["2019-05-08",10047.43,10047.43,10047.43,10047.43,0],["2019-05-09",10047.43,10047.43,10047.43,10047.43,0],["2019-05-10",10047.43,10047.43,10047.43,10047.43,0],["2019-05-13",10286.65,10286.65,10286.65,10286.65,100],["2019-05-14",10286.65,10286.65,10286.65,10286.65,0],["2019-05-15",10286.65,10286.65,10286.65,10286.65,0],["2019-05-16",10286.65,10286.65,10286.65,10286.65,0],["2019-05-17",10286.65,10286.65,10286.65,10286.65,0],["2019-05-20",10286.65,10286.65,10286.65,10286.65,0],["2019-05-21",10525.88,10525.88,10525.88,10525.88,100],["2019-05-22",8947.0,8947.0,8947.0,8947.0,100],["2019-05-23",8947.0,8947.0,8947.0,8947.0,0],["2019-05-24",8947.0,8947.0,8947.0,8947.0,0],["2019-05-27",8947.0,8947.0,8947.0,8947.0,0],["2019-05-28",8947.0,8947.0,8947.0,8947.0,0],["2019-05-29",8947.0,8947.0,8947.0,8947.0,0],["2019-05-30",8947.0,8947.0,8947.0,8947.0,0],["2019-05-31",8947.0,8947.0,8947.0,8947.0,0],["2019-06-03",8947.0,8947.0,8947.0,8947.0,0],["2019-06-04",8947.0,8947.0,8947.0,8947.0,0],["2019-06-05",8947.0,8947.0,8947.0,8947.0,0],["2019-06-06",8947.0,8947.0,8947.0,8947.0,0],["2019-06-07",8947.0,8947.0,8947.0,8947.0,0],["2019-06-10",8947.0,8947.0,8947.0,8947.0,0],["2019-06-11",8947.0,8947.0,8947.0,8947.0,0],["2019-06-12",8947.0,8947.0,8947.0,8947.0,0],["2019-06-13",8947.0,8947.0,8947.0,8947.0,0],["2019-06-14",8947.0,8947.0,8947.0,8947.0,0],["2019-06-17",8947.0,8947.0,8947.0,8947.0,0],["2019-06-18",8947.0,8947.0,8947.0,8947.0,0],["2019-06-19",8947.0,8947.0,8947.0,8947.0,0],["2019-06-20",8947.0,8947.0,8947.0,8947.0,0],["2019-06-21",8947.0,8947.0,8947.0,8947.0,0],["2019-06-24",8947.0,8947.0,8947.0,8947.0,0],["2019-06-25",8947.0,8947.0,8947.0,8947.0,0],["2019-06-26",8947.0,8947.0,8947.0,8947.0,0],["2019-06-27",8947.0,8947.0,8947.0,8947.0,0],["2019-06-28",8947.0,8947.0,8947.0,8947.0,0],["2019-07-01",10956.48,10956.48,10956.48,10956.48,100],["2019-07-02",10956.48,10956.48,10956.48,10956.48,0],["2019-07-03",11482.78,11482.78,11482.78,11482.78,100],["2019-07-04",11482.78,11482.78,11482.78,11482.78,0],["2019-07-05",11482.78,11482.78,11482.78,11482.78,0],["2019-07-08",11482.78,11482.78,11482.78,11482.78,0],["2019-07-09",11387.09,11387.09,11387.09,11387.09,100],["2019-07-10",11387.09,11387.09,11387.09,11387.09,0],["2019-07-11",11387.09,11387.09,11387.09,11387.09,0],["2019-07-12",11387.09,11387.09,11387.09,11387.09,0],["2019-07-15",11387.09,11387.09,11387.09,11387.09,0],["2019-07-16",11387.09,11387.09,11387.09,11387.09,0],["2019-07-17",11387.09,11387.09,11387.09,11387.09,0],["2019-07-18",11387.09,11387.09,11387.09,11387.09,0],["2019-07-19",11387.09,11387.09,11387.09,11387.09,0],["2019-07-22",11387.09,11387.09,11387.09,11387.09,0],["2019-07-23",11387.09,11387.09,11387.09,11387.09,0],["2019-07-24",11387.09,11387.09,11387.09,11387.09,0],["2019-07-25",11387.09,11387.09,11387.09,11387.09,0],["2019-07-26",11387.09,11387.09,11387.09,11387.09,0],["2019-07-29",11387.09,11387.09,11387.09,11387.09,0],["2019-07-30",11387.09,11387.09,11387.09,11387.09,0],["2019-07-31",11387.09,11387.09,11387.09,11387.09,0],["2019-08-01",11387.09,11387.09,11387.09,11387.09,0],["2019-08-02",11387.09,11387.09,11387.09,11387.09,0],["2019-08-05",11387.09,11387.09,11387.09,11387.09,0],["2019-08-06",11387.09,11387.09,11387.09,11387.09,0],["2019-08-07",11387.09,11387.09,11387.09,11387.09,0],["2019-08-08",11387.09,11387.09,11387.09,11387.09,0],["2019-08-09",11387.09,11387.09,11387.09,11387.09,0],["2019-08-12",11334.85,11334.85,11334.85,11334.85,100],["2019-08-13",11334.85,11334.85,11334.85,11334.85,0],["2019-08-14",11334.85,11334.85,11334.85,11334.85,0],["2019-08-15",11334.85,11334.85,11334.85,11334.85,0],["2019-08-16",11334.85,11334.85,11334.85,11334.85,0],["2019-08-19",11334.85,11334.85,11334.85,11334.85,0],["2019-08-20",11334.85,11334.85,11334.85,11334.85,0],["2019-08-21",11334.85,11334.85,11334.85,11334.85,0],["2019-08-22",11334.85,11334.85,11334.85,11334.85,0],["2019-08-23",11334.85,11334.85,11334.85,11334.85,0],["2019-08-26",11334.85,11334.85,11334.85,11334.85,0],["2019-08-27",11334.85,11334.85,11334.85,11334.85,0],["2019-08-28",11334.85,11334.85,11334.85,11334.85,0],["2019-08-29",11334.85,11334.85,11334.85,11334.85,0],["2019-08-30",11334.85,11334.85,11334.85,11334.85,0],["2019-09-03",11334.85,11334.85,11334.85,11334.85,0],["2019-09-04",11334.85,11334.85,11334.85,11334.85,0],["2019-09-05",11334.85,11334.85,11334.85,11334.85,0],["2019-09-06",11334.85,11334.85,11334.85,11334.85,0],["2019-09-09",11334.85,11334.85,11334.85,11334.85,0],["2019-09-10",11334.85,11334.85,11334.85,11334.85,0],["2019-09-11",11334.85,11334.85,11334.85,11334.85,0],["2019-09-12",11334.85,11334.85,11334.85,11334.85,0],["2019-09-13",11334.85,11334.85,11334.85,11334.85,0],["2019-09-16",11334.85,11334.85,11334.85,11334.85,0],["2019-09-17",11334.85,11334.85,11334.85,11334.85,0],["2019-09-18",11334.85,11334.85,11334.85,11334.85,0],["2019-09-19",11334.85,11334.85,11334.85,11334.85,0],["2019-09-20",11334.85,11334.85,11334.85,11334.85,0],["2019-09-23",11334.85,11334.85,11334.85,11334.85,0],["2019-09-24",11334.85,11334.85,11334.85,11334.85,0],["2019-09-25",11334.85,11334.85,11334.85,11334.85,0],["2019-09-26",11334.85,11334.85,11334.85,11334.85,0],["2019-09-27",11334.85,11334.85,11334.85,11334.85,0],["2019-09-30",11334.85,11334.85,11334.85,11334.85,0],["2019-10-01",11334.85,11334.85,11334.85,11334.85,0],["2019-10-02",11334.85,11334.85,11334.85,11334.85,0],["2019-10-03",11334.85,11334.85,11334.85,11334.85,0],["2019-10-04",11334.85,11334.85,11334.85,11334.85,0],["2019-10-07",11334.85,11334.85,11334.85,11334.85,0],["2019-10-08",11334.85,11334.85,11334.85,11334.85,0],["2019-10-09",11334.85,11334.85,11334.85,11334.85,0],["2019-10-10",11334.85,11334.85,11334.85,11334.85,0],["2019-10-11",11334.85,11334.85,11334.85,11334.85,0],["2019-10-14",11334.85,11334.85,11334.85,11334.85,0],["2019-10-15",11334.85,11334.85,11334.85,11334.85,0],["2019-10-16",11334.85,11334.85,11334.85,11334.85,0],["2019-10-17",11334.85,11334.85,11334.85,11334.85,0],["2019-10-18",11334.85,11334.85,11334.85,11334.85,0],["2019-10-21",11334.85,11334.85,11334.85,11334.85,0],["2019-10-22",11334.85,11334.85,11334.85,11334.85,0],["2019-10-23",11334.85,11334.85,11334.85,11334.85,0],["2019-10-24",11334.85,11334.85,11334.85,11334.85,0],["2019-10-25",11334.85,11334.85,11334.85,11334.85,0],["2019-10-28",11334.85,11334.85,11334.85,11334.85,0],["2019-10-29",11334.85,11334.85,11334.85,11334.85,0],["2019-10-30",11334.85,11334.85,11334.85,11334.85,0],["2019-10-31",11334.85,11334.85,11334.85,11334.85,0],["2019-11-01",11334.85,11334.85,11334.85,11334.85,0],["2019-11-04",11334.85,11334.85,11334.85,11334.85,0],["2019-11-05",11334.85,11334.85,11334.85,11334.85,0],["2019-11-06",11334.85,11334.85,11334.85,11334.85,0],["2019-11-07",11334.85,11334.85,11334.85,11334.85,0],["2019-11-08",11334.85,11334.85,11334.85,11334.85,0],["2019-11-11",11334.85,11334.85,11334.85,11334.85,0],["2019-11-12",11334.85,11334.85,11334.85,11334.85,0],["2019-11-13",11334.85,11334.85,11334.85,11334.85,0],["2019-11-14",11334.85,11334.85,11334.85,11334.85,0],["2019-11-15",11334.85,11334.85,11334.85,11334.85,0],["2019-11-18",11334.85,11334.85,11334.85,11334.85,0],["2019-11-19",11334.85,11334.85,11334.85,11334.85,0],["2019-11-20",11334.85,11334.85,11334.85,11334.85,0],["2019-11-21",11334.85,11334.85,11334.85,11334.85,0],["2019-11-22",11334.85,11334.85,11334.85,11334.85,0],["2019-11-25",11334.85,11334.85,11334.85,11334.85,0],["2019-11-26",11334.85,11334.85,11334.85,11334.85,0],["2019-11-27",11334.85,11334.85,11334.85,11334.85,0],["2019-11-28",11334.85,11334.85,11334.85,11334.85,0],["2019-11-29",11334.85,11334.85,11334.85,11334.85,0],["2019-12-02",11334.85,11334.85,11334.85,11334.85,0],["2019-12-03",11334.85,11334.85,11334.85,11334.85,0],["2019-12-04",11334.85,11334.85,11334.85,11334.85,0],["2019-12-05",11334.85,11334.85,11334.85,11334.85,0],["2019-12-06",11334.85,11334.85,11334.85,11334.85,0],["2019-12-09",11334.85,11334.85,11334.85,11334.85,0],["2019-12-10",11334.85,11334.85,11334.85,11334.85,0],["2019-12-11",11334.85,11334.85,11334.85,11334.85,0],["2019-12-12",11334.85,11334.85,11334.85,11334.85,0],["2019-12-13",11334.85,11334.85,11334.85,11334.85,0],["2019-12-16",11334.85,11334.85,11334.85,11334.85,0],["2019-12-17",11334.85,11334.85,11334.85,11334.85,0],["2019-12-18",11334.85,11334.85,11334.85,11334.85,0],["2019-12-19",11334.85,11334.85,11334.85,11334.85,0],["2019-12-20",11334.85,11334.85,11334.85,11334.85,0],["2019-12-23",11334.85,11334.85,11334.85,11334.85,0],["2019-12-24",11334.85,11334.85,11334.85,11334.85,0],["2019-12-25",11334.85,11334.85,11334.85,11334.85,0],["2019-12-26",11334.85,11334.85,11334.85,11334.85,0],["2019-12-27",11334.85,11334.85,11334.85,11334.85,0],["2019-12-30",11334.85,11334.85,11334.85,11334.85,0],["2019-12-31",11334.85,11334.85,11334.85,11334.85,0],["2020-01-02",11334.85,11334.85,11334.85,11334.85,0],["2020-01-03",11334.85,11334.85,11334.85,11334.85,0],["2020-01-06",11334.85,11334.85,11334.85,11334.85,0],["2020-01-07",11334.85,11334.85,11334.85,11334.85,100],["2020-01-08",11334.85,11334.85,11334.85,11334.85,0],["2020-01-09",11334.85,11334.85,11334.85,11334.85,0],["2020-01-10",11334.85,11334.85,11334.85,11334.85,0],["2020-01-13",11334.85,11334.85,11334.85,11334.85,0],["2020-01-14",11334.85,11334.85,11334.85,11334.85,0],["2020-01-15",11334.85,11334.85,11334.85,11334.85,0],["2020-01-16",9663.35,9663.35,9663.35,9663.35,100],["2020-01-17",9663.35,9663.35,9663.35,9663.35,100],["2020-01-20",9663.35,9663.35,9663.35,9663.35,0],["2020-01-21",9663.35,9663.35,9663.35,9663.35,0],["2020-01-22",9663.35,9663.35,9663.35,9663.35,0],["2020-01-30",9663.35,9663.35,9663.35,9663.35,0],["2020-01-31",11073.68,11073.68,11073.68,11073.68,200],["2020-02-03",11073.68,11073.68,11073.68,11073.68,0],["2020-02-04",11073.68,11073.68,11073.68,11073.68,0],["2020-02-05",11073.68,11073.68,11073.68,11073.68,0],["2020-02-06",11073.68,11073.68,11073.68,11073.68,0],["2020-02-07",11073.68,11073.68,11073.68,11073.68,0],["2020-02-10",11073.68,11073.68,11073.68,11073.68,0],["2020-02-11",11073.68,11073.68,11073.68,11073.68,200],["2020-02-12",11073.68,11073.68,11073.68,11073.68,0],["2020-02-13",11073.68,11073.68,11073.68,11073.68,0],["2020-02-14",9454.42,9454.42,9454.42,9454.42,100],["2020-02-17",8357.49,8357.49,8357.49,8357.49,100],["2020-02-18",8357.49,8357.49,8357.49,8357.49,0],["2020-02-19",8357.49,8357.49,8357.49,8357.49,0],["2020-02-20",8357.49,8357.49,8357.49,8357.49,0],["2020-02-21",8357.49,8357.49,8357.49,8357.49,0],["2020-02-24",8357.49,8357.49,8357.49,8357.49,0],["2020-02-25",8357.49,8357.49,8357.49,8357.49,0],["2020-02-26",8357.49,8357.49,8357.49,8357.49,0],["2020-02-27",8357.49,8357.49,8357.49,8357.49,0],["2020-02-28",8357.49,8357.49,8357.49,8357.49,0],["2020-03-02",8357.49,8357.49,8357.49,8357.49,0],["2020-03-03",8357.49,8357.49,8357.49,8357.49,0],["2020-03-04",8357.49,8357.49,8357.49,8357.49,0],["2020-03-05",8357.49,8357.49,8357.49,8357.49,0],["2020-03-06",8357.49,8357.49,8357.49,8357.49,0],["2020-03-09",8357.49,8357.49,8357.49,8357.49,0],["2020-03-10",8357.49,8357.49,8357.49,8357.49,0],["2020-03-11",8357.49,8357.49,8357.49,8357.49,0],["2020-03-12",8357.49,8357.49,8357.49,8357.49,0],["2020-03-13",8357.49,8357.49,8357.49,8357.49,0],["2020-03-16",8357.49,8357.49,8357.49,8357.49,0],["2020-03-17",8357.49,8357.49,8357.49,8357.49,0],["2020-03-18",8357.49,8357.49,8357.49,8357.49,0],["2020-03-19",8357.49,8357.49,8357.49,8357.49,0],["2020-03-20",8357.49,8357.49,8357.49,8357.49,0],["2020-03-23",8357.49,8357.49,8357.49,8357.49,0],["2020-03-24",8357.49,8357.49,8357.49,8357.49,0],["2020-03-25",8357.49,8357.49,8357.49,8357.49,0],["2020-03-26",8357.49,8357.49,8357.49,8357.49,0],["2020-03-27",8357.49,8357.49,8357.49,8357.49,0],["2020-03-30",8357.49,8357.49,8357.49,8357.49,0],["2020-03-31",8357.49,8357.49,8357.49,8357.49,0],["2020-04-01",8357.49,8357.49,8357.49,8357.49,0],["2020-04-03",8357.49,8357.49,8357.49,8357.49,0],["2020-04-06",8357.49,8357.49,8357.49,8357.49,0],["2020-04-07",8357.49,8357.49,8357.49,8357.49,0],["2020-04-08",8357.49,8357.49,8357.49,8357.49,0],["2020-04-09",8357.49,8357.49,8357.49,8357.49,0],["2020-04-10",8357.49,8357.49,8357.49,8357.49,0],["2020-04-13",8357.49,8357.49,8357.49,8357.49,0],["2020-04-14",8357.49,8357.49,8357.49,8357.49,0],["2020-04-15",8357.49,8357.49,8357.49,8357.49,0],["2020-04-16",8357.49,8357.49,8357.49,8357.49,0],["2020-04-17",11491.56,11543.79,11491.56,11543.79,200],["2020-04-20",11543.79,11543.79,11543.79,11543.79,0],["2020-04-21",11543.79,11543.79,11543.79,11543.79,0],["2020-04-22",11543.79,11543.79,11543.79,11543.79,0],["2020-04-23",11543.79,11543.79,11543.79,11543.79,0],["2020-04-24",11543.79,11543.79,11543.79,11543.79,0],["2020-04-27",11543.79,11543.79,11543.79,11543.79,0],["2020-04-28",11543.79,11543.79,11543.79,11543.79,0],["2020-04-29",11543.79,11543.79,11543.79,11543.79,0],["2020-05-04",11543.79,11543.79,11543.79,11543.79,0],["2020-05-05",11543.79,11543.79,11543.79,11543.79,0],["2020-05-06",11543.79,11543.79,11543.79,11543.79,0],["2020-05-07",11543.79,11543.79,11543.79,11543.79,0],["2020-05-08",11543.79,11543.79,11543.79,11543.79,0],["2020-05-11",11543.79,11543.79,11543.79,11543.79,0],["2020-05-12",11543.79,11543.79,11543.79,11543.79,0],["2020-05-13",11543.79,11543.79,11543.79,11543.79,0],["2020-05-14",11543.79,11543.79,11543.79,11543.79,0],["2020-05-15",11543.79,11543.79,11543.79,11543.79,0],["2020-05-18",11543.79,11543.79,11543.79,11543.79,0],["2020-05-19",11543.79,11543.79,11543.79,11543.79,0],["2020-05-20",11543.79,11543.79,11543.79,11543.79,0],["2020-05-21",11543.79,11543.79,11543.79,11543.79,0],["2020-05-22",11543.79,11543.79,11543.79,11543.79,0],["2020-05-25",11543.79,11543.79,11543.79,11543.79,0],["2020-05-26",11543.79,11543.79,11543.79,11543.79,0],["2020-05-27",11543.79,11543.79,11543.79,11543.79,0],["2020-05-28",11543.79,11543.79,11543.79,11543.79,0],["2020-05-29",7835.15,7835.15,7835.15,7835.15,100],["2020-06-01",7835.15,7835.15,7835.15,7835.15,0],["2020-06-02",7835.15,7835.15,7835.15,7835.15,0],["2020-06-03",7835.15,7835.15,7835.15,7835.15,0],["2020-06-04",7835.15,7835.15,7835.15,7835.15,0],["2020-06-05",7835.15,7835.15,7835.15,7835.15,2000],["2020-06-08",7835.15,7835.15,7835.15,7835.15,1500],["2020-06-09",7835.15,7835.15,7835.15,7835.15,0],["2020-06-10",7835.15,7835.15,7835.15,7835.15,0],["2020-06-11",7835.15,7835.15,7835.15,7835.15,3500],["2020-06-12",7835.15,7835.15,7835.15,7835.15,0],["2020-06-15",7835.15,7835.15,7835.15,7835.15,0],["2020-06-16",7835.15,7835.15,7835.15,7835.15,0],["2020-06-17",7835.15,7835.15,7835.15,7835.15,0],["2020-06-18",7835.15,7835.15,7835.15,7835.15,0],["2020-06-19",7835.15,7835.15,7835.15,7835.15,0],["2020-06-22",7835.15,7835.15,7835.15,7835.15,0],["2020-06-23",7835.15,7835.15,7835.15,7835.15,0],["2020-06-24",7835.15,7835.15,7835.15,7835.15,0],["2020-06-25",7835.15,7835.15,7835.15,7835.15,0],["2020-06-26",7835.15,7835.15,7835.15,7835.15,0],["2020-06-29",7835.15,7835.15,7835.15,7835.15,0],["2020-06-30",7835.15,7835.15,7835.15,7835.15,0],["2020-07-01",7835.15,7835.15,7835.15,7835.15,0],["2020-07-02",7835.15,7835.15,7835.15,7835.15,0],["2020-07-03",7835.15,7835.15,7835.15,7835.15,1800],["2020-07-06",7835.15,7835.15,7835.15,7835.15,0],["2020-07-07",7835.15,7835.15,7835.15,7835.15,100],["2020-07-08",7835.15,7835.15,7835.15,7835.15,0],["2020-07-09",7835.15,7835.15,7835.15,7835.15,0],["2020-07-10",7835.15,7835.15,7835.15,7835.15,0],["2020-07-13",7835.15,7835.15,7835.15,7835.15,0],["2020-07-14",7835.15,7835.15,7835.15,7835.15,0],["2020-07-15",7835.15,7835.15,7835.15,7835.15,0],["2020-07-16",7835.15,7835.15,7835.15,7835.15,0],["2020-07-17",7835.15,7835.15,7835.15,7835.15,0],["2020-07-20",7835.15,7835.15,7835.15,7835.15,0],["2020-07-21",7835.15,7835.15,7835.15,7835.15,0],["2020-07-22",7835.15,7835.15,7835.15,7835.15,0],["2020-07-23",7835.15,7835.15,7835.15,7835.15,0],["2020-07-24",7835.15,7835.15,7835.15,7835.15,0],["2020-07-27",7835.15,7835.15,7835.15,7835.15,0],["2020-07-28",7835.15,7835.15,7835.15,7835.15,0],["2020-07-29",7835.15,7835.15,7835.15,7835.15,0],["2020-07-30",7835.15,7835.15,7835.15,7835.15,0],["2020-07-31",7835.15,7835.15,7835.15,7835.15,0],["2020-08-03",7835.15,7835.15,7835.15,7835.15,0],["2020-08-04",7835.15,7835.15,7835.15,7835.15,0],["2020-08-05",8963.41,8963.41,8963.41,8963.41,200],["2020-08-06",8963.41,8963.41,8963.41,8963.41,0],["2020-08-07",8963.41,8963.41,8963.41,8963.41,0],["2020-08-10",8963.41,8963.41,8963.41,8963.41,0],["2020-08-11",8963.41,8963.41,8963.41,8963.41,0],["2020-08-12",8963.41,8963.41,8963.41,8963.41,0],["2020-08-13",8963.41,8963.41,8963.41,8963.41,0],["2020-08-14",8963.41,8963.41,8963.41,8963.41,0],["2020-08-17",8963.41,8963.41,8963.41,8963.41,0],["2020-08-18",8963.41,8963.41,8963.41,8963.41,0],["2020-08-19",8963.41,8963.41,8963.41,8963.41,0],["2020-08-20",8963.41,8963.41,8963.41,8963.41,0],["2020-08-21",8963.41,8963.41,8963.41,8963.41,0],["2020-08-24",8963.41,8963.41,8963.41,8963.41,0],["2020-08-25",8963.41,8963.41,8963.41,8963.41,0],["2020-08-26",8963.41,8963.41,8963.41,8963.41,0],["2020-08-27",8963.41,8963.41,8963.41,8963.41,1600],["2020-08-28",8963.41,8963.41,8963.41,8963.41,0],["2020-08-31",8963.41,8963.41,8963.41,8963.41,0],["2020-09-01",8963.41,8963.41,8963.41,8963.41,0],["2020-09-03",8963.41,8963.41,8963.41,8963.41,0],["2020-09-04",8963.41,8963.41,8963.41,8963.41,0],["2020-09-07",8963.41,8963.41,8963.41,8963.41,0],["2020-09-08",8963.41,8963.41,8963.41,8963.41,0],["2020-09-09",8963.41,8963.41,8963.41,8963.41,0],["2020-09-10",8963.41,8963.41,8963.41,8963.41,0],["2020-09-11",8963.41,8963.41,8963.41,8963.41,0],["2020-09-14",8963.41,8963.41,8963.41,8963.41,0],["2020-09-15",8963.41,8963.41,8963.41,8963.41,0],["2020-09-16",8963.41,8963.41,8963.41,8963.41,0],["2020-09-17",10279.72,10279.72,10279.72,10279.72,1600],["2020-09-18",11784.07,11784.07,10342.4,11784.07,300],["2020-09-21",12975.01,12975.01,12975.01,12975.01,1100],["2020-09-22",11972.11,11972.11,11972.11,11972.11,1300],["2020-09-23",13476.46,13727.18,13476.46,13727.18,1200],["2020-09-24",13601.82,13601.82,12912.33,12912.33,6300],["2020-09-25",13789.87,14228.63,13789.87,13789.87,2500],["2020-09-28",13852.55,13852.55,13852.55,13852.55,0],["2020-09-29",13789.87,13789.87,13789.87,13789.87,1500],["2020-09-30",13915.23,13915.23,13789.87,13789.87,3500],["2020-10-01",13789.87,13915.23,13789.87,13789.87,2600],["2020-10-02",13789.87,13789.87,13789.87,13789.87,500],["2020-10-05",13789.87,13789.87,13789.87,13789.87,0],["2020-10-06",13789.87,13789.87,13789.87,13789.87,0],["2020-10-07",12724.29,12724.29,12724.29,12724.29,100],["2020-10-08",12724.29,12724.29,12724.29,12724.29,0],["2020-10-09",14103.27,14103.27,13789.87,13789.87,600],["2020-10-12",13789.87,13977.91,13789.87,13977.91,2800],["2020-10-13",13977.91,13977.91,13977.91,13977.91,2300],["2020-10-14",14040.59,14040.59,14040.59,14040.59,100],["2020-10-15",14040.59,14040.59,14040.59,14040.59,0],["2020-10-16",14040.59,14040.59,14040.59,14040.59,0],["2020-10-19",14040.59,14040.59,14040.59,14040.59,3400],["2020-10-20",14040.59,14040.59,14040.59,14040.59,0],["2020-10-21",14040.59,14040.59,14040.59,14040.59,0],["2020-10-22",13977.91,14103.27,13977.91,14103.27,7100],["2020-10-23",14103.27,14165.95,14103.27,14165.95,1500],["2020-10-26",14103.27,14103.27,14103.27,14103.27,0],["2020-10-27",14291.32,14416.68,14291.32,14416.68,3100],["2020-10-28",14730.08,14730.08,14730.08,14730.08,500],["2020-10-29",14730.08,14730.08,14730.08,14730.08,0],["2020-10-30",14730.08,14730.08,14730.08,14730.08,600],["2020-11-02",14730.08,14730.08,14730.08,14730.08,0],["2020-11-03",14730.08,14730.08,14730.08,14730.08,0],["2020-11-04",14730.08,14730.08,14730.08,14730.08,1200],["2020-11-05",15043.49,15043.49,15043.49,15043.49,200],["2020-11-06",13539.14,13539.14,13539.14,13539.14,100],["2020-11-09",13539.14,13539.14,13539.14,13539.14,0],["2020-11-10",13539.14,13539.14,13539.14,13539.14,0],["2020-11-11",13539.14,13539.14,13539.14,13539.14,0],["2020-11-12",13539.14,13539.14,13539.14,13539.14,0],["2020-11-13",13539.14,13539.14,13539.14,13539.14,0],["2020-11-16",14416.68,14416.68,14416.68,14416.68,1600],["2020-11-17",14416.68,14416.68,14416.68,14416.68,200],["2020-11-18",13539.14,13539.14,13539.14,13539.14,100],["2020-11-19",13539.14,13539.14,13539.14,13539.14,0],["2020-11-20",13539.14,13539.14,13539.14,13539.14,0],["2020-11-23",13539.14,13539.14,13539.14,13539.14,0],["2020-11-24",15544.94,15544.94,15544.94,15544.94,100],["2020-11-25",15544.94,15544.94,15544.94,15544.94,0],["2020-11-26",15544.94,15544.94,15544.94,15544.94,0],["2020-11-27",15544.94,15544.94,15544.94,15544.94,0],["2020-11-30",15544.94,15544.94,15544.94,15544.94,0],["2020-12-01",15544.94,15544.94,15544.94,15544.94,0],["2020-12-02",15544.94,15544.94,15544.94,15544.94,0],["2020-12-03",15544.94,15544.94,15544.94,15544.94,0],["2020-12-04",15544.94,15544.94,15544.94,15544.94,1100],["2020-12-07",15544.94,15544.94,15544.94,15544.94,0],["2020-12-08",15544.94,15544.94,15544.94,15544.94,0],["2020-12-09",15544.94,15544.94,15544.94,15544.94,0],["2020-12-10",15544.94,15544.94,15544.94,15544.94,0],["2020-12-11",15544.94,15544.94,15544.94,15544.94,1500],["2020-12-14",15544.94,15544.94,15544.94,15544.94,0],["2020-12-15",15544.94,15544.94,15544.94,15544.94,0],["2020-12-16",15544.94,15544.94,15544.94,15544.94,0],["2020-12-17",15544.94,15544.94,15544.94,15544.94,0],["2020-12-18",15544.94,15544.94,15544.94,15544.94,0],["2020-12-21",15544.94,15544.94,15544.94,15544.94,0],["2020-12-22",15544.94,15544.94,15544.94,15544.94,0],["2020-12-23",15043.49,15043.49,15043.49,15043.49,100],["2020-12-24",16171.75,16171.75,16171.75,16171.75,100],["2020-12-25",16171.75,16171.75,16171.75,16171.75,0],["2020-12-28",16171.75,16171.75,16171.75,16171.75,0],["2020-12-29",16171.75,16171.75,16171.75,16171.75,0],["2020-12-30",16171.75,16171.75,16171.75,16171.75,0],["2020-12-31",15231.53,15356.9,15231.53,15356.9,1200],["2021-01-04",15356.9,15356.9,15356.9,15356.9,0],["2021-01-05",15356.9,15356.9,15356.9,15356.9,0],["2021-01-06",15983.71,15983.71,15983.71,15983.71,200],["2021-01-07",15983.71,15983.71,15983.71,15983.71,0],["2021-01-08",15983.71,15983.71,15983.71,15983.71,1000],["2021-01-11",16297.11,16297.11,16297.11,16297.11,100],["2021-01-12",16297.11,16297.11,16297.11,16297.11,0],["2021-01-13",16297.11,16297.11,16297.11,16297.11,0],["2021-01-14",16297.11,16297.11,16297.11,16297.11,0],["2021-01-15",16297.11,16297.11,16297.11,16297.11,0],["2021-01-18",18177.55,18177.55,18177.55,18177.55,200],["2021-01-19",18177.55,18177.55,18177.55,18177.55,0],["2021-01-20",18177.55,18177.55,18177.55,18177.55,100],["2021-01-21",15732.98,15732.98,15732.98,15732.98,100],["2021-01-22",15732.98,15732.98,15732.98,15732.98,0],["2021-01-25",15732.98,15732.98,15732.98,15732.98,1000],["2021-01-26",15732.98,15732.98,15732.98,15732.98,0],["2021-01-27",16798.56,16798.56,16798.56,16798.56,100],["2021-01-28",15419.58,16798.56,15356.9,15419.58,900],["2021-01-29",15732.98,15732.98,15732.98,15732.98,0],["2021-02-01",15732.98,15732.98,15732.98,15732.98,0],["2021-02-02",14918.13,14918.13,14918.13,14918.13,100],["2021-02-03",14918.13,14918.13,14918.13,14918.13,0],["2021-02-04",14918.13,14918.13,14918.13,14918.13,0],["2021-02-05",14918.13,14918.13,14918.13,14918.13,0],["2021-02-08",15106.17,15106.17,15106.17,15106.17,1100],["2021-02-09",15106.17,15106.17,15106.17,15106.17,0],["2021-02-17",15106.17,15106.17,15106.17,15106.17,0],["2021-02-18",15106.17,15106.17,15106.17,15106.17,0],["2021-02-19",15106.17,15106.17,15106.17,15106.17,0],["2021-02-22",16923.93,17362.7,16923.93,17362.7,1300],["2021-02-23",17300.01,17300.01,17300.01,17300.01,0],["2021-02-24",16923.93,16923.93,16923.93,16923.93,400],["2021-02-25",16923.93,16923.93,16923.93,16923.93,0],["2021-02-26",18804.36,18804.36,18804.36,18804.36,200],["2021-03-01",15983.71,15983.71,15983.71,15983.71,100],["2021-03-02",15921.03,15921.03,15921.03,15921.03,100],["2021-03-03",15921.03,15921.03,15921.03,15921.03,0],["2021-03-04",15921.03,15921.03,15921.03,15921.03,0],["2021-03-05",15921.03,15921.03,15921.03,15921.03,0],["2021-03-08",15921.03,15921.03,15921.03,15921.03,0],["2021-03-09",15921.03,15921.03,15921.03,15921.03,0],["2021-03-10",15921.03,15921.03,15921.03,15921.03,0],["2021-03-11",15921.03,15921.03,15921.03,15921.03,0],["2021-03-12",15921.03,15921.03,15921.03,15921.03,0],["2021-03-15",18114.87,18114.87,18114.87,18114.87,100],["2021-03-16",15795.66,18804.36,15795.66,18804.36,200],["2021-03-17",18804.36,18867.04,18804.36,18867.04,400],["2021-03-18",20057.99,20057.99,20057.99,20057.99,100],["2021-03-19",17111.97,17111.97,17111.97,17111.97,100],["2021-03-22",19619.22,19619.22,17174.65,17174.65,1400],["2021-03-23",19117.77,19117.77,19117.77,19117.77,100],["2021-03-24",17237.33,17237.33,17237.33,17237.33,100],["2021-03-25",18177.55,18177.55,18177.55,18177.55,100],["2021-03-26",18177.55,18177.55,18177.55,18177.55,0],["2021-03-29",18177.55,18177.55,18177.55,18177.55,0],["2021-03-30",20057.99,20872.84,18804.36,20872.84,800],["2021-03-31",20246.03,20246.03,20246.03,20246.03,0],["2021-04-01",20246.03,20246.03,20246.03,20246.03,0],["2021-04-02",17237.33,21938.42,17237.33,21938.42,200],["2021-04-05",19619.22,19619.22,19619.22,19619.22,0],["2021-04-06",18992.41,18992.41,18992.41,18992.41,2100],["2021-04-07",18992.41,18992.41,18992.41,18992.41,0],["2021-04-08",19744.58,19744.58,19744.58,19744.58,100],["2021-04-09",19744.58,19744.58,19744.58,19744.58,0],["2021-04-12",19744.58,19744.58,19744.58,19744.58,0],["2021-04-13",19744.58,19744.58,19744.58,19744.58,0],["2021-04-14",19431.18,19431.18,19431.18,19431.18,600],["2021-04-15",19431.18,19431.18,19431.18,19431.18,0],["2021-04-16",19431.18,19431.18,19431.18,19431.18,0],["2021-04-19",19431.18,19431.18,19431.18,19431.18,0],["2021-04-20",19431.18,19431.18,19431.18,19431.18,0],["2021-04-22",19431.18,19431.18,19431.18,19431.18,0],["2021-04-23",19431.18,19431.18,19431.18,19431.18,0],["2021-04-26",19431.18,19431.18,19431.18,19431.18,0],["2021-04-27",19431.18,19431.18,19431.18,19431.18,100],["2021-04-28",19431.18,19431.18,19431.18,19431.18,0],["2021-04-29",19431.18,19431.18,19431.18,19431.18,0],["2021-05-04",19431.18,19431.18,19431.18,19431.18,0],["2021-05-05",20684.8,20684.8,20684.8,20684.8,100],["2021-05-06",20684.8,20684.8,20684.8,20684.8,0],["2021-05-07",20684.8,20684.8,20684.8,20684.8,0],["2021-05-10",20684.8,20684.8,20684.8,20684.8,0],["2021-05-11",17738.78,20057.99,17738.78,20057.99,700],["2021-05-12",20057.99,20057.99,20057.99,20057.99,3300],["2021-05-13",20057.99,20057.99,20057.99,20057.99,0],["2021-05-14",19995.31,19995.31,19995.31,19995.31,100],["2021-05-17",19995.31,19995.31,19995.31,19995.31,0],["2021-05-18",19995.31,19995.31,19995.31,19995.31,0],["2021-05-19",19995.31,19995.31,19995.31,19995.31,0],["2021-05-20",19995.31,19995.31,19995.31,19995.31,0],["2021-05-21",19995.31,19995.31,19995.31,19995.31,0],["2021-05-24",19995.31,19995.31,19995.31,19995.31,0],["2021-05-25",19995.31,19995.31,19043.15,19043.15,2500],["2021-05-26",19043.15,19043.15,19043.15,19043.15,2600],["2021-05-27",16186.68,21083.49,16186.68,21083.49,600],["2021-05-28",20403.37,20403.37,20403.37,20403.37,500],["2021-05-31",20403.37,20403.37,20403.37,20403.37,0],["2021-06-01",17546.9,17546.9,17546.9,17546.9,100],["2021-06-02",19723.26,20063.32,19723.26,20063.32,300],["2021-06-03",20743.43,20743.43,20743.43,20743.43,200],["2021-06-04",17818.95,17818.95,17818.95,17818.95,100],["2021-06-07",17818.95,17818.95,17818.95,17818.95,0],["2021-06-08",20471.38,20471.38,20471.38,20471.38,300],["2021-06-09",17886.96,17886.96,17886.96,17886.96,100],["2021-06-10",20539.4,20539.4,20539.4,20539.4,100],["2021-06-11",20539.4,20539.4,20539.4,20539.4,300],["2021-06-14",20539.4,20539.4,20539.4,20539.4,0],["2021-06-15",20403.37,20403.37,20403.37,20403.37,500],["2021-06-16",20403.37,20403.37,20403.37,20403.37,100],["2021-06-17",20403.37,20403.37,20403.37,20403.37,0],["2021-06-18",20403.37,20403.37,20403.37,20403.37,0],["2021-06-21",20403.37,20403.37,20403.37,20403.37,0],["2021-06-22",20403.37,20403.37,20403.37,20403.37,0],["2021-06-23",20403.37,20403.37,20403.37,20403.37,0],["2021-06-24",20403.37,20403.37,20403.37,20403.37,0],["2021-06-25",20403.37,20403.37,20403.37,20403.37,0],["2021-06-28",20403.37,20403.37,20403.37,20403.37,0],["2021-06-29",20403.37,20403.37,20403.37,20403.37,0],["2021-06-30",20403.37,20403.37,20403.37,20403.37,0],["2021-07-01",20403.37,20403.37,20403.37,20403.37,0],["2021-07-02",20403.37,20403.37,20403.37,20403.37,1500],["2021-07-05",20403.37,20403.37,20403.37,20403.37,0],["2021-07-06",20403.37,20403.37,20403.37,20403.37,0],["2021-07-07",20403.37,20403.37,20403.37,20403.37,0],["2021-07-08",20403.37,20403.37,20403.37,20403.37,0],["2021-07-09",20403.37,20403.37,20403.37,20403.37,0],["2021-07-12",20403.37,20403.37,20403.37,20403.37,0],["2021-07-13",17342.87,17682.92,17342.87,17682.92,400],["2021-07-14",17546.9,17546.9,17546.9,17546.9,0],["2021-07-15",17546.9,17546.9,17546.9,17546.9,0],["2021-07-16",17546.9,17546.9,17546.9,17546.9,0],["2021-07-19",17682.92,17682.92,16322.7,16322.7,500],["2021-07-20",16594.74,16594.74,16594.74,16594.74,0],["2021-07-21",16594.74,16594.74,16594.74,16594.74,0],["2021-07-22",16594.74,16594.74,16594.74,16594.74,0],["2021-07-23",19043.15,19043.15,19043.15,19043.15,300],["2021-07-26",19043.15,19043.15,19043.15,19043.15,0],["2021-07-27",19043.15,19043.15,19043.15,19043.15,0],["2021-07-28",19043.15,19043.15,19043.15,19043.15,0],["2021-07-29",19043.15,19043.15,19043.15,19043.15,0],["2021-07-30",19043.15,19043.15,19043.15,19043.15,0],["2021-08-02",19043.15,19043.15,19043.15,19043.15,0],["2021-08-03",19723.26,19723.26,19723.26,19723.26,100],["2021-08-04",19723.26,19723.26,19723.26,19723.26,0],["2021-08-05",19723.26,19723.26,19723.26,19723.26,0],["2021-08-06",19723.26,19723.26,19723.26,19723.26,0],["2021-08-09",19723.26,19723.26,19723.26,19723.26,0],["2021-08-10",19723.26,19723.26,19723.26,19723.26,0],["2021-08-11",19723.26,19723.26,19723.26,19723.26,0],["2021-08-12",16798.78,20403.37,16798.78,20403.37,200],["2021-08-13",18635.08,18635.08,18635.08,18635.08,0],["2021-08-16",18635.08,18635.08,18635.08,18635.08,0],["2021-08-17",18635.08,18635.08,18635.08,18635.08,0],["2021-08-18",15846.62,20403.37,15846.62,20403.37,600],["2021-08-19",19587.24,19587.24,19587.24,19587.24,200],["2021-08-20",16662.75,16662.75,16662.75,16662.75,2100],["2021-08-23",17818.95,17818.95,17818.95,17818.95,3500],["2021-08-24",15166.51,15166.51,15166.51,15166.51,100],["2021-08-25",17410.88,17410.88,17410.88,17410.88,100],["2021-08-26",19383.2,19995.31,19383.2,19995.31,2700],["2021-08-27",19927.29,19927.29,19927.29,19927.29,100],["2021-08-30",17002.81,17002.81,17002.81,17002.81,100],["2021-08-31",19383.2,19519.23,19383.2,19519.23,300],["2021-09-01",19451.22,19451.22,19451.22,19451.22,0],["2021-09-06",19451.22,19451.22,19451.22,19451.22,0],["2021-09-07",19451.22,19451.22,19451.22,19451.22,0],["2021-09-08",20403.37,20403.37,20403.37,20403.37,100],["2021-09-09",20743.43,20743.43,20743.43,20743.43,100],["2021-09-10",20743.43,20743.43,20743.43,20743.43,0],["2021-09-13",20743.43,20743.43,20743.43,20743.43,0],["2021-09-14",20743.43,20743.43,20743.43,20743.43,0],["2021-09-15",20743.43,20743.43,20743.43,20743.43,0],["2021-09-16",20743.43,20743.43,20743.43,20743.43,0],["2021-09-17",20743.43,20743.43,20743.43,20743.43,0],["2021-09-20",20743.43,20743.43,20743.43,20743.43,0],["2021-09-21",20743.43,20743.43,20743.43,20743.43,0],["2021-09-22",21423.54,21423.54,21423.54,21423.54,1000],["2021-09-23",21763.6,21763.6,21763.6,21763.6,100],["2021-09-24",22103.65,22443.71,22103.65,22443.71,500],["2021-09-27",22103.65,22103.65,22103.65,22103.65,500],["2021-09-28",22103.65,22103.65,22103.65,22103.65,0],["2021-09-29",22103.65,22103.65,22103.65,22103.65,0],["2021-09-30",22103.65,22103.65,22103.65,22103.65,0],["2021-10-01",22103.65,22103.65,22103.65,22103.65,0],["2021-10-04",22103.65,22103.65,22103.65,22103.65,0],["2021-10-05",22103.65,22103.65,22103.65,22103.65,0],["2021-10-06",22103.65,22103.65,22103.65,22103.65,0],["2021-10-07",22443.71,22443.71,22443.71,22443.71,300],["2021-10-08",22443.71,22443.71,21899.62,21899.62,800],["2021-10-11",22035.64,22035.64,22035.64,22035.64,0],["2021-10-12",22035.64,22035.64,22035.64,22035.64,0],["2021-10-13",22035.64,22035.64,22035.64,22035.64,0],["2021-10-14",22035.64,22035.64,22035.64,22035.64,100],["2021-10-15",22443.71,22443.71,22443.71,22443.71,5500],["2021-10-18",22443.71,22443.71,22443.71,22443.71,0],["2021-10-19",22443.71,22443.71,22443.71,22443.71,0],["2021-10-20",22783.77,23123.82,22783.77,23123.82,300],["2021-10-21",22987.8,22987.8,22987.8,22987.8,0],["2021-10-22",23803.94,23803.94,23803.94,23803.94,300],["2021-10-25",23463.88,23463.88,23463.88,23463.88,200],["2021-10-26",23803.94,23803.94,23803.94,23803.94,1200],["2021-10-27",23803.94,23803.94,23803.94,23803.94,0],["2021-10-28",23803.94,23803.94,23803.94,23803.94,0],["2021-10-29",23463.88,23463.88,23463.88,23463.88,500],["2021-11-01",19995.31,22511.72,19995.31,22443.71,5100],["2021-11-02",22579.73,23123.82,22579.73,23123.82,400],["2021-11-03",22851.78,22851.78,22851.78,22851.78,0],["2021-11-04",19519.23,19519.23,19519.23,19519.23,100],["2021-11-05",22443.71,22443.71,22443.71,22443.71,100],["2021-11-08",22443.71,22443.71,22443.71,22443.71,0],["2021-11-09",23463.88,23463.88,22647.74,22647.74,1700],["2021-11-10",23463.88,23463.88,23463.88,23463.88,100],["2021-11-11",23803.94,23803.94,23803.94,23803.94,200],["2021-11-12",23803.94,23803.94,23803.94,23803.94,0],["2021-11-15",23803.94,23803.94,23803.94,23803.94,0],["2021-11-16",23531.89,24143.99,23531.89,24143.99,300],["2021-11-17",23939.96,23939.96,23939.96,23939.96,0],["2021-11-18",23939.96,23939.96,23939.96,23939.96,0],["2021-11-19",23123.82,23531.89,23123.82,23123.82,2200],["2021-11-22",23803.94,23803.94,23803.94,23803.94,200],["2021-11-23",23803.94,23803.94,23803.94,23803.94,500],["2021-11-24",23803.94,23803.94,23803.94,23803.94,0],["2021-11-25",23803.94,23803.94,23803.94,23803.94,400],["2021-11-26",23803.94,23803.94,23803.94,23803.94,100],["2021-11-29",23939.96,23939.96,23939.96,23939.96,100],["2021-11-30",26728.42,26728.42,26728.42,26728.42,100],["2021-12-01",26728.42,26728.42,26728.42,26728.42,0],["2021-12-02",23599.9,23803.94,23599.9,23803.94,2600],["2021-12-03",23803.94,23803.94,23803.94,23803.94,300],["2021-12-06",23803.94,23803.94,23803.94,23803.94,500],["2021-12-07",23803.94,23803.94,23803.94,23803.94,0],["2021-12-08",23803.94,23803.94,23803.94,23803.94,500],["2021-12-09",26388.36,26388.36,26388.36,26388.36,100],["2021-12-10",26320.35,26320.35,25776.26,25776.26,300],["2021-12-13",26116.32,26116.32,26116.32,26116.32,0],["2021-12-14",25504.22,25504.22,25504.22,25504.22,100],["2021-12-15",25844.27,25844.27,25844.27,25844.27,1800],["2021-12-16",25844.27,25844.27,25844.27,25844.27,0],["2021-12-17",25844.27,25844.27,25844.27,25844.27,1300],["2021-12-20",25844.27,25844.27,25844.27,25844.27,0],["2021-12-21",27000.46,27000.46,24824.1,24824.1,2100],["2021-12-22",25504.22,25504.22,25504.22,25504.22,400],["2021-12-23",25504.22,25504.22,25504.22,25504.22,0],["2021-12-24",25504.22,25504.22,25504.22,25504.22,0],["2021-12-27",25504.22,25504.22,25504.22,25504.22,0],["2021-12-28",25504.22,25504.22,25504.22,25504.22,2700],["2021-12-29",25504.22,25504.22,25504.22,25504.22,0],["2021-12-30",22103.65,29312.85,22103.65,22103.65,2900],["2021-12-31",24756.09,24756.09,24756.09,24756.09,0],["2022-01-04",27068.48,27068.48,27068.48,27068.48,100],["2022-01-05",27204.5,27204.5,27204.5,27204.5,200],["2022-01-06",27204.5,27204.5,27204.5,27204.5,0],["2022-01-07",27204.5,27204.5,27204.5,27204.5,0],["2022-01-10",27204.5,27204.5,27204.5,27204.5,0],["2022-01-11",27204.5,27204.5,27204.5,27204.5,0],["2022-01-12",27204.5,27204.5,27204.5,27204.5,0],["2022-01-13",27204.5,27204.5,27204.5,27204.5,0],["2022-01-14",23123.82,23123.82,23123.82,23123.82,100],["2022-01-17",23123.82,23123.82,23123.82,23123.82,0],["2022-01-18",23123.82,23123.82,23123.82,23123.82,0],["2022-01-19",23123.82,23123.82,23123.82,23123.82,0],["2022-01-20",23123.82,23123.82,23123.82,23123.82,0],["2022-01-21",23123.82,23123.82,23123.82,23123.82,100],["2022-01-24",23123.82,23123.82,23123.82,23123.82,1000],["2022-01-25",22783.77,23123.82,22783.77,23123.82,1200],["2022-01-26",22851.78,22851.78,22851.78,22851.78,0],["2022-01-27",23123.82,23123.82,23123.82,23123.82,100],["2022-01-28",23123.82,24484.05,23123.82,24484.05,1200],["2022-02-07",23327.86,23327.86,23327.86,23327.86,0],["2022-02-08",24416.04,24416.04,24416.04,24416.04,100],["2022-02-09",24416.04,24416.04,24416.04,24416.04,0],["2022-02-10",24416.04,24416.04,24416.04,24416.04,0],["2022-02-11",24416.04,24416.04,24416.04,24416.04,0],["2022-02-14",24416.04,24416.04,24416.04,24416.04,0],["2022-02-15",24416.04,24484.05,24416.04,24484.05,1500],["2022-02-16",24484.05,24484.05,24484.05,24484.05,0],["2022-02-17",24484.05,24484.05,24484.05,24484.05,0],["2022-02-18",24484.05,24484.05,24484.05,24484.05,500],["2022-02-21",24484.05,24484.05,24484.05,24484.05,0],["2022-02-22",24484.05,24484.05,24484.05,24484.05,0],["2022-02-23",23123.82,23123.82,23123.82,23123.82,200],["2022-02-24",23123.82,23123.82,23123.82,23123.82,0],["2022-02-25",23123.82,23123.82,23123.82,23123.82,0],["2022-02-28",23191.83,23191.83,23123.82,23123.82,400],["2022-03-01",23123.82,23123.82,23123.82,23123.82,700],["2022-03-02",23123.82,23123.82,23123.82,23123.82,0],["2022-03-03",23123.82,23123.82,23123.82,23123.82,0],["2022-03-04",26524.39,26524.39,26524.39,26524.39,100],["2022-03-07",22579.73,25844.27,22579.73,25164.16,1100],["2022-03-08",25232.17,25232.17,25232.17,25232.17,0],["2022-03-09",25232.17,25232.17,25232.17,25232.17,0],["2022-03-10",25232.17,25232.17,25232.17,25232.17,0],["2022-03-11",25232.17,25232.17,25232.17,25232.17,0],["2022-03-14",23803.94,23803.94,23803.94,23803.94,100],["2022-03-15",23803.94,23803.94,23803.94,23803.94,0],["2022-03-16",23803.94,23803.94,23803.94,23803.94,0],["2022-03-17",25164.16,25164.16,25164.16,25164.16,100],["2022-03-18",25164.16,25164.16,25164.16,25164.16,0],["2022-03-21",23463.88,23803.94,23191.83,23803.94,700],["2022-03-22",26864.44,26864.44,26864.44,26864.44,100],["2022-03-23",26864.44,26864.44,26864.44,26864.44,0],["2022-03-24",26796.43,26864.44,26796.43,26864.44,1300],["2022-03-25",22851.78,26796.43,22851.78,26796.43,300],["2022-03-28",21695.59,25164.16,21695.59,25164.16,4400],["2022-03-29",23259.85,23259.85,23259.85,23259.85,0],["2022-03-30",25164.16,25164.16,23463.88,23463.88,2900],["2022-03-31",26728.42,26728.42,26728.42,26728.42,100],["2022-04-01",25164.16,25164.16,23803.94,23803.94,1300],["2022-04-04",23803.94,23803.94,23803.94,23803.94,200],["2022-04-05",23599.9,23599.9,23531.89,23599.9,1100],["2022-04-06",23599.9,23599.9,23599.9,23599.9,0],["2022-04-07",23599.9,23599.9,23599.9,23599.9,0],["2022-04-08",27136.49,27136.49,27136.49,27136.49,100],["2022-04-12",27136.49,27136.49,27136.49,27136.49,0],["2022-04-13",27136.49,27136.49,27136.49,27136.49,0],["2022-04-14",27136.49,27136.49,27136.49,27136.49,0],["2022-04-15",27136.49,27136.49,27136.49,27136.49,0],["2022-04-18",27136.49,27136.49,27136.49,27136.49,0],["2022-04-19",27136.49,27136.49,27136.49,27136.49,0],["2022-04-20",27136.49,27136.49,27136.49,27136.49,0],["2022-04-21",27136.49,27136.49,27136.49,27136.49,0],["2022-04-22",27136.49,27136.49,27136.49,27136.49,0],["2022-04-25",27204.5,27204.5,27204.5,27204.5,300],["2022-04-26",24143.99,24143.99,24143.99,24143.99,100],["2022-04-27",27544.55,27544.55,27544.55,27544.55,200],["2022-04-28",27544.55,27544.55,27544.55,27544.55,0],["2022-04-29",27544.55,27544.55,27544.55,27544.55,0],["2022-05-04",27544.55,27544.55,27544.55,27544.55,0],["2022-05-05",27544.55,27544.55,27544.55,27544.55,0],["2022-05-06",27612.57,27884.61,27204.5,27204.5,3800],["2022-05-09",28224.67,28224.67,28224.67,28224.67,200],["2022-05-10",28224.67,28224.67,28224.67,28224.67,0],["2022-05-11",28224.67,28224.67,28224.67,28224.67,0],["2022-05-12",28224.67,28224.67,28224.67,28224.67,0],["2022-05-13",26524.39,27884.61,26524.39,27884.61,2200],["2022-05-16",27408.53,27408.53,27408.53,27408.53,0],["2022-05-17",27408.53,27408.53,27408.53,27408.53,0],["2022-05-18",29003.74,29003.74,29003.74,29003.74,100],["2022-05-19",29003.74,29003.74,29003.74,29003.74,0],["2022-05-20",29003.74,29003.74,29003.74,29003.74,0],["2022-05-23",29003.74,29003.74,29003.74,29003.74,0],["2022-05-24",29003.74,29003.74,29003.74,29003.74,0],["2022-05-25",29003.74,29003.74,29003.74,29003.74,0],["2022-05-26",29003.74,29003.74,29003.74,29003.74,0],["2022-05-27",29003.74,29003.74,29003.74,29003.74,0],["2022-05-30",29003.74,29003.74,29003.74,29003.74,0],["2022-05-31",29003.74,29003.74,29003.74,29003.74,0],["2022-06-01",29003.74,29003.74,29003.74,29003.74,0],["2022-06-02",29003.74,29003.74,29003.74,29003.74,0],["2022-06-03",29003.74,29003.74,29003.74,29003.74,0],["2022-06-06",27553.55,27553.55,27553.55,27553.55,1100],["2022-06-07",27553.55,27553.55,27553.55,27553.55,0],["2022-06-08",27553.55,27553.55,27553.55,27553.55,0],["2022-06-09",27553.55,27553.55,27553.55,27553.55,0],["2022-06-10",27553.55,27553.55,27553.55,27553.55,0],["2022-06-13",26828.46,26828.46,26828.46,26828.46,600],["2022-06-14",26828.46,26828.46,26828.46,26828.46,0],["2022-06-15",26828.46,26828.46,26828.46,26828.46,0],["2022-06-16",26828.46,26828.46,26828.46,26828.46,0],["2022-06-17",26828.46,26828.46,26828.46,26828.46,0],["2022-06-20",26828.46,26828.46,26828.46,26828.46,0],["2022-06-21",26828.46,26828.46,26828.46,26828.46,0],["2022-06-22",26828.46,26828.46,26828.46,26828.46,0],["2022-06-23",26465.91,26828.46,26465.91,26828.46,1000],["2022-06-24",26755.95,26755.95,26755.95,26755.95,0],["2022-06-27",26755.95,26755.95,26755.95,26755.95,0],["2022-06-28",26755.95,26755.95,26755.95,26755.95,0],["2022-06-29",26755.95,26755.95,26755.95,26755.95,0],["2022-06-30",26755.95,26755.95,26755.95,26755.95,0],["2022-07-01",26755.95,26755.95,26755.95,26755.95,0],["2022-07-04",26755.95,26755.95,26755.95,26755.95,0],["2022-07-05",26755.95,26755.95,26755.95,26755.95,0],["2022-07-06",26755.95,26755.95,26755.95,26755.95,0],["2022-07-07",26755.95,26755.95,26755.95,26755.95,0],["2022-07-08",26755.95,26755.95,26755.95,26755.95,0],["2022-07-11",26755.95,26755.95,26755.95,26755.95,0],["2022-07-12",26755.95,26755.95,26755.95,26755.95,0],["2022-07-13",26755.95,26755.95,26755.95,26755.95,0],["2022-07-14",26755.95,26755.95,26755.95,26755.95,0],["2022-07-15",26755.95,26755.95,26755.95,26755.95,0],["2022-07-18",26683.44,26683.44,26683.44,26683.44,200],["2022-07-19",26683.44,26683.44,26683.44,26683.44,0],["2022-07-20",26683.44,26683.44,26683.44,26683.44,100],["2022-07-21",26683.44,26683.44,26683.44,26683.44,0],["2022-07-22",26683.44,26683.44,26683.44,26683.44,0],["2022-07-25",26465.91,26465.91,26465.91,26465.91,100],["2022-07-26",26465.91,26465.91,26465.91,26465.91,0],["2022-07-27",26103.36,26103.36,26103.36,26103.36,200],["2022-07-28",26103.36,26103.36,26103.36,26103.36,0],["2022-07-29",26103.36,26103.36,26103.36,26103.36,100],["2022-08-01",26103.36,26103.36,26103.36,26103.36,0],["2022-08-02",26103.36,26103.36,26103.36,26103.36,0],["2022-08-03",25378.27,25378.27,25378.27,25378.27,100],["2022-08-04",25378.27,25378.27,25378.27,25378.27,0],["2022-08-05",25378.27,25378.27,25378.27,25378.27,0],["2022-08-08",25015.72,25015.72,25015.72,25015.72,600],["2022-08-09",25015.72,25015.72,25015.72,25015.72,0],["2022-08-10",25015.72,25015.72,25015.72,25015.72,0],["2022-08-11",25015.72,25015.72,25015.72,25015.72,0],["2022-08-12",24653.18,24653.18,24653.18,24653.18,100],["2022-08-15",24653.18,24653.18,24653.18,24653.18,0],["2022-08-16",24653.18,24653.18,24653.18,24653.18,0],["2022-08-17",24435.65,24653.18,24435.65,24653.18,1300],["2022-08-18",24435.65,24435.65,24435.65,24435.65,1100],["2022-08-19",27988.61,27988.61,27988.61,27988.61,200],["2022-08-22",26103.36,26103.36,26103.36,26103.36,300],["2022-08-23",26103.36,26103.36,26103.36,26103.36,0],["2022-08-24",26103.36,26103.36,26103.36,26103.36,0],["2022-08-25",26103.36,26103.36,26103.36,26103.36,0],["2022-08-26",26103.36,26103.36,26103.36,26103.36,2600],["2022-08-29",26103.36,26103.36,26103.36,26103.36,0],["2022-08-30",27408.53,27553.55,27408.53,27553.55,700],["2022-08-31",27553.55,27553.55,27553.55,27553.55,0],["2022-09-05",27553.55,27553.55,27553.55,27553.55,0],["2022-09-06",27553.55,27553.55,27553.55,27553.55,0],["2022-09-07",27553.55,27553.55,27553.55,27553.55,0],["2022-09-08",27553.55,27553.55,27553.55,27553.55,0],["2022-09-09",27553.55,27553.55,27553.55,27553.55,0],["2022-09-12",27553.55,27553.55,27553.55,27553.55,0],["2022-09-13",27553.55,27553.55,27553.55,27553.55,0],["2022-09-14",27553.55,27553.55,27553.55,27553.55,0],["2022-09-15",27553.55,27553.55,27553.55,27553.55,0],["2022-09-16",27553.55,27553.55,27553.55,27553.55,0],["2022-09-19",27553.55,27553.55,27553.55,27553.55,0],["2022-09-20",27553.55,27553.55,27553.55,27553.55,0],["2022-09-21",27553.55,27553.55,27553.55,27553.55,0],["2022-09-22",28278.64,28278.64,28278.64,28278.64,700],["2022-09-23",28278.64,28278.64,28278.64,28278.64,0],["2022-09-26",28278.64,28278.64,28278.64,28278.64,0],["2022-09-27",28278.64,28278.64,28278.64,28278.64,0],["2022-09-28",28278.64,28278.64,28278.64,28278.64,0],["2022-09-29",28278.64,28278.64,28278.64,28278.64,0],["2022-09-30",28278.64,28278.64,28278.64,28278.64,0],["2022-10-03",28278.64,28278.64,28278.64,28278.64,0],["2022-10-04",25378.27,25378.27,25378.27,25378.27,100],["2022-10-05",25378.27,25378.27,25378.27,25378.27,0],["2022-10-06",25378.27,25378.27,25378.27,25378.27,0],["2022-10-07",25378.27,25378.27,25378.27,25378.27,0],["2022-10-10",25233.25,25233.25,25233.25,25233.25,300],["2022-10-11",25233.25,25233.25,25233.25,25233.25,0],["2022-10-12",25305.76,25305.76,25305.76,25305.76,300],["2022-10-13",25305.76,25305.76,25305.76,25305.76,200],["2022-10-14",25305.76,25305.76,25305.76,25305.76,0],["2022-10-17",25305.76,25305.76,25305.76,25305.76,0],["2022-10-18",25305.76,25305.76,25305.76,25305.76,0],["2022-10-19",25305.76,25305.76,25305.76,25305.76,0],["2022-10-20",25305.76,25305.76,25305.76,25305.76,0],["2022-10-21",25305.76,25305.76,25305.76,25305.76,0],["2022-10-24",25305.76,25305.76,25305.76,25305.76,0],["2022-10-25",25305.76,25305.76,25305.76,25305.76,0],["2022-10-26",25305.76,25305.76,25305.76,25305.76,0],["2022-10-27",25305.76,25305.76,25305.76,25305.76,0],["2022-10-28",25305.76,25305.76,25305.76,25305.76,0],["2022-10-31",25305.76,25305.76,25305.76,25305.76,0],["2022-11-01",25305.76,25305.76,25305.76,25305.76,0],["2022-11-02",25305.76,25305.76,25305.76,25305.76,0],["2022-11-03",25305.76,25305.76,25305.76,25305.76,0],["2022-11-04",25305.76,25305.76,25305.76,25305.76,0],["2022-11-07",25305.76,25305.76,25305.76,25305.76,0],["2022-11-08",25305.76,25305.76,25305.76,25305.76,0],["2022-11-09",25305.76,25305.76,25305.76,25305.76,0],["2022-11-10",25305.76,25305.76,25305.76,25305.76,0],["2022-11-11",25305.76,25305.76,25305.76,25305.76,0],["2022-11-14",25305.76,25305.76,25305.76,25305.76,0],["2022-11-15",25305.76,25305.76,25305.76,25305.76,0],["2022-11-16",25305.76,25305.76,25305.76,25305.76,0],["2022-11-17",25305.76,25305.76,25305.76,25305.76,0],["2022-11-18",25305.76,25305.76,25305.76,25305.76,0],["2022-11-21",25305.76,25305.76,25305.76,25305.76,0],["2022-11-22",25305.76,25305.76,25305.76,25305.76,100],["2022-11-23",25305.76,25305.76,25305.76,25305.76,0],["2022-11-24",25305.76,25305.76,25305.76,25305.76,0],["2022-11-25",25305.76,25305.76,25305.76,25305.76,4900],["2022-11-28",25305.76,25305.76,25305.76,25305.76,0],["2022-11-29",25305.76,25305.76,25305.76,25305.76,0],["2022-11-30",25305.76,25305.76,25305.76,25305.76,0],["2022-12-01",25305.76,25305.76,25305.76,25305.76,0],["2022-12-02",25305.76,25305.76,25305.76,25305.76,0],["2022-12-05",25305.76,25305.76,25305.76,25305.76,0],["2022-12-06",25305.76,25305.76,25305.76,25305.76,0],["2022-12-07",25305.76,25305.76,25305.76,25305.76,0],["2022-12-08",25305.76,25305.76,25305.76,25305.76,0],["2022-12-09",25305.76,25305.76,25305.76,25305.76,0],["2022-12-12",25305.76,25305.76,25305.76,25305.76,0],["2022-12-13",25305.76,25305.76,25305.76,25305.76,0],["2022-12-14",25305.76,25305.76,25305.76,25305.76,0],["2022-12-15",25305.76,25305.76,25305.76,25305.76,0],["2022-12-16",25305.76,25305.76,25305.76,25305.76,0],["2022-12-19",25305.76,25305.76,25305.76,25305.76,0],["2022-12-20",25305.76,25305.76,25305.76,25305.76,0],["2022-12-21",25305.76,25305.76,25305.76,25305.76,0],["2022-12-22",25305.76,25305.76,25305.76,25305.76,0],["2022-12-23",25305.76,25305.76,25305.76,25305.76,0],["2022-12-26",25305.76,25305.76,25305.76,25305.76,0],["2022-12-27",25305.76,25305.76,25305.76,25305.76,0],["2022-12-28",25305.76,25305.76,25305.76,25305.76,100],["2022-12-29",25305.76,25305.76,25305.76,25305.76,0],["2022-12-30",25305.76,25305.76,25305.76,25305.76,0],["2023-01-03",25305.76,25305.76,25305.76,25305.76,0],["2023-01-04",25305.76,25305.76,25305.76,25305.76,0],["2023-01-05",25305.76,25305.76,25305.76,25305.76,0],["2023-01-06",25305.76,25305.76,25305.76,25305.76,0],["2023-01-09",25305.76,25305.76,25305.76,25305.76,0],["2023-01-10",25305.76,25305.76,25305.76,25305.76,0],["2023-01-11",21535.27,21535.27,21535.27,21535.27,100],["2023-01-12",21535.27,21535.27,21535.27,21535.27,0],["2023-01-13",21535.27,21535.27,21535.27,21535.27,0],["2023-01-16",21535.27,21535.27,21535.27,21535.27,0],["2023-01-17",21535.27,21535.27,21535.27,21535.27,0],["2023-01-18",21535.27,21535.27,21535.27,21535.27,0],["2023-01-19",24725.69,24725.69,24725.69,24725.69,200],["2023-01-27",21027.71,21027.71,21027.71,21027.71,100],["2023-01-30",21027.71,21027.71,21027.71,21027.71,0],["2023-01-31",24145.61,24145.61,24145.61,24145.61,900],["2023-02-01",24145.61,24145.61,24145.61,24145.61,0],["2023-02-02",20737.67,20737.67,20737.67,20737.67,100],["2023-02-03",20737.67,20737.67,20737.67,20737.67,0],["2023-02-06",23783.06,23783.06,23783.06,23783.06,100],["2023-02-07",23783.06,23783.06,23783.06,23783.06,200],["2023-02-08",21027.71,21027.71,21027.71,21027.71,100],["2023-02-09",21027.71,21027.71,21027.71,21027.71,0],["2023-02-10",24145.61,24145.61,24145.61,24145.61,300],["2023-02-13",21245.24,21245.24,21245.24,21245.24,100],["2023-02-14",21245.24,21245.24,21245.24,21245.24,0],["2023-02-15",21245.24,21245.24,21245.24,21245.24,0],["2023-02-16",21752.8,21752.8,21752.8,21752.8,500],["2023-02-17",21752.8,21752.8,21752.8,21752.8,0],["2023-02-20",19940.07,24653.18,19940.07,24653.18,200],["2023-02-21",20665.16,20665.16,20665.16,20665.16,100],["2023-02-22",23710.56,23710.56,23710.56,23710.56,100],["2023-02-23",20882.69,23202.99,20882.69,23202.99,800],["2023-02-24",20737.67,20737.67,20737.67,20737.67,100],["2023-02-27",23783.06,23783.06,23783.06,23783.06,200],["2023-02-28",20737.67,20737.67,20737.67,20737.67,100],["2023-03-01",23783.06,23783.06,23783.06,23783.06,100],["2023-03-02",20737.67,20737.67,20737.67,20737.67,100],["2023-03-03",23202.99,23783.06,21970.33,21970.33,700],["2023-03-06",20810.18,20810.18,20810.18,20810.18,100],["2023-03-07",20810.18,20810.18,20810.18,20810.18,0],["2023-03-08",20012.58,20012.58,20012.58,20012.58,100],["2023-03-09",20012.58,20012.58,20012.58,20012.58,0],["2023-03-10",20012.58,20012.58,20012.58,20012.58,0],["2023-03-13",20012.58,20012.58,20012.58,20012.58,0],["2023-03-14",22985.46,22985.46,22985.46,22985.46,100],["2023-03-15",21100.22,21100.22,21100.22,21100.22,100],["2023-03-16",20085.09,20085.09,20085.09,20085.09,100],["2023-03-17",20085.09,20085.09,20085.09,20085.09,0],["2023-03-20",19214.98,19214.98,19214.98,19214.98,100],["2023-03-21",22042.84,22042.84,22042.84,22042.84,100],["2023-03-22",20302.62,20302.62,20302.62,20302.62,100],["2023-03-23",23275.5,23275.5,23275.5,23275.5,100],["2023-03-24",21027.71,21027.71,21027.71,21027.71,100],["2023-03-27",21100.22,21100.22,21100.22,21100.22,100],["2023-03-28",21100.22,21100.22,21100.22,21100.22,0],["2023-03-29",23565.54,23565.54,23493.03,23565.54,700],["2023-03-30",20447.63,20447.63,20447.63,20447.63,100],["2023-03-31",21825.31,21825.31,21825.31,21825.31,200],["2023-04-03",21172.73,22115.35,21172.73,22115.35,200],["2023-04-04",21680.29,21680.29,21680.29,21680.29,0],["2023-04-05",21680.29,21680.29,21680.29,21680.29,0],["2023-04-06",21680.29,21680.29,21680.29,21680.29,0],["2023-04-07",21027.71,21027.71,21027.71,21027.71,12900],["2023-04-10",21027.71,21027.71,21027.71,21027.71,0],["2023-04-11",21897.82,21897.82,21897.82,21897.82,2300],["2023-04-12",21897.82,21897.82,21897.82,21897.82,0],["2023-04-13",21897.82,21897.82,21897.82,21897.82,0],["2023-04-14",21897.82,21897.82,21897.82,21897.82,0],["2023-04-17",21897.82,21897.82,21897.82,21897.82,0],["2023-04-18",20955.2,20955.2,20955.2,20955.2,100],["2023-04-19",20955.2,20955.2,20955.2,20955.2,0],["2023-04-20",20955.2,20955.2,20955.2,20955.2,0],["2023-04-21",20955.2,20955.2,20955.2,20955.2,0],["2023-04-24",20955.2,20955.2,20955.2,20955.2,0],["2023-04-25",20955.2,20955.2,20955.2,20955.2,0],["2023-04-26",20955.2,20955.2,20955.2,20955.2,0],["2023-04-27",20955.2,20955.2,20955.2,20955.2,0],["2023-04-28",20955.2,20955.2,20955.2,20955.2,0],["2023-05-04",20955.2,20955.2,20955.2,20955.2,0],["2023-05-05",20955.2,20955.2,20955.2,20955.2,4600],["2023-05-08",20955.2,20955.2,20955.2,20955.2,0],["2023-05-09",24073.1,24073.1,24073.1,24073.1,100],["2023-05-10",21897.82,21897.82,21897.82,21897.82,100],["2023-05-11",21897.82,21897.82,21897.82,21897.82,0],["2023-05-12",24653.18,24653.18,24653.18,24653.18,100],["2023-05-15",24653.18,24653.18,24653.18,24653.18,0],["2023-05-16",24653.18,24653.18,24653.18,24653.18,0],["2023-05-17",24653.18,25015.72,24653.18,25015.72,300],["2023-05-18",26828.46,26828.46,26828.46,26828.46,2300],["2023-05-19",23275.5,23275.5,23275.5,23275.5,100],["2023-05-22",26103.36,26755.95,26103.36,26755.95,300],["2023-05-23",26393.4,26828.46,26393.4,26828.46,300],["2023-05-24",26538.42,26538.42,26538.42,26538.42,200],["2023-05-25",26538.42,26538.42,26538.42,26538.42,0],["2023-05-26",26538.42,26538.42,26538.42,26538.42,0],["2023-05-29",26538.42,26538.42,26538.42,26538.42,0],["2023-05-30",29674.78,29755.2,29674.78,29755.2,500],["2023-05-31",26860.1,26860.1,26860.1,26860.1,100],["2023-06-01",26860.1,26860.1,26860.1,26860.1,0],["2023-06-02",26860.1,26860.1,26860.1,26860.1,2600],["2023-06-05",26860.1,26860.1,26860.1,26860.1,0],["2023-06-06",29916.04,29916.04,29916.04,29916.04,500],["2023-06-07",26940.52,26940.52,26940.52,26940.52,100],["2023-06-08",26940.52,26940.52,26940.52,26940.52,0],["2023-06-09",28951.0,28951.0,28951.0,28951.0,100],["2023-06-12",26860.1,28951.0,26860.1,28951.0,200],["2023-06-13",27905.55,27905.55,27905.55,27905.55,0],["2023-06-14",27905.55,27905.55,27905.55,27905.55,0],["2023-06-15",27905.55,27905.55,27905.55,27905.55,0],["2023-06-16",27905.55,27905.55,27905.55,27905.55,0],["2023-06-19",28951.0,28951.0,28951.0,28951.0,100],["2023-06-20",28951.0,28951.0,28951.0,28951.0,0],["2023-06-21",28951.0,28951.0,28951.0,28951.0,0],["2023-06-22",28951.0,28951.0,28951.0,28951.0,0],["2023-06-23",28951.0,28951.0,28951.0,28951.0,0],["2023-06-26",28951.0,28951.0,28951.0,28951.0,0],["2023-06-27",28951.0,28951.0,28951.0,28951.0,0],["2023-06-28",28951.0,28951.0,28951.0,28951.0,0],["2023-06-29",28951.0,28951.0,28951.0,28951.0,100],["2023-06-30",24608.35,33293.65,24608.35,33293.65,1200],["2023-07-03",28227.23,28227.23,28227.23,28227.23,100],["2023-07-04",32409.04,32409.04,32409.04,32409.04,100],["2023-07-05",28548.91,28548.91,28548.91,28548.91,100],["2023-07-06",28548.91,28548.91,28548.91,28548.91,0],["2023-07-07",28548.91,28548.91,28548.91,28548.91,0],["2023-07-10",28548.91,28548.91,28548.91,28548.91,0],["2023-07-11",26216.74,32569.88,26216.74,32569.88,200],["2023-07-12",29433.52,29433.52,29433.52,29433.52,0],["2023-07-13",32811.14,32811.14,32811.14,32811.14,1100],["2023-07-14",28146.81,28951.0,28146.81,28951.0,2000],["2023-07-17",32167.78,32167.78,32167.78,32167.78,100],["2023-07-18",28951.0,28951.0,28951.0,28951.0,100],["2023-07-19",28951.0,28951.0,28951.0,28951.0,0],["2023-07-20",31363.59,31363.59,31363.59,31363.59,100],["2023-07-21",31363.59,31363.59,31363.59,31363.59,0],["2023-07-24",31363.59,31363.59,31363.59,31363.59,0],["2023-07-25",31363.59,31363.59,31363.59,31363.59,0],["2023-07-26",31363.59,31363.59,31363.59,31363.59,0],["2023-07-27",31363.59,31363.59,31363.59,31363.59,0],["2023-07-28",31363.59,31363.59,31363.59,31363.59,0],["2023-07-31",28388.07,32167.78,28388.07,32167.78,200],["2023-08-01",30318.13,30318.13,30318.13,30318.13,0],["2023-08-02",30318.13,30318.13,30318.13,30318.13,0],["2023-08-03",30318.13,30318.13,30318.13,30318.13,0],["2023-08-04",30318.13,30318.13,30318.13,30318.13,0],["2023-08-07",30318.13,30318.13,30318.13,30318.13,0],["2023-08-08",30318.13,30318.13,30318.13,30318.13,0],["2023-08-09",30559.39,30559.39,30559.39,30559.39,100],["2023-08-10",30559.39,30559.39,30559.39,30559.39,0],["2023-08-11",30559.39,30559.39,30559.39,30559.39,0],["2023-08-14",30559.39,30559.39,30559.39,30559.39,0],["2023-08-15",30559.39,30559.39,30559.39,30559.39,0],["2023-08-16",30639.81,30639.81,30639.81,30639.81,100],["2023-08-17",30639.81,30639.81,30639.81,30639.81,0],["2023-08-18",30639.81,30639.81,30639.81,30639.81,0],["2023-08-21",30639.81,30639.81,30639.81,30639.81,0],["2023-08-22",30639.81,30639.81,30639.81,30639.81,0],["2023-08-23",30639.81,30639.81,30639.81,30639.81,0],["2023-08-24",30639.81,30639.81,30639.81,30639.81,0],["2023-08-25",30639.81,30639.81,30639.81,30639.81,0],["2023-08-28",30639.81,30639.81,30639.81,30639.81,0],["2023-08-29",30639.81,30639.81,30639.81,30639.81,0],["2023-08-30",30639.81,30639.81,30639.81,30639.81,0],["2023-08-31",33776.17,33776.17,33776.17,33776.17,100],["2023-09-05",33776.17,33776.17,33776.17,33776.17,0],["2023-09-06",28951.0,28951.0,28951.0,28951.0,100],["2023-09-07",28951.0,28951.0,28951.0,28951.0,0],["2023-09-08",28951.0,28951.0,28951.0,28951.0,0],["2023-09-11",28951.0,28951.0,28951.0,28951.0,0],["2023-09-12",28951.0,28951.0,28951.0,28951.0,0],["2023-09-13",28951.0,28951.0,28951.0,28951.0,0],["2023-09-14",28951.0,28951.0,28951.0,28951.0,0],["2023-09-15",33052.4,33052.4,33052.4,33052.4,200],["2023-09-18",29031.42,29031.42,29031.42,29031.42,100],["2023-09-19",29031.42,29031.42,29031.42,29031.42,0],["2023-09-20",29031.42,29031.42,29031.42,29031.42,0],["2023-09-21",32167.78,32167.78,32167.78,32167.78,100],["2023-09-22",29272.68,34982.46,29272.68,34982.46,200],["2023-09-25",29272.68,36269.17,29272.68,36269.17,200],["2023-09-26",29353.1,35384.56,29353.1,35384.56,300],["2023-09-27",29433.52,35384.56,29433.52,35384.56,200],["2023-09-28",29513.94,35384.56,29513.94,35384.56,400],["2023-09-29",29835.62,37797.14,29835.62,37797.14,200],["2023-10-02",33856.59,33856.59,33856.59,33856.59,0],["2023-10-03",33856.59,33856.59,33856.59,33856.59,0],["2023-10-04",33856.59,33856.59,33856.59,33856.59,0],["2023-10-05",33856.59,33856.59,33856.59,33856.59,0],["2023-10-06",33856.59,33856.59,33856.59,33856.59,0],["2023-10-09",33856.59,33856.59,33856.59,33856.59,0],["2023-10-10",33856.59,33856.59,33856.59,33856.59,0],["2023-10-11",33856.59,33856.59,33856.59,33856.59,0],["2023-10-12",33776.17,33776.17,33776.17,33776.17,500],["2023-10-13",29916.04,33856.59,29916.04,33856.59,600],["2023-10-16",30559.39,33937.01,30559.39,33937.01,300],["2023-10-17",29916.04,33615.33,29916.04,33615.33,300],["2023-10-18",30237.71,33695.75,30237.71,33695.75,300],["2023-10-19",30559.39,33776.17,30559.39,33776.17,200],["2023-10-20",29835.62,29835.62,29835.62,29835.62,100],["2023-10-23",29835.62,29835.62,29835.62,29835.62,0],["2023-10-24",29835.62,29835.62,29835.62,29835.62,0],["2023-10-25",29835.62,29835.62,29835.62,29835.62,0],["2023-10-26",29835.62,29835.62,29835.62,29835.62,0],["2023-10-27",29835.62,29835.62,29835.62,29835.62,0],["2023-10-30",29835.62,29835.62,29835.62,29835.62,0],["2023-10-31",29835.62,29835.62,29835.62,29835.62,0],["2023-11-01",29835.62,29835.62,29835.62,29835.62,0],["2023-11-02",29835.62,29835.62,29835.62,29835.62,0],["2023-11-03",29835.62,29835.62,29835.62,29835.62,0],["2023-11-06",32167.78,32167.78,32167.78,32167.78,100],["2023-11-07",32167.78,32167.78,32167.78,32167.78,200],["2023-11-08",29996.46,35384.56,29996.46,35384.56,900],["2023-11-09",30157.29,32167.78,30157.29,32167.78,200],["2023-11-10",32167.78,32167.78,32167.78,32167.78,200],["2023-11-13",32167.78,32167.78,32167.78,32167.78,0],["2023-11-14",32167.78,32167.78,32167.78,32167.78,0],["2023-11-15",32167.78,32167.78,32167.78,32167.78,0],["2023-11-16",32167.78,32167.78,32167.78,32167.78,0],["2023-11-17",32167.78,32167.78,32167.78,32167.78,0],["2023-11-20",30157.29,30157.29,30157.29,30157.29,100],["2023-11-21",30157.29,30157.29,30157.29,30157.29,0],["2023-11-22",31363.59,31363.59,31363.59,31363.59,100],["2023-11-23",31363.59,31363.59,31363.59,31363.59,0],["2023-11-24",31363.59,31363.59,31363.59,31363.59,0],["2023-11-27",31363.59,31363.59,31363.59,31363.59,0],["2023-11-28",31363.59,31363.59,31363.59,31363.59,0],["2023-11-29",31363.59,31363.59,31363.59,31363.59,0],["2023-11-30",31363.59,31363.59,31363.59,31363.59,0],["2023-12-01",31363.59,31363.59,31363.59,31363.59,0],["2023-12-04",31363.59,31363.59,31363.59,31363.59,0],["2023-12-05",31363.59,31363.59,31363.59,31363.59,0],["2023-12-06",31363.59,31363.59,31363.59,31363.59,0],["2023-12-07",31363.59,31363.59,31363.59,31363.59,0],["2023-12-08",31363.59,31363.59,31363.59,31363.59,0],["2023-12-11",31363.59,31363.59,31363.59,31363.59,0],["2023-12-12",34499.95,34580.36,31765.68,31765.68,2600],["2023-12-13",32971.98,32971.98,32971.98,32971.98,0],["2023-12-14",30237.71,30237.71,30237.71,30237.71,100],["2023-12-15",27825.13,27825.13,27825.13,27825.13,100],["2023-12-18",31926.52,31926.52,31926.52,31926.52,400],["2023-12-19",29835.62,29835.62,29835.62,29835.62,100],["2023-12-20",29835.62,29835.62,29835.62,29835.62,0],["2023-12-21",29835.62,29835.62,29835.62,29835.62,0],["2023-12-22",29835.62,29835.62,29835.62,29835.62,0],["2023-12-25",31363.59,31765.68,31363.59,31765.68,200],["2023-12-26",31604.85,31604.85,31604.85,31604.85,0],["2023-12-27",31604.85,31604.85,31604.85,31604.85,0],["2023-12-28",31604.85,31604.85,31604.85,31604.85,0],["2023-12-29",31604.85,31604.85,31604.85,31604.85,0],["2024-01-02",31604.85,31604.85,31604.85,31604.85,0],["2024-01-03",31604.85,31604.85,31604.85,31604.85,0],["2024-01-04",31604.85,31604.85,31604.85,31604.85,0],["2024-01-05",31604.85,31604.85,31604.85,31604.85,0],["2024-01-08",29433.52,29433.52,28307.65,28307.65,200],["2024-01-09",28870.58,28870.58,28870.58,28870.58,0],["2024-01-10",28870.58,28870.58,28870.58,28870.58,0],["2024-01-11",28870.58,28870.58,28870.58,28870.58,0],["2024-01-12",28870.58,28870.58,28870.58,28870.58,0],["2024-01-15",28870.58,28870.58,28870.58,28870.58,0],["2024-01-16",29755.2,29755.2,29755.2,29755.2,4000],["2024-01-17",29755.2,29755.2,29755.2,29755.2,0],["2024-01-18",29755.2,29755.2,29755.2,29755.2,0],["2024-01-19",29755.2,29755.2,29755.2,29755.2,0],["2024-01-22",29755.2,29755.2,29755.2,29755.2,0],["2024-01-23",29755.2,29755.2,29755.2,29755.2,0],["2024-01-24",31363.59,31363.59,31363.59,31363.59,100],["2024-01-25",31363.59,31363.59,31363.59,31363.59,0],["2024-01-26",34499.95,34499.95,34499.95,34499.95,100],["2024-01-29",29916.04,31363.59,29916.04,31363.59,200],["2024-01-30",29353.1,29353.1,26055.9,26055.9,600],["2024-01-31",26618.84,26618.84,26618.84,26618.84,0],["2024-02-01",26618.84,26618.84,26618.84,26618.84,0],["2024-02-02",30559.39,30559.39,30559.39,30559.39,100],["2024-02-05",29594.36,29594.36,29594.36,29594.36,100],["2024-02-06",29594.36,29594.36,29594.36,29594.36,0],["2024-02-07",29594.36,29594.36,29594.36,29594.36,0],["2024-02-15",29594.36,29594.36,29594.36,29594.36,0],["2024-02-16",29594.36,29594.36,29594.36,29594.36,0],["2024-02-19",29594.36,29594.36,29594.36,29594.36,0],["2024-02-20",29594.36,29594.36,29594.36,29594.36,0],["2024-02-21",29594.36,29594.36,29594.36,29594.36,0],["2024-02-22",29594.36,29594.36,29594.36,29594.36,0],["2024-02-23",30157.29,30157.29,30157.29,30157.29,100],["2024-02-26",30157.29,30157.29,30157.29,30157.29,0],["2024-02-27",30237.71,30237.71,30237.71,30237.71,300],["2024-02-28",30237.71,30237.71,30237.71,30237.71,0],["2024-02-29",30237.71,30237.71,30237.71,30237.71,0],["2024-03-01",31041.91,31202.75,31041.91,31202.75,1000],["2024-03-04",31363.59,32569.88,31363.59,32569.88,3500],["2024-03-05",32248.2,32569.88,32248.2,32409.04,6900],["2024-03-06",32328.62,32328.62,32328.62,32328.62,0],["2024-03-07",32328.62,32328.62,32328.62,32328.62,0],["2024-03-08",32328.62,32328.62,32328.62,32328.62,0],["2024-03-11",32328.62,32328.62,32328.62,32328.62,0],["2024-03-12",32328.62,32328.62,32328.62,32328.62,0],["2024-03-13",32328.62,32328.62,32328.62,32328.62,0],["2024-03-14",32328.62,32328.62,32328.62,32328.62,0],["2024-03-15",32328.62,32328.62,32328.62,32328.62,0],["2024-03-18",32569.88,33776.17,32569.88,33776.17,4000],["2024-03-19",34580.36,35384.56,34580.36,35384.56,4100],["2024-03-20",32650.3,38601.34,32650.3,38440.5,2300],["2024-03-21",37073.37,37073.37,37073.37,37073.37,0],["2024-03-22",37073.37,37073.37,37073.37,37073.37,0],["2024-03-25",33454.49,39003.43,33454.49,38199.24,1800],["2024-03-26",36188.75,39003.43,36188.75,39003.43,900],["2024-03-27",37395.05,37395.05,37395.05,37395.05,0],["2024-03-28",37395.05,37395.05,37395.05,37395.05,0],["2024-03-29",37395.05,37395.05,37395.05,37395.05,0],["2024-04-01",37395.05,37395.05,37395.05,37395.05,0],["2024-04-02",37395.05,37395.05,37395.05,37395.05,0],["2024-04-03",36188.75,39405.53,36188.75,39405.53,1100],["2024-04-04",37636.3,37636.3,37636.3,37636.3,0],["2024-04-05",37636.3,37636.3,37636.3,37636.3,0],["2024-04-08",37636.3,37636.3,37636.3,37636.3,0],["2024-04-09",37636.3,37636.3,37636.3,37636.3,0],["2024-04-10",37636.3,37636.3,37636.3,37636.3,0],["2024-04-11",39003.43,39003.43,39003.43,39003.43,1200],["2024-04-12",39003.43,39003.43,39003.43,39003.43,500],["2024-04-15",39003.43,39003.43,39003.43,39003.43,0],["2024-04-16",33937.01,33937.01,33937.01,33937.01,100],["2024-04-17",33937.01,33937.01,33937.01,33937.01,0],["2024-04-19",33937.01,33937.01,33937.01,33937.01,0],["2024-04-22",36992.95,36992.95,36992.95,36992.95,100],["2024-04-23",36992.95,36992.95,36992.95,36992.95,100],["2024-04-24",36992.95,36992.95,36992.95,36992.95,0],["2024-04-25",36992.95,36992.95,36992.95,36992.95,0],["2024-04-26",36992.95,36992.95,36992.95,36992.95,100],["2024-05-02",37073.37,39807.63,37073.37,39807.63,1500],["2024-05-03",37957.98,37957.98,37957.98,37957.98,0],["2024-05-06",37957.98,37957.98,37957.98,37957.98,0],["2024-05-07",37957.98,37957.98,37957.98,37957.98,0],["2024-05-08",37957.98,37957.98,37957.98,37957.98,0],["2024-05-09",37957.98,37957.98,37957.98,37957.98,0],["2024-05-10",38601.34,38601.34,38601.34,38601.34,100],["2024-05-13",38601.34,38601.34,38601.34,38601.34,0],["2024-05-14",40209.73,40209.73,40209.73,40209.73,1100],["2024-05-15",40209.73,40209.73,40209.73,40209.73,0],["2024-05-16",41818.12,41818.12,41818.12,41818.12,800],["2024-05-17",38601.34,38601.34,38601.34,38601.34,100],["2024-05-20",38601.34,38601.34,38601.34,38601.34,0],["2024-05-21",38601.34,38601.34,38601.34,38601.34,0],["2024-05-22",38601.34,38601.34,38601.34,38601.34,0],["2024-05-23",38601.34,38601.34,38601.34,38601.34,0],["2024-05-24",38601.34,38601.34,38601.34,38601.34,0],["2024-05-27",38601.34,38601.34,38601.34,38601.34,0],["2024-05-28",41094.34,41094.34,41094.34,41094.34,200],["2024-05-29",44230.7,44230.7,44230.7,44230.7,1000],["2024-05-30",37957.98,46643.28,37957.98,44230.7,1300],["2024-05-31",45034.89,48251.67,45034.89,48251.67,1400],["2024-06-03",48251.67,50664.26,48251.67,50664.26,4800],["2024-06-04",43828.6,50664.26,43828.6,50664.26,200],["2024-06-05",50262.16,50744.67,50262.16,50583.84,4000],["2024-06-06",50583.84,51468.45,50583.84,51066.35,3700],["2024-06-07",51468.45,51468.45,51066.35,51066.35,1300],["2024-06-10",55127.47,55127.47,55040.65,55127.47,2400],["2024-06-11",55127.47,55127.47,55127.47,55127.47,0],["2024-06-12",55127.47,55127.47,55127.47,55127.47,0],["2024-06-13",47400.94,50960.35,47400.94,50352.65,400],["2024-06-14",49918.57,49918.57,49918.57,49918.57,100],["2024-06-17",43494.27,50352.65,43494.27,50005.39,600],["2024-06-18",43494.27,44362.42,43494.27,44362.42,400],["2024-06-19",44188.79,44188.79,44188.79,44188.79,0],["2024-06-20",44188.79,45143.75,44188.79,45143.75,600],["2024-06-21",44362.42,44362.42,44362.42,44362.42,0],["2024-06-24",44449.23,44449.23,44449.23,44449.23,100],["2024-06-25",44709.68,44709.68,44709.68,44709.68,100],["2024-06-26",45056.94,45056.94,45056.94,45056.94,100],["2024-06-27",50786.72,50786.72,50352.65,50352.65,400],["2024-06-28",44362.42,44362.42,44362.42,44362.42,100],["2024-07-01",45751.46,47748.2,45751.46,47748.2,400],["2024-07-02",47748.2,49484.5,47748.2,49484.5,200],["2024-07-03",48616.35,48616.35,48616.35,48616.35,0],["2024-07-04",44622.86,44622.86,44622.86,44622.86,100],["2024-07-05",44622.86,44622.86,44622.86,44622.86,0],["2024-07-08",46011.9,46011.9,46011.9,46011.9,100],["2024-07-09",46011.9,46011.9,46011.9,46011.9,0],["2024-07-10",46011.9,46011.9,46011.9,46011.9,0],["2024-07-11",46011.9,46011.9,46011.9,46011.9,0],["2024-07-12",46011.9,46011.9,46011.9,46011.9,0],["2024-07-15",49050.42,49050.42,49050.42,49050.42,200],["2024-07-16",49050.42,55821.99,49050.42,55821.99,1000],["2024-07-17",45230.57,45230.57,45230.57,45230.57,100],["2024-07-18",45230.57,45230.57,45230.57,45230.57,0],["2024-07-19",45230.57,45230.57,45230.57,45230.57,0],["2024-07-22",45404.2,45404.2,45317.38,45317.38,200],["2024-07-23",45404.2,45404.2,45404.2,45404.2,0],["2024-07-24",45404.2,45404.2,45404.2,45404.2,0],["2024-07-25",42105.23,42105.23,42105.23,42105.23,100],["2024-07-26",42105.23,42105.23,42105.23,42105.23,0],["2024-07-29",42105.23,42105.23,42105.23,42105.23,0],["2024-07-30",42105.23,42105.23,42105.23,42105.23,0],["2024-07-31",42105.23,42105.23,42105.23,42105.23,0],["2024-08-01",42105.23,42105.23,42105.23,42105.23,0],["2024-08-02",42105.23,42105.23,42105.23,42105.23,0],["2024-08-05",42105.23,42105.23,42105.23,42105.23,400],["2024-08-06",42105.23,42105.23,42105.23,42105.23,0],["2024-08-07",42105.23,42105.23,42105.23,42105.23,0],["2024-08-08",47661.38,47661.38,47661.38,47661.38,100],["2024-08-09",42626.12,54259.32,42626.12,49484.5,2100],["2024-08-12",44362.42,44362.42,44362.42,44362.42,2200],["2024-08-13",44275.6,44275.6,44275.6,44275.6,1200],["2024-08-14",44275.6,44275.6,44275.6,44275.6,0],["2024-08-15",44275.6,44275.6,44275.6,44275.6,0],["2024-08-16",46011.9,46011.9,46011.9,46011.9,1500],["2024-08-19",45230.57,45230.57,45230.57,45230.57,1000],["2024-08-20",45230.57,45230.57,45230.57,45230.57,0],["2024-08-21",45230.57,45230.57,45230.57,45230.57,0],["2024-08-22",46532.79,47661.38,46532.79,47661.38,200],["2024-08-23",52523.02,54172.5,51220.8,51220.8,1300],["2024-08-26",46011.9,46532.79,46011.9,46445.98,3100],["2024-08-27",49397.68,49397.68,49397.68,49397.68,100],["2024-08-28",46706.42,46706.42,46706.42,46706.42,100],["2024-08-29",46706.42,46706.42,46706.42,46706.42,0],["2024-08-30",48529.53,49224.05,48529.53,49224.05,700],["2024-09-04",45838.27,45838.27,45838.27,45838.27,100],["2024-09-05",45838.27,45838.27,45838.27,45838.27,0],["2024-09-06",46793.24,47140.5,46793.24,47140.5,300],["2024-09-09",46966.87,46966.87,46706.42,46966.87,4600],["2024-09-10",46880.05,46966.87,46793.24,46793.24,2500],["2024-09-11",46793.24,46793.24,46793.24,46793.24,0],["2024-09-12",46793.24,46793.24,46706.42,46793.24,2900],["2024-09-13",47835.01,48008.64,47835.01,48008.64,300],["2024-09-16",49744.94,49744.94,46880.05,46880.05,1400],["2024-09-17",47053.68,47053.68,47053.68,47053.68,0],["2024-09-18",47053.68,47053.68,47053.68,47053.68,0],["2024-09-19",45838.27,49484.5,45838.27,49484.5,300],["2024-09-20",47053.68,47053.68,47053.68,47053.68,0],["2024-09-23",47053.68,47053.68,47053.68,47053.68,0],["2024-09-24",49310.87,49310.87,49310.87,49310.87,2200],["2024-09-25",46098.72,47400.94,46098.72,47400.94,300],["2024-09-26",47140.5,47140.5,47140.5,47140.5,100],["2024-09-27",46966.87,46966.87,46880.05,46880.05,600],["2024-09-30",46880.05,46880.05,46880.05,46880.05,0],["2024-10-01",45838.27,47748.2,45838.27,47748.2,700],["2024-10-02",47140.5,47140.5,47140.5,47140.5,0],["2024-10-03",47140.5,47140.5,47140.5,47140.5,0],["2024-10-04",47140.5,47140.5,47140.5,47140.5,0],["2024-10-07",47140.5,47140.5,47140.5,47140.5,0],["2024-10-08",46880.05,46880.05,46880.05,46880.05,1500],["2024-10-09",46880.05,46880.05,46880.05,46880.05,0],["2024-10-10",49397.68,53825.24,49397.68,53825.24,2000],["2024-10-11",45577.83,46880.05,45577.83,46880.05,200],["2024-10-14",46272.35,46272.35,46272.35,46272.35,100],["2024-10-15",46272.35,46272.35,46272.35,46272.35,0],["2024-10-16",46272.35,46272.35,46272.35,46272.35,0],["2024-10-17",46272.35,46272.35,46272.35,46272.35,100],["2024-10-18",46272.35,46272.35,46272.35,46272.35,0],["2024-10-21",46445.98,50873.54,46272.35,50873.54,600],["2024-10-22",45230.57,45230.57,45230.57,45230.57,100],["2024-10-23",45230.57,45230.57,45230.57,45230.57,0],["2024-10-24",45230.57,45230.57,45230.57,45230.57,0],["2024-10-25",45230.57,45230.57,45230.57,45230.57,0],["2024-10-28",46880.05,46880.05,46880.05,46880.05,100],["2024-10-29",48616.35,48616.35,48616.35,48616.35,300],["2024-10-30",45664.64,45664.64,45664.64,45664.64,100],["2024-10-31",45664.64,45664.64,45664.64,45664.64,0],["2024-11-01",45664.64,45664.64,45664.64,45664.64,0],["2024-11-04",45664.64,45664.64,45664.64,45664.64,700],["2024-11-05",45664.64,45664.64,45664.64,45664.64,0],["2024-11-06",45664.64,45664.64,45664.64,45664.64,0],["2024-11-07",46880.05,46880.05,46880.05,46880.05,100],["2024-11-08",46880.05,46880.05,46880.05,46880.05,0],["2024-11-11",46880.05,46880.05,46880.05,46880.05,500],["2024-11-12",47314.13,47748.2,47314.13,47314.13,800],["2024-11-13",47574.57,47574.57,47574.57,47574.57,0],["2024-11-14",46793.24,46880.05,46793.24,46880.05,2000],["2024-11-15",47053.68,47053.68,47053.68,47053.68,100],["2024-11-18",45577.83,45577.83,45577.83,45577.83,1000],["2024-11-19",47314.13,47314.13,47314.13,47314.13,200],["2024-11-20",47314.13,47314.13,47314.13,47314.13,0],["2024-11-21",47140.5,47314.13,47140.5,47314.13,400],["2024-11-22",47314.13,47314.13,47314.13,47314.13,0],["2024-11-25",47314.13,47314.13,47314.13,47314.13,0],["2024-11-26",47314.13,47314.13,47314.13,47314.13,0],["2024-11-27",47314.13,47314.13,47314.13,47314.13,0],["2024-11-28",47314.13,47314.13,47314.13,47314.13,0],["2024-11-29",47314.13,47314.13,47314.13,47314.13,800],["2024-12-02",47314.13,47314.13,47314.13,47314.13,0],["2024-12-03",47314.13,47314.13,47314.13,47314.13,0],["2024-12-04",47314.13,47314.13,47314.13,47314.13,0],["2024-12-05",46098.72,48616.35,46098.72,48616.35,1100],["2024-12-06",48095.46,48095.46,48095.46,48095.46,0],["2024-12-09",48095.46,48095.46,48095.46,48095.46,0],["2024-12-10",48095.46,48095.46,48095.46,48095.46,0],["2024-12-11",48095.46,48095.46,48095.46,48095.46,0],["2024-12-12",48095.46,49050.42,48095.46,48182.27,700],["2024-12-13",48529.53,48529.53,48529.53,48529.53,1000],["2024-12-16",48529.53,48529.53,48529.53,48529.53,0],["2024-12-17",48529.53,48529.53,48529.53,48529.53,0],["2024-12-18",49310.87,49310.87,49310.87,49310.87,100],["2024-12-19",49310.87,49310.87,49310.87,49310.87,0],["2024-12-20",49310.87,49310.87,49310.87,49310.87,0],["2024-12-23",49310.87,49310.87,49310.87,49310.87,0],["2024-12-24",49310.87,49310.87,49310.87,49310.87,0],["2024-12-25",49310.87,49310.87,49310.87,49310.87,700],["2024-12-26",49310.87,49310.87,49310.87,49310.87,0],["2024-12-27",49310.87,49310.87,49310.87,49310.87,0],["2024-12-30",49310.87,49310.87,49310.87,49310.87,0],["2024-12-31",49310.87,49310.87,49310.87,49310.87,0],["2025-01-02",49310.87,49310.87,49310.87,49310.87,0],["2025-01-03",49310.87,49310.87,49310.87,49310.87,4000],["2025-01-06",49310.87,49310.87,49310.87,49310.87,900],["2025-01-07",48616.35,49050.42,48616.35,49050.42,1500],["2025-01-08",48703.16,48703.16,48703.16,48703.16,0],["2025-01-09",48703.16,48703.16,48703.16,48703.16,0],["2025-01-10",52088.95,52088.95,52088.95,52088.95,200],["2025-01-13",48616.35,48616.35,48616.35,48616.35,100],["2025-01-14",50352.65,50352.65,49484.5,49484.5,600],["2025-01-15",48616.35,48616.35,48616.35,48616.35,400],["2025-01-16",48616.35,48616.35,48616.35,48616.35,400],["2025-01-17",51654.87,52088.95,51654.87,52088.95,3000],["2025-01-20",51915.32,51915.32,51915.32,51915.32,0],["2025-01-21",48789.98,51915.32,48789.98,51915.32,1000],["2025-01-22",50352.65,50352.65,50352.65,50352.65,0],["2025-01-23",50352.65,50352.65,50352.65,50352.65,0],["2025-01-24",50352.65,50352.65,50352.65,50352.65,0],["2025-02-03",50352.65,50352.65,50352.65,50352.65,0],["2025-02-04",50352.65,50352.65,50352.65,50352.65,0],["2025-02-05",50352.65,50352.65,50352.65,50352.65,0],["2025-02-06",50352.65,50352.65,50352.65,50352.65,0],["2025-02-07",50352.65,50352.65,50352.65,50352.65,0],["2025-02-10",50352.65,50352.65,50352.65,50352.65,0],["2025-02-11",50352.65,50352.65,50352.65,50352.65,0],["2025-02-12",57297.84,57297.84,56429.69,56429.69,700],["2025-02-13",49918.57,49918.57,49918.57,49918.57,100],["2025-02-14",49918.57,49918.57,49918.57,49918.57,0],["2025-02-17",49918.57,49918.57,49918.57,49918.57,0],["2025-02-18",52957.09,52957.09,52957.09,52957.09,100],["2025-02-19",52957.09,52957.09,52957.09,52957.09,0],["2025-02-20",52957.09,52957.09,52957.09,52957.09,0],["2025-02-21",55561.54,56429.69,55561.54,56429.69,400],["2025-02-24",50873.54,60770.44,50873.54,56429.69,500],["2025-02-25",55995.62,55995.62,55995.62,55995.62,100],["2025-02-26",55995.62,55995.62,55995.62,55995.62,100],["2025-02-27",55995.62,56429.69,55995.62,56342.88,300],["2025-02-28",56429.69,56429.69,56429.69,56429.69,100],["2025-03-03",56429.69,56429.69,56429.69,56429.69,0],["2025-03-04",56429.69,56429.69,56429.69,56429.69,0],["2025-03-05",56342.88,56342.88,56342.88,56342.88,100],["2025-03-06",56342.88,56342.88,56342.88,56342.88,0],["2025-03-07",51654.87,51654.87,51654.87,51654.87,100],["2025-03-10",52957.09,58079.17,52957.09,58079.17,200],["2025-03-11",55561.54,55561.54,55561.54,55561.54,0],["2025-03-12",55561.54,55561.54,55561.54,55561.54,0],["2025-03-13",56429.69,56429.69,56429.69,56429.69,100],["2025-03-14",56429.69,56429.69,56429.69,56429.69,0],["2025-03-17",56429.69,56429.69,56429.69,56429.69,0],["2025-03-18",53043.91,56429.69,53043.91,56429.69,2200],["2025-03-19",56429.69,56429.69,56429.69,56429.69,300],["2025-03-20",57731.91,57818.73,57731.91,57818.73,200],["2025-03-21",53043.91,53043.91,53043.91,53043.91,100],["2025-03-24",56516.51,56516.51,56516.51,56516.51,500],["2025-03-25",55214.28,57818.73,55214.28,57818.73,200],["2025-03-26",56516.51,56516.51,56516.51,56516.51,0],["2025-03-27",56516.51,56516.51,56516.51,56516.51,0],["2025-03-28",60683.62,60683.62,60683.62,60683.62,200],["2025-03-31",53477.98,60770.44,53477.98,56950.58,800],["2025-04-01",54780.21,60683.62,54780.21,59034.14,5500],["2025-04-02",56690.14,56690.14,56690.14,56690.14,0],["2025-04-03",56690.14,56690.14,56690.14,56690.14,0],["2025-04-04",49050.42,49050.42,49050.42,49050.42,100],["2025-04-08",52088.95,55995.62,52088.95,53825.24,300],["2025-04-09",47314.13,53825.24,47314.13,53825.24,300],["2025-04-10",51654.87,51654.87,51654.87,51654.87,0],["2025-04-11",51654.87,51654.87,51654.87,51654.87,0],["2025-04-14",51654.87,51654.87,51654.87,51654.87,0],["2025-04-15",53825.24,54780.21,53825.24,54780.21,2300],["2025-04-16",54953.84,54953.84,54867.02,54867.02,200],["2025-04-17",54953.84,54953.84,54953.84,54953.84,0],["2025-04-18",54953.84,54953.84,54953.84,54953.84,0],["2025-04-21",54953.84,54953.84,54953.84,54953.84,0],["2025-04-22",54953.84,54953.84,54953.84,54953.84,0],["2025-04-23",55387.91,55474.73,55387.91,55474.73,200],["2025-04-24",55474.73,55474.73,55474.73,55474.73,0],["2025-04-25",55474.73,55474.73,55474.73,55474.73,0],["2025-04-28",55127.47,58165.99,54693.39,58165.99,300],["2025-04-29",52523.02,52523.02,52523.02,52523.02,100],["2025-05-05",59815.47,59815.47,59815.47,59815.47,100],["2025-05-06",59034.14,59034.14,59034.14,59034.14,100],["2025-05-07",60336.36,66673.85,60336.36,66673.85,300],["2025-05-08",56429.69,56429.69,56429.69,56429.69,100],["2025-05-09",59034.14,59034.14,59034.14,59034.14,100],["2025-05-12",59034.14,59034.14,59034.14,59034.14,0],["2025-05-13",62419.92,62419.92,56516.51,56603.32,5800],["2025-05-14",62568.85,63906.2,62568.85,63046.47,1500],["2025-05-15",63046.47,63046.47,62568.85,62568.85,2700],["2025-05-16",62950.95,62950.95,62950.95,62950.95,200],["2025-05-19",62091.22,62568.85,62091.22,62568.85,500],["2025-05-20",62377.8,62664.37,61135.97,62091.22,2700],["2025-05-21",62091.22,62091.22,62091.22,62091.22,0],["2025-05-22",62091.22,62091.22,62091.22,62091.22,0],["2025-05-23",62091.22,62091.22,62091.22,62091.22,0],["2025-05-26",71357.14,71357.14,62186.75,62186.75,500],["2025-05-27",65339.07,65339.07,62186.75,62186.75,500],["2025-05-28",62186.75,62186.75,62186.75,62186.75,200],["2025-05-29",62759.9,62759.9,62759.9,62759.9,300],["2025-05-30",62759.9,62759.9,62759.9,62759.9,0],["2025-06-02",62091.22,63046.47,62091.22,63046.47,300],["2025-06-03",63046.47,63046.47,63046.47,63046.47,400],["2025-06-04",64001.72,64001.72,60180.72,62091.22,1000],["2025-06-05",62186.75,63046.47,62186.75,63046.47,600],["2025-06-06",62664.37,62664.37,62664.37,62664.37,0],["2025-06-09",63046.47,63046.47,63046.47,63046.47,100],["2025-06-10",63046.47,63046.47,63046.47,63046.47,100],["2025-06-11",63046.47,63046.47,63046.47,63046.47,500],["2025-06-12",63046.47,63046.47,63046.47,63046.47,0],["2025-06-13",63046.47,63046.47,63046.47,63046.47,0],["2025-06-16",63046.47,64956.97,63046.47,64956.97,5100],["2025-06-17",64479.35,64765.92,64479.35,64765.92,1200],["2025-06-18",64765.92,64765.92,64001.72,64001.72,200],["2025-06-19",63619.62,63619.62,63619.62,63619.62,100],["2025-06-20",63619.62,63619.62,63619.62,63619.62,0],["2025-06-23",63524.1,63524.1,56550.77,57410.5,4600],["2025-06-24",67918.24,67918.24,57410.5,57410.5,13000],["2025-06-25",60180.72,60180.72,60180.72,60180.72,100],["2025-06-26",60180.72,60180.72,60180.72,60180.72,2400],["2025-06-27",58365.75,58365.75,58365.75,58365.75,400],["2025-06-30",58365.75,58365.75,55977.62,57410.5,3800],["2025-07-01",57410.5,57410.5,57410.5,57410.5,0],["2025-07-02",57888.12,57888.12,57888.12,57888.12,100],["2025-07-03",57888.12,57983.65,56359.72,57506.02,2700],["2025-07-04",60180.72,60180.72,60180.72,60180.72,900],["2025-07-07",60180.72,60180.72,60180.72,60180.72,1100],["2025-07-08",61040.45,61040.45,61040.45,61040.45,200],["2025-07-09",61040.45,61040.45,61040.45,61040.45,0],["2025-07-10",60562.82,60562.82,60562.82,60562.82,100],["2025-07-11",60562.82,64001.72,60562.82,64001.72,200],["2025-07-14",62282.27,62282.27,62282.27,62282.27,0],["2025-07-15",62282.27,62282.27,62282.27,62282.27,0],["2025-07-16",62282.27,62282.27,62282.27,62282.27,0],["2025-07-17",62282.27,62282.27,62282.27,62282.27,0],["2025-07-18",62282.27,62282.27,62282.27,62282.27,0],["2025-07-21",58270.22,58270.22,58270.22,58270.22,100],["2025-07-22",60180.72,60180.72,60180.72,60180.72,400],["2025-07-23",60180.72,60180.72,60180.72,60180.72,0],["2025-07-24",60180.72,60180.72,60180.72,60180.72,0],["2025-07-25",60180.72,60180.72,60180.72,60180.72,300],["2025-07-28",60180.72,60180.72,60180.72,60180.72,0],["2025-07-29",60180.72,60180.72,60180.72,60180.72,0],["2025-07-30",60180.72,60180.72,60180.72,60180.72,0],["2025-07-31",60180.72,60180.72,60180.72,60180.72,0],["2025-08-01",60180.72,60180.72,60180.72,60180.72,500],["2025-08-04",60180.72,60180.72,60180.72,60180.72,0],["2025-08-05",60180.72,60180.72,60180.72,60180.72,0],["2025-08-06",60180.72,60180.72,60180.72,60180.72,0],["2025-08-07",60180.72,60180.72,60180.72,60180.72,0],["2025-08-08",57410.5,57410.5,57410.5,57410.5,100],["2025-08-11",59225.47,59225.47,58079.17,58079.17,300],["2025-08-12",58461.27,58461.27,58461.27,58461.27,0],["2025-08-13",58461.27,58461.27,58461.27,58461.27,0],["2025-08-14",58461.27,58461.27,58461.27,58461.27,400],["2025-08-15",58461.27,58461.27,58461.27,58461.27,0],["2025-08-18",58461.27,58461.27,58461.27,58461.27,0],["2025-08-19",58461.27,58461.27,58461.27,58461.27,0],["2025-08-20",58461.27,58461.27,58461.27,58461.27,0],["2025-08-21",58461.27,58461.27,58461.27,58461.27,0],["2025-08-22",58461.27,58461.27,58461.27,58461.27,0],["2025-08-25",58461.27,58461.27,58461.27,58461.27,0],["2025-08-26",59225.47,60180.72,59225.47,60180.72,400],["2025-08-27",59512.05,59512.05,59512.05,59512.05,0],["2025-08-28",59512.05,59512.05,59512.05,59512.05,0],["2025-08-29",59512.05,59512.05,59512.05,59512.05,0],["2025-09-03",59321.0,59321.0,59321.0,59321.0,200],["2025-09-04",58747.85,58747.85,58747.85,58747.85,200],["2025-09-05",58747.85,58747.85,58747.85,58747.85,0],["2025-09-08",58747.85,58747.85,58747.85,58747.85,0],["2025-09-09",58747.85,58747.85,58747.85,58747.85,0],["2025-09-10",58747.85,58747.85,58747.85,58747.85,0],["2025-09-11",58747.85,58747.85,58747.85,58747.85,0],["2025-09-12",58747.85,58747.85,58747.85,58747.85,0],["2025-09-15",60180.72,60180.72,59416.52,59416.52,300],["2025-09-16",59321.0,59321.0,59321.0,59321.0,100],["2025-09-17",59321.0,59321.0,59321.0,59321.0,0],["2025-09-18",59321.0,59321.0,59321.0,59321.0,0],["2025-09-19",59321.0,59321.0,59321.0,59321.0,0],["2025-09-22",59416.52,59416.52,59225.47,59225.47,1200],["2025-09-23",59225.47,59225.47,58270.22,58270.22,900],["2025-09-24",58270.22,58270.22,58270.22,58270.22,500],["2025-09-25",59225.47,59225.47,59225.47,59225.47,100],["2025-09-26",59225.47,59225.47,59225.47,59225.47,0],["2025-09-29",60085.2,60085.2,60085.2,60085.2,2400],["2025-09-30",60085.2,60085.2,60085.2,60085.2,100],["2025-10-01",60658.35,60658.35,60658.35,60658.35,800],["2025-10-02",60562.82,60562.82,60562.82,60562.82,100],["2025-10-03",59225.47,59225.47,59225.47,59225.47,100],["2025-10-06",59225.47,59225.47,59225.47,59225.47,0],["2025-10-07",60180.72,60180.72,60180.72,60180.72,100],["2025-10-08",60180.72,60180.72,60180.72,60180.72,0],["2025-10-09",60180.72,60180.72,60180.72,60180.72,0],["2025-10-10",60180.72,60180.72,60180.72,60180.72,0],["2025-10-13",60180.72,60180.72,60180.72,60180.72,0],["2025-10-14",60180.72,60180.72,60180.72,60180.72,0],["2025-10-15",60180.72,60180.72,60180.72,60180.72,0],["2025-10-16",60180.72,60180.72,60180.72,60180.72,0],["2025-10-17",60180.72,60180.72,60180.72,60180.72,0],["2025-10-20",60180.72,60180.72,60180.72,60180.72,0],["2025-10-21",60180.72,60180.72,60180.72,60180.72,0],["2025-10-22",60180.72,60180.72,60180.72,60180.72,0],["2025-10-23",60180.72,60180.72,60180.72,60180.72,0],["2025-10-24",60180.72,60180.72,60180.72,60180.72,0],["2025-10-27",57506.02,60085.2,57506.02,60085.2,800],["2025-10-28",59989.67,60085.2,59989.67,60085.2,1700],["2025-10-29",57410.5,57410.5,57410.5,57410.5,100],["2025-10-30",57983.65,57983.65,57983.65,57983.65,100],["2025-10-31",57314.97,57314.97,53971.6,55691.05,1600],["2025-11-03",57314.97,57314.97,57314.97,57314.97,900],["2025-11-04",57697.07,58174.7,57697.07,58174.7,300],["2025-11-05",58270.22,58270.22,58270.22,58270.22,100],["2025-11-06",58270.22,58270.22,58174.7,58174.7,600],["2025-11-07",56455.25,56455.25,56455.25,56455.25,100],["2025-11-10",56837.35,56837.35,56837.35,56837.35,100],["2025-11-11",57028.4,57028.4,57028.4,57028.4,100],["2025-11-12",58079.17,58079.17,58079.17,58079.17,100],["2025-11-13",58079.17,58079.17,58079.17,58079.17,0],["2025-11-14",56455.25,57314.97,56455.25,57314.97,200],["2025-11-17",58174.7,58174.7,58174.7,58174.7,200],["2025-11-18",58174.7,58174.7,58174.7,58174.7,0],["2025-11-19",58270.22,58270.22,56550.77,56550.77,200],["2025-11-20",58270.22,58747.85,57506.02,58747.85,1100],["2025-11-21",57314.97,57410.5,55882.1,56550.77,600],["2025-11-24",56550.77,56550.77,56550.77,56550.77,100],["2025-11-25",56646.3,56646.3,56646.3,56646.3,100],["2025-11-26",59798.62,59798.62,57314.97,57314.97,200],["2025-11-27",60467.3,61040.45,60467.3,61040.45,500],["2025-11-28",58938.9,59034.42,58938.9,59034.42,300],["2025-12-01",60944.92,61135.97,59321.0,59321.0,800],["2025-12-02",59321.0,59321.0,59321.0,59321.0,100],["2025-12-03",60562.82,62091.22,60562.82,62091.22,400],["2025-12-04",61135.97,61135.97,61135.97,61135.97,200],["2025-12-05",61135.97,61135.97,61135.97,61135.97,0],["2025-12-08",61995.7,62664.37,61995.7,62664.37,700],["2025-12-09",62186.75,62186.75,62186.75,62186.75,0],["2025-12-10",62186.75,63046.47,62186.75,63046.47,700],["2025-12-11",63046.47,63046.47,63046.47,63046.47,500],["2025-12-12",63046.47,63046.47,55500.0,55500.0,6100],["2025-12-15",57506.02,57506.02,57506.02,57506.02,100],["2025-12-16",57506.02,57506.02,57506.02,57506.02,0],["2025-12-17",63619.62,63619.62,63619.62,63619.62,100],["2025-12-18",58843.37,59225.47,58843.37,59225.47,400],["2025-12-19",59034.42,59034.42,59034.42,59034.42,0],["2025-12-22",59034.42,59034.42,59034.42,59034.42,0],["2025-12-23",59703.1,59703.1,59225.47,59225.47,1700],["2025-12-24",57410.5,57410.5,57410.5,57410.5,100],["2025-12-25",57506.02,57506.02,57506.02,57506.02,100],["2025-12-26",57506.02,57506.02,57506.02,57506.02,0],["2025-12-29",58270.22,58270.22,57314.97,57314.97,400],["2025-12-30",57601.55,57601.55,57601.55,57601.55,0],["2025-12-31",57601.55,57601.55,57601.55,57601.55,0],["2026-01-05",58270.22,62664.37,57601.55,62664.37,1600],["2026-01-06",62664.37,62664.37,51583.48,51583.48,3200],["2026-01-07",57314.97,63046.47,49195.35,49195.35,45400],["2026-01-08",54926.85,54926.85,54926.85,54926.85,3980586],["2026-01-09",54831.33,54926.85,51105.85,52156.63,5100],["2026-01-12",53493.98,54258.18,52538.73,52538.73,5900],["2026-01-13",52634.25,52729.78,52538.73,52538.73,400],["2026-01-14",52825.3,53111.88,52825.3,53111.88,600],["2026-01-15",53493.98,56359.72,53493.98,56359.72,3200],["2026-01-16",55500.0,57314.97,55500.0,57123.92,6300],["2026-01-19",57123.92,57601.55,57123.92,57410.5,1400],["2026-01-20",57410.5,57410.5,55404.48,57410.5,2500],["2026-01-21",57219.45,57410.5,57219.45,57219.45,1500],["2026-01-22",57314.97,57314.97,55595.52,55882.1,4300],["2026-01-23",56168.67,56168.67,55786.57,56073.15,5500],["2026-01-26",56168.67,56168.67,55786.57,55882.1,3200],["2026-01-27",55882.1,57219.45,55691.05,57219.45,2700],["2026-01-28",57219.45,57219.45,55595.52,57123.92,1400],["2026-01-29",56932.87,56932.87,56073.15,56932.87,1100],["2026-01-30",56837.35,56837.35,56837.35,56837.35,100],["2026-02-02",56837.35,56837.35,56837.35,56837.35,11100],["2026-02-03",56837.35,56837.35,56837.35,56837.35,0],["2026-02-04",57410.5,57410.5,57314.97,57314.97,200],["2026-02-05",57314.97,57314.97,57314.97,57314.97,500],["2026-02-06",57314.97,57314.97,57314.97,57314.97,1100],["2026-02-09",57314.97,57314.97,57314.97,57314.97,600],["2026-02-10",57314.97,57314.97,57314.97,57314.97,100],["2026-02-11",57314.97,57314.97,57314.97,57314.97,100],["2026-02-12",57314.97,57314.97,57314.97,57314.97,0],["2026-02-13",57314.97,57314.97,56455.25,57314.97,2700],["2026-02-23",57314.97,57314.97,57314.97,57314.97,500],["2026-02-24",57314.97,57314.97,57314.97,57314.97,0],["2026-02-25",57314.97,57314.97,57314.97,57314.97,0],["2026-02-26",57506.02,57506.02,57506.02,57506.02,700],["2026-02-27",57506.02,58270.22,57506.02,58270.22,300],["2026-03-02",58270.22,58270.22,58270.22,58270.22,100],["2026-03-03",58270.22,60180.72,57314.97,60180.72,400],["2026-03-04",60180.72,60180.72,60180.72,60180.72,100],["2026-03-05",60180.72,60180.72,60180.72,60180.72,200],["2026-03-06",60180.72,60180.72,60180.72,60180.72,200],["2026-03-09",60180.72,60180.72,55404.48,55500.0,1100],["2026-03-10",58270.22,58270.22,58270.22,58270.22,900],["2026-03-11",58270.22,65721.17,58270.22,61995.7,300],["2026-03-12",61995.7,61995.7,58270.22,58270.22,2900],["2026-03-13",60371.77,61135.97,60371.77,61135.97,500],["2026-03-16",60753.87,60753.87,60753.87,60753.87,200],["2026-03-17",59416.52,68777.97,59416.52,60753.87,900],["2026-03-18",61327.02,61327.02,61327.02,61327.02,0],["2026-03-19",61613.6,61613.6,61613.6,61613.6,100],["2026-03-20",61613.6,61613.6,61613.6,61613.6,0],["2026-03-23",61422.55,61422.55,58747.85,58747.85,4100],["2026-03-24",59225.47,59225.47,59225.47,59225.47,0],["2026-03-25",60658.35,60658.35,60658.35,60658.35,200],["2026-03-26",60658.35,60658.35,60658.35,60658.35,100],["2026-03-27",60658.35,60753.87,60658.35,60658.35,1800],["2026-03-30",60658.35,60944.92,60658.35,60944.92,1800],["2026-03-31",60658.35,61040.45,60658.35,61040.45,1200],["2026-04-01",60658.35,60658.35,59225.47,59225.47,200],["2026-04-02",59989.67,60085.2,58747.85,58747.85,1500],["2026-04-03",59129.95,59129.95,59129.95,59129.95,0],["2026-04-06",59129.95,59129.95,57314.97,59129.95,7100],["2026-04-07",59989.67,60180.72,57314.97,57314.97,4500],["2026-04-08",57314.97,58270.22,57314.97,58270.22,8200],["2026-04-09",58270.22,58270.22,55404.48,57601.55,3700],["2026-04-10",55786.57,55786.57,55786.57,55786.57,0],["2026-04-13",55786.57,55786.57,55786.57,55786.57,0],["2026-04-14",55786.57,55786.57,55786.57,55786.57,0],["2026-04-15",55786.57,55882.1,55786.57,55882.1,2000],["2026-04-16",55882.1,55882.1,55882.1,55882.1,0],["2026-04-17",55882.1,55882.1,55882.1,55882.1,0],["2026-04-20",55882.1,55882.1,55882.1,55882.1,0],["2026-04-21",55977.62,55977.62,55882.1,55882.1,800],["2026-04-22",55882.1,55882.1,55882.1,55882.1,500],["2026-04-23",55882.1,55882.1,55882.1,55882.1,0],["2026-04-24",55882.1,59225.47,55882.1,59225.47,800],["2026-04-28",57314.97,57314.97,57314.97,57314.97,100],["2026-04-29",56359.72,56359.72,56359.72,56359.72,200],["2026-05-04",56359.72,56359.72,56359.72,56359.72,0],["2026-05-05",56359.72,56359.72,56359.72,56359.72,200],["2026-05-06",56359.72,56359.72,56359.72,56359.72,0],["2026-05-07",56359.72,56359.72,56359.72,56359.72,0],["2026-05-08",56359.72,56359.72,56359.72,56359.72,0],["2026-05-11",56359.72,56359.72,56359.72,56359.72,0],["2026-05-12",56359.72,56359.72,56359.72,56359.72,0],["2026-05-13",56359.72,56359.72,56359.72,56359.72,0],["2026-05-14",57314.97,57314.97,57314.97,57314.97,100],["2026-05-15",57314.97,57314.97,57314.97,57314.97,0],["2026-05-18",57314.97,57314.97,57314.97,57314.97,100],["2026-05-19",57314.97,62091.22,57314.97,62091.22,1800],["2026-05-20",60180.72,60180.72,60180.72,60180.72,0],["2026-05-21",60180.72,60180.72,60180.72,60180.72,0],["2026-05-22",60180.72,60180.72,60180.72,60180.72,0],["2026-05-25",60180.72,60180.72,60180.72,60180.72,0],["2026-05-26",59225.47,59225.47,59225.47,59225.47,100],["2026-05-27",59225.47,59225.47,59225.47,59225.47,0],["2026-05-28",59225.47,59225.47,59225.47,59225.47,0],["2026-05-29",59225.47,59225.47,59225.47,59225.47,1000],["2026-06-01",57314.97,57314.97,57314.97,57314.97,100],["2026-06-02",57314.97,57314.97,57314.97,57314.97,0],["2026-06-03",57314.97,57506.02,57314.97,57506.02,1000],["2026-06-04",57410.5,57410.5,57410.5,57410.5,100],["2026-06-05",57410.5,57410.5,57410.5,57410.5,0],["2026-06-08",57410.5,57410.5,57410.5,57410.5,0],["2026-06-09",57410.5,57410.5,57410.5,57410.5,0],["2026-06-10",57410.5,57410.5,57410.5,57410.5,0],["2026-06-11",49768.5,57410.5,49768.5,55404.48,6400],["2026-06-12",52538.73,52538.73,52538.73,52538.73,0],["2026-06-15",57314.97,57314.97,56359.72,56359.72,1100],["2026-06-16",56455.25,56455.25,56455.25,56455.25,0],["2026-06-17",56455.25,56455.25,56455.25,56455.25,0],["2026-06-18",56359.72,56359.72,56359.72,56359.72,100],["2026-06-19",56359.72,56359.72,56359.72,56359.72,0],["2026-06-22",56359.72,56359.72,56359.72,56359.72,0],["2026-06-23",56359.72,56359.72,56359.72,56359.72,0],["2026-06-24",57314.97,57314.97,57314.97,57314.97,300],["2026-06-25",55404.48,55404.48,55404.48,55404.48,200],["2026-06-26",55404.48,55404.48,55404.48,55404.48,400],["2026-06-29",55404.48,55404.48,55404.48,55404.48,0],["2026-06-30",55404.48,55404.48,55404.48,55404.48,0],["2026-07-01",55500.0,55500.0,55500.0,55500.0,700],["2026-07-02",55500.0,55500.0,55500.0,55500.0,0],["2026-07-03",55500.0,55500.0,55500.0,55500.0,0],["2026-07-06",55500.0,55500.0,55500.0,55500.0,0],["2026-07-07",55500.0,55500.0,55500.0,55500.0,0],["2026-07-08",55500.0,55500.0,55500.0,55500.0,0],["2026-07-09",55500.0,55500.0,55500.0,55500.0,0],["2026-07-10",55500.0,55500.0,55500.0,55500.0,0],["2026-07-13",54600.0,62900.0,54600.0,55000.0,900],["2026-07-14",55100.0,55100.0,55100.0,55100.0,100],["2026-07-15",56000.0,60100.0,56000.0,59900.0,1600],["2026-07-16",59000.0,59000.0,58900.0,58900.0,200],["2026-07-17",59000.0,59000.0,59000.0,59000.0,0],["2026-07-20",59000.0,59000.0,59000.0,59000.0,100],["2026-07-21",58000.0,58500.0,57700.0,58500.0,1300],["2026-07-22",58000.0,58000.0,58000.0,58000.0,400],["2026-07-23",58100.0,58100.0,58100.0,58100.0,700],["2026-07-24",58100.0,58100.0,58100.0,58100.0,0],["2026-07-27",58100.0,58100.0,58100.0,58100.0,1100],["2026-07-28",57200.0,59900.0,57200.0,59900.0,400],["2026-07-29",59000.0,59000.0,59000.0,59000.0,500],["2026-07-30",59000.0,59000.0,59000.0,59000.0,100],["2026-07-31",59500.0,59500.0,59500.0,59500.0,300],["2026-08-03",59000.0,62000.0,56100.0,62000.0,1800],["2026-08-04",59700.0,59700.0,59700.0,59700.0,0],["2026-08-05",56300.0,56300.0,56300.0,56300.0,100],["2026-08-06",56000.0,58000.0,55600.0,58000.0,500],["2026-08-07",56600.0,56600.0,56600.0,56600.0,100],["2026-08-10",59500.0,59500.0,59500.0,59500.0,200],["2026-08-11",59500.0,59500.0,59500.0,59500.0,100],["2026-08-12",59500.0,59500.0,59500.0,59500.0,0],["2026-08-13",59500.0,59500.0,59500.0,59500.0,0],["2026-08-14",59500.0,59500.0,59500.0,59500.0,0],["2026-08-17",59500.0,59500.0,59500.0,59500.0,0],["2026-08-18",59500.0,59500.0,59500.0,59500.0,0],["2026-08-19",59500.0,59500.0,59500.0,59500.0,100],["2026-08-20",59500.0,59500.0,59500.0,59500.0,0],["2026-08-21",59500.0,59500.0,59500.0,59500.0,0],["2026-08-24",59500.0,59500.0,59500.0,59500.0,0],["2026-08-25",60000.0,60000.0,60000.0,60000.0,200],["2026-08-26",61000.0,61000.0,61000.0,61000.0,100],["2026-08-27",61000.0,61000.0,61000.0,61000.0,0],["2026-08-28",61000.0,61000.0,61000.0,61000.0,0],["2026-09-03",61000.0,61000.0,61000.0,61000.0,0],["2026-09-04",62500.0,62500.0,61000.0,61000.0,300],["2026-09-07",61000.0,61000.0,61000.0,61000.0,100],["2026-09-08",61000.0,61000.0,61000.0,61000.0,0],["2026-09-09",61000.0,61000.0,61000.0,61000.0,0],["2026-09-10",61000.0,61000.0,61000.0,61000.0,0],["2026-09-11",61000.0,61000.0,61000.0,61000.0,800],["2026-09-14",61000.0,61000.0,61000.0,61000.0,300],["2026-09-15",61000.0,61000.0,61000.0,61000.0,0],["2026-09-16",61000.0,61000.0,61000.0,61000.0,0],["2026-09-17",61000.0,61000.0,61000.0,61000.0,0],["2026-09-18",61000.0,61000.0,61000.0,61000.0,0],["2026-09-21",61000.0,61000.0,61000.0,61000.0,0],["2026-09-22",61000.0,61000.0,61000.0,61000.0,0],["2026-09-23",60600.0,60600.0,60600.0,60600.0,100],["2026-09-24",60000.0,60000.0,60000.0,60000.0,200],["2026-09-25",55600.0,55600.0,55500.0,55500.0,500],["2026-09-28",55500.0,55500.0,55500.0,55500.0,100],["2026-09-29",61000.0,61000.0,47600.0,47600.0,10500],["2026-09-30",54500.0,54500.0,54500.0,54500.0,1180586],["2026-10-01",54500.0,58900.0,53700.0,58900.0,1200],["2026-10-02",56400.0,56400.0,56400.0,56400.0,700],["2026-10-05",56400.0,56400.0,56300.0,56400.0,3200],["2026-10-06",56400.0,56400.0,55000.0,56400.0,1000],["2026-10-07",56400.0,57500.0,56400.0,57500.0,600],["2026-10-08",57100.0,57100.0,57100.0,57100.0,300],["2026-10-09",59000.0,62000.0,57100.0,61900.0,3200],["2026-10-12",64000.0,68700.0,64000.0,68700.0,459200]]}