{"sym":"NOS","index":false,"bars":[["2011-01-11",0.0,0.0,0.0,0.0,0],["2011-01-12",8105.26,13926.31,7368.42,7368.42,5200],["2011-01-13",11568.42,11568.42,11568.42,11568.42,0],["2011-01-14",11568.42,11568.42,11568.42,11568.42,0],["2011-01-17",11568.42,11568.42,11568.42,11568.42,0],["2011-01-18",11568.42,11568.42,11568.42,11568.42,0],["2011-01-19",11568.42,11568.42,11568.42,11568.42,0],["2011-01-20",11568.42,11568.42,11568.42,11568.42,0],["2011-01-21",11568.42,11568.42,11568.42,11568.42,0],["2011-01-24",11568.42,11568.42,11568.42,11568.42,0],["2011-01-25",11568.42,11568.42,11568.42,11568.42,0],["2011-01-26",11568.42,11568.42,11568.42,11568.42,0],["2011-01-27",11568.42,11568.42,11568.42,11568.42,0],["2011-01-28",11568.42,11568.42,11568.42,11568.42,0],["2011-02-08",11568.42,11568.42,11568.42,11568.42,0],["2011-02-09",11568.42,11568.42,11568.42,11568.42,0],["2011-02-10",11568.42,11568.42,11568.42,11568.42,0],["2011-02-11",11568.42,11568.42,11568.42,11568.42,0],["2011-02-14",11568.42,11568.42,11568.42,11568.42,0],["2011-02-15",11568.42,11568.42,11568.42,11568.42,0],["2011-02-16",11568.42,11568.42,11568.42,11568.42,0],["2011-02-17",11568.42,11568.42,11568.42,11568.42,0],["2011-02-18",11568.42,11568.42,11568.42,11568.42,0],["2011-02-21",11568.42,11568.42,11568.42,11568.42,0],["2011-02-22",11568.42,11568.42,11568.42,11568.42,0],["2011-02-23",11568.42,11568.42,11568.42,11568.42,0],["2011-02-24",11568.42,11568.42,11568.42,11568.42,0],["2011-02-25",11568.42,11568.42,11568.42,11568.42,0],["2011-02-28",11568.42,11568.42,11568.42,11568.42,0],["2011-03-01",11568.42,11568.42,11568.42,11568.42,0],["2011-03-02",11568.42,11568.42,11568.42,11568.42,0],["2011-03-03",10463.16,10463.16,10463.16,10463.16,100],["2011-03-04",10463.16,10463.16,10463.16,10463.16,0],["2011-03-07",10463.16,10463.16,10463.16,10463.16,0],["2011-03-08",10463.16,10463.16,10463.16,10463.16,0],["2011-03-09",10463.16,10463.16,10463.16,10463.16,0],["2011-03-10",10463.16,10463.16,10463.16,10463.16,0],["2011-03-11",10463.16,10463.16,10463.16,10463.16,0],["2011-03-14",10463.16,10463.16,10463.16,10463.16,0],["2011-03-15",10463.16,10463.16,10463.16,10463.16,0],["2011-03-16",10463.16,10463.16,10463.16,10463.16,0],["2011-03-17",10463.16,10463.16,10463.16,10463.16,0],["2011-03-18",10463.16,10463.16,10463.16,10463.16,0],["2011-03-21",10463.16,10463.16,10463.16,10463.16,0],["2011-03-22",10463.16,10463.16,10463.16,10463.16,0],["2011-03-23",10463.16,10463.16,10463.16,10463.16,0],["2011-03-24",10463.16,10463.16,10463.16,10463.16,0],["2011-03-25",9431.58,9431.58,9431.58,9431.58,100],["2011-03-28",8547.37,8547.37,8547.37,8547.37,100],["2011-03-29",8547.37,8547.37,8547.37,8547.37,0],["2011-03-30",8547.37,8547.37,8547.37,8547.37,0],["2011-03-31",8547.37,8547.37,8547.37,8547.37,0],["2011-04-01",8547.37,8547.37,8547.37,8547.37,0],["2011-04-04",8547.37,8547.37,8547.37,8547.37,0],["2011-04-05",8547.37,8547.37,8547.37,8547.37,0],["2011-04-06",8547.37,8547.37,8547.37,8547.37,0],["2011-04-07",8547.37,8547.37,8547.37,8547.37,0],["2011-04-08",8547.37,8547.37,8547.37,8547.37,0],["2011-04-13",8547.37,8547.37,8547.37,8547.37,0],["2011-04-14",8547.37,8547.37,8547.37,8547.37,0],["2011-04-15",8547.37,8547.37,8547.37,8547.37,0],["2011-04-18",8547.37,8547.37,8547.37,8547.37,0],["2011-04-19",8547.37,8547.37,8547.37,8547.37,0],["2011-04-20",8547.37,8547.37,8547.37,8547.37,0],["2011-04-21",8547.37,8547.37,8547.37,8547.37,0],["2011-04-22",8547.37,8547.37,8547.37,8547.37,0],["2011-04-25",8547.37,8547.37,8547.37,8547.37,0],["2011-04-26",8547.37,8547.37,8547.37,8547.37,0],["2011-04-27",8547.37,8547.37,8547.37,8547.37,0],["2011-04-28",8547.37,8547.37,8547.37,8547.37,0],["2011-04-29",8547.37,8547.37,8547.37,8547.37,0],["2011-05-04",8547.37,8547.37,8547.37,8547.37,0],["2011-05-05",8547.37,8547.37,8547.37,8547.37,0],["2011-05-06",8547.37,8547.37,8547.37,8547.37,0],["2011-05-09",8547.37,8547.37,8547.37,8547.37,0],["2011-05-10",8547.37,8547.37,8547.37,8547.37,0],["2011-05-11",7663.16,7663.16,5526.32,7663.16,1200],["2011-05-12",6778.95,6778.95,6778.95,6778.95,100],["2011-05-13",6778.95,6778.95,6778.95,6778.95,0],["2011-05-16",6778.95,6778.95,6778.95,6778.95,0],["2011-05-17",6778.95,6778.95,6778.95,6778.95,0],["2011-05-18",6778.95,6778.95,6778.95,6778.95,0],["2011-05-19",6778.95,6778.95,6778.95,6778.95,0],["2011-05-20",6778.95,6778.95,6778.95,6778.95,0],["2011-05-23",6778.95,6778.95,6778.95,6778.95,0],["2011-05-24",6778.95,6778.95,6778.95,6778.95,0],["2011-05-25",6778.95,6778.95,6778.95,6778.95,0],["2011-05-26",6778.95,6778.95,6778.95,6778.95,0],["2011-05-27",6778.95,6778.95,6778.95,6778.95,0],["2011-05-30",6778.95,6778.95,6778.95,6778.95,0],["2011-05-31",6778.95,6778.95,6778.95,6778.95,0],["2011-06-01",6778.95,6778.95,6778.95,6778.95,0],["2011-06-02",6778.95,6778.95,6778.95,6778.95,0],["2011-06-03",7000.0,7000.0,7000.0,7000.0,100],["2011-06-06",7000.0,7000.0,7000.0,7000.0,0],["2011-06-07",7000.0,7000.0,7000.0,7000.0,0],["2011-06-08",7000.0,7000.0,7000.0,7000.0,0],["2011-06-09",7000.0,7000.0,7000.0,7000.0,0],["2011-06-10",7000.0,7000.0,7000.0,7000.0,0],["2011-06-13",7000.0,7000.0,7000.0,7000.0,0],["2011-06-14",7000.0,7000.0,7000.0,7000.0,0],["2011-06-15",7000.0,7000.0,7000.0,7000.0,0],["2011-06-16",7000.0,7000.0,7000.0,7000.0,0],["2011-06-17",7000.0,7000.0,7000.0,7000.0,0],["2011-06-20",7000.0,7000.0,7000.0,7000.0,0],["2011-06-21",7000.0,7000.0,7000.0,7000.0,0],["2011-06-22",7000.0,7000.0,7000.0,7000.0,0],["2011-06-23",7000.0,7000.0,7000.0,7000.0,0],["2011-06-24",6336.84,6336.84,6336.84,6336.84,100],["2011-06-27",5747.37,5747.37,5747.37,5747.37,100],["2011-06-28",6115.79,6115.79,5231.58,5231.58,500],["2011-06-29",5231.58,5231.58,5231.58,5231.58,200],["2011-06-30",4715.79,4715.79,4715.79,4715.79,100],["2011-07-01",4273.68,4273.68,4273.68,4273.68,100],["2011-07-04",4273.68,4273.68,4273.68,4273.68,0],["2011-07-05",3905.26,3905.26,3905.26,3905.26,300],["2011-07-06",3536.84,3536.84,3536.84,3536.84,200],["2011-07-07",3242.1,3242.1,3242.1,3242.1,100],["2011-07-08",2947.37,2947.37,2947.37,2947.37,100],["2011-07-11",2652.63,2652.63,2652.63,2652.63,3100],["2011-07-12",2431.58,2431.58,2431.58,2431.58,1300],["2011-07-13",2431.58,2431.58,2431.58,2431.58,0],["2011-07-14",2431.58,2431.58,2431.58,2431.58,0],["2011-07-15",2431.58,2431.58,2431.58,2431.58,0],["2011-07-18",2431.58,2431.58,2431.58,2431.58,0],["2011-07-19",2431.58,2431.58,2431.58,2431.58,0],["2011-07-20",2652.63,2652.63,2284.21,2284.21,300],["2011-07-21",2652.63,2652.63,2652.63,2652.63,100],["2011-07-22",2431.58,2431.58,2431.58,2431.58,200],["2011-07-25",2210.53,2652.63,2210.53,2652.63,600],["2011-07-26",2578.95,2578.95,2210.53,2210.53,200],["2011-07-27",2431.58,2431.58,2431.58,2431.58,0],["2011-07-28",2210.53,2210.53,2210.53,2210.53,700],["2011-07-29",2357.89,2357.89,1989.47,1989.47,300],["2011-08-01",1989.47,1989.47,1989.47,1989.47,1200],["2011-08-02",2136.84,2136.84,1842.11,1842.11,300],["2011-08-03",1915.79,1915.79,1915.79,1915.79,700],["2011-08-04",1989.47,1989.47,1989.47,1989.47,200],["2011-08-05",2063.16,2063.16,2063.16,2063.16,200],["2011-08-08",2063.16,2063.16,2063.16,2063.16,300],["2011-08-09",2063.16,2063.16,2063.16,2063.16,100],["2011-08-10",2063.16,2063.16,1989.47,1989.47,500],["2011-08-11",2063.16,2063.16,2063.16,2063.16,500],["2011-08-12",2210.53,2210.53,2063.16,2063.16,1600],["2011-08-15",2063.16,2210.53,1989.47,1989.47,1300],["2011-08-16",2210.53,2210.53,2210.53,2210.53,100],["2011-08-17",2210.53,2210.53,2210.53,2210.53,0],["2011-08-18",2063.16,2357.89,2063.16,2357.89,800],["2011-08-19",2284.21,2284.21,2284.21,2284.21,0],["2011-08-22",2063.16,2136.84,2063.16,2063.16,3400],["2011-08-23",1915.79,1915.79,1915.79,1915.79,200],["2011-08-24",2063.16,2063.16,2063.16,2063.16,300],["2011-08-25",1915.79,2210.53,1915.79,2210.53,700],["2011-08-26",2210.53,2210.53,2210.53,2210.53,200],["2011-08-29",1989.47,2357.89,1989.47,2357.89,1900],["2011-08-30",2284.21,2284.21,2210.53,2210.53,1200],["2011-08-31",2431.58,2431.58,2431.58,2431.58,100],["2011-09-01",2210.53,2210.53,2210.53,2210.53,200],["2011-09-05",1989.47,1989.47,1989.47,1989.47,200],["2011-09-06",1989.47,1989.47,1989.47,1989.47,100],["2011-09-07",1842.11,2136.84,1842.11,2136.84,1800],["2011-09-08",2284.21,2284.21,2284.21,2284.21,100],["2011-09-09",2136.84,2505.26,2136.84,2505.26,400],["2011-09-12",2431.58,2431.58,2431.58,2431.58,0],["2011-09-13",2652.63,2652.63,2652.63,2652.63,100],["2011-09-14",2652.63,2873.68,2652.63,2873.68,2500],["2011-09-15",2505.26,2873.68,2505.26,2873.68,700],["2011-09-16",2578.95,2578.95,2578.95,2578.95,200],["2011-09-19",2357.89,2357.89,2357.89,2357.89,200],["2011-09-20",2210.53,2210.53,2210.53,2210.53,100],["2011-09-21",2210.53,2210.53,2210.53,2210.53,1000],["2011-09-22",2063.16,2063.16,2063.16,2063.16,100],["2011-09-23",2063.16,2063.16,2063.16,2063.16,0],["2011-09-26",2063.16,2063.16,2063.16,2063.16,0],["2011-09-27",2136.84,2136.84,2136.84,2136.84,100],["2011-09-28",2136.84,2136.84,2136.84,2136.84,0],["2011-09-29",2136.84,2136.84,2136.84,2136.84,0],["2011-09-30",2136.84,2136.84,2136.84,2136.84,0],["2011-10-03",1989.47,1989.47,1989.47,1989.47,200],["2011-10-04",1989.47,1989.47,1989.47,1989.47,0],["2011-10-05",2136.84,2136.84,2136.84,2136.84,100],["2011-10-06",2136.84,2136.84,2136.84,2136.84,0],["2011-10-07",2136.84,2136.84,2136.84,2136.84,0],["2011-10-10",1989.47,1989.47,1989.47,1989.47,200],["2011-10-11",2136.84,2136.84,2136.84,2136.84,100],["2011-10-12",2284.21,2284.21,2284.21,2284.21,100],["2011-10-13",2505.26,2505.26,2284.21,2284.21,2500],["2011-10-14",2357.89,2357.89,2357.89,2357.89,500],["2011-10-17",2357.89,2357.89,2357.89,2357.89,0],["2011-10-18",2136.84,2136.84,2136.84,2136.84,200],["2011-10-19",2136.84,2136.84,2136.84,2136.84,0],["2011-10-20",1989.47,1989.47,1989.47,1989.47,200],["2011-10-21",1842.11,1842.11,1842.11,1842.11,200],["2011-10-24",1989.47,1989.47,1989.47,1989.47,100],["2011-10-25",1989.47,1989.47,1989.47,1989.47,0],["2011-10-26",2136.84,2136.84,2136.84,2136.84,100],["2011-10-27",1989.47,1989.47,1989.47,1989.47,200],["2011-10-28",1989.47,1989.47,1989.47,1989.47,0],["2011-10-31",2063.16,2063.16,2063.16,2063.16,200],["2011-11-01",1915.79,1915.79,1915.79,1915.79,100],["2011-11-02",1915.79,1915.79,1915.79,1915.79,0],["2011-11-03",1915.79,1915.79,1915.79,1915.79,0],["2011-11-04",1915.79,1915.79,1915.79,1915.79,0],["2011-11-07",1768.42,1768.42,1768.42,1768.42,200],["2011-11-08",1915.79,1915.79,1915.79,1915.79,3000],["2011-11-09",1915.79,1915.79,1915.79,1915.79,0],["2011-11-10",1768.42,1768.42,1768.42,1768.42,100],["2011-11-11",1621.05,1621.05,1621.05,1621.05,100],["2011-11-14",1473.68,1473.68,1473.68,1473.68,200],["2011-11-15",1326.32,1326.32,1326.32,1326.32,200],["2011-11-16",1326.32,1326.32,1326.32,1326.32,0],["2011-11-17",1326.32,1326.32,1326.32,1326.32,0],["2011-11-18",1326.32,1326.32,1326.32,1326.32,0],["2011-11-21",1326.32,1326.32,1326.32,1326.32,0],["2011-11-22",1400.0,1400.0,1400.0,1400.0,2000],["2011-11-23",1400.0,1400.0,1400.0,1400.0,0],["2011-11-24",1473.68,1473.68,1473.68,1473.68,100],["2011-11-25",1473.68,1473.68,1473.68,1473.68,2100],["2011-11-28",1326.32,1326.32,1326.32,1326.32,1200],["2011-11-29",1400.0,1400.0,1400.0,1400.0,6300],["2011-11-30",1473.68,1473.68,1473.68,1473.68,500],["2011-12-01",1621.05,1621.05,1621.05,1621.05,1000],["2011-12-02",1547.37,1547.37,1547.37,1547.37,4000],["2011-12-05",1547.37,1547.37,1547.37,1547.37,0],["2011-12-06",1547.37,1547.37,1547.37,1547.37,0],["2011-12-07",1547.37,1547.37,1547.37,1547.37,0],["2011-12-08",1400.0,1621.05,1400.0,1621.05,600],["2011-12-09",1547.37,1547.37,1547.37,1547.37,2500],["2011-12-12",1547.37,1547.37,1547.37,1547.37,0],["2011-12-13",1547.37,1547.37,1547.37,1547.37,0],["2011-12-14",1547.37,1547.37,1547.37,1547.37,0],["2011-12-15",1400.0,1400.0,1400.0,1400.0,100],["2011-12-16",1400.0,1400.0,1400.0,1400.0,0],["2011-12-19",1400.0,1400.0,1400.0,1400.0,0],["2011-12-20",1400.0,1400.0,1400.0,1400.0,0],["2011-12-21",1400.0,1400.0,1400.0,1400.0,0],["2011-12-22",1400.0,1400.0,1400.0,1400.0,0],["2011-12-23",1326.32,1326.32,1326.32,1326.32,100],["2011-12-26",1326.32,1326.32,1326.32,1326.32,0],["2011-12-27",1400.0,1400.0,1400.0,1400.0,3000],["2011-12-28",1473.68,1473.68,1326.32,1326.32,300],["2011-12-29",1400.0,1400.0,1326.32,1326.32,3000],["2011-12-30",1400.0,1400.0,1400.0,1400.0,1000],["2012-01-03",1326.32,1326.32,1326.32,1326.32,100],["2012-01-04",1400.0,1400.0,1400.0,1400.0,100],["2012-01-05",1326.32,1326.32,1326.32,1326.32,100],["2012-01-06",1326.32,1326.32,1326.32,1326.32,14400],["2012-01-09",1400.0,1400.0,1400.0,1400.0,10000],["2012-01-10",1473.68,1473.68,1473.68,1473.68,14900],["2012-01-11",1547.37,1547.37,1473.68,1473.68,15000],["2012-01-12",1473.68,1473.68,1473.68,1473.68,15200],["2012-01-13",1473.68,1473.68,1473.68,1473.68,0],["2012-01-16",1473.68,1621.05,1326.32,1621.05,21800],["2012-01-17",1500.0,1500.0,1400.0,1500.0,9300],["2012-01-18",1500.0,1500.0,1300.0,1400.0,31100],["2012-01-19",1300.0,1400.0,1300.0,1400.0,900],["2012-01-20",1400.0,1400.0,1400.0,1400.0,1300],["2012-01-30",1400.0,1400.0,1400.0,1400.0,900],["2012-01-31",1400.0,1500.0,1400.0,1500.0,9700],["2012-02-01",1400.0,1600.0,1400.0,1600.0,2000],["2012-02-03",1600.0,1800.0,1600.0,1800.0,6100],["2012-02-06",1900.0,1900.0,1900.0,1900.0,1400],["2012-02-07",1900.0,2000.0,1900.0,1900.0,2800],["2012-02-08",2000.0,2000.0,2000.0,2000.0,6100],["2012-02-09",2000.0,2200.0,1900.0,2200.0,1400],["2012-02-10",1900.0,2200.0,1900.0,2200.0,6700],["2012-02-13",2200.0,2200.0,2200.0,2200.0,1800],["2012-02-14",2400.0,2400.0,2400.0,2400.0,100],["2012-02-15",2400.0,2400.0,2400.0,2400.0,10300],["2012-02-16",2400.0,2400.0,2400.0,2400.0,0],["2012-02-17",2200.0,2300.0,2200.0,2300.0,700],["2012-02-20",2400.0,2500.0,2400.0,2500.0,300],["2012-02-21",2500.0,2500.0,2500.0,2500.0,0],["2012-02-22",2500.0,2700.0,2500.0,2700.0,1200],["2012-02-23",2500.0,2500.0,2500.0,2500.0,0],["2012-02-24",2400.0,2400.0,2400.0,2400.0,5000],["2012-02-27",2400.0,2400.0,2300.0,2300.0,14500],["2012-02-28",2600.0,2600.0,2400.0,2400.0,7800],["2012-02-29",2400.0,2400.0,2400.0,2400.0,13800],["2012-03-01",2400.0,2400.0,2400.0,2400.0,5700],["2012-03-02",2500.0,2600.0,2500.0,2600.0,10000],["2012-03-05",2800.0,2800.0,2800.0,2800.0,2600],["2012-03-06",3000.0,3000.0,2900.0,2900.0,4800],["2012-03-07",3000.0,3000.0,3000.0,3000.0,300],["2012-03-08",2800.0,2800.0,2800.0,2800.0,700],["2012-03-09",2800.0,2800.0,2800.0,2800.0,0],["2012-03-12",2800.0,2800.0,2800.0,2800.0,0],["2012-03-13",2800.0,3000.0,2800.0,3000.0,7200],["2012-03-14",3100.0,3100.0,2900.0,2900.0,3800],["2012-03-15",3300.0,3300.0,3300.0,3300.0,1000],["2012-03-16",3300.0,3300.0,3300.0,3300.0,1600],["2012-03-19",3300.0,3300.0,3300.0,3300.0,0],["2012-03-20",3200.0,3200.0,3200.0,3200.0,100],["2012-03-21",3500.0,3500.0,3000.0,3100.0,17000],["2012-03-22",3400.0,3400.0,3100.0,3100.0,2300],["2012-03-23",3500.0,3500.0,3000.0,3000.0,37500],["2012-03-26",3400.0,3400.0,3400.0,3400.0,7000],["2012-03-27",3100.0,3100.0,3100.0,3100.0,14100],["2012-03-28",3100.0,3100.0,3100.0,3100.0,5100],["2012-03-29",2900.0,2900.0,2900.0,2900.0,10000],["2012-03-30",2900.0,2900.0,2900.0,2900.0,2300],["2012-04-03",3100.0,3100.0,3100.0,3100.0,100],["2012-04-04",2800.0,2800.0,2800.0,2800.0,13400],["2012-04-05",2600.0,2600.0,2600.0,2600.0,3600],["2012-04-06",2600.0,2600.0,2600.0,2600.0,0],["2012-04-09",2700.0,2700.0,2700.0,2700.0,700],["2012-04-10",2700.0,2700.0,2700.0,2700.0,0],["2012-04-11",2700.0,2700.0,2700.0,2700.0,0],["2012-04-12",2900.0,2900.0,2900.0,2900.0,100],["2012-04-13",3000.0,3000.0,3000.0,3000.0,300],["2012-04-16",3000.0,3000.0,3000.0,3000.0,1000],["2012-04-17",2700.0,2700.0,2700.0,2700.0,1000],["2012-04-18",2700.0,2700.0,2700.0,2700.0,0],["2012-04-19",2700.0,2700.0,2700.0,2700.0,0],["2012-04-20",2900.0,2900.0,2900.0,2900.0,100],["2012-04-23",3100.0,3100.0,3100.0,3100.0,100],["2012-04-24",3100.0,3100.0,3100.0,3100.0,0],["2012-04-25",3100.0,3100.0,3100.0,3100.0,0],["2012-04-26",3000.0,3000.0,3000.0,3000.0,100],["2012-04-27",3000.0,3000.0,3000.0,3000.0,0],["2012-05-02",3000.0,3000.0,3000.0,3000.0,0],["2012-05-03",3000.0,3000.0,3000.0,3000.0,0],["2012-05-04",3000.0,3000.0,3000.0,3000.0,0],["2012-05-07",3000.0,3000.0,3000.0,3000.0,0],["2012-05-08",3000.0,3000.0,2900.0,2900.0,3100],["2012-05-09",2700.0,2700.0,2700.0,2700.0,200],["2012-05-10",2500.0,2500.0,2500.0,2500.0,28700],["2012-05-11",2500.0,2500.0,2500.0,2500.0,0],["2012-05-14",2500.0,2500.0,2500.0,2500.0,0],["2012-05-15",2300.0,2300.0,2300.0,2300.0,3600],["2012-05-16",2100.0,2100.0,2100.0,2100.0,11000],["2012-05-17",2100.0,2100.0,2100.0,2100.0,0],["2012-05-18",2100.0,2100.0,2100.0,2100.0,0],["2012-05-21",2200.0,2200.0,2200.0,2200.0,3800],["2012-05-22",2400.0,2400.0,2400.0,2400.0,700],["2012-05-23",2400.0,2400.0,2400.0,2400.0,0],["2012-05-24",2400.0,2400.0,2400.0,2400.0,0],["2012-05-25",2600.0,2600.0,2600.0,2600.0,300],["2012-05-28",2600.0,2600.0,2600.0,2600.0,0],["2012-05-29",2600.0,2600.0,2600.0,2600.0,0],["2012-05-30",2700.0,2700.0,2700.0,2700.0,100],["2012-05-31",2700.0,2700.0,2700.0,2700.0,0],["2012-06-01",2700.0,2700.0,2700.0,2700.0,0],["2012-06-04",2700.0,2700.0,2700.0,2700.0,0],["2012-06-05",2700.0,2700.0,2700.0,2700.0,0],["2012-06-06",2800.0,2800.0,2800.0,2800.0,1200],["2012-06-07",2800.0,2800.0,2800.0,2800.0,0],["2012-06-08",3000.0,3000.0,3000.0,3000.0,2000],["2012-06-11",3000.0,3000.0,3000.0,3000.0,0],["2012-06-12",2700.0,2700.0,2700.0,2700.0,200],["2012-06-13",2500.0,2500.0,2500.0,2500.0,100],["2012-06-14",2500.0,2500.0,2500.0,2500.0,0],["2012-06-15",2500.0,2500.0,2500.0,2500.0,0],["2012-06-18",2700.0,2700.0,2700.0,2700.0,100],["2012-06-19",2700.0,2700.0,2700.0,2700.0,0],["2012-06-20",2700.0,2700.0,2700.0,2700.0,0],["2012-06-21",2700.0,2700.0,2700.0,2700.0,0],["2012-06-22",2700.0,2700.0,2700.0,2700.0,0],["2012-06-25",2700.0,2700.0,2700.0,2700.0,0],["2012-06-26",2700.0,2700.0,2700.0,2700.0,0],["2012-06-27",2700.0,2700.0,2700.0,2700.0,0],["2012-06-28",2700.0,2700.0,2700.0,2700.0,0],["2012-06-29",2500.0,2500.0,2500.0,2500.0,4300],["2012-07-02",2500.0,2500.0,2500.0,2500.0,0],["2012-07-03",2500.0,2500.0,2500.0,2500.0,0],["2012-07-04",2500.0,2500.0,2500.0,2500.0,0],["2012-07-05",2500.0,2500.0,2500.0,2500.0,0],["2012-07-06",2500.0,2500.0,2500.0,2500.0,27400],["2012-07-09",2500.0,2500.0,2500.0,2500.0,5000],["2012-07-10",2500.0,2500.0,2500.0,2500.0,800],["2012-07-11",2500.0,2500.0,2500.0,2500.0,0],["2012-07-12",2500.0,2500.0,2500.0,2500.0,0],["2012-07-13",2500.0,2500.0,2500.0,2500.0,0],["2012-07-16",2500.0,2500.0,2500.0,2500.0,0],["2012-07-17",2500.0,2500.0,2500.0,2500.0,0],["2012-07-18",2500.0,2500.0,2500.0,2500.0,1700],["2012-07-19",2500.0,2500.0,2500.0,2500.0,0],["2012-07-20",2500.0,2500.0,2500.0,2500.0,1200],["2012-07-23",2500.0,2500.0,2500.0,2500.0,0],["2012-07-24",2500.0,2500.0,2500.0,2500.0,0],["2012-07-25",2500.0,2500.0,2500.0,2500.0,0],["2012-07-26",2500.0,2500.0,2500.0,2500.0,0],["2012-07-27",2500.0,2500.0,2500.0,2500.0,0],["2012-07-30",2500.0,2500.0,2500.0,2500.0,0],["2012-07-31",2500.0,2500.0,2500.0,2500.0,0],["2012-08-01",2500.0,2500.0,2500.0,2500.0,0],["2012-08-02",2500.0,2500.0,2500.0,2500.0,0],["2012-08-03",2500.0,2500.0,2500.0,2500.0,0],["2012-08-06",2500.0,2500.0,2500.0,2500.0,0],["2012-08-07",2500.0,2500.0,2500.0,2500.0,0],["2012-08-08",2500.0,2500.0,2500.0,2500.0,0],["2012-08-09",2500.0,2500.0,2500.0,2500.0,0],["2012-08-10",2500.0,2500.0,2500.0,2500.0,0],["2012-08-13",2500.0,2500.0,2500.0,2500.0,5400],["2012-08-14",2500.0,2500.0,2500.0,2500.0,0],["2012-08-15",2500.0,2500.0,2500.0,2500.0,0],["2012-08-16",2500.0,2500.0,2500.0,2500.0,0],["2012-08-17",2500.0,2500.0,2500.0,2500.0,0],["2012-08-20",2500.0,2500.0,2500.0,2500.0,0],["2012-08-21",2500.0,2500.0,2500.0,2500.0,0],["2012-08-22",2700.0,2700.0,2700.0,2700.0,100],["2012-08-23",2700.0,2700.0,2700.0,2700.0,0],["2012-08-24",2700.0,2700.0,2700.0,2700.0,0],["2012-08-27",2900.0,2900.0,2900.0,2900.0,100],["2012-08-28",2900.0,2900.0,2900.0,2900.0,0],["2012-08-29",2900.0,2900.0,2900.0,2900.0,100],["2012-08-30",2700.0,2700.0,2700.0,2700.0,1300],["2012-08-31",2700.0,2700.0,2700.0,2700.0,0],["2012-09-04",2700.0,2700.0,2700.0,2700.0,0],["2012-09-05",2700.0,2700.0,2700.0,2700.0,0],["2012-09-06",2700.0,2700.0,2700.0,2700.0,0],["2012-09-07",2700.0,2700.0,2700.0,2700.0,0],["2012-09-10",2700.0,2700.0,2700.0,2700.0,0],["2012-09-11",2700.0,2700.0,2700.0,2700.0,0],["2012-09-12",2500.0,2500.0,2500.0,2500.0,100],["2012-09-13",2500.0,2500.0,2500.0,2500.0,0],["2012-09-14",2500.0,2500.0,2500.0,2500.0,0],["2012-09-17",2500.0,2500.0,2500.0,2500.0,0],["2012-09-18",2500.0,2500.0,2500.0,2500.0,0],["2012-09-19",2300.0,2300.0,2300.0,2300.0,100],["2012-09-20",2300.0,2300.0,2300.0,2300.0,0],["2012-09-21",2300.0,2300.0,2300.0,2300.0,5000],["2012-09-24",2300.0,2300.0,2300.0,2300.0,0],["2012-09-25",2100.0,2100.0,2100.0,2100.0,100],["2012-09-26",2100.0,2100.0,2100.0,2100.0,0],["2012-09-27",2100.0,2100.0,2100.0,2100.0,0],["2012-09-28",2100.0,2100.0,2100.0,2100.0,0],["2012-10-01",2100.0,2100.0,2100.0,2100.0,0],["2012-10-02",2100.0,2100.0,2100.0,2100.0,0],["2012-10-03",2100.0,2100.0,2100.0,2100.0,0],["2012-10-04",2100.0,2100.0,2100.0,2100.0,0],["2012-10-05",2100.0,2100.0,2100.0,2100.0,0],["2012-10-08",2100.0,2100.0,2100.0,2100.0,0],["2012-10-09",2100.0,2100.0,2100.0,2100.0,0],["2012-10-10",1900.0,1900.0,1900.0,1900.0,3300],["2012-10-11",1800.0,1800.0,1800.0,1800.0,2100],["2012-10-12",1800.0,1800.0,1800.0,1800.0,0],["2012-10-15",1800.0,1800.0,1800.0,1800.0,0],["2012-10-16",1800.0,1800.0,1800.0,1800.0,0],["2012-10-17",1700.0,1700.0,1700.0,1700.0,5000],["2012-10-18",1700.0,1700.0,1700.0,1700.0,0],["2012-10-19",1700.0,1700.0,1700.0,1700.0,0],["2012-10-22",1700.0,1700.0,1700.0,1700.0,0],["2012-10-23",1700.0,1700.0,1700.0,1700.0,0],["2012-10-24",1800.0,1800.0,1800.0,1800.0,500],["2012-10-25",1800.0,1800.0,1800.0,1800.0,0],["2012-10-26",1800.0,1800.0,1800.0,1800.0,0],["2012-10-29",1800.0,1800.0,1800.0,1800.0,0],["2012-10-30",1800.0,1800.0,1800.0,1800.0,0],["2012-10-31",1800.0,1800.0,1800.0,1800.0,0],["2012-11-01",1800.0,1800.0,1800.0,1800.0,0],["2012-11-02",1800.0,1800.0,1800.0,1800.0,0],["2012-11-05",1900.0,1900.0,1900.0,1900.0,100],["2012-11-06",1900.0,1900.0,1900.0,1900.0,0],["2012-11-07",1900.0,1900.0,1900.0,1900.0,0],["2012-11-08",1900.0,1900.0,1900.0,1900.0,0],["2012-11-09",1900.0,1900.0,1900.0,1900.0,0],["2012-11-12",1900.0,1900.0,1900.0,1900.0,0],["2012-11-13",1900.0,1900.0,1900.0,1900.0,0],["2012-11-14",1900.0,1900.0,1900.0,1900.0,0],["2012-11-15",1900.0,1900.0,1900.0,1900.0,1000],["2012-11-16",1900.0,1900.0,1900.0,1900.0,0],["2012-11-19",1800.0,1800.0,1800.0,1800.0,1500],["2012-11-20",1800.0,1800.0,1800.0,1800.0,0],["2012-11-21",1800.0,1800.0,1800.0,1800.0,0],["2012-11-22",1800.0,1800.0,1800.0,1800.0,0],["2012-11-23",1800.0,1800.0,1800.0,1800.0,0],["2012-11-26",1800.0,1800.0,1800.0,1800.0,0],["2012-11-27",1800.0,1800.0,1800.0,1800.0,0],["2012-11-28",1800.0,1800.0,1800.0,1800.0,0],["2012-11-29",1800.0,1800.0,1800.0,1800.0,0],["2012-11-30",1800.0,1800.0,1800.0,1800.0,0],["2012-12-03",1800.0,1800.0,1800.0,1800.0,0],["2012-12-04",1800.0,1800.0,1800.0,1800.0,0],["2012-12-05",1800.0,1800.0,1800.0,1800.0,0],["2012-12-06",1800.0,1800.0,1800.0,1800.0,0],["2012-12-07",1800.0,1800.0,1800.0,1800.0,0],["2012-12-10",1800.0,1800.0,1800.0,1800.0,0],["2012-12-11",1800.0,1800.0,1800.0,1800.0,0],["2012-12-12",1800.0,1800.0,1800.0,1800.0,0],["2012-12-13",1800.0,1800.0,1800.0,1800.0,0],["2012-12-14",1800.0,1800.0,1800.0,1800.0,0],["2012-12-17",1800.0,1800.0,1800.0,1800.0,0],["2012-12-18",1800.0,1800.0,1800.0,1800.0,0],["2012-12-19",1800.0,1800.0,1800.0,1800.0,0],["2012-12-20",1700.0,1700.0,1700.0,1700.0,100],["2012-12-21",1600.0,1600.0,1600.0,1600.0,100],["2012-12-24",1600.0,1600.0,1600.0,1600.0,0],["2012-12-25",1500.0,1500.0,1500.0,1500.0,100],["2012-12-26",1600.0,1600.0,1400.0,1400.0,4800],["2012-12-27",1500.0,1500.0,1500.0,1500.0,400],["2012-12-28",1400.0,1400.0,1400.0,1400.0,300],["2013-01-02",1400.0,1400.0,1400.0,1400.0,0],["2013-01-03",1400.0,1400.0,1400.0,1400.0,0],["2013-01-04",1400.0,1400.0,1400.0,1400.0,0],["2013-01-07",1400.0,1400.0,1400.0,1400.0,0],["2013-01-08",1500.0,1500.0,1500.0,1500.0,100],["2013-01-09",1600.0,1600.0,1600.0,1600.0,1000],["2013-01-10",1700.0,1700.0,1700.0,1700.0,100],["2013-01-11",1800.0,1800.0,1800.0,1800.0,100],["2013-01-14",1800.0,1800.0,1800.0,1800.0,0],["2013-01-15",1800.0,1800.0,1800.0,1800.0,0],["2013-01-16",1900.0,1900.0,1900.0,1900.0,1000],["2013-01-17",2000.0,2000.0,2000.0,2000.0,100],["2013-01-18",2000.0,2000.0,2000.0,2000.0,0],["2013-01-21",2100.0,2100.0,2000.0,2000.0,8300],["2013-01-22",1900.0,1900.0,1900.0,1900.0,2200],["2013-01-23",1900.0,1900.0,1900.0,1900.0,0],["2013-01-24",1900.0,1900.0,1900.0,1900.0,0],["2013-01-25",1900.0,1900.0,1900.0,1900.0,0],["2013-01-28",1900.0,1900.0,1900.0,1900.0,0],["2013-01-29",1800.0,1800.0,1800.0,1800.0,100],["2013-01-30",1800.0,1800.0,1800.0,1800.0,0],["2013-01-31",1800.0,1800.0,1800.0,1800.0,0],["2013-02-01",1800.0,1800.0,1800.0,1800.0,0],["2013-02-04",1700.0,1700.0,1700.0,1700.0,100],["2013-02-05",1700.0,1700.0,1700.0,1700.0,0],["2013-02-06",1600.0,1600.0,1600.0,1600.0,400],["2013-02-07",1600.0,1600.0,1600.0,1600.0,0],["2013-02-08",1600.0,1600.0,1600.0,1600.0,0],["2013-02-18",1700.0,1700.0,1700.0,1700.0,100],["2013-02-19",1700.0,1700.0,1700.0,1700.0,0],["2013-02-20",1700.0,1700.0,1700.0,1700.0,0],["2013-02-21",1700.0,1700.0,1700.0,1700.0,0],["2013-02-22",1700.0,1700.0,1700.0,1700.0,0],["2013-02-25",1700.0,1700.0,1700.0,1700.0,0],["2013-02-26",1700.0,1700.0,1700.0,1700.0,0],["2013-02-27",1600.0,1600.0,1600.0,1600.0,1500],["2013-02-28",1600.0,1600.0,1600.0,1600.0,0],["2013-03-01",1600.0,1600.0,1600.0,1600.0,0],["2013-03-04",1600.0,1600.0,1600.0,1600.0,0],["2013-03-05",1600.0,1600.0,1600.0,1600.0,0],["2013-03-06",1600.0,1600.0,1600.0,1600.0,4900],["2013-03-07",1600.0,1600.0,1600.0,1600.0,0],["2013-03-08",1600.0,1600.0,1600.0,1600.0,0],["2013-03-11",1500.0,1500.0,1500.0,1500.0,100],["2013-03-12",1500.0,1500.0,1500.0,1500.0,0],["2013-03-13",1500.0,1500.0,1500.0,1500.0,0],["2013-03-14",1500.0,1500.0,1500.0,1500.0,100],["2013-03-15",1600.0,1600.0,1600.0,1600.0,800],["2013-03-18",1700.0,1700.0,1700.0,1700.0,500],["2013-03-19",1700.0,1700.0,1700.0,1700.0,2000],["2013-03-20",1700.0,1700.0,1700.0,1700.0,0],["2013-03-21",1700.0,1700.0,1700.0,1700.0,0],["2013-03-22",1700.0,1700.0,1700.0,1700.0,0],["2013-03-25",1700.0,1700.0,1600.0,1600.0,9600],["2013-03-26",1700.0,1700.0,1700.0,1700.0,61500],["2013-03-27",1700.0,1700.0,1700.0,1700.0,3600],["2013-03-28",1700.0,1700.0,1700.0,1700.0,0],["2013-03-29",1800.0,1800.0,1800.0,1800.0,10100],["2013-04-01",1800.0,1800.0,1800.0,1800.0,3000],["2013-04-02",1700.0,1700.0,1700.0,1700.0,3100],["2013-04-03",1700.0,1700.0,1700.0,1700.0,0],["2013-04-04",1700.0,1700.0,1700.0,1700.0,0],["2013-04-05",1700.0,1700.0,1700.0,1700.0,0],["2013-04-08",1700.0,1700.0,1700.0,1700.0,0],["2013-04-09",1700.0,1700.0,1700.0,1700.0,0],["2013-04-10",1700.0,1700.0,1700.0,1700.0,0],["2013-04-11",1700.0,1700.0,1700.0,1700.0,1000],["2013-04-12",1700.0,1700.0,1700.0,1700.0,0],["2013-04-15",1700.0,1700.0,1700.0,1700.0,0],["2013-04-16",1700.0,1700.0,1700.0,1700.0,0],["2013-04-17",1600.0,1600.0,1600.0,1600.0,12100],["2013-04-18",1600.0,1600.0,1600.0,1600.0,0],["2013-04-22",1600.0,1600.0,1600.0,1600.0,0],["2013-04-23",1600.0,1600.0,1600.0,1600.0,0],["2013-04-24",1600.0,1600.0,1600.0,1600.0,2000],["2013-04-25",1600.0,1600.0,1600.0,1600.0,2000],["2013-04-26",1600.0,1600.0,1600.0,1600.0,100],["2013-05-02",1600.0,1600.0,1600.0,1600.0,0],["2013-05-03",1600.0,1600.0,1600.0,1600.0,2000],["2013-05-06",1500.0,1500.0,1500.0,1500.0,2000],["2013-05-07",1500.0,1500.0,1500.0,1500.0,0],["2013-05-08",1500.0,1500.0,1500.0,1500.0,1000],["2013-05-09",1500.0,1500.0,1500.0,1500.0,100],["2013-05-10",1500.0,1500.0,1500.0,1500.0,0],["2013-05-13",1600.0,1600.0,1600.0,1600.0,3100],["2013-05-14",1600.0,1600.0,1600.0,1600.0,0],["2013-05-15",1600.0,1600.0,1600.0,1600.0,0],["2013-05-16",1600.0,1600.0,1600.0,1600.0,0],["2013-05-17",1600.0,1600.0,1600.0,1600.0,0],["2013-05-20",1600.0,1600.0,1600.0,1600.0,0],["2013-05-21",1600.0,1600.0,1600.0,1600.0,0],["2013-05-22",1500.0,1500.0,1500.0,1500.0,1000],["2013-05-23",1500.0,1500.0,1500.0,1500.0,0],["2013-05-24",1500.0,1500.0,1500.0,1500.0,0],["2013-05-27",1500.0,1500.0,1500.0,1500.0,0],["2013-05-28",1400.0,1400.0,1400.0,1400.0,1000],["2013-05-29",1400.0,1400.0,1400.0,1400.0,400],["2013-05-30",1400.0,1400.0,1400.0,1400.0,3000],["2013-05-31",1300.0,1300.0,1300.0,1300.0,13000],["2013-06-03",1200.0,1200.0,1200.0,1200.0,6000],["2013-06-04",1100.0,1100.0,1100.0,1100.0,10000],["2013-06-05",1100.0,1100.0,1100.0,1100.0,0],["2013-06-06",1100.0,1100.0,1100.0,1100.0,0],["2013-06-07",1100.0,1100.0,1100.0,1100.0,0],["2013-06-10",1100.0,1100.0,1100.0,1100.0,0],["2013-06-11",1100.0,1100.0,1100.0,1100.0,0],["2013-06-12",1100.0,1100.0,1100.0,1100.0,0],["2013-06-13",1100.0,1100.0,1100.0,1100.0,0],["2013-06-14",1100.0,1100.0,1100.0,1100.0,0],["2013-06-17",1100.0,1100.0,1100.0,1100.0,0],["2013-06-18",1200.0,1200.0,1200.0,1200.0,300],["2013-06-19",1200.0,1200.0,1200.0,1200.0,0],["2013-06-20",1200.0,1200.0,1200.0,1200.0,0],["2013-06-21",1200.0,1200.0,1200.0,1200.0,0],["2013-06-24",1200.0,1200.0,1200.0,1200.0,0],["2013-06-25",1200.0,1200.0,1200.0,1200.0,0],["2013-06-26",1200.0,1200.0,1200.0,1200.0,0],["2013-06-27",1300.0,1300.0,1300.0,1300.0,100],["2013-06-28",1300.0,1300.0,1300.0,1300.0,0],["2013-07-01",1300.0,1300.0,1300.0,1300.0,0],["2013-07-02",1300.0,1300.0,1300.0,1300.0,0],["2013-07-03",1300.0,1300.0,1300.0,1300.0,0],["2013-07-04",1300.0,1300.0,1300.0,1300.0,0],["2013-07-05",1300.0,1300.0,1300.0,1300.0,0],["2013-07-08",1300.0,1300.0,1300.0,1300.0,0],["2013-07-09",1300.0,1300.0,1300.0,1300.0,0],["2013-07-10",1300.0,1300.0,1300.0,1300.0,0],["2013-07-11",1300.0,1300.0,1300.0,1300.0,0],["2013-07-12",1400.0,1400.0,1400.0,1400.0,100],["2013-07-15",1400.0,1400.0,1400.0,1400.0,0],["2013-07-16",1400.0,1400.0,1400.0,1400.0,0],["2013-07-17",1400.0,1400.0,1400.0,1400.0,0],["2013-07-18",1500.0,1500.0,1500.0,1500.0,100],["2013-07-19",1500.0,1500.0,1500.0,1500.0,0],["2013-07-22",1500.0,1500.0,1500.0,1500.0,0],["2013-07-23",1500.0,1500.0,1500.0,1500.0,0],["2013-07-24",1500.0,1500.0,1500.0,1500.0,0],["2013-07-25",1500.0,1500.0,1500.0,1500.0,0],["2013-07-26",1500.0,1500.0,1500.0,1500.0,0],["2013-07-29",1500.0,1500.0,1500.0,1500.0,0],["2013-07-30",1500.0,1500.0,1500.0,1500.0,0],["2013-07-31",1500.0,1500.0,1500.0,1500.0,0],["2013-08-01",1500.0,1500.0,1500.0,1500.0,0],["2013-08-02",1500.0,1500.0,1500.0,1500.0,0],["2013-08-05",1500.0,1500.0,1500.0,1500.0,0],["2013-08-06",1500.0,1500.0,1500.0,1500.0,0],["2013-08-07",1500.0,1500.0,1500.0,1500.0,0],["2013-08-08",1500.0,1500.0,1500.0,1500.0,0],["2013-08-09",1500.0,1500.0,1500.0,1500.0,0],["2013-08-12",1500.0,1500.0,1500.0,1500.0,0],["2013-08-13",1500.0,1500.0,1500.0,1500.0,0],["2013-08-14",1500.0,1500.0,1500.0,1500.0,0],["2013-08-15",1500.0,1500.0,1500.0,1500.0,0],["2013-08-16",1500.0,1500.0,1500.0,1500.0,0],["2013-08-19",1500.0,1500.0,1500.0,1500.0,0],["2013-08-20",1500.0,1500.0,1500.0,1500.0,0],["2013-08-21",1500.0,1500.0,1500.0,1500.0,0],["2013-08-22",1500.0,1500.0,1500.0,1500.0,0],["2013-08-23",1500.0,1500.0,1500.0,1500.0,0],["2013-08-26",1500.0,1500.0,1500.0,1500.0,0],["2013-08-27",1500.0,1500.0,1500.0,1500.0,0],["2013-08-28",1500.0,1500.0,1500.0,1500.0,0],["2013-08-29",1500.0,1500.0,1500.0,1500.0,0],["2013-08-30",2000.0,2000.0,2000.0,2000.0,100],["2013-09-03",2000.0,2000.0,2000.0,2000.0,0],["2013-09-04",2000.0,2000.0,2000.0,2000.0,0],["2013-09-05",2000.0,2000.0,2000.0,2000.0,0],["2013-09-06",2000.0,2000.0,2000.0,2000.0,0],["2013-09-09",2000.0,2000.0,2000.0,2000.0,0],["2013-09-10",2000.0,2000.0,2000.0,2000.0,0],["2013-09-11",2000.0,2000.0,2000.0,2000.0,0],["2013-09-12",2000.0,2000.0,2000.0,2000.0,0],["2013-09-13",2000.0,2000.0,2000.0,2000.0,0],["2013-09-16",2000.0,2000.0,2000.0,2000.0,0],["2013-09-17",2000.0,2000.0,2000.0,2000.0,0],["2013-09-18",2000.0,2000.0,2000.0,2000.0,0],["2013-09-19",2000.0,2000.0,2000.0,2000.0,0],["2013-09-20",2000.0,2000.0,2000.0,2000.0,0],["2013-09-23",2000.0,2000.0,2000.0,2000.0,0],["2013-09-24",2000.0,2000.0,2000.0,2000.0,0],["2013-09-25",2000.0,2000.0,2000.0,2000.0,0],["2013-09-26",2000.0,2000.0,2000.0,2000.0,0],["2013-09-27",2000.0,2000.0,2000.0,2000.0,1000],["2013-09-30",2000.0,2000.0,2000.0,2000.0,0],["2013-10-01",2000.0,2000.0,2000.0,2000.0,0],["2013-10-02",2000.0,2000.0,2000.0,2000.0,0],["2013-10-03",2000.0,2000.0,2000.0,2000.0,0],["2013-10-04",1800.0,1800.0,1800.0,1800.0,1000],["2013-10-07",1800.0,1800.0,1800.0,1800.0,0],["2013-10-08",1800.0,1800.0,1800.0,1800.0,0],["2013-10-09",1800.0,1800.0,1800.0,1800.0,0],["2013-10-10",1800.0,1800.0,1800.0,1800.0,0],["2013-10-11",1800.0,1800.0,1800.0,1800.0,0],["2013-10-14",1800.0,1800.0,1800.0,1800.0,0],["2013-10-15",1800.0,1800.0,1800.0,1800.0,0],["2013-10-16",1700.0,1700.0,1700.0,1700.0,1000],["2013-10-17",1700.0,1700.0,1700.0,1700.0,0],["2013-10-18",1700.0,1700.0,1700.0,1700.0,0],["2013-10-21",1600.0,1600.0,1600.0,1600.0,1000],["2013-10-22",1500.0,1500.0,1500.0,1500.0,1000],["2013-10-23",1500.0,1500.0,1500.0,1500.0,0],["2013-10-24",1400.0,1500.0,1400.0,1400.0,1000],["2013-10-25",1300.0,1300.0,1300.0,1300.0,1000],["2013-10-28",1300.0,1300.0,1300.0,1300.0,0],["2013-10-29",1200.0,1200.0,1200.0,1200.0,1000],["2013-10-30",1100.0,1100.0,1100.0,1100.0,100],["2013-10-31",1000.0,1000.0,1000.0,1000.0,100],["2013-11-01",900.0,900.0,900.0,900.0,100],["2013-11-04",900.0,900.0,900.0,900.0,0],["2013-11-05",900.0,900.0,900.0,900.0,0],["2013-11-06",900.0,900.0,900.0,900.0,0],["2013-11-07",900.0,900.0,900.0,900.0,0],["2013-11-08",900.0,900.0,900.0,900.0,0],["2013-11-11",900.0,900.0,800.0,800.0,1100],["2013-11-12",700.0,900.0,700.0,900.0,800],["2013-11-13",900.0,1000.0,900.0,1000.0,5100],["2013-11-14",1000.0,1000.0,1000.0,1000.0,0],["2013-11-15",1100.0,1100.0,1000.0,1000.0,2500],["2013-11-18",1200.0,1200.0,1200.0,1200.0,1000],["2013-11-19",1300.0,1300.0,1300.0,1300.0,100],["2013-11-20",1200.0,1200.0,1200.0,1200.0,1400],["2013-11-21",1300.0,1300.0,1300.0,1300.0,4300],["2013-11-22",1400.0,1400.0,1300.0,1400.0,6000],["2013-11-25",1400.0,1400.0,1400.0,1400.0,6000],["2013-11-26",1500.0,1500.0,1500.0,1500.0,100],["2013-11-27",1600.0,1600.0,1600.0,1600.0,600],["2013-11-28",1600.0,1700.0,1600.0,1700.0,5800],["2013-11-29",1800.0,1800.0,1600.0,1800.0,8500],["2013-12-02",1800.0,1800.0,1800.0,1800.0,1000],["2013-12-03",1800.0,1900.0,1800.0,1900.0,600],["2013-12-04",2000.0,2000.0,1900.0,1900.0,600],["2013-12-05",1900.0,1900.0,1900.0,1900.0,1500],["2013-12-06",1900.0,1900.0,1900.0,1900.0,0],["2013-12-09",1900.0,1900.0,1900.0,1900.0,0],["2013-12-10",1900.0,1900.0,1900.0,1900.0,0],["2013-12-11",1900.0,1900.0,1900.0,1900.0,0],["2013-12-12",1900.0,1900.0,1900.0,1900.0,0],["2013-12-13",1900.0,1900.0,1900.0,1900.0,0],["2013-12-17",1900.0,1900.0,1900.0,1900.0,0],["2013-12-18",1900.0,1900.0,1900.0,1900.0,0],["2013-12-19",1900.0,1900.0,1900.0,1900.0,0],["2013-12-20",1900.0,1900.0,1900.0,1900.0,0],["2013-12-23",1900.0,1900.0,1900.0,1900.0,0],["2013-12-24",1900.0,1900.0,1900.0,1900.0,0],["2013-12-25",1800.0,2000.0,1800.0,2000.0,2100],["2013-12-26",1700.0,1700.0,1700.0,1700.0,400],["2013-12-27",1700.0,1700.0,1700.0,1700.0,0],["2013-12-30",1700.0,1700.0,1700.0,1700.0,0],["2013-12-31",1700.0,1700.0,1700.0,1700.0,0],["2014-01-02",1700.0,1700.0,1700.0,1700.0,0],["2014-01-03",1700.0,1700.0,1700.0,1700.0,0],["2014-01-06",1800.0,1800.0,1600.0,1800.0,1200],["2014-01-07",1700.0,1700.0,1700.0,1700.0,100],["2014-01-08",1600.0,1700.0,1600.0,1600.0,2600],["2014-01-09",1600.0,1700.0,1600.0,1600.0,12900],["2014-01-10",1600.0,1600.0,1500.0,1500.0,13700],["2014-01-13",1600.0,1600.0,1400.0,1600.0,27100],["2014-01-14",1500.0,1500.0,1400.0,1400.0,69400],["2014-01-15",1600.0,1600.0,1600.0,1600.0,49000],["2014-01-16",1700.0,1700.0,1700.0,1700.0,5200],["2014-01-17",1800.0,1800.0,1800.0,1800.0,26200],["2014-01-20",1900.0,1900.0,1700.0,1800.0,33300],["2014-01-21",1800.0,1800.0,1800.0,1800.0,0],["2014-01-22",1900.0,1900.0,1700.0,1700.0,1200],["2014-01-23",1600.0,1600.0,1600.0,1600.0,9600],["2014-01-24",1700.0,1700.0,1700.0,1700.0,6200],["2014-01-27",1600.0,1600.0,1600.0,1600.0,19000],["2014-02-06",1700.0,1700.0,1700.0,1700.0,1300],["2014-02-07",1600.0,1700.0,1600.0,1600.0,24800],["2014-02-10",1600.0,1600.0,1500.0,1500.0,28400],["2014-02-11",1600.0,1600.0,1600.0,1600.0,18900],["2014-02-12",1700.0,1700.0,1600.0,1700.0,500],["2014-02-13",1700.0,1700.0,1600.0,1600.0,6700],["2014-02-14",1600.0,1600.0,1600.0,1600.0,1000],["2014-02-17",1500.0,1600.0,1500.0,1600.0,3900],["2014-02-18",1400.0,1600.0,1400.0,1600.0,3300],["2014-02-19",1600.0,1600.0,1500.0,1500.0,5300],["2014-02-20",1600.0,1600.0,1400.0,1600.0,17900],["2014-02-21",1500.0,1500.0,1500.0,1500.0,5000],["2014-02-24",1500.0,1600.0,1500.0,1600.0,1300],["2014-02-25",1600.0,1600.0,1600.0,1600.0,300],["2014-02-26",1700.0,1700.0,1700.0,1700.0,100],["2014-02-27",1800.0,1800.0,1600.0,1600.0,400],["2014-02-28",1600.0,1600.0,1600.0,1600.0,1000],["2014-03-03",1500.0,1500.0,1500.0,1500.0,4900],["2014-03-04",1500.0,1500.0,1400.0,1400.0,26400],["2014-03-05",1300.0,1500.0,1300.0,1400.0,33100],["2014-03-06",1500.0,1500.0,1400.0,1500.0,5700],["2014-03-07",1500.0,1500.0,1500.0,1500.0,34400],["2014-03-10",1400.0,1600.0,1400.0,1600.0,6800],["2014-03-11",1500.0,1500.0,1500.0,1500.0,8500],["2014-03-12",1500.0,1500.0,1500.0,1500.0,8800],["2014-03-13",1500.0,1500.0,1500.0,1500.0,10300],["2014-03-14",1500.0,1500.0,1500.0,1500.0,500],["2014-03-17",1500.0,1600.0,1500.0,1600.0,13900],["2014-03-18",1500.0,1700.0,1500.0,1700.0,32000],["2014-03-19",1600.0,1600.0,1600.0,1600.0,20000],["2014-03-20",1500.0,1600.0,1500.0,1600.0,7100],["2014-03-21",1500.0,1600.0,1500.0,1600.0,63300],["2014-03-24",1700.0,1700.0,1700.0,1700.0,6000],["2014-03-25",1800.0,1800.0,1800.0,1800.0,5300],["2014-03-26",1900.0,1900.0,1900.0,1900.0,58700],["2014-03-27",2000.0,2000.0,1900.0,2000.0,155600],["2014-03-28",2100.0,2200.0,2100.0,2200.0,15700],["2014-03-31",2300.0,2300.0,2200.0,2300.0,35900],["2014-04-01",2300.0,2300.0,2100.0,2100.0,11600],["2014-04-02",1900.0,2000.0,1900.0,1900.0,20000],["2014-04-03",1800.0,2000.0,1800.0,2000.0,47800],["2014-04-04",2200.0,2200.0,2100.0,2100.0,4800],["2014-04-07",2200.0,2200.0,2000.0,2200.0,11200],["2014-04-08",2100.0,2200.0,2100.0,2200.0,2700],["2014-04-10",1900.0,2100.0,1900.0,1900.0,18000],["2014-04-11",1800.0,1900.0,1800.0,1800.0,31400],["2014-04-14",1800.0,1900.0,1800.0,1900.0,1600],["2014-04-15",1900.0,1900.0,1700.0,1700.0,31300],["2014-04-16",1600.0,1800.0,1600.0,1600.0,37200],["2014-04-17",1500.0,1700.0,1500.0,1600.0,9300],["2014-04-18",1800.0,1800.0,1600.0,1600.0,28300],["2014-04-21",1600.0,1600.0,1600.0,1600.0,11200],["2014-04-22",1500.0,1700.0,1500.0,1700.0,3200],["2014-04-23",1600.0,1600.0,1600.0,1600.0,300],["2014-04-24",1500.0,1700.0,1500.0,1600.0,12100],["2014-04-25",1700.0,1700.0,1500.0,1600.0,10700],["2014-04-28",1600.0,1700.0,1600.0,1700.0,25336],["2014-04-29",1500.0,1700.0,1500.0,1700.0,4400],["2014-05-05",1500.0,1500.0,1500.0,1500.0,400],["2014-05-06",1400.0,1400.0,1400.0,1400.0,7400],["2014-05-07",1500.0,1500.0,1500.0,1500.0,100],["2014-05-08",1400.0,1400.0,1400.0,1400.0,38200],["2014-05-09",1500.0,1500.0,1500.0,1500.0,100],["2014-05-12",1400.0,1400.0,1400.0,1400.0,2000],["2014-05-13",1300.0,1300.0,1300.0,1300.0,1500],["2014-05-14",1200.0,1200.0,1200.0,1200.0,700],["2014-05-15",1100.0,1100.0,1100.0,1100.0,9300],["2014-05-16",1100.0,1200.0,1100.0,1200.0,19100],["2014-05-19",1300.0,1300.0,1300.0,1300.0,1600],["2014-05-20",1400.0,1400.0,1400.0,1400.0,4600],["2014-05-21",1500.0,1500.0,1400.0,1500.0,15300],["2014-05-22",1400.0,1500.0,1400.0,1500.0,6900],["2014-05-23",1500.0,1500.0,1500.0,1500.0,200],["2014-05-26",1500.0,1500.0,1500.0,1500.0,0],["2014-05-27",1400.0,1500.0,1400.0,1500.0,7100],["2014-05-28",1500.0,1500.0,1500.0,1500.0,2200],["2014-05-29",1500.0,1500.0,1500.0,1500.0,900],["2014-05-30",1500.0,1500.0,1500.0,1500.0,1000],["2014-06-02",1500.0,1500.0,1500.0,1500.0,0],["2014-06-03",1500.0,1500.0,1500.0,1500.0,100],["2014-06-04",1400.0,1400.0,1400.0,1400.0,500],["2014-06-05",1400.0,1400.0,1400.0,1400.0,0],["2014-06-06",1500.0,1500.0,1500.0,1500.0,100],["2014-06-09",1500.0,1500.0,1400.0,1400.0,1100],["2014-06-10",1400.0,1400.0,1400.0,1400.0,1300],["2014-06-11",1500.0,1500.0,1500.0,1500.0,100],["2014-06-12",1500.0,1500.0,1500.0,1500.0,0],["2014-06-13",1400.0,1500.0,1400.0,1500.0,2200],["2014-06-16",1500.0,1500.0,1500.0,1500.0,100],["2014-06-17",1400.0,1400.0,1400.0,1400.0,5300],["2014-06-18",1500.0,1500.0,1500.0,1500.0,200],["2014-06-19",1500.0,1500.0,1500.0,1500.0,0],["2014-06-20",1400.0,1400.0,1400.0,1400.0,300],["2014-06-23",1300.0,1300.0,1300.0,1300.0,400],["2014-06-24",1400.0,1400.0,1400.0,1400.0,5800],["2014-06-25",1500.0,1500.0,1400.0,1500.0,11400],["2014-06-26",1500.0,1500.0,1500.0,1500.0,300],["2014-06-27",1400.0,1600.0,1400.0,1500.0,35200],["2014-06-30",1600.0,1600.0,1600.0,1600.0,100],["2014-07-01",1600.0,1600.0,1500.0,1500.0,1100],["2014-07-02",1600.0,1600.0,1500.0,1600.0,11800],["2014-07-03",1500.0,1700.0,1500.0,1700.0,2100],["2014-07-04",1700.0,1700.0,1600.0,1600.0,1000],["2014-07-07",1600.0,1600.0,1600.0,1600.0,400],["2014-07-08",1500.0,1500.0,1500.0,1500.0,4100],["2014-07-09",1400.0,1600.0,1400.0,1600.0,200],["2014-07-10",1600.0,1600.0,1600.0,1600.0,27800],["2014-07-11",1700.0,1700.0,1600.0,1700.0,18600],["2014-07-14",1800.0,1800.0,1700.0,1700.0,9900],["2014-07-15",1700.0,1800.0,1700.0,1700.0,4900],["2014-07-16",1700.0,1800.0,1700.0,1800.0,6400],["2014-07-17",1800.0,1800.0,1800.0,1800.0,5100],["2014-07-18",1800.0,1800.0,1800.0,1800.0,0],["2014-07-21",1700.0,1700.0,1700.0,1700.0,600],["2014-07-22",1600.0,1700.0,1600.0,1700.0,900],["2014-07-23",1600.0,1600.0,1600.0,1600.0,1900],["2014-07-24",1700.0,1700.0,1700.0,1700.0,100],["2014-07-25",1700.0,1700.0,1700.0,1700.0,0],["2014-07-28",1700.0,1700.0,1700.0,1700.0,0],["2014-07-29",1600.0,1700.0,1600.0,1700.0,400],["2014-07-30",1600.0,1600.0,1600.0,1600.0,0],["2014-07-31",1600.0,1600.0,1600.0,1600.0,100],["2014-08-01",1600.0,1700.0,1500.0,1500.0,2900],["2014-08-04",1700.0,1700.0,1700.0,1700.0,100],["2014-08-05",1800.0,1800.0,1800.0,1800.0,100],["2014-08-06",1700.0,1700.0,1700.0,1700.0,600],["2014-08-07",1600.0,1600.0,1600.0,1600.0,2100],["2014-08-08",1700.0,1700.0,1700.0,1700.0,100],["2014-08-11",1700.0,1700.0,1700.0,1700.0,0],["2014-08-12",1600.0,1600.0,1600.0,1600.0,100],["2014-08-13",1500.0,1500.0,1500.0,1500.0,2300],["2014-08-14",1500.0,1600.0,1400.0,1600.0,7600],["2014-08-15",1500.0,1500.0,1500.0,1500.0,3800],["2014-08-18",1400.0,1500.0,1400.0,1500.0,8500],["2014-08-19",1500.0,1500.0,1400.0,1400.0,1900],["2014-08-20",1500.0,1500.0,1400.0,1500.0,4300],["2014-08-21",1400.0,1500.0,1400.0,1500.0,200],["2014-08-22",1400.0,1500.0,1400.0,1500.0,5200],["2014-08-25",1500.0,1500.0,1500.0,1500.0,100],["2014-08-26",1500.0,1500.0,1500.0,1500.0,100],["2014-08-27",1500.0,1500.0,1500.0,1500.0,0],["2014-08-28",1500.0,1500.0,1500.0,1500.0,0],["2014-08-29",1400.0,1500.0,1400.0,1500.0,1600],["2014-09-03",1500.0,1500.0,1300.0,1500.0,43100],["2014-09-04",1500.0,1500.0,1400.0,1400.0,11800],["2014-09-05",1500.0,1500.0,1500.0,1500.0,200],["2014-09-08",1500.0,1500.0,1500.0,1500.0,200],["2014-09-09",1500.0,1600.0,1500.0,1600.0,37100],["2014-09-10",1500.0,1500.0,1500.0,1500.0,5800],["2014-09-11",1600.0,1600.0,1500.0,1500.0,2600],["2014-09-12",1600.0,1600.0,1600.0,1600.0,110],["2014-09-15",1600.0,1600.0,1500.0,1600.0,12100],["2014-09-16",1500.0,1500.0,1500.0,1500.0,5410],["2014-09-17",1500.0,1500.0,1400.0,1500.0,10200],["2014-09-18",1500.0,1500.0,1400.0,1400.0,11500],["2014-09-19",1500.0,1500.0,1500.0,1500.0,110],["2014-09-22",1500.0,1500.0,1500.0,1500.0,10],["2014-09-23",1500.0,1500.0,1500.0,1500.0,100],["2014-09-24",1500.0,1500.0,1500.0,1500.0,1600],["2014-09-25",1400.0,1400.0,1400.0,1400.0,2900],["2014-09-26",1400.0,1400.0,1400.0,1400.0,100],["2014-09-29",1400.0,1500.0,1400.0,1400.0,14200],["2014-09-30",1400.0,1400.0,1300.0,1400.0,12800],["2014-10-01",1400.0,1400.0,1400.0,1400.0,11420],["2014-10-02",1400.0,1500.0,1400.0,1500.0,2400],["2014-10-03",1400.0,1400.0,1400.0,1400.0,15],["2014-10-06",1400.0,1400.0,1400.0,1400.0,1400],["2014-10-07",1400.0,1500.0,1400.0,1500.0,1500],["2014-10-08",1500.0,1500.0,1500.0,1500.0,410],["2014-10-09",1500.0,1500.0,1500.0,1500.0,10],["2014-10-10",1400.0,1400.0,1400.0,1400.0,1000],["2014-10-13",1400.0,1400.0,1400.0,1400.0,6200],["2014-10-14",1400.0,1400.0,1400.0,1400.0,5000],["2014-10-15",1400.0,1400.0,1400.0,1400.0,19100],["2014-10-16",1400.0,1400.0,1400.0,1400.0,5200],["2014-10-17",1400.0,1500.0,1400.0,1500.0,200],["2014-10-20",1500.0,1500.0,1500.0,1500.0,0],["2014-10-21",1500.0,1500.0,1500.0,1500.0,0],["2014-10-22",1500.0,1500.0,1500.0,1500.0,100],["2014-10-23",1500.0,1500.0,1500.0,1500.0,0],["2014-10-24",1500.0,1500.0,1500.0,1500.0,0],["2014-10-27",1500.0,1500.0,1500.0,1500.0,0],["2014-10-28",1400.0,1400.0,1400.0,1400.0,100],["2014-10-29",1300.0,1300.0,1300.0,1300.0,2100],["2014-10-30",1300.0,1300.0,1300.0,1300.0,0],["2014-10-31",1300.0,1300.0,1300.0,1300.0,0],["2014-11-03",1400.0,1400.0,1400.0,1400.0,100],["2014-11-04",1300.0,1300.0,1300.0,1300.0,4500],["2014-11-05",1300.0,1300.0,1300.0,1300.0,0],["2014-11-06",1400.0,1400.0,1400.0,1400.0,100],["2014-11-07",1300.0,1300.0,1300.0,1300.0,60000],["2014-11-10",1300.0,1300.0,1300.0,1300.0,0],["2014-11-11",1300.0,1300.0,1300.0,1300.0,23300],["2014-11-12",1300.0,1300.0,1200.0,1300.0,71600],["2014-11-13",1400.0,1400.0,1400.0,1400.0,145],["2014-11-14",1300.0,1400.0,1300.0,1400.0,7800],["2014-11-17",1400.0,1400.0,1400.0,1400.0,5000],["2014-11-18",1400.0,1400.0,1400.0,1400.0,100],["2014-11-19",1400.0,1400.0,1400.0,1400.0,0],["2014-11-20",1400.0,1400.0,1400.0,1400.0,100],["2014-11-21",1400.0,1400.0,1400.0,1400.0,0],["2014-11-24",1300.0,1400.0,1300.0,1400.0,1500],["2014-11-25",1300.0,1300.0,1300.0,1300.0,1000],["2014-11-26",1300.0,1400.0,1200.0,1400.0,24000],["2014-11-27",1300.0,1300.0,1300.0,1300.0,3900],["2014-11-28",1300.0,1300.0,1300.0,1300.0,1200],["2014-12-01",1300.0,1300.0,1300.0,1300.0,1500],["2014-12-02",1300.0,1300.0,1300.0,1300.0,0],["2014-12-03",1200.0,1300.0,1200.0,1300.0,13100],["2014-12-04",1300.0,1300.0,1300.0,1300.0,100],["2014-12-05",1200.0,1200.0,1200.0,1200.0,100],["2014-12-08",1300.0,1300.0,1200.0,1300.0,9445],["2014-12-09",1300.0,1300.0,1200.0,1200.0,11500],["2014-12-10",1100.0,1100.0,1100.0,1100.0,200],["2014-12-11",1200.0,1200.0,1200.0,1200.0,6525],["2014-12-12",1200.0,1200.0,1200.0,1200.0,0],["2014-12-15",1300.0,1300.0,1300.0,1300.0,1100],["2014-12-16",1200.0,1200.0,1200.0,1200.0,1100],["2014-12-17",1200.0,1200.0,1200.0,1200.0,1500],["2014-12-18",1200.0,1200.0,1200.0,1200.0,1300],["2014-12-19",1200.0,1200.0,1200.0,1200.0,0],["2014-12-22",1200.0,1200.0,1200.0,1200.0,500],["2014-12-23",1200.0,1200.0,1200.0,1200.0,500],["2014-12-24",1300.0,1300.0,1100.0,1100.0,700],["2014-12-25",1100.0,1100.0,1100.0,1100.0,2000],["2014-12-26",1100.0,1100.0,1100.0,1100.0,300],["2014-12-29",1100.0,1200.0,1100.0,1200.0,5200],["2014-12-30",1100.0,1100.0,1100.0,1100.0,20000],["2014-12-31",1100.0,1100.0,1100.0,1100.0,400],["2015-01-05",1100.0,1200.0,1100.0,1200.0,6800],["2015-01-06",1100.0,1100.0,1100.0,1100.0,100],["2015-01-07",1200.0,1200.0,1100.0,1100.0,300],["2015-01-08",1200.0,1200.0,1100.0,1100.0,2600],["2015-01-09",1200.0,1200.0,1200.0,1200.0,3800],["2015-01-12",1300.0,1300.0,1200.0,1200.0,1200],["2015-01-13",1100.0,1300.0,1100.0,1300.0,700],["2015-01-14",1300.0,1300.0,1300.0,1300.0,1200],["2015-01-15",1200.0,1200.0,1200.0,1200.0,3200],["2015-01-16",1200.0,1200.0,1100.0,1100.0,300],["2015-01-19",1200.0,1200.0,1200.0,1200.0,100],["2015-01-20",1200.0,1200.0,1200.0,1200.0,8900],["2015-01-21",1200.0,1200.0,1200.0,1200.0,0],["2015-01-22",1200.0,1200.0,1200.0,1200.0,100],["2015-01-23",1300.0,1300.0,1300.0,1300.0,100],["2015-01-26",1300.0,1300.0,1300.0,1300.0,0],["2015-01-27",1300.0,1300.0,1300.0,1300.0,0],["2015-01-28",1200.0,1200.0,1200.0,1200.0,200],["2015-01-29",1100.0,1200.0,1100.0,1100.0,300],["2015-01-30",1000.0,1200.0,1000.0,1200.0,1200],["2015-02-02",1200.0,1200.0,1200.0,1200.0,100],["2015-02-03",1200.0,1200.0,1200.0,1200.0,0],["2015-02-04",1200.0,1200.0,1200.0,1200.0,100],["2015-02-05",1200.0,1200.0,1200.0,1200.0,0],["2015-02-06",1100.0,1100.0,1100.0,1100.0,1000],["2015-02-09",1100.0,1200.0,1100.0,1200.0,3100],["2015-02-10",1200.0,1200.0,1200.0,1200.0,0],["2015-02-11",1200.0,1200.0,1200.0,1200.0,0],["2015-02-12",1200.0,1200.0,1200.0,1200.0,100],["2015-02-13",1200.0,1200.0,1200.0,1200.0,600],["2015-02-24",1100.0,1200.0,1100.0,1100.0,1700],["2015-02-25",1200.0,1200.0,1200.0,1200.0,100],["2015-02-26",1100.0,1200.0,1100.0,1200.0,1600],["2015-02-27",1100.0,1200.0,1100.0,1100.0,500],["2015-03-02",1200.0,1200.0,1200.0,1200.0,4400],["2015-03-03",1200.0,1200.0,1200.0,1200.0,500],["2015-03-04",1100.0,1200.0,1100.0,1200.0,800],["2015-03-05",1200.0,1200.0,1100.0,1100.0,1300],["2015-03-06",1100.0,1100.0,1100.0,1100.0,0],["2015-03-09",1200.0,1200.0,1100.0,1100.0,900],["2015-03-10",1000.0,1200.0,1000.0,1200.0,1200],["2015-03-11",1100.0,1100.0,1000.0,1000.0,16100],["2015-03-12",1100.0,1100.0,1000.0,1100.0,1100],["2015-03-13",1200.0,1200.0,1200.0,1200.0,1000],["2015-03-16",1200.0,1200.0,1200.0,1200.0,0],["2015-03-17",1100.0,1100.0,1100.0,1100.0,14300],["2015-03-18",1100.0,1100.0,1000.0,1000.0,2400],["2015-03-19",1000.0,1000.0,1000.0,1000.0,0],["2015-03-20",1100.0,1100.0,1000.0,1000.0,2400],["2015-03-23",1100.0,1200.0,1100.0,1200.0,35200],["2015-03-24",1200.0,1300.0,1200.0,1300.0,6300],["2015-03-25",1200.0,1300.0,1200.0,1300.0,9300],["2015-03-26",1200.0,1200.0,1200.0,1200.0,2300],["2015-03-27",1200.0,1300.0,1100.0,1300.0,7400],["2015-03-30",1200.0,1200.0,1100.0,1100.0,2300],["2015-03-31",1100.0,1100.0,1100.0,1100.0,100],["2015-04-01",1100.0,1200.0,1000.0,1200.0,35500],["2015-04-02",1100.0,1100.0,1100.0,1100.0,600],["2015-04-03",1200.0,1200.0,1200.0,1200.0,100],["2015-04-06",1100.0,1200.0,1100.0,1100.0,500],["2015-04-07",1100.0,1100.0,1100.0,1100.0,100],["2015-04-08",1100.0,1100.0,1100.0,1100.0,100],["2015-04-09",1100.0,1100.0,1100.0,1100.0,4900],["2015-04-10",1100.0,1200.0,1100.0,1200.0,5700],["2015-04-13",1100.0,1100.0,1100.0,1100.0,3800],["2015-04-14",1100.0,1100.0,1100.0,1100.0,0],["2015-04-15",1100.0,1200.0,1100.0,1200.0,200],["2015-04-16",1200.0,1200.0,1200.0,1200.0,0],["2015-04-17",1100.0,1100.0,1100.0,1100.0,6000],["2015-04-20",1100.0,1200.0,1000.0,1200.0,10800],["2015-04-21",1200.0,1200.0,1200.0,1200.0,100],["2015-04-22",1100.0,1100.0,1100.0,1100.0,6100],["2015-04-23",1100.0,1100.0,1000.0,1000.0,11200],["2015-04-24",1000.0,1000.0,1000.0,1000.0,100],["2015-04-27",1000.0,1000.0,1000.0,1000.0,2900],["2015-05-04",1000.0,1100.0,1000.0,1100.0,200],["2015-05-05",1100.0,1100.0,1100.0,1100.0,0],["2015-05-06",1000.0,1100.0,1000.0,1100.0,1400],["2015-05-07",1000.0,1000.0,1000.0,1000.0,1900],["2015-05-08",1000.0,1000.0,1000.0,1000.0,20500],["2015-05-11",1100.0,1100.0,1100.0,1100.0,300],["2015-05-12",1100.0,1100.0,1100.0,1100.0,0],["2015-05-13",1100.0,1100.0,1100.0,1100.0,0],["2015-05-14",1100.0,1100.0,1100.0,1100.0,200],["2015-05-15",1000.0,1000.0,1000.0,1000.0,500],["2015-05-18",1100.0,1100.0,1100.0,1100.0,200],["2015-05-19",1100.0,1100.0,1000.0,1100.0,28200],["2015-05-20",1100.0,1100.0,1100.0,1100.0,100],["2015-05-21",1100.0,1100.0,1000.0,1000.0,200],["2015-05-22",1100.0,1100.0,1100.0,1100.0,100],["2015-05-25",1100.0,1100.0,1100.0,1100.0,100],["2015-05-26",1100.0,1100.0,1100.0,1100.0,100],["2015-05-27",1100.0,1100.0,1000.0,1000.0,400],["2015-05-28",1100.0,1100.0,1100.0,1100.0,300],["2015-05-29",1000.0,1100.0,1000.0,1100.0,32200],["2015-06-01",900.0,1100.0,900.0,1000.0,2600],["2015-06-02",1100.0,1100.0,1000.0,1100.0,1200],["2015-06-03",900.0,1100.0,900.0,1100.0,700],["2015-06-04",1000.0,1000.0,1000.0,1000.0,2200],["2015-06-05",1100.0,1100.0,1000.0,1000.0,400],["2015-06-08",1000.0,1100.0,1000.0,1100.0,400],["2015-06-09",1100.0,1100.0,1000.0,1000.0,13200],["2015-06-10",900.0,1000.0,900.0,900.0,1000],["2015-06-11",1000.0,1000.0,900.0,900.0,400],["2015-06-12",1100.0,1100.0,1100.0,1100.0,100],["2015-06-15",1000.0,1000.0,1000.0,1000.0,100],["2015-06-16",1100.0,1100.0,1000.0,1000.0,17600],["2015-06-17",1100.0,1100.0,1000.0,1000.0,500],["2015-06-18",1000.0,1000.0,900.0,900.0,500],["2015-06-19",1000.0,1000.0,1000.0,1000.0,100],["2015-06-22",1000.0,1100.0,1000.0,1100.0,25700],["2015-06-23",1200.0,1200.0,1100.0,1100.0,1910],["2015-06-24",1100.0,1100.0,1000.0,1000.0,1800],["2015-06-25",1000.0,1000.0,900.0,900.0,500],["2015-06-26",1000.0,1000.0,1000.0,1000.0,20500],["2015-06-29",1100.0,1100.0,1100.0,1100.0,400],["2015-06-30",1000.0,1100.0,1000.0,1100.0,2400],["2015-07-01",1100.0,1100.0,1000.0,1100.0,5600],["2015-07-02",1100.0,1100.0,900.0,1100.0,28255],["2015-07-03",900.0,1100.0,900.0,900.0,705],["2015-07-06",1000.0,1000.0,900.0,1000.0,1400],["2015-07-07",900.0,1100.0,900.0,900.0,7100],["2015-07-08",900.0,1000.0,900.0,1000.0,3800],["2015-07-09",900.0,1000.0,900.0,900.0,300],["2015-07-10",900.0,1000.0,900.0,1000.0,400],["2015-07-13",900.0,900.0,900.0,900.0,200],["2015-07-14",900.0,1000.0,900.0,1000.0,14900],["2015-07-15",900.0,900.0,900.0,900.0,400],["2015-07-16",900.0,900.0,800.0,900.0,4800],["2015-07-17",900.0,1000.0,900.0,900.0,1200],["2015-07-20",900.0,900.0,900.0,900.0,0],["2015-07-21",900.0,900.0,900.0,900.0,300],["2015-07-22",1000.0,1000.0,1000.0,1000.0,100],["2015-07-23",900.0,900.0,900.0,900.0,3900],["2015-07-24",900.0,900.0,900.0,900.0,1700],["2015-07-27",900.0,900.0,900.0,900.0,1500],["2015-07-28",800.0,800.0,800.0,800.0,10208],["2015-07-29",800.0,800.0,800.0,800.0,1400],["2015-07-30",800.0,800.0,800.0,800.0,5100],["2015-07-31",800.0,900.0,800.0,800.0,9500],["2015-08-03",800.0,800.0,800.0,800.0,0],["2015-08-04",900.0,900.0,800.0,800.0,500],["2015-08-05",900.0,900.0,900.0,900.0,2200],["2015-08-06",900.0,900.0,800.0,800.0,300],["2015-08-07",800.0,800.0,800.0,800.0,0],["2015-08-10",800.0,800.0,700.0,800.0,10200],["2015-08-11",800.0,800.0,800.0,800.0,400],["2015-08-12",800.0,800.0,800.0,800.0,0],["2015-08-13",900.0,900.0,900.0,900.0,4100],["2015-08-14",800.0,900.0,800.0,800.0,700],["2015-08-17",800.0,800.0,800.0,800.0,0],["2015-08-18",800.0,800.0,800.0,800.0,0],["2015-08-19",800.0,800.0,800.0,800.0,300],["2015-08-20",800.0,800.0,800.0,800.0,2000],["2015-08-21",800.0,800.0,800.0,800.0,5400],["2015-08-24",800.0,800.0,800.0,800.0,7600],["2015-08-25",900.0,900.0,900.0,900.0,100],["2015-08-26",900.0,900.0,900.0,900.0,0],["2015-08-27",900.0,900.0,900.0,900.0,0],["2015-08-28",900.0,900.0,900.0,900.0,100],["2015-08-31",900.0,900.0,900.0,900.0,0],["2015-09-01",900.0,900.0,900.0,900.0,0],["2015-09-03",900.0,900.0,900.0,900.0,0],["2015-09-04",900.0,900.0,900.0,900.0,0],["2015-09-07",900.0,900.0,900.0,900.0,0],["2015-09-08",800.0,900.0,800.0,900.0,1700],["2015-09-09",800.0,800.0,800.0,800.0,1000],["2015-09-10",800.0,800.0,800.0,800.0,0],["2015-09-11",800.0,800.0,800.0,800.0,0],["2015-09-14",700.0,800.0,700.0,800.0,2100],["2015-09-15",700.0,700.0,700.0,700.0,500],["2015-09-16",700.0,700.0,700.0,700.0,1400],["2015-09-17",700.0,700.0,700.0,700.0,0],["2015-09-18",600.0,800.0,600.0,800.0,400],["2015-09-21",800.0,800.0,800.0,800.0,0],["2015-09-22",800.0,900.0,800.0,900.0,20200],["2015-09-23",800.0,800.0,800.0,800.0,100],["2015-09-24",900.0,900.0,800.0,800.0,300],["2015-09-25",800.0,900.0,800.0,800.0,8100],["2015-09-28",800.0,900.0,800.0,900.0,700],["2015-09-29",900.0,1000.0,900.0,1000.0,41800],["2015-09-30",900.0,1100.0,900.0,1100.0,66800],["2015-10-01",1100.0,1200.0,1000.0,1200.0,429920],["2015-10-02",1000.0,1000.0,1000.0,1000.0,2300],["2015-10-05",1000.0,1000.0,1000.0,1000.0,29600],["2015-10-06",900.0,900.0,900.0,900.0,100],["2015-10-07",800.0,800.0,800.0,800.0,24400],["2015-10-08",800.0,800.0,700.0,700.0,79800],["2015-10-09",800.0,800.0,800.0,800.0,100],["2015-10-12",800.0,900.0,800.0,900.0,27200],["2015-10-13",800.0,800.0,800.0,800.0,100],["2015-10-14",800.0,800.0,800.0,800.0,0],["2015-10-15",800.0,800.0,800.0,800.0,12000],["2015-10-16",800.0,800.0,700.0,700.0,3700],["2015-10-19",700.0,700.0,700.0,700.0,0],["2015-10-20",800.0,800.0,800.0,800.0,8000],["2015-10-21",700.0,700.0,700.0,700.0,100],["2015-10-22",800.0,800.0,700.0,800.0,10620],["2015-10-23",800.0,800.0,800.0,800.0,0],["2015-10-26",800.0,800.0,800.0,800.0,0],["2015-10-27",800.0,800.0,800.0,800.0,0],["2015-10-28",800.0,800.0,800.0,800.0,0],["2015-10-29",800.0,800.0,800.0,800.0,0],["2015-10-30",700.0,700.0,700.0,700.0,100],["2015-11-02",700.0,700.0,700.0,700.0,10600],["2015-11-03",700.0,700.0,700.0,700.0,0],["2015-11-04",700.0,700.0,700.0,700.0,2900],["2015-11-05",800.0,800.0,700.0,700.0,2100],["2015-11-06",700.0,700.0,700.0,700.0,5120],["2015-11-09",700.0,700.0,700.0,700.0,0],["2015-11-10",700.0,700.0,700.0,700.0,4000],["2015-11-11",700.0,700.0,700.0,700.0,0],["2015-11-12",700.0,700.0,700.0,700.0,0],["2015-11-13",700.0,700.0,700.0,700.0,0],["2015-11-16",700.0,700.0,700.0,700.0,0],["2015-11-17",700.0,700.0,700.0,700.0,1400],["2015-11-18",700.0,700.0,700.0,700.0,0],["2015-11-19",700.0,700.0,700.0,700.0,0],["2015-11-20",700.0,700.0,700.0,700.0,0],["2015-11-23",700.0,700.0,700.0,700.0,0],["2015-11-24",800.0,800.0,800.0,800.0,100],["2015-11-25",800.0,800.0,800.0,800.0,400],["2015-11-26",700.0,800.0,700.0,800.0,13500],["2015-11-27",700.0,800.0,700.0,800.0,8100],["2015-11-30",700.0,800.0,700.0,800.0,23100],["2015-12-01",800.0,800.0,800.0,800.0,100],["2015-12-02",800.0,800.0,800.0,800.0,0],["2015-12-03",800.0,800.0,800.0,800.0,0],["2015-12-04",700.0,700.0,700.0,700.0,3700],["2015-12-07",700.0,700.0,700.0,700.0,0],["2015-12-08",800.0,800.0,800.0,800.0,100],["2015-12-09",800.0,800.0,800.0,800.0,0],["2015-12-10",800.0,800.0,800.0,800.0,0],["2015-12-11",700.0,800.0,700.0,800.0,6000],["2015-12-14",700.0,700.0,700.0,700.0,0],["2015-12-15",700.0,700.0,700.0,700.0,3400],["2015-12-16",700.0,700.0,700.0,700.0,2500],["2015-12-17",700.0,700.0,700.0,700.0,0],["2015-12-18",700.0,700.0,700.0,700.0,1200],["2015-12-21",700.0,700.0,700.0,700.0,0],["2015-12-22",700.0,700.0,700.0,700.0,0],["2015-12-23",600.0,600.0,600.0,600.0,36100],["2015-12-24",600.0,600.0,600.0,600.0,0],["2015-12-25",600.0,600.0,600.0,600.0,0],["2015-12-28",600.0,600.0,600.0,600.0,10000],["2015-12-29",600.0,600.0,600.0,600.0,12100],["2015-12-30",600.0,600.0,600.0,600.0,11000],["2015-12-31",600.0,600.0,600.0,600.0,7800],["2016-01-04",600.0,600.0,600.0,600.0,0],["2016-01-05",600.0,600.0,600.0,600.0,0],["2016-01-06",700.0,700.0,700.0,700.0,1000],["2016-01-07",700.0,700.0,700.0,700.0,0],["2016-01-08",700.0,700.0,700.0,700.0,1000],["2016-01-11",700.0,700.0,700.0,700.0,0],["2016-01-12",700.0,700.0,700.0,700.0,0],["2016-01-13",700.0,700.0,700.0,700.0,0],["2016-01-14",700.0,700.0,700.0,700.0,0],["2016-01-15",700.0,700.0,700.0,700.0,0],["2016-01-18",700.0,700.0,700.0,700.0,0],["2016-01-19",700.0,700.0,700.0,700.0,0],["2016-01-20",700.0,700.0,700.0,700.0,0],["2016-01-21",700.0,700.0,700.0,700.0,0],["2016-01-22",700.0,700.0,700.0,700.0,0],["2016-01-25",700.0,700.0,700.0,700.0,0],["2016-01-26",700.0,700.0,700.0,700.0,0],["2016-01-27",700.0,700.0,700.0,700.0,0],["2016-01-28",700.0,700.0,700.0,700.0,0],["2016-01-29",600.0,700.0,600.0,600.0,12700],["2016-02-01",600.0,600.0,600.0,600.0,500],["2016-02-02",600.0,600.0,600.0,600.0,200],["2016-02-03",600.0,600.0,600.0,600.0,0],["2016-02-04",700.0,700.0,700.0,700.0,18200],["2016-02-05",700.0,700.0,700.0,700.0,0],["2016-02-15",600.0,600.0,600.0,600.0,1000],["2016-02-16",600.0,600.0,600.0,600.0,0],["2016-02-17",700.0,700.0,700.0,700.0,100],["2016-02-18",800.0,800.0,800.0,800.0,300],["2016-02-19",800.0,800.0,800.0,800.0,0],["2016-02-22",700.0,700.0,700.0,700.0,100],["2016-02-23",800.0,800.0,800.0,800.0,400],["2016-02-24",700.0,700.0,700.0,700.0,100],["2016-02-25",700.0,700.0,700.0,700.0,25010],["2016-02-26",800.0,800.0,800.0,800.0,500],["2016-02-29",800.0,900.0,700.0,900.0,37075],["2016-03-01",800.0,900.0,800.0,900.0,54700],["2016-03-02",900.0,1000.0,900.0,1000.0,35500],["2016-03-03",900.0,900.0,900.0,900.0,1610],["2016-03-04",800.0,800.0,800.0,800.0,100],["2016-03-07",800.0,800.0,800.0,800.0,1500],["2016-03-08",800.0,900.0,800.0,800.0,45965],["2016-03-09",800.0,900.0,800.0,900.0,20800],["2016-03-10",800.0,800.0,800.0,800.0,3100],["2016-03-11",800.0,900.0,800.0,900.0,4700],["2016-03-14",800.0,800.0,800.0,800.0,20300],["2016-03-15",900.0,900.0,800.0,800.0,5700],["2016-03-16",800.0,800.0,800.0,800.0,150],["2016-03-17",900.0,900.0,900.0,900.0,300],["2016-03-18",800.0,800.0,800.0,800.0,1000],["2016-03-21",900.0,900.0,900.0,900.0,200],["2016-03-22",800.0,800.0,800.0,800.0,18200],["2016-03-23",900.0,900.0,900.0,900.0,100],["2016-03-24",900.0,1000.0,900.0,1000.0,13000],["2016-03-25",900.0,1000.0,900.0,900.0,16700],["2016-03-28",900.0,900.0,900.0,900.0,23510],["2016-03-29",900.0,900.0,900.0,900.0,3000],["2016-03-30",900.0,1000.0,900.0,1000.0,65700],["2016-03-31",1100.0,1100.0,1000.0,1000.0,25410],["2016-04-01",1100.0,1100.0,1000.0,1000.0,11000],["2016-04-04",1000.0,1000.0,900.0,900.0,10510],["2016-04-05",900.0,900.0,800.0,900.0,21400],["2016-04-06",900.0,900.0,800.0,800.0,30500],["2016-04-07",900.0,900.0,900.0,900.0,4500],["2016-04-08",900.0,900.0,800.0,900.0,1700],["2016-04-11",900.0,900.0,800.0,800.0,37900],["2016-04-12",800.0,800.0,700.0,700.0,9200],["2016-04-13",700.0,800.0,700.0,800.0,33900],["2016-04-14",700.0,900.0,700.0,900.0,33600],["2016-04-15",800.0,900.0,800.0,900.0,5270],["2016-04-19",800.0,800.0,800.0,800.0,0],["2016-04-20",800.0,900.0,800.0,900.0,8600],["2016-04-21",900.0,900.0,800.0,900.0,11200],["2016-04-22",900.0,900.0,900.0,900.0,200],["2016-04-25",900.0,900.0,900.0,900.0,100],["2016-04-26",900.0,900.0,800.0,900.0,57400],["2016-04-27",800.0,900.0,800.0,800.0,2300],["2016-04-28",900.0,900.0,800.0,900.0,2100],["2016-04-29",900.0,900.0,900.0,900.0,300],["2016-05-04",800.0,800.0,800.0,800.0,1100],["2016-05-05",700.0,800.0,700.0,700.0,8500],["2016-05-06",800.0,800.0,800.0,800.0,2900],["2016-05-09",700.0,700.0,700.0,700.0,6300],["2016-05-10",700.0,800.0,700.0,800.0,4800],["2016-05-11",800.0,800.0,800.0,800.0,0],["2016-05-12",800.0,800.0,800.0,800.0,0],["2016-05-13",800.0,800.0,800.0,800.0,7000],["2016-05-16",800.0,800.0,800.0,800.0,0],["2016-05-17",800.0,800.0,800.0,800.0,0],["2016-05-18",700.0,800.0,700.0,800.0,200],["2016-05-19",800.0,800.0,800.0,800.0,0],["2016-05-20",700.0,700.0,700.0,700.0,59700],["2016-05-23",600.0,600.0,600.0,600.0,44100],["2016-05-24",500.0,600.0,500.0,600.0,1000],["2016-05-25",600.0,600.0,500.0,500.0,700],["2016-05-26",600.0,600.0,600.0,600.0,0],["2016-05-27",600.0,600.0,600.0,600.0,0],["2016-05-30",600.0,600.0,600.0,600.0,0],["2016-05-31",600.0,600.0,600.0,600.0,0],["2016-06-01",600.0,600.0,600.0,600.0,0],["2016-06-02",600.0,600.0,600.0,600.0,0],["2016-06-03",500.0,600.0,500.0,500.0,41700],["2016-06-06",500.0,500.0,500.0,500.0,0],["2016-06-07",500.0,500.0,500.0,500.0,0],["2016-06-08",500.0,500.0,500.0,500.0,0],["2016-06-09",500.0,500.0,500.0,500.0,0],["2016-06-10",500.0,600.0,500.0,600.0,2200],["2016-06-13",500.0,500.0,500.0,500.0,0],["2016-06-14",500.0,500.0,500.0,500.0,0],["2016-06-15",500.0,500.0,500.0,500.0,0],["2016-06-16",500.0,500.0,500.0,500.0,0],["2016-06-17",600.0,600.0,600.0,600.0,100],["2016-06-20",600.0,600.0,600.0,600.0,0],["2016-06-21",600.0,600.0,600.0,600.0,0],["2016-06-22",600.0,600.0,600.0,600.0,0],["2016-06-23",600.0,600.0,600.0,600.0,0],["2016-06-24",500.0,600.0,500.0,500.0,25500],["2016-06-27",500.0,500.0,500.0,500.0,0],["2016-06-28",500.0,500.0,500.0,500.0,0],["2016-06-29",500.0,500.0,500.0,500.0,0],["2016-06-30",500.0,500.0,500.0,500.0,0],["2016-07-01",500.0,500.0,500.0,500.0,2800],["2016-07-04",500.0,500.0,500.0,500.0,0],["2016-07-05",500.0,500.0,500.0,500.0,0],["2016-07-06",500.0,500.0,500.0,500.0,0],["2016-07-07",500.0,500.0,500.0,500.0,0],["2016-07-08",500.0,500.0,400.0,400.0,45200],["2016-07-11",400.0,400.0,400.0,400.0,0],["2016-07-12",400.0,400.0,400.0,400.0,0],["2016-07-13",400.0,400.0,400.0,400.0,0],["2016-07-14",400.0,400.0,400.0,400.0,0],["2016-07-15",500.0,500.0,500.0,500.0,3171],["2016-07-18",500.0,500.0,500.0,500.0,0],["2016-07-19",500.0,500.0,500.0,500.0,0],["2016-07-20",500.0,500.0,500.0,500.0,0],["2016-07-21",500.0,500.0,500.0,500.0,0],["2016-07-22",500.0,500.0,400.0,400.0,9500],["2016-07-25",400.0,400.0,400.0,400.0,0],["2016-07-26",400.0,400.0,400.0,400.0,0],["2016-07-27",400.0,400.0,400.0,400.0,0],["2016-07-28",400.0,400.0,400.0,400.0,0],["2016-07-29",400.0,400.0,400.0,400.0,0],["2016-08-01",400.0,400.0,400.0,400.0,0],["2016-08-02",400.0,400.0,400.0,400.0,0],["2016-08-03",400.0,400.0,400.0,400.0,0],["2016-08-04",400.0,400.0,400.0,400.0,0],["2016-08-05",400.0,400.0,400.0,400.0,7100],["2016-08-08",400.0,400.0,400.0,400.0,0],["2016-08-09",400.0,400.0,400.0,400.0,0],["2016-08-10",400.0,400.0,400.0,400.0,0],["2016-08-11",400.0,400.0,400.0,400.0,0],["2016-08-12",300.0,400.0,300.0,400.0,64200],["2016-08-15",300.0,300.0,300.0,300.0,0],["2016-08-16",300.0,300.0,300.0,300.0,0],["2016-08-17",300.0,300.0,300.0,300.0,0],["2016-08-18",300.0,300.0,300.0,300.0,0],["2016-08-19",300.0,300.0,300.0,300.0,100],["2016-08-22",300.0,300.0,300.0,300.0,0],["2016-08-23",300.0,300.0,300.0,300.0,0],["2016-08-24",300.0,300.0,300.0,300.0,0],["2016-08-25",300.0,300.0,300.0,300.0,0],["2016-08-26",300.0,300.0,300.0,300.0,0],["2016-08-29",300.0,300.0,300.0,300.0,0],["2016-08-30",300.0,300.0,300.0,300.0,0],["2016-08-31",300.0,300.0,300.0,300.0,0],["2016-09-01",300.0,300.0,300.0,300.0,0],["2016-09-05",300.0,300.0,300.0,300.0,0],["2016-09-06",300.0,300.0,300.0,300.0,0],["2016-09-07",300.0,300.0,300.0,300.0,0],["2016-09-08",300.0,300.0,300.0,300.0,0],["2016-09-09",300.0,400.0,300.0,400.0,2400],["2016-09-12",400.0,400.0,400.0,400.0,0],["2016-09-13",400.0,400.0,400.0,400.0,0],["2016-09-14",400.0,400.0,400.0,400.0,0],["2016-09-15",400.0,400.0,400.0,400.0,0],["2016-09-16",400.0,400.0,400.0,400.0,0],["2016-09-19",400.0,400.0,400.0,400.0,0],["2016-09-20",400.0,400.0,400.0,400.0,0],["2016-09-21",400.0,400.0,400.0,400.0,0],["2016-09-22",400.0,400.0,400.0,400.0,0],["2016-09-23",400.0,400.0,400.0,400.0,0],["2016-09-26",400.0,400.0,400.0,400.0,0],["2016-09-27",400.0,400.0,400.0,400.0,0],["2016-09-28",400.0,400.0,400.0,400.0,0],["2016-09-29",400.0,400.0,400.0,400.0,0],["2016-09-30",400.0,400.0,400.0,400.0,0],["2016-10-03",400.0,400.0,400.0,400.0,0],["2016-10-04",400.0,400.0,400.0,400.0,0],["2016-10-05",400.0,400.0,400.0,400.0,0],["2016-10-06",400.0,400.0,400.0,400.0,0],["2016-10-07",400.0,400.0,400.0,400.0,0],["2016-10-10",400.0,400.0,400.0,400.0,0],["2016-10-11",400.0,400.0,400.0,400.0,0],["2016-10-12",400.0,400.0,400.0,400.0,0],["2016-10-13",400.0,400.0,400.0,400.0,0],["2016-10-14",300.0,300.0,300.0,300.0,12900],["2016-10-17",300.0,300.0,300.0,300.0,0],["2016-10-18",300.0,300.0,300.0,300.0,0],["2016-10-19",300.0,300.0,300.0,300.0,0],["2016-10-20",300.0,300.0,300.0,300.0,0],["2016-10-21",300.0,300.0,300.0,300.0,0],["2016-10-24",300.0,300.0,300.0,300.0,0],["2016-10-25",300.0,300.0,300.0,300.0,0],["2016-10-26",300.0,300.0,300.0,300.0,0],["2016-10-27",300.0,300.0,300.0,300.0,0],["2016-10-28",300.0,300.0,300.0,300.0,1000],["2016-10-31",300.0,300.0,300.0,300.0,0],["2016-11-01",300.0,300.0,300.0,300.0,0],["2016-11-02",300.0,300.0,300.0,300.0,0],["2016-11-03",300.0,300.0,300.0,300.0,0],["2016-11-04",300.0,400.0,300.0,400.0,500],["2016-11-07",400.0,400.0,400.0,400.0,0],["2016-11-08",400.0,400.0,400.0,400.0,0],["2016-11-09",400.0,400.0,400.0,400.0,0],["2016-11-10",400.0,400.0,400.0,400.0,0],["2016-11-11",400.0,400.0,400.0,400.0,0],["2016-11-14",400.0,400.0,400.0,400.0,0],["2016-11-15",400.0,400.0,400.0,400.0,0],["2016-11-16",400.0,400.0,400.0,400.0,0],["2016-11-17",400.0,400.0,400.0,400.0,0],["2016-11-18",400.0,400.0,400.0,400.0,0],["2016-11-21",400.0,400.0,400.0,400.0,0],["2016-11-22",400.0,400.0,400.0,400.0,0],["2016-11-23",400.0,400.0,400.0,400.0,0],["2016-11-24",400.0,400.0,400.0,400.0,0],["2016-11-25",500.0,500.0,500.0,500.0,100],["2016-11-28",500.0,500.0,500.0,500.0,0],["2016-11-29",500.0,500.0,500.0,500.0,0],["2016-11-30",500.0,500.0,500.0,500.0,0],["2016-12-01",500.0,500.0,500.0,500.0,0],["2016-12-02",400.0,400.0,400.0,400.0,10100],["2016-12-05",400.0,400.0,400.0,400.0,0],["2016-12-06",400.0,400.0,400.0,400.0,0],["2016-12-07",400.0,400.0,400.0,400.0,0],["2016-12-08",400.0,400.0,400.0,400.0,0],["2016-12-09",400.0,400.0,400.0,400.0,0],["2016-12-12",400.0,400.0,400.0,400.0,0],["2016-12-13",400.0,400.0,400.0,400.0,0],["2016-12-14",400.0,400.0,400.0,400.0,0],["2016-12-15",400.0,400.0,400.0,400.0,0],["2016-12-16",300.0,300.0,300.0,300.0,6500],["2016-12-19",300.0,300.0,300.0,300.0,0],["2016-12-20",300.0,300.0,300.0,300.0,0],["2016-12-21",300.0,300.0,300.0,300.0,0],["2016-12-22",300.0,300.0,300.0,300.0,0],["2016-12-23",300.0,300.0,300.0,300.0,0],["2016-12-26",300.0,300.0,300.0,300.0,0],["2016-12-27",300.0,300.0,300.0,300.0,0],["2016-12-28",300.0,300.0,300.0,300.0,0],["2016-12-29",300.0,300.0,300.0,300.0,0],["2016-12-30",300.0,300.0,300.0,300.0,19800],["2017-01-03",300.0,300.0,300.0,300.0,0],["2017-01-04",300.0,300.0,300.0,300.0,0],["2017-01-05",300.0,300.0,300.0,300.0,0],["2017-01-06",300.0,300.0,300.0,300.0,18500],["2017-01-09",300.0,300.0,300.0,300.0,0],["2017-01-10",300.0,300.0,300.0,300.0,0],["2017-01-11",300.0,300.0,300.0,300.0,0],["2017-01-12",300.0,300.0,300.0,300.0,0],["2017-01-13",300.0,300.0,300.0,300.0,9100],["2017-01-16",300.0,300.0,300.0,300.0,0],["2017-01-17",300.0,300.0,300.0,300.0,0],["2017-01-18",300.0,300.0,300.0,300.0,0],["2017-01-19",300.0,300.0,300.0,300.0,0],["2017-01-20",300.0,300.0,300.0,300.0,0],["2017-01-23",300.0,300.0,300.0,300.0,0],["2017-01-24",300.0,300.0,300.0,300.0,0],["2017-01-25",300.0,300.0,300.0,300.0,0],["2017-02-02",300.0,300.0,300.0,300.0,0],["2017-02-03",400.0,400.0,300.0,400.0,25700],["2017-02-06",400.0,400.0,400.0,400.0,0],["2017-02-07",400.0,400.0,400.0,400.0,0],["2017-02-08",400.0,400.0,400.0,400.0,0],["2017-02-09",400.0,400.0,400.0,400.0,0],["2017-02-10",400.0,500.0,400.0,500.0,1000],["2017-02-13",400.0,400.0,400.0,400.0,0],["2017-02-14",400.0,400.0,400.0,400.0,0],["2017-02-15",400.0,400.0,400.0,400.0,0],["2017-02-16",400.0,400.0,400.0,400.0,0],["2017-02-17",500.0,500.0,400.0,500.0,31700],["2017-02-20",500.0,500.0,500.0,500.0,0],["2017-02-21",500.0,500.0,500.0,500.0,0],["2017-02-22",500.0,500.0,500.0,500.0,0],["2017-02-23",500.0,500.0,500.0,500.0,0],["2017-02-24",500.0,600.0,500.0,600.0,23900],["2017-02-27",500.0,500.0,500.0,500.0,0],["2017-02-28",500.0,500.0,500.0,500.0,0],["2017-03-01",500.0,500.0,500.0,500.0,0],["2017-03-02",500.0,500.0,500.0,500.0,0],["2017-03-03",500.0,500.0,500.0,500.0,0],["2017-03-06",500.0,500.0,500.0,500.0,0],["2017-03-07",500.0,500.0,500.0,500.0,0],["2017-03-08",500.0,500.0,500.0,500.0,0],["2017-03-09",500.0,500.0,500.0,500.0,0],["2017-03-10",500.0,500.0,500.0,500.0,100],["2017-03-13",500.0,500.0,500.0,500.0,0],["2017-03-14",500.0,500.0,500.0,500.0,0],["2017-03-15",500.0,500.0,500.0,500.0,0],["2017-03-16",500.0,500.0,500.0,500.0,0],["2017-03-17",500.0,500.0,400.0,400.0,1100],["2017-03-20",400.0,400.0,400.0,400.0,0],["2017-03-21",400.0,400.0,400.0,400.0,0],["2017-03-22",400.0,400.0,400.0,400.0,0],["2017-03-23",400.0,400.0,400.0,400.0,0],["2017-03-24",300.0,300.0,300.0,300.0,10700],["2017-03-27",300.0,300.0,300.0,300.0,0],["2017-03-28",300.0,300.0,300.0,300.0,0],["2017-03-29",300.0,300.0,300.0,300.0,0],["2017-03-30",300.0,300.0,300.0,300.0,0],["2017-03-31",300.0,400.0,300.0,400.0,30200],["2017-04-03",300.0,300.0,300.0,300.0,0],["2017-04-04",300.0,300.0,300.0,300.0,0],["2017-04-05",300.0,300.0,300.0,300.0,0],["2017-04-07",300.0,300.0,300.0,300.0,18600],["2017-04-10",300.0,300.0,300.0,300.0,0],["2017-04-11",300.0,300.0,300.0,300.0,0],["2017-04-12",300.0,300.0,300.0,300.0,0],["2017-04-13",300.0,300.0,300.0,300.0,0],["2017-04-14",300.0,300.0,300.0,300.0,0],["2017-04-17",300.0,300.0,300.0,300.0,0],["2017-04-18",300.0,300.0,300.0,300.0,0],["2017-04-19",300.0,300.0,300.0,300.0,0],["2017-04-20",300.0,300.0,300.0,300.0,0],["2017-04-21",300.0,400.0,300.0,400.0,1400],["2017-04-24",400.0,400.0,400.0,400.0,0],["2017-04-25",400.0,400.0,400.0,400.0,0],["2017-04-26",400.0,400.0,400.0,400.0,0],["2017-04-27",400.0,400.0,400.0,400.0,0],["2017-04-28",400.0,400.0,400.0,400.0,100],["2017-05-03",400.0,400.0,400.0,400.0,0],["2017-05-04",400.0,400.0,400.0,400.0,0],["2017-05-05",400.0,400.0,400.0,400.0,1300],["2017-05-08",400.0,400.0,400.0,400.0,0],["2017-05-09",400.0,400.0,400.0,400.0,0],["2017-05-10",400.0,400.0,400.0,400.0,0],["2017-05-11",400.0,400.0,400.0,400.0,0],["2017-05-12",300.0,400.0,300.0,400.0,21100],["2017-05-15",300.0,300.0,300.0,300.0,0],["2017-05-16",300.0,300.0,300.0,300.0,0],["2017-05-17",300.0,300.0,300.0,300.0,0],["2017-05-18",300.0,300.0,300.0,300.0,0],["2017-05-19",300.0,300.0,300.0,300.0,15],["2017-05-22",300.0,300.0,300.0,300.0,0],["2017-05-23",300.0,300.0,300.0,300.0,0],["2017-05-24",300.0,300.0,300.0,300.0,0],["2017-05-25",300.0,300.0,300.0,300.0,0],["2017-05-26",300.0,300.0,300.0,300.0,23700],["2017-05-29",300.0,300.0,300.0,300.0,0],["2017-05-30",300.0,300.0,300.0,300.0,0],["2017-05-31",300.0,300.0,300.0,300.0,0],["2017-06-01",300.0,300.0,300.0,300.0,0],["2017-06-02",400.0,400.0,400.0,400.0,46300],["2017-06-05",400.0,400.0,400.0,400.0,0],["2017-06-06",400.0,400.0,400.0,400.0,0],["2017-06-07",400.0,400.0,400.0,400.0,0],["2017-06-08",400.0,400.0,400.0,400.0,0],["2017-06-09",500.0,500.0,500.0,500.0,75300],["2017-06-12",500.0,500.0,500.0,500.0,0],["2017-06-13",500.0,500.0,500.0,500.0,0],["2017-06-14",500.0,500.0,500.0,500.0,0],["2017-06-15",500.0,500.0,500.0,500.0,0],["2017-06-16",500.0,600.0,500.0,500.0,55100],["2017-06-19",500.0,500.0,500.0,500.0,0],["2017-06-20",500.0,500.0,500.0,500.0,0],["2017-06-21",500.0,500.0,500.0,500.0,0],["2017-06-22",500.0,500.0,500.0,500.0,0],["2017-06-23",400.0,600.0,400.0,500.0,23900],["2017-06-26",600.0,600.0,600.0,600.0,0],["2017-06-27",600.0,600.0,600.0,600.0,0],["2017-06-28",600.0,600.0,600.0,600.0,0],["2017-06-29",600.0,600.0,600.0,600.0,0],["2017-06-30",500.0,500.0,500.0,500.0,24900],["2017-07-03",500.0,500.0,500.0,500.0,0],["2017-07-04",500.0,500.0,500.0,500.0,0],["2017-07-05",500.0,500.0,500.0,500.0,0],["2017-07-06",500.0,500.0,500.0,500.0,0],["2017-07-07",500.0,500.0,400.0,500.0,42815],["2017-07-10",500.0,500.0,500.0,500.0,0],["2017-07-11",500.0,500.0,500.0,500.0,0],["2017-07-12",500.0,500.0,500.0,500.0,0],["2017-07-13",500.0,500.0,500.0,500.0,0],["2017-07-14",500.0,500.0,500.0,500.0,22500],["2017-07-17",500.0,500.0,500.0,500.0,0],["2017-07-18",500.0,500.0,500.0,500.0,0],["2017-07-19",500.0,500.0,500.0,500.0,0],["2017-07-20",500.0,500.0,500.0,500.0,0],["2017-07-21",500.0,500.0,500.0,500.0,2000],["2017-07-24",500.0,500.0,500.0,500.0,0],["2017-07-25",500.0,500.0,500.0,500.0,0],["2017-07-26",500.0,500.0,500.0,500.0,0],["2017-07-27",500.0,500.0,500.0,500.0,0],["2017-07-28",400.0,500.0,400.0,500.0,5600],["2017-07-31",400.0,400.0,400.0,400.0,0],["2017-08-01",400.0,400.0,400.0,400.0,0],["2017-08-02",400.0,400.0,400.0,400.0,0],["2017-08-03",400.0,400.0,400.0,400.0,0],["2017-08-04",400.0,400.0,400.0,400.0,8100],["2017-08-07",400.0,400.0,400.0,400.0,0],["2017-08-08",400.0,400.0,400.0,400.0,0],["2017-08-09",400.0,400.0,400.0,400.0,0],["2017-08-10",400.0,400.0,400.0,400.0,0],["2017-08-11",400.0,400.0,400.0,400.0,30100],["2017-08-14",400.0,400.0,400.0,400.0,0],["2017-08-15",400.0,400.0,400.0,400.0,0],["2017-08-16",400.0,400.0,400.0,400.0,0],["2017-08-17",400.0,400.0,400.0,400.0,0],["2017-08-18",400.0,400.0,400.0,400.0,1400],["2017-08-21",400.0,400.0,400.0,400.0,0],["2017-08-22",400.0,400.0,400.0,400.0,0],["2017-08-23",400.0,400.0,400.0,400.0,0],["2017-08-24",400.0,400.0,400.0,400.0,0],["2017-08-25",400.0,400.0,400.0,400.0,1600],["2017-08-28",400.0,400.0,400.0,400.0,0],["2017-08-29",400.0,400.0,400.0,400.0,0],["2017-08-30",400.0,400.0,400.0,400.0,0],["2017-08-31",400.0,400.0,400.0,400.0,0],["2017-09-01",400.0,400.0,400.0,400.0,3300],["2017-09-05",400.0,400.0,400.0,400.0,0],["2017-09-06",400.0,400.0,400.0,400.0,0],["2017-09-07",400.0,400.0,400.0,400.0,0],["2017-09-08",400.0,400.0,400.0,400.0,0],["2017-09-11",400.0,400.0,400.0,400.0,0],["2017-09-12",400.0,400.0,400.0,400.0,0],["2017-09-13",400.0,400.0,400.0,400.0,0],["2017-09-14",400.0,400.0,400.0,400.0,0],["2017-09-15",300.0,300.0,300.0,300.0,100],["2017-09-18",300.0,300.0,300.0,300.0,0],["2017-09-19",300.0,300.0,300.0,300.0,0],["2017-09-20",300.0,300.0,300.0,300.0,0],["2017-09-21",300.0,300.0,300.0,300.0,0],["2017-09-22",400.0,400.0,400.0,400.0,42100],["2017-09-25",400.0,400.0,400.0,400.0,0],["2017-09-26",400.0,400.0,400.0,400.0,0],["2017-09-27",400.0,400.0,400.0,400.0,0],["2017-09-28",400.0,400.0,400.0,400.0,0],["2017-09-29",400.0,400.0,400.0,400.0,0],["2017-10-02",400.0,400.0,400.0,400.0,0],["2017-10-03",400.0,400.0,400.0,400.0,0],["2017-10-04",400.0,400.0,400.0,400.0,0],["2017-10-05",400.0,400.0,400.0,400.0,0],["2017-10-06",400.0,400.0,400.0,400.0,17800],["2017-10-09",400.0,400.0,400.0,400.0,0],["2017-10-10",400.0,400.0,400.0,400.0,0],["2017-10-11",400.0,400.0,400.0,400.0,0],["2017-10-12",400.0,400.0,400.0,400.0,0],["2017-10-13",300.0,400.0,300.0,400.0,21810],["2017-10-16",300.0,300.0,300.0,300.0,0],["2017-10-17",300.0,300.0,300.0,300.0,0],["2017-10-18",300.0,300.0,300.0,300.0,0],["2017-10-19",300.0,300.0,300.0,300.0,0],["2017-10-20",400.0,400.0,400.0,400.0,30000],["2017-10-23",400.0,400.0,400.0,400.0,0],["2017-10-24",400.0,400.0,400.0,400.0,0],["2017-10-25",400.0,400.0,400.0,400.0,0],["2017-10-26",400.0,400.0,400.0,400.0,0],["2017-10-27",500.0,500.0,500.0,500.0,100],["2017-10-30",500.0,500.0,500.0,500.0,0],["2017-10-31",500.0,500.0,500.0,500.0,0],["2017-11-01",500.0,500.0,500.0,500.0,0],["2017-11-02",500.0,500.0,500.0,500.0,0],["2017-11-03",400.0,400.0,400.0,400.0,29600],["2017-11-06",400.0,400.0,400.0,400.0,0],["2017-11-07",400.0,400.0,400.0,400.0,0],["2017-11-08",400.0,400.0,400.0,400.0,0],["2017-11-09",400.0,400.0,400.0,400.0,0],["2017-11-10",400.0,400.0,400.0,400.0,0],["2017-11-13",400.0,400.0,400.0,400.0,0],["2017-11-14",400.0,400.0,400.0,400.0,0],["2017-11-15",400.0,400.0,400.0,400.0,0],["2017-11-16",400.0,400.0,400.0,400.0,0],["2017-11-17",400.0,400.0,400.0,400.0,6100],["2017-11-20",400.0,400.0,400.0,400.0,0],["2017-11-21",400.0,400.0,400.0,400.0,0],["2017-11-22",400.0,400.0,400.0,400.0,0],["2017-11-23",400.0,400.0,400.0,400.0,0],["2017-11-24",500.0,500.0,500.0,500.0,100],["2017-11-27",500.0,500.0,500.0,500.0,0],["2017-11-28",500.0,500.0,500.0,500.0,0],["2017-11-29",500.0,500.0,500.0,500.0,0],["2017-11-30",500.0,500.0,500.0,500.0,0],["2017-12-01",400.0,400.0,400.0,400.0,2800],["2017-12-04",400.0,400.0,400.0,400.0,0],["2017-12-05",400.0,400.0,400.0,400.0,0],["2017-12-06",400.0,400.0,400.0,400.0,0],["2017-12-07",400.0,400.0,400.0,400.0,0],["2017-12-08",400.0,400.0,400.0,400.0,1000],["2017-12-11",400.0,400.0,400.0,400.0,0],["2017-12-12",400.0,400.0,400.0,400.0,0],["2017-12-13",400.0,400.0,400.0,400.0,0],["2017-12-14",400.0,400.0,400.0,400.0,0],["2017-12-15",300.0,400.0,300.0,300.0,48500],["2017-12-18",400.0,400.0,400.0,400.0,0],["2017-12-19",400.0,400.0,400.0,400.0,0],["2017-12-20",400.0,400.0,400.0,400.0,0],["2017-12-21",400.0,400.0,400.0,400.0,0],["2017-12-22",400.0,400.0,400.0,400.0,5100],["2017-12-25",400.0,400.0,400.0,400.0,0],["2017-12-26",400.0,400.0,400.0,400.0,0],["2017-12-27",400.0,400.0,400.0,400.0,0],["2017-12-28",400.0,400.0,400.0,400.0,0],["2017-12-29",400.0,400.0,400.0,400.0,0],["2018-01-02",400.0,400.0,400.0,400.0,0],["2018-01-03",400.0,400.0,400.0,400.0,0],["2018-01-04",400.0,400.0,400.0,400.0,0],["2018-01-05",500.0,500.0,500.0,500.0,100],["2018-01-08",500.0,500.0,500.0,500.0,0],["2018-01-09",500.0,500.0,500.0,500.0,0],["2018-01-10",500.0,500.0,500.0,500.0,0],["2018-01-11",500.0,500.0,500.0,500.0,0],["2018-01-12",500.0,500.0,500.0,500.0,400],["2018-01-15",500.0,500.0,500.0,500.0,0],["2018-01-16",500.0,500.0,500.0,500.0,0],["2018-01-17",500.0,500.0,500.0,500.0,0],["2018-01-18",500.0,500.0,500.0,500.0,0],["2018-01-19",500.0,500.0,500.0,500.0,0],["2018-01-22",500.0,500.0,500.0,500.0,0],["2018-01-23",500.0,500.0,500.0,500.0,0],["2018-01-24",500.0,500.0,500.0,500.0,0],["2018-01-25",500.0,500.0,500.0,500.0,0],["2018-01-26",500.0,500.0,500.0,500.0,100],["2018-01-29",500.0,500.0,500.0,500.0,0],["2018-01-30",500.0,500.0,500.0,500.0,0],["2018-01-31",500.0,500.0,500.0,500.0,0],["2018-02-01",500.0,500.0,500.0,500.0,0],["2018-02-02",500.0,500.0,500.0,500.0,0],["2018-02-05",500.0,500.0,500.0,500.0,0],["2018-02-06",500.0,500.0,500.0,500.0,0],["2018-02-07",500.0,500.0,500.0,500.0,0],["2018-02-08",500.0,500.0,500.0,500.0,0],["2018-02-09",500.0,500.0,500.0,500.0,0],["2018-02-12",500.0,500.0,500.0,500.0,0],["2018-02-13",500.0,500.0,500.0,500.0,0],["2018-02-21",500.0,500.0,500.0,500.0,0],["2018-02-22",500.0,500.0,500.0,500.0,0],["2018-02-23",600.0,600.0,600.0,600.0,100],["2018-02-26",600.0,600.0,600.0,600.0,0],["2018-02-27",600.0,600.0,600.0,600.0,0],["2018-02-28",600.0,600.0,600.0,600.0,0],["2018-03-01",600.0,600.0,600.0,600.0,0],["2018-03-02",700.0,700.0,700.0,700.0,100],["2018-03-05",700.0,700.0,700.0,700.0,0],["2018-03-06",700.0,700.0,700.0,700.0,0],["2018-03-07",700.0,700.0,700.0,700.0,0],["2018-03-08",700.0,700.0,700.0,700.0,0],["2018-03-09",700.0,700.0,700.0,700.0,0],["2018-03-12",700.0,700.0,700.0,700.0,0],["2018-03-13",700.0,700.0,700.0,700.0,0],["2018-03-14",700.0,700.0,700.0,700.0,0],["2018-03-15",700.0,700.0,700.0,700.0,0],["2018-03-16",700.0,700.0,700.0,700.0,0],["2018-03-19",700.0,700.0,700.0,700.0,0],["2018-03-20",700.0,700.0,700.0,700.0,0],["2018-03-21",700.0,700.0,700.0,700.0,0],["2018-03-22",700.0,700.0,700.0,700.0,0],["2018-03-23",700.0,700.0,700.0,700.0,0],["2018-03-26",700.0,700.0,700.0,700.0,0],["2018-03-27",700.0,700.0,700.0,700.0,0],["2018-03-28",700.0,700.0,700.0,700.0,0],["2018-03-29",700.0,700.0,700.0,700.0,0],["2018-03-30",600.0,600.0,600.0,600.0,100],["2018-04-02",600.0,600.0,600.0,600.0,0],["2018-04-03",600.0,600.0,600.0,600.0,0],["2018-04-04",600.0,600.0,600.0,600.0,0],["2018-04-05",600.0,600.0,600.0,600.0,0],["2018-04-06",600.0,600.0,600.0,600.0,0],["2018-04-09",600.0,600.0,600.0,600.0,0],["2018-04-10",600.0,600.0,600.0,600.0,0],["2018-04-11",600.0,600.0,600.0,600.0,0],["2018-04-12",600.0,600.0,600.0,600.0,0],["2018-04-13",600.0,600.0,600.0,600.0,0],["2018-04-16",600.0,600.0,600.0,600.0,0],["2018-04-17",600.0,600.0,600.0,600.0,0],["2018-04-18",600.0,600.0,600.0,600.0,0],["2018-04-19",600.0,600.0,600.0,600.0,0],["2018-04-20",600.0,600.0,600.0,600.0,0],["2018-04-23",600.0,600.0,600.0,600.0,0],["2018-04-24",600.0,600.0,600.0,600.0,0],["2018-04-26",600.0,600.0,600.0,600.0,0],["2018-04-27",600.0,600.0,600.0,600.0,0],["2018-05-02",600.0,600.0,600.0,600.0,0],["2018-05-03",600.0,600.0,600.0,600.0,0],["2018-05-04",500.0,500.0,500.0,500.0,4000],["2018-05-07",500.0,500.0,500.0,500.0,0],["2018-05-08",500.0,500.0,500.0,500.0,0],["2018-05-09",500.0,500.0,500.0,500.0,0],["2018-05-10",500.0,500.0,500.0,500.0,0],["2018-05-11",400.0,400.0,400.0,400.0,3700],["2018-05-14",400.0,400.0,400.0,400.0,0],["2018-05-15",400.0,400.0,400.0,400.0,0],["2018-05-16",400.0,400.0,400.0,400.0,0],["2018-05-17",400.0,400.0,400.0,400.0,0],["2018-05-18",400.0,400.0,400.0,400.0,0],["2018-05-21",400.0,400.0,400.0,400.0,0],["2018-05-22",400.0,400.0,400.0,400.0,0],["2018-05-23",400.0,400.0,400.0,400.0,0],["2018-05-24",400.0,400.0,400.0,400.0,0],["2018-05-25",400.0,400.0,400.0,400.0,500],["2018-05-28",400.0,400.0,400.0,400.0,0],["2018-05-29",400.0,400.0,400.0,400.0,0],["2018-05-30",400.0,400.0,400.0,400.0,0],["2018-05-31",400.0,400.0,400.0,400.0,0],["2018-06-01",400.0,400.0,400.0,400.0,300],["2018-06-04",400.0,400.0,400.0,400.0,0],["2018-06-05",400.0,400.0,400.0,400.0,0],["2018-06-06",400.0,400.0,400.0,400.0,0],["2018-06-07",400.0,400.0,400.0,400.0,0],["2018-06-08",300.0,400.0,300.0,400.0,68100],["2018-06-11",300.0,300.0,300.0,300.0,0],["2018-06-12",300.0,300.0,300.0,300.0,0],["2018-06-13",300.0,300.0,300.0,300.0,0],["2018-06-14",300.0,300.0,300.0,300.0,0],["2018-06-15",400.0,400.0,400.0,400.0,100],["2018-06-18",400.0,400.0,400.0,400.0,0],["2018-06-19",400.0,400.0,400.0,400.0,0],["2018-06-20",400.0,400.0,400.0,400.0,0],["2018-06-21",400.0,400.0,400.0,400.0,0],["2018-06-22",400.0,400.0,400.0,400.0,0],["2018-06-25",400.0,400.0,400.0,400.0,0],["2018-06-26",400.0,400.0,400.0,400.0,0],["2018-06-27",400.0,400.0,400.0,400.0,0],["2018-06-28",400.0,400.0,400.0,400.0,0],["2018-06-29",300.0,300.0,300.0,300.0,18600],["2018-07-02",300.0,300.0,300.0,300.0,0],["2018-07-03",300.0,300.0,300.0,300.0,0],["2018-07-04",300.0,300.0,300.0,300.0,0],["2018-07-05",300.0,300.0,300.0,300.0,0],["2018-07-06",300.0,300.0,300.0,300.0,0],["2018-07-09",300.0,300.0,300.0,300.0,0],["2018-07-10",300.0,300.0,300.0,300.0,0],["2018-07-11",300.0,300.0,300.0,300.0,0],["2018-07-12",300.0,300.0,300.0,300.0,0],["2018-07-13",300.0,300.0,300.0,300.0,4800],["2018-07-16",300.0,300.0,300.0,300.0,0],["2018-07-17",300.0,300.0,300.0,300.0,0],["2018-07-18",300.0,300.0,300.0,300.0,0],["2018-07-19",300.0,300.0,300.0,300.0,0],["2018-07-20",300.0,300.0,300.0,300.0,0],["2018-07-23",300.0,300.0,300.0,300.0,0],["2018-07-24",300.0,300.0,300.0,300.0,0],["2018-07-25",300.0,300.0,300.0,300.0,0],["2018-07-26",300.0,300.0,300.0,300.0,0],["2018-07-27",300.0,300.0,300.0,300.0,0],["2018-07-30",300.0,300.0,300.0,300.0,0],["2018-07-31",300.0,300.0,300.0,300.0,0],["2018-08-01",300.0,300.0,300.0,300.0,0],["2018-08-02",300.0,300.0,300.0,300.0,0],["2018-08-03",400.0,400.0,400.0,400.0,100],["2018-08-06",400.0,400.0,400.0,400.0,0],["2018-08-07",400.0,400.0,400.0,400.0,0],["2018-08-08",400.0,400.0,400.0,400.0,0],["2018-08-09",400.0,400.0,400.0,400.0,0],["2018-08-10",400.0,400.0,400.0,400.0,0],["2018-08-13",400.0,400.0,400.0,400.0,0],["2018-08-14",400.0,400.0,400.0,400.0,0],["2018-08-15",400.0,400.0,400.0,400.0,0],["2018-08-16",400.0,400.0,400.0,400.0,0],["2018-08-17",300.0,300.0,300.0,300.0,11200],["2018-08-20",300.0,300.0,300.0,300.0,0],["2018-08-21",300.0,300.0,300.0,300.0,0],["2018-08-22",300.0,300.0,300.0,300.0,0],["2018-08-23",300.0,300.0,300.0,300.0,0],["2018-08-24",300.0,300.0,300.0,300.0,0],["2018-08-27",300.0,300.0,300.0,300.0,0],["2018-08-28",300.0,300.0,300.0,300.0,0],["2018-08-29",300.0,300.0,300.0,300.0,0],["2018-08-30",300.0,300.0,300.0,300.0,0],["2018-08-31",300.0,300.0,300.0,300.0,1100],["2018-09-04",300.0,300.0,300.0,300.0,0],["2018-09-05",300.0,300.0,300.0,300.0,0],["2018-09-06",300.0,300.0,300.0,300.0,0],["2018-09-07",400.0,400.0,400.0,400.0,800],["2018-09-10",400.0,400.0,400.0,400.0,0],["2018-09-11",400.0,400.0,400.0,400.0,0],["2018-09-12",400.0,400.0,400.0,400.0,0],["2018-09-13",400.0,400.0,400.0,400.0,0],["2018-09-14",400.0,400.0,400.0,400.0,5000],["2018-09-17",400.0,400.0,400.0,400.0,0],["2018-09-18",400.0,400.0,400.0,400.0,0],["2018-09-19",400.0,400.0,400.0,400.0,0],["2018-09-20",400.0,400.0,400.0,400.0,0],["2018-09-21",400.0,400.0,400.0,400.0,3200],["2018-09-24",400.0,400.0,400.0,400.0,0],["2018-09-25",400.0,400.0,400.0,400.0,0],["2018-09-26",400.0,400.0,400.0,400.0,0],["2018-09-27",400.0,400.0,400.0,400.0,0],["2018-09-28",400.0,400.0,400.0,400.0,5200],["2018-10-01",400.0,400.0,400.0,400.0,0],["2018-10-02",400.0,400.0,400.0,400.0,0],["2018-10-03",400.0,400.0,400.0,400.0,0],["2018-10-04",400.0,400.0,400.0,400.0,0],["2018-10-05",400.0,400.0,400.0,400.0,0],["2018-10-08",400.0,400.0,400.0,400.0,0],["2018-10-09",400.0,400.0,400.0,400.0,0],["2018-10-10",400.0,400.0,400.0,400.0,0],["2018-10-11",400.0,400.0,400.0,400.0,0],["2018-10-12",400.0,400.0,300.0,300.0,7200],["2018-10-15",400.0,400.0,400.0,400.0,0],["2018-10-16",400.0,400.0,400.0,400.0,0],["2018-10-17",400.0,400.0,400.0,400.0,0],["2018-10-18",400.0,400.0,400.0,400.0,0],["2018-10-19",400.0,400.0,400.0,400.0,300],["2018-10-22",400.0,400.0,400.0,400.0,0],["2018-10-23",400.0,400.0,400.0,400.0,0],["2018-10-24",400.0,400.0,400.0,400.0,0],["2018-10-25",400.0,400.0,400.0,400.0,0],["2018-10-26",400.0,400.0,400.0,400.0,1300],["2018-10-29",400.0,400.0,400.0,400.0,0],["2018-10-30",400.0,400.0,400.0,400.0,0],["2018-10-31",400.0,400.0,400.0,400.0,0],["2018-11-01",400.0,400.0,400.0,400.0,0],["2018-11-02",400.0,400.0,400.0,400.0,1800],["2018-11-05",400.0,400.0,400.0,400.0,0],["2018-11-06",400.0,400.0,400.0,400.0,0],["2018-11-07",400.0,400.0,400.0,400.0,0],["2018-11-08",400.0,400.0,400.0,400.0,0],["2018-11-09",400.0,400.0,400.0,400.0,0],["2018-11-12",400.0,400.0,400.0,400.0,0],["2018-11-13",400.0,400.0,400.0,400.0,0],["2018-11-14",400.0,400.0,400.0,400.0,0],["2018-11-15",400.0,400.0,400.0,400.0,0],["2018-11-16",400.0,400.0,400.0,400.0,1300],["2018-11-19",400.0,400.0,400.0,400.0,0],["2018-11-20",400.0,400.0,400.0,400.0,0],["2018-11-21",400.0,400.0,400.0,400.0,0],["2018-11-22",400.0,400.0,400.0,400.0,0],["2018-11-23",300.0,300.0,300.0,300.0,11900],["2018-11-26",300.0,300.0,300.0,300.0,0],["2018-11-27",300.0,300.0,300.0,300.0,0],["2018-11-28",300.0,300.0,300.0,300.0,0],["2018-11-29",300.0,300.0,300.0,300.0,0],["2018-11-30",300.0,300.0,300.0,300.0,0],["2018-12-03",300.0,300.0,300.0,300.0,0],["2018-12-04",300.0,300.0,300.0,300.0,0],["2018-12-05",300.0,300.0,300.0,300.0,0],["2018-12-06",300.0,300.0,300.0,300.0,0],["2018-12-07",400.0,400.0,400.0,400.0,1300],["2018-12-10",400.0,400.0,400.0,400.0,0],["2018-12-11",400.0,400.0,400.0,400.0,0],["2018-12-12",400.0,400.0,400.0,400.0,0],["2018-12-13",400.0,400.0,400.0,400.0,0],["2018-12-14",400.0,400.0,400.0,400.0,700],["2018-12-17",400.0,400.0,400.0,400.0,0],["2018-12-18",400.0,400.0,400.0,400.0,0],["2018-12-19",400.0,400.0,400.0,400.0,0],["2018-12-20",400.0,400.0,400.0,400.0,0],["2018-12-21",400.0,400.0,400.0,400.0,500],["2018-12-24",400.0,400.0,400.0,400.0,0],["2018-12-25",400.0,400.0,400.0,400.0,0],["2018-12-26",400.0,400.0,400.0,400.0,0],["2018-12-27",400.0,400.0,400.0,400.0,0],["2018-12-28",400.0,400.0,400.0,400.0,0],["2019-01-02",400.0,400.0,400.0,400.0,0],["2019-01-03",400.0,400.0,400.0,400.0,0],["2019-01-04",400.0,400.0,400.0,400.0,0],["2019-01-07",400.0,400.0,400.0,400.0,0],["2019-01-08",400.0,400.0,400.0,400.0,0],["2019-01-09",400.0,400.0,400.0,400.0,0],["2019-01-10",400.0,400.0,400.0,400.0,0],["2019-01-11",400.0,400.0,400.0,400.0,400],["2019-01-14",400.0,400.0,400.0,400.0,0],["2019-01-15",400.0,400.0,400.0,400.0,0],["2019-01-16",400.0,400.0,400.0,400.0,0],["2019-01-17",400.0,400.0,400.0,400.0,0],["2019-01-18",400.0,400.0,400.0,400.0,200],["2019-01-21",400.0,400.0,400.0,400.0,0],["2019-01-22",400.0,400.0,400.0,400.0,0],["2019-01-23",400.0,400.0,400.0,400.0,0],["2019-01-24",400.0,400.0,400.0,400.0,0],["2019-01-25",400.0,400.0,400.0,400.0,0],["2019-01-28",400.0,400.0,400.0,400.0,0],["2019-01-29",400.0,400.0,400.0,400.0,0],["2019-01-30",400.0,400.0,400.0,400.0,0],["2019-01-31",400.0,400.0,400.0,400.0,0],["2019-02-01",400.0,400.0,400.0,400.0,0],["2019-02-11",400.0,400.0,400.0,400.0,0],["2019-02-12",400.0,400.0,400.0,400.0,0],["2019-02-13",400.0,400.0,400.0,400.0,0],["2019-02-14",400.0,400.0,400.0,400.0,0],["2019-02-15",400.0,400.0,400.0,400.0,0],["2019-02-18",400.0,400.0,400.0,400.0,0],["2019-02-19",400.0,400.0,400.0,400.0,0],["2019-02-20",400.0,400.0,400.0,400.0,0],["2019-02-21",400.0,400.0,400.0,400.0,0],["2019-02-22",400.0,400.0,400.0,400.0,400],["2019-02-25",400.0,400.0,400.0,400.0,0],["2019-02-26",400.0,400.0,400.0,400.0,0],["2019-02-27",400.0,400.0,400.0,400.0,0],["2019-02-28",400.0,400.0,400.0,400.0,0],["2019-03-01",400.0,400.0,400.0,400.0,0],["2019-03-04",400.0,400.0,400.0,400.0,0],["2019-03-05",400.0,400.0,400.0,400.0,0],["2019-03-06",400.0,400.0,400.0,400.0,0],["2019-03-07",400.0,400.0,400.0,400.0,0],["2019-03-08",400.0,400.0,400.0,400.0,2100],["2019-03-11",400.0,400.0,400.0,400.0,0],["2019-03-12",400.0,400.0,400.0,400.0,0],["2019-03-13",400.0,400.0,400.0,400.0,0],["2019-03-14",400.0,400.0,400.0,400.0,0],["2019-03-15",400.0,400.0,300.0,300.0,10100],["2019-03-18",300.0,300.0,300.0,300.0,0],["2019-03-19",300.0,300.0,300.0,300.0,0],["2019-03-20",300.0,300.0,300.0,300.0,0],["2019-03-21",300.0,300.0,300.0,300.0,0],["2019-03-22",400.0,400.0,400.0,400.0,1000],["2019-03-25",400.0,400.0,400.0,400.0,0],["2019-03-26",400.0,400.0,400.0,400.0,0],["2019-03-27",400.0,400.0,400.0,400.0,0],["2019-03-28",400.0,400.0,400.0,400.0,0],["2019-03-29",400.0,400.0,400.0,400.0,200],["2019-04-01",400.0,400.0,400.0,400.0,0],["2019-04-02",400.0,400.0,400.0,400.0,0],["2019-04-03",400.0,400.0,400.0,400.0,0],["2019-04-04",400.0,400.0,400.0,400.0,0],["2019-04-05",400.0,400.0,400.0,400.0,300],["2019-04-08",400.0,400.0,400.0,400.0,0],["2019-04-09",400.0,400.0,400.0,400.0,0],["2019-04-10",400.0,400.0,400.0,400.0,0],["2019-04-11",400.0,400.0,400.0,400.0,0],["2019-04-12",400.0,400.0,400.0,400.0,100],["2019-04-16",400.0,400.0,400.0,400.0,0],["2019-04-17",400.0,400.0,400.0,400.0,0],["2019-04-18",400.0,400.0,400.0,400.0,0],["2019-04-19",400.0,400.0,400.0,400.0,1300],["2019-04-22",400.0,400.0,400.0,400.0,0],["2019-04-23",400.0,400.0,400.0,400.0,0],["2019-04-24",400.0,400.0,400.0,400.0,0],["2019-04-25",400.0,400.0,400.0,400.0,0],["2019-04-26",400.0,400.0,300.0,300.0,11500],["2019-05-02",300.0,300.0,300.0,300.0,0],["2019-05-03",300.0,300.0,300.0,300.0,0],["2019-05-06",300.0,300.0,300.0,300.0,0],["2019-05-07",300.0,300.0,300.0,300.0,0],["2019-05-08",300.0,300.0,300.0,300.0,0],["2019-05-09",300.0,300.0,300.0,300.0,0],["2019-05-10",300.0,300.0,300.0,300.0,10000],["2019-05-13",300.0,300.0,300.0,300.0,0],["2019-05-14",300.0,300.0,300.0,300.0,0],["2019-05-15",300.0,300.0,300.0,300.0,0],["2019-05-16",300.0,300.0,300.0,300.0,0],["2019-05-17",300.0,300.0,300.0,300.0,7800],["2019-05-20",300.0,300.0,300.0,300.0,0],["2019-05-21",300.0,300.0,300.0,300.0,0],["2019-05-22",300.0,300.0,300.0,300.0,0],["2019-05-23",300.0,300.0,300.0,300.0,0],["2019-05-24",200.0,300.0,200.0,300.0,9900],["2019-05-27",200.0,200.0,200.0,200.0,0],["2019-05-28",200.0,200.0,200.0,200.0,0],["2019-05-29",200.0,200.0,200.0,200.0,0],["2019-05-30",200.0,200.0,200.0,200.0,0],["2019-05-31",300.0,300.0,300.0,300.0,100],["2019-06-03",300.0,300.0,300.0,300.0,0],["2019-06-04",300.0,300.0,300.0,300.0,0],["2019-06-05",300.0,300.0,300.0,300.0,0],["2019-06-06",300.0,300.0,300.0,300.0,0],["2019-06-07",300.0,300.0,300.0,300.0,2600],["2019-06-10",300.0,300.0,300.0,300.0,0],["2019-06-11",300.0,300.0,300.0,300.0,0],["2019-06-12",300.0,300.0,300.0,300.0,0],["2019-06-13",300.0,300.0,300.0,300.0,0],["2019-06-14",300.0,300.0,300.0,300.0,0],["2019-06-17",300.0,300.0,300.0,300.0,0],["2019-06-18",300.0,300.0,300.0,300.0,0],["2019-06-19",300.0,300.0,300.0,300.0,0],["2019-06-20",300.0,300.0,300.0,300.0,0],["2019-06-21",300.0,300.0,300.0,300.0,0],["2019-06-24",300.0,300.0,300.0,300.0,0],["2019-06-25",300.0,300.0,300.0,300.0,0],["2019-06-26",300.0,300.0,300.0,300.0,0],["2019-06-27",300.0,300.0,300.0,300.0,0],["2019-06-28",300.0,300.0,300.0,300.0,0],["2019-07-01",300.0,300.0,300.0,300.0,0],["2019-07-02",300.0,300.0,300.0,300.0,0],["2019-07-03",300.0,300.0,300.0,300.0,0],["2019-07-04",300.0,300.0,300.0,300.0,0],["2019-07-05",300.0,300.0,300.0,300.0,0],["2019-07-08",300.0,300.0,300.0,300.0,0],["2019-07-09",300.0,300.0,300.0,300.0,0],["2019-07-10",300.0,300.0,300.0,300.0,0],["2019-07-11",300.0,300.0,300.0,300.0,0],["2019-07-12",300.0,300.0,300.0,300.0,0],["2019-07-15",300.0,300.0,300.0,300.0,0],["2019-07-16",300.0,300.0,300.0,300.0,0],["2019-07-17",300.0,300.0,300.0,300.0,0],["2019-07-18",300.0,300.0,300.0,300.0,0],["2019-07-19",300.0,300.0,300.0,300.0,0],["2019-07-22",300.0,300.0,300.0,300.0,0],["2019-07-23",300.0,300.0,300.0,300.0,0],["2019-07-24",300.0,300.0,300.0,300.0,0],["2019-07-25",300.0,300.0,300.0,300.0,0],["2019-07-26",300.0,300.0,300.0,300.0,0],["2019-07-29",300.0,300.0,300.0,300.0,0],["2019-07-30",300.0,300.0,300.0,300.0,0],["2019-07-31",300.0,300.0,300.0,300.0,0],["2019-08-01",300.0,300.0,300.0,300.0,0],["2019-08-02",300.0,300.0,300.0,300.0,1000],["2019-08-05",300.0,300.0,300.0,300.0,0],["2019-08-06",300.0,300.0,300.0,300.0,0],["2019-08-07",300.0,300.0,300.0,300.0,0],["2019-08-08",300.0,300.0,300.0,300.0,0],["2019-08-09",300.0,300.0,300.0,300.0,0],["2019-08-12",300.0,300.0,300.0,300.0,0],["2019-08-13",300.0,300.0,300.0,300.0,0],["2019-08-14",300.0,300.0,300.0,300.0,0],["2019-08-15",300.0,300.0,300.0,300.0,0],["2019-08-16",300.0,300.0,300.0,300.0,0],["2019-08-19",300.0,300.0,300.0,300.0,0],["2019-08-20",300.0,300.0,300.0,300.0,0],["2019-08-21",300.0,300.0,300.0,300.0,0],["2019-08-22",300.0,300.0,300.0,300.0,0],["2019-08-23",300.0,300.0,300.0,300.0,0],["2019-08-26",300.0,300.0,300.0,300.0,0],["2019-08-27",300.0,300.0,300.0,300.0,0],["2019-08-28",300.0,300.0,300.0,300.0,0],["2019-08-29",300.0,300.0,300.0,300.0,0],["2019-08-30",300.0,300.0,300.0,300.0,10000],["2019-09-03",300.0,300.0,300.0,300.0,0],["2019-09-04",300.0,300.0,300.0,300.0,0],["2019-09-05",300.0,300.0,300.0,300.0,0],["2019-09-06",300.0,300.0,300.0,300.0,0],["2019-09-09",300.0,300.0,300.0,300.0,0],["2019-09-10",300.0,300.0,300.0,300.0,0],["2019-09-11",300.0,300.0,300.0,300.0,0],["2019-09-12",300.0,300.0,300.0,300.0,0],["2019-09-13",300.0,300.0,300.0,300.0,500],["2019-09-16",300.0,300.0,300.0,300.0,0],["2019-09-17",300.0,300.0,300.0,300.0,0],["2019-09-18",300.0,300.0,300.0,300.0,0],["2019-09-19",300.0,300.0,300.0,300.0,0],["2019-09-20",300.0,300.0,300.0,300.0,0],["2019-09-23",300.0,300.0,300.0,300.0,0],["2019-09-24",300.0,300.0,300.0,300.0,0],["2019-09-25",300.0,300.0,300.0,300.0,0],["2019-09-26",300.0,300.0,300.0,300.0,0],["2019-09-27",300.0,300.0,300.0,300.0,0],["2019-09-30",300.0,300.0,300.0,300.0,0],["2019-10-01",300.0,300.0,300.0,300.0,0],["2019-10-02",300.0,300.0,300.0,300.0,0],["2019-10-03",300.0,300.0,300.0,300.0,0],["2019-10-04",300.0,300.0,300.0,300.0,200],["2019-10-07",300.0,300.0,300.0,300.0,0],["2019-10-08",300.0,300.0,300.0,300.0,0],["2019-10-09",300.0,300.0,300.0,300.0,0],["2019-10-10",300.0,300.0,300.0,300.0,0],["2019-10-11",300.0,300.0,300.0,300.0,0],["2019-10-14",300.0,300.0,300.0,300.0,0],["2019-10-15",300.0,300.0,300.0,300.0,0],["2019-10-16",300.0,300.0,300.0,300.0,0],["2019-10-17",300.0,300.0,300.0,300.0,0],["2019-10-18",400.0,400.0,400.0,400.0,100],["2019-10-21",400.0,400.0,400.0,400.0,0],["2019-10-22",400.0,400.0,400.0,400.0,0],["2019-10-23",400.0,400.0,400.0,400.0,0],["2019-10-24",400.0,400.0,400.0,400.0,0],["2019-10-25",300.0,300.0,300.0,300.0,400],["2019-10-28",300.0,300.0,300.0,300.0,0],["2019-10-29",300.0,300.0,300.0,300.0,0],["2019-10-30",300.0,300.0,300.0,300.0,0],["2019-10-31",300.0,300.0,300.0,300.0,0],["2019-11-01",300.0,300.0,300.0,300.0,0],["2019-11-04",300.0,300.0,300.0,300.0,0],["2019-11-05",300.0,300.0,300.0,300.0,0],["2019-11-06",300.0,300.0,300.0,300.0,0],["2019-11-07",300.0,300.0,300.0,300.0,0],["2019-11-08",300.0,300.0,300.0,300.0,2000],["2019-11-11",300.0,300.0,300.0,300.0,0],["2019-11-12",300.0,300.0,300.0,300.0,0],["2019-11-13",300.0,300.0,300.0,300.0,0],["2019-11-14",300.0,300.0,300.0,300.0,0],["2019-11-15",300.0,300.0,300.0,300.0,20600],["2019-11-18",300.0,300.0,300.0,300.0,0],["2019-11-19",300.0,300.0,300.0,300.0,0],["2019-11-20",300.0,300.0,300.0,300.0,0],["2019-11-21",300.0,300.0,300.0,300.0,0],["2019-11-22",400.0,400.0,400.0,400.0,1200],["2019-11-25",400.0,400.0,400.0,400.0,0],["2019-11-26",400.0,400.0,400.0,400.0,0],["2019-11-27",400.0,400.0,400.0,400.0,0],["2019-11-28",400.0,400.0,400.0,400.0,0],["2019-11-29",400.0,400.0,400.0,400.0,0],["2019-12-02",400.0,400.0,400.0,400.0,0],["2019-12-03",400.0,400.0,400.0,400.0,0],["2019-12-04",400.0,400.0,400.0,400.0,0],["2019-12-05",400.0,400.0,400.0,400.0,0],["2019-12-06",400.0,400.0,400.0,400.0,0],["2019-12-09",400.0,400.0,400.0,400.0,0],["2019-12-10",400.0,400.0,400.0,400.0,0],["2019-12-11",400.0,400.0,400.0,400.0,0],["2019-12-12",400.0,400.0,400.0,400.0,0],["2019-12-13",400.0,400.0,400.0,400.0,0],["2019-12-16",400.0,400.0,400.0,400.0,0],["2019-12-17",400.0,400.0,400.0,400.0,0],["2019-12-18",400.0,400.0,400.0,400.0,0],["2019-12-19",400.0,400.0,400.0,400.0,0],["2019-12-20",500.0,500.0,500.0,500.0,4000],["2019-12-23",500.0,500.0,500.0,500.0,0],["2019-12-24",500.0,500.0,500.0,500.0,0],["2019-12-25",500.0,500.0,500.0,500.0,0],["2019-12-26",500.0,500.0,500.0,500.0,0],["2019-12-27",500.0,500.0,500.0,500.0,0],["2019-12-30",500.0,500.0,500.0,500.0,0],["2019-12-31",500.0,500.0,500.0,500.0,0],["2020-01-02",500.0,500.0,500.0,500.0,0],["2020-01-03",500.0,500.0,500.0,500.0,0],["2020-01-06",500.0,500.0,500.0,500.0,0],["2020-01-07",500.0,500.0,500.0,500.0,0],["2020-01-08",500.0,500.0,500.0,500.0,0],["2020-01-09",500.0,500.0,500.0,500.0,0],["2020-01-10",600.0,600.0,600.0,600.0,1500],["2020-01-13",600.0,600.0,600.0,600.0,0],["2020-01-14",600.0,600.0,600.0,600.0,0],["2020-01-15",600.0,600.0,600.0,600.0,0],["2020-01-16",600.0,600.0,600.0,600.0,0],["2020-01-17",600.0,600.0,600.0,600.0,0],["2020-01-20",600.0,600.0,600.0,600.0,0],["2020-01-21",600.0,600.0,600.0,600.0,0],["2020-01-22",600.0,600.0,600.0,600.0,0],["2020-01-30",600.0,600.0,600.0,600.0,0],["2020-01-31",600.0,600.0,600.0,600.0,0],["2020-02-03",600.0,600.0,600.0,600.0,0],["2020-02-04",600.0,600.0,600.0,600.0,0],["2020-02-05",600.0,600.0,600.0,600.0,0],["2020-02-06",600.0,600.0,600.0,600.0,0],["2020-02-07",600.0,600.0,600.0,600.0,0],["2020-02-10",600.0,600.0,600.0,600.0,0],["2020-02-11",600.0,600.0,600.0,600.0,0],["2020-02-12",600.0,600.0,600.0,600.0,0],["2020-02-13",600.0,600.0,600.0,600.0,0],["2020-02-14",600.0,600.0,600.0,600.0,0],["2020-02-17",600.0,600.0,600.0,600.0,0],["2020-02-18",600.0,600.0,600.0,600.0,0],["2020-02-19",600.0,600.0,600.0,600.0,0],["2020-02-20",600.0,600.0,600.0,600.0,0],["2020-02-21",600.0,600.0,600.0,600.0,0],["2020-02-24",600.0,600.0,600.0,600.0,0],["2020-02-25",600.0,600.0,600.0,600.0,0],["2020-02-26",600.0,600.0,600.0,600.0,0],["2020-02-27",600.0,600.0,600.0,600.0,0],["2020-02-28",600.0,600.0,600.0,600.0,0],["2020-03-02",600.0,600.0,600.0,600.0,0],["2020-03-03",600.0,600.0,600.0,600.0,0],["2020-03-04",600.0,600.0,600.0,600.0,0],["2020-03-05",600.0,600.0,600.0,600.0,0],["2020-03-06",600.0,600.0,600.0,600.0,0],["2020-03-09",600.0,600.0,600.0,600.0,0],["2020-03-10",600.0,600.0,600.0,600.0,0],["2020-03-11",600.0,600.0,600.0,600.0,0],["2020-03-12",600.0,600.0,600.0,600.0,0],["2020-03-13",600.0,600.0,600.0,600.0,0],["2020-03-16",600.0,600.0,600.0,600.0,0],["2020-03-17",600.0,600.0,600.0,600.0,0],["2020-03-18",600.0,600.0,600.0,600.0,0],["2020-03-19",600.0,600.0,600.0,600.0,0],["2020-03-20",600.0,600.0,600.0,600.0,0],["2020-03-23",600.0,600.0,600.0,600.0,0],["2020-03-24",600.0,600.0,600.0,600.0,0],["2020-03-25",600.0,600.0,600.0,600.0,0],["2020-03-26",600.0,600.0,600.0,600.0,0],["2020-03-27",600.0,600.0,600.0,600.0,0],["2020-03-30",600.0,600.0,600.0,600.0,0],["2020-03-31",600.0,600.0,600.0,600.0,0],["2020-04-01",600.0,600.0,600.0,600.0,0],["2020-04-03",600.0,600.0,600.0,600.0,0],["2020-04-06",600.0,600.0,600.0,600.0,0],["2020-04-07",600.0,600.0,600.0,600.0,0],["2020-04-08",600.0,600.0,600.0,600.0,0],["2020-04-09",600.0,600.0,600.0,600.0,0],["2020-04-10",500.0,500.0,500.0,500.0,900],["2020-04-13",500.0,500.0,500.0,500.0,0],["2020-04-14",500.0,500.0,500.0,500.0,0],["2020-04-15",500.0,500.0,500.0,500.0,0],["2020-04-16",500.0,500.0,500.0,500.0,0],["2020-04-17",400.0,400.0,400.0,400.0,10000],["2020-04-20",400.0,400.0,400.0,400.0,0],["2020-04-21",400.0,400.0,400.0,400.0,0],["2020-04-22",400.0,400.0,400.0,400.0,0],["2020-04-23",400.0,400.0,400.0,400.0,0],["2020-04-24",300.0,300.0,300.0,300.0,20000],["2020-04-27",300.0,300.0,300.0,300.0,0],["2020-04-28",300.0,300.0,300.0,300.0,0],["2020-04-29",300.0,300.0,300.0,300.0,0],["2020-05-04",300.0,300.0,300.0,300.0,0],["2020-05-05",300.0,300.0,300.0,300.0,0],["2020-05-06",300.0,300.0,300.0,300.0,0],["2020-05-07",300.0,300.0,300.0,300.0,0],["2020-05-08",400.0,400.0,400.0,400.0,100],["2020-05-11",400.0,400.0,400.0,400.0,0],["2020-05-12",400.0,400.0,400.0,400.0,0],["2020-05-13",400.0,400.0,400.0,400.0,0],["2020-05-14",400.0,400.0,400.0,400.0,0],["2020-05-15",400.0,400.0,400.0,400.0,0],["2020-05-18",400.0,400.0,400.0,400.0,0],["2020-05-19",400.0,400.0,400.0,400.0,0],["2020-05-20",400.0,400.0,400.0,400.0,0],["2020-05-21",400.0,400.0,400.0,400.0,0],["2020-05-22",400.0,400.0,400.0,400.0,0],["2020-05-25",400.0,400.0,400.0,400.0,0],["2020-05-26",400.0,400.0,400.0,400.0,0],["2020-05-27",400.0,400.0,400.0,400.0,0],["2020-05-28",400.0,400.0,400.0,400.0,0],["2020-05-29",400.0,400.0,400.0,400.0,0],["2020-06-01",400.0,400.0,400.0,400.0,0],["2020-06-02",400.0,400.0,400.0,400.0,0],["2020-06-03",400.0,400.0,400.0,400.0,0],["2020-06-04",400.0,400.0,400.0,400.0,0],["2020-06-05",400.0,400.0,400.0,400.0,0],["2020-06-08",400.0,400.0,400.0,400.0,0],["2020-06-09",400.0,400.0,400.0,400.0,0],["2020-06-10",400.0,400.0,400.0,400.0,0],["2020-06-11",400.0,400.0,400.0,400.0,0],["2020-06-12",300.0,300.0,300.0,300.0,10100],["2020-06-15",300.0,300.0,300.0,300.0,0],["2020-06-16",300.0,300.0,300.0,300.0,0],["2020-06-17",300.0,300.0,300.0,300.0,0],["2020-06-18",300.0,300.0,300.0,300.0,0],["2020-06-19",400.0,400.0,400.0,400.0,100],["2020-06-22",400.0,400.0,400.0,400.0,0],["2020-06-23",400.0,400.0,400.0,400.0,0],["2020-06-24",400.0,400.0,400.0,400.0,0],["2020-06-25",400.0,400.0,400.0,400.0,0],["2020-06-26",400.0,400.0,400.0,400.0,0],["2020-06-29",400.0,400.0,400.0,400.0,0],["2020-06-30",400.0,400.0,400.0,400.0,0],["2020-07-01",400.0,400.0,400.0,400.0,0],["2020-07-02",400.0,400.0,400.0,400.0,0],["2020-07-03",300.0,300.0,300.0,300.0,1000],["2020-07-06",300.0,300.0,300.0,300.0,0],["2020-07-07",300.0,300.0,300.0,300.0,0],["2020-07-08",300.0,300.0,300.0,300.0,0],["2020-07-09",300.0,300.0,300.0,300.0,0],["2020-07-10",300.0,400.0,300.0,300.0,2500],["2020-07-13",300.0,300.0,300.0,300.0,0],["2020-07-14",300.0,300.0,300.0,300.0,0],["2020-07-15",300.0,300.0,300.0,300.0,0],["2020-07-16",300.0,300.0,300.0,300.0,0],["2020-07-17",300.0,300.0,300.0,300.0,2700],["2020-07-20",300.0,300.0,300.0,300.0,0],["2020-07-21",300.0,300.0,300.0,300.0,0],["2020-07-22",300.0,300.0,300.0,300.0,0],["2020-07-23",300.0,300.0,300.0,300.0,0],["2020-07-24",300.0,300.0,300.0,300.0,1300],["2020-07-27",300.0,300.0,300.0,300.0,0],["2020-07-28",300.0,300.0,300.0,300.0,0],["2020-07-29",300.0,300.0,300.0,300.0,0],["2020-07-30",300.0,300.0,300.0,300.0,0],["2020-07-31",300.0,300.0,300.0,300.0,0],["2020-08-03",300.0,300.0,300.0,300.0,0],["2020-08-04",300.0,300.0,300.0,300.0,0],["2020-08-05",300.0,300.0,300.0,300.0,0],["2020-08-06",300.0,300.0,300.0,300.0,0],["2020-08-07",300.0,300.0,300.0,300.0,0],["2020-08-10",300.0,300.0,300.0,300.0,0],["2020-08-11",300.0,300.0,300.0,300.0,0],["2020-08-12",300.0,300.0,300.0,300.0,0],["2020-08-13",300.0,300.0,300.0,300.0,0],["2020-08-14",300.0,300.0,300.0,300.0,0],["2020-08-17",300.0,300.0,300.0,300.0,0],["2020-08-18",300.0,300.0,300.0,300.0,0],["2020-08-19",300.0,300.0,300.0,300.0,0],["2020-08-20",300.0,300.0,300.0,300.0,0],["2020-08-21",300.0,300.0,300.0,300.0,0],["2020-08-24",300.0,300.0,300.0,300.0,0],["2020-08-25",300.0,300.0,300.0,300.0,0],["2020-08-26",300.0,300.0,300.0,300.0,0],["2020-08-27",300.0,300.0,300.0,300.0,0],["2020-08-28",300.0,300.0,200.0,200.0,800],["2020-08-31",200.0,200.0,200.0,200.0,0],["2020-09-01",200.0,200.0,200.0,200.0,0],["2020-09-03",200.0,200.0,200.0,200.0,0],["2020-09-04",300.0,300.0,300.0,300.0,1700],["2020-09-07",300.0,300.0,300.0,300.0,0],["2020-09-08",300.0,300.0,300.0,300.0,0],["2020-09-09",300.0,300.0,300.0,300.0,0],["2020-09-10",300.0,300.0,300.0,300.0,0],["2020-09-11",300.0,300.0,300.0,300.0,100],["2020-09-14",300.0,300.0,300.0,300.0,0],["2020-09-15",300.0,300.0,300.0,300.0,0],["2020-09-16",300.0,300.0,300.0,300.0,0],["2020-09-17",300.0,300.0,300.0,300.0,0],["2020-09-18",300.0,300.0,300.0,300.0,700],["2020-09-21",300.0,300.0,300.0,300.0,0],["2020-09-22",300.0,300.0,300.0,300.0,0],["2020-09-23",300.0,300.0,300.0,300.0,0],["2020-09-24",300.0,300.0,300.0,300.0,0],["2020-09-25",300.0,300.0,300.0,300.0,0],["2020-09-28",300.0,300.0,300.0,300.0,0],["2020-09-29",300.0,300.0,300.0,300.0,0],["2020-09-30",300.0,300.0,300.0,300.0,0],["2020-10-01",300.0,300.0,300.0,300.0,0],["2020-10-02",400.0,400.0,400.0,400.0,700],["2020-10-05",400.0,400.0,400.0,400.0,0],["2020-10-06",400.0,400.0,400.0,400.0,0],["2020-10-07",400.0,400.0,400.0,400.0,0],["2020-10-08",400.0,400.0,400.0,400.0,0],["2020-10-09",400.0,400.0,400.0,400.0,0],["2020-10-12",400.0,400.0,400.0,400.0,0],["2020-10-13",400.0,400.0,400.0,400.0,0],["2020-10-14",400.0,400.0,400.0,400.0,0],["2020-10-15",400.0,400.0,400.0,400.0,0],["2020-10-16",400.0,400.0,400.0,400.0,0],["2020-10-19",400.0,400.0,400.0,400.0,0],["2020-10-20",400.0,400.0,400.0,400.0,0],["2020-10-21",400.0,400.0,400.0,400.0,0],["2020-10-22",400.0,400.0,400.0,400.0,0],["2020-10-23",400.0,400.0,400.0,400.0,0],["2020-10-26",400.0,400.0,400.0,400.0,0],["2020-10-27",400.0,400.0,400.0,400.0,0],["2020-10-28",400.0,400.0,400.0,400.0,0],["2020-10-29",400.0,400.0,400.0,400.0,0],["2020-10-30",400.0,400.0,400.0,400.0,0],["2020-11-02",400.0,400.0,400.0,400.0,0],["2020-11-03",400.0,400.0,400.0,400.0,0],["2020-11-04",400.0,400.0,400.0,400.0,0],["2020-11-05",400.0,400.0,400.0,400.0,0],["2020-11-06",300.0,400.0,300.0,400.0,2200],["2020-11-09",300.0,300.0,300.0,300.0,0],["2020-11-10",300.0,300.0,300.0,300.0,0],["2020-11-11",300.0,300.0,300.0,300.0,0],["2020-11-12",300.0,300.0,300.0,300.0,0],["2020-11-13",400.0,400.0,400.0,400.0,5000],["2020-11-16",400.0,400.0,400.0,400.0,0],["2020-11-17",400.0,400.0,400.0,400.0,0],["2020-11-18",400.0,400.0,400.0,400.0,0],["2020-11-19",400.0,400.0,400.0,400.0,0],["2020-11-20",400.0,400.0,400.0,400.0,0],["2020-11-23",400.0,400.0,400.0,400.0,0],["2020-11-24",400.0,400.0,400.0,400.0,0],["2020-11-25",400.0,400.0,400.0,400.0,0],["2020-11-26",400.0,400.0,400.0,400.0,0],["2020-11-27",400.0,400.0,400.0,400.0,10000],["2020-11-30",400.0,400.0,400.0,400.0,0],["2020-12-01",400.0,400.0,400.0,400.0,0],["2020-12-02",400.0,400.0,400.0,400.0,0],["2020-12-03",400.0,400.0,400.0,400.0,0],["2020-12-04",300.0,300.0,300.0,300.0,35500],["2020-12-07",300.0,300.0,300.0,300.0,0],["2020-12-08",300.0,300.0,300.0,300.0,0],["2020-12-09",300.0,300.0,300.0,300.0,0],["2020-12-10",300.0,300.0,300.0,300.0,0],["2020-12-11",300.0,300.0,300.0,300.0,0],["2020-12-14",300.0,300.0,300.0,300.0,0],["2020-12-15",300.0,300.0,300.0,300.0,0],["2020-12-16",300.0,300.0,300.0,300.0,0],["2020-12-17",300.0,300.0,300.0,300.0,0],["2020-12-18",200.0,200.0,200.0,200.0,100],["2020-12-21",200.0,200.0,200.0,200.0,0],["2020-12-22",200.0,200.0,200.0,200.0,0],["2020-12-23",200.0,200.0,200.0,200.0,0],["2020-12-24",200.0,200.0,200.0,200.0,0],["2020-12-25",200.0,200.0,200.0,200.0,0],["2020-12-28",200.0,200.0,200.0,200.0,0],["2020-12-29",200.0,200.0,200.0,200.0,0],["2020-12-30",200.0,200.0,200.0,200.0,0],["2020-12-31",200.0,200.0,200.0,200.0,0],["2021-01-04",200.0,200.0,200.0,200.0,0],["2021-01-05",200.0,200.0,200.0,200.0,0],["2021-01-06",200.0,200.0,200.0,200.0,0],["2021-01-07",200.0,200.0,200.0,200.0,0],["2021-01-08",200.0,200.0,200.0,200.0,0],["2021-01-11",200.0,200.0,200.0,200.0,0],["2021-01-12",200.0,200.0,200.0,200.0,0],["2021-01-13",200.0,200.0,200.0,200.0,0],["2021-01-14",200.0,200.0,200.0,200.0,0],["2021-01-15",300.0,300.0,300.0,300.0,500],["2021-01-18",300.0,300.0,300.0,300.0,0],["2021-01-19",300.0,300.0,300.0,300.0,0],["2021-01-20",300.0,300.0,300.0,300.0,0],["2021-01-21",300.0,300.0,300.0,300.0,0],["2021-01-22",400.0,400.0,400.0,400.0,104000],["2021-01-25",400.0,400.0,400.0,400.0,0],["2021-01-26",400.0,400.0,400.0,400.0,0],["2021-01-27",400.0,400.0,400.0,400.0,0],["2021-01-28",400.0,400.0,400.0,400.0,0],["2021-01-29",500.0,500.0,500.0,500.0,42000],["2021-02-01",500.0,500.0,500.0,500.0,0],["2021-02-02",500.0,500.0,500.0,500.0,0],["2021-02-03",500.0,500.0,500.0,500.0,0],["2021-02-04",500.0,500.0,500.0,500.0,0],["2021-02-05",600.0,600.0,600.0,600.0,9200],["2021-02-08",600.0,600.0,600.0,600.0,0],["2021-02-09",600.0,600.0,600.0,600.0,0],["2021-02-17",600.0,600.0,600.0,600.0,0],["2021-02-18",600.0,600.0,600.0,600.0,0],["2021-02-19",500.0,600.0,500.0,600.0,13600],["2021-02-22",500.0,500.0,500.0,500.0,0],["2021-02-23",500.0,500.0,500.0,500.0,0],["2021-02-24",500.0,500.0,500.0,500.0,0],["2021-02-25",500.0,500.0,500.0,500.0,0],["2021-02-26",500.0,500.0,500.0,500.0,4900],["2021-03-01",500.0,500.0,500.0,500.0,0],["2021-03-02",500.0,500.0,500.0,500.0,0],["2021-03-03",500.0,500.0,500.0,500.0,0],["2021-03-04",500.0,500.0,500.0,500.0,0],["2021-03-05",500.0,500.0,500.0,500.0,11400],["2021-03-08",500.0,500.0,500.0,500.0,0],["2021-03-09",500.0,500.0,500.0,500.0,0],["2021-03-10",500.0,500.0,500.0,500.0,0],["2021-03-11",500.0,500.0,500.0,500.0,0],["2021-03-12",500.0,600.0,500.0,600.0,38500],["2021-03-15",600.0,600.0,600.0,600.0,0],["2021-03-16",600.0,600.0,600.0,600.0,0],["2021-03-17",600.0,600.0,600.0,600.0,0],["2021-03-18",600.0,600.0,600.0,600.0,0],["2021-03-19",600.0,600.0,500.0,500.0,17200],["2021-03-22",600.0,600.0,600.0,600.0,0],["2021-03-23",600.0,600.0,600.0,600.0,0],["2021-03-24",600.0,600.0,600.0,600.0,0],["2021-03-25",600.0,600.0,600.0,600.0,0],["2021-03-26",600.0,700.0,600.0,700.0,2900],["2021-03-29",700.0,700.0,700.0,700.0,0],["2021-03-30",700.0,700.0,700.0,700.0,0],["2021-03-31",700.0,700.0,700.0,700.0,0],["2021-04-01",700.0,700.0,700.0,700.0,0],["2021-04-02",700.0,700.0,700.0,700.0,7500],["2021-04-05",700.0,700.0,700.0,700.0,0],["2021-04-06",700.0,700.0,700.0,700.0,0],["2021-04-07",700.0,700.0,700.0,700.0,0],["2021-04-08",700.0,700.0,700.0,700.0,0],["2021-04-09",700.0,800.0,700.0,800.0,10500],["2021-04-12",800.0,800.0,800.0,800.0,0],["2021-04-13",800.0,800.0,800.0,800.0,0],["2021-04-14",800.0,800.0,800.0,800.0,0],["2021-04-15",800.0,800.0,800.0,800.0,0],["2021-04-16",900.0,900.0,900.0,900.0,40000],["2021-04-19",900.0,900.0,900.0,900.0,0],["2021-04-20",900.0,900.0,900.0,900.0,0],["2021-04-22",900.0,900.0,900.0,900.0,0],["2021-04-23",900.0,1000.0,900.0,1000.0,38600],["2021-04-26",1000.0,1000.0,1000.0,1000.0,0],["2021-04-27",1000.0,1000.0,1000.0,1000.0,0],["2021-04-28",1000.0,1000.0,1000.0,1000.0,0],["2021-04-29",1000.0,1000.0,1000.0,1000.0,0],["2021-05-04",1000.0,1000.0,1000.0,1000.0,0],["2021-05-05",1000.0,1000.0,1000.0,1000.0,0],["2021-05-06",1000.0,1000.0,1000.0,1000.0,0],["2021-05-07",1000.0,1100.0,1000.0,1100.0,21300],["2021-05-10",1000.0,1000.0,1000.0,1000.0,0],["2021-05-11",1000.0,1000.0,1000.0,1000.0,0],["2021-05-12",1000.0,1000.0,1000.0,1000.0,0],["2021-05-13",1000.0,1000.0,1000.0,1000.0,0],["2021-05-14",1100.0,1100.0,1100.0,1100.0,1200],["2021-05-17",1100.0,1100.0,1100.0,1100.0,0],["2021-05-18",1100.0,1100.0,1100.0,1100.0,0],["2021-05-19",1100.0,1100.0,1100.0,1100.0,0],["2021-05-20",1100.0,1100.0,1100.0,1100.0,0],["2021-05-21",1200.0,1200.0,1200.0,1200.0,3900],["2021-05-24",1200.0,1200.0,1200.0,1200.0,0],["2021-05-25",1200.0,1200.0,1200.0,1200.0,0],["2021-05-26",1200.0,1200.0,1200.0,1200.0,0],["2021-05-27",1200.0,1200.0,1200.0,1200.0,0],["2021-05-28",1200.0,1200.0,1100.0,1100.0,7700],["2021-05-31",1100.0,1100.0,1100.0,1100.0,0],["2021-06-01",1100.0,1100.0,1100.0,1100.0,0],["2021-06-02",1100.0,1100.0,1100.0,1100.0,0],["2021-06-03",1100.0,1100.0,1100.0,1100.0,0],["2021-06-04",1000.0,1200.0,1000.0,1200.0,39600],["2021-06-07",1200.0,1200.0,1200.0,1200.0,0],["2021-06-08",1200.0,1200.0,1200.0,1200.0,0],["2021-06-09",1200.0,1200.0,1200.0,1200.0,0],["2021-06-10",1200.0,1200.0,1200.0,1200.0,0],["2021-06-11",1300.0,1300.0,1300.0,1300.0,27000],["2021-06-14",1300.0,1300.0,1300.0,1300.0,0],["2021-06-15",1300.0,1300.0,1300.0,1300.0,0],["2021-06-16",1300.0,1300.0,1300.0,1300.0,0],["2021-06-17",1300.0,1300.0,1300.0,1300.0,0],["2021-06-18",1200.0,1200.0,1200.0,1200.0,1700],["2021-06-21",1200.0,1200.0,1200.0,1200.0,0],["2021-06-22",1200.0,1200.0,1200.0,1200.0,0],["2021-06-23",1200.0,1200.0,1200.0,1200.0,0],["2021-06-24",1200.0,1200.0,1200.0,1200.0,0],["2021-06-25",1300.0,1300.0,1100.0,1100.0,62600],["2021-06-28",1200.0,1200.0,1200.0,1200.0,0],["2021-06-29",1200.0,1200.0,1200.0,1200.0,0],["2021-06-30",1200.0,1200.0,1200.0,1200.0,0],["2021-07-01",1200.0,1200.0,1200.0,1200.0,0],["2021-07-02",1100.0,1300.0,1100.0,1300.0,87900],["2021-07-05",1100.0,1100.0,1100.0,1100.0,0],["2021-07-06",1100.0,1100.0,1100.0,1100.0,0],["2021-07-07",1100.0,1100.0,1100.0,1100.0,0],["2021-07-08",1100.0,1100.0,1100.0,1100.0,0],["2021-07-09",1200.0,1200.0,1100.0,1100.0,12400],["2021-07-12",1200.0,1200.0,1200.0,1200.0,0],["2021-07-13",1200.0,1200.0,1200.0,1200.0,0],["2021-07-14",1200.0,1200.0,1200.0,1200.0,0],["2021-07-15",1200.0,1200.0,1200.0,1200.0,0],["2021-07-16",1200.0,1200.0,1100.0,1200.0,27700],["2021-07-19",1100.0,1100.0,1100.0,1100.0,0],["2021-07-20",1100.0,1100.0,1100.0,1100.0,0],["2021-07-21",1100.0,1100.0,1100.0,1100.0,0],["2021-07-22",1100.0,1100.0,1100.0,1100.0,0],["2021-07-23",1000.0,1000.0,1000.0,1000.0,1100],["2021-07-26",1000.0,1000.0,1000.0,1000.0,0],["2021-07-27",1000.0,1000.0,1000.0,1000.0,0],["2021-07-28",1000.0,1000.0,1000.0,1000.0,0],["2021-07-29",1000.0,1000.0,1000.0,1000.0,0],["2021-07-30",900.0,1100.0,900.0,1100.0,9400],["2021-08-02",1100.0,1100.0,1100.0,1100.0,0],["2021-08-03",1100.0,1100.0,1100.0,1100.0,0],["2021-08-04",1100.0,1100.0,1100.0,1100.0,0],["2021-08-05",1100.0,1100.0,1100.0,1100.0,0],["2021-08-06",1200.0,1200.0,1100.0,1200.0,68400],["2021-08-09",1200.0,1200.0,1200.0,1200.0,0],["2021-08-10",1200.0,1200.0,1200.0,1200.0,0],["2021-08-11",1200.0,1200.0,1200.0,1200.0,0],["2021-08-12",1200.0,1200.0,1200.0,1200.0,0],["2021-08-13",1200.0,1300.0,1100.0,1200.0,89300],["2021-08-16",1200.0,1200.0,1200.0,1200.0,0],["2021-08-17",1200.0,1200.0,1200.0,1200.0,0],["2021-08-18",1200.0,1200.0,1200.0,1200.0,0],["2021-08-19",1200.0,1200.0,1200.0,1200.0,0],["2021-08-20",1100.0,1200.0,1100.0,1100.0,29300],["2021-08-23",1100.0,1100.0,1100.0,1100.0,0],["2021-08-24",1100.0,1100.0,1100.0,1100.0,0],["2021-08-25",1100.0,1100.0,1100.0,1100.0,0],["2021-08-26",1100.0,1100.0,1100.0,1100.0,0],["2021-08-27",1000.0,1100.0,1000.0,1100.0,34000],["2021-08-30",1000.0,1000.0,1000.0,1000.0,0],["2021-08-31",1000.0,1000.0,1000.0,1000.0,0],["2021-09-01",1000.0,1000.0,1000.0,1000.0,0],["2021-09-06",1000.0,1000.0,1000.0,1000.0,0],["2021-09-07",1000.0,1000.0,1000.0,1000.0,0],["2021-09-08",1000.0,1000.0,1000.0,1000.0,0],["2021-09-09",1000.0,1000.0,1000.0,1000.0,0],["2021-09-10",1100.0,1100.0,1100.0,1100.0,61600],["2021-09-13",1100.0,1100.0,1100.0,1100.0,0],["2021-09-14",1100.0,1100.0,1100.0,1100.0,0],["2021-09-15",1100.0,1100.0,1100.0,1100.0,0],["2021-09-16",1100.0,1100.0,1100.0,1100.0,0],["2021-09-17",1200.0,1200.0,1200.0,1200.0,66200],["2021-09-20",1200.0,1200.0,1200.0,1200.0,0],["2021-09-21",1200.0,1200.0,1200.0,1200.0,0],["2021-09-22",1200.0,1200.0,1200.0,1200.0,0],["2021-09-23",1200.0,1200.0,1200.0,1200.0,0],["2021-09-24",1300.0,1300.0,1300.0,1300.0,25100],["2021-09-27",1300.0,1300.0,1300.0,1300.0,0],["2021-09-28",1300.0,1300.0,1300.0,1300.0,0],["2021-09-29",1300.0,1300.0,1300.0,1300.0,0],["2021-09-30",1300.0,1300.0,1300.0,1300.0,0],["2021-10-01",1400.0,1400.0,1400.0,1400.0,5800],["2021-10-04",1400.0,1400.0,1400.0,1400.0,0],["2021-10-05",1400.0,1400.0,1400.0,1400.0,0],["2021-10-06",1400.0,1400.0,1400.0,1400.0,0],["2021-10-07",1400.0,1400.0,1400.0,1400.0,0],["2021-10-08",1600.0,1600.0,1600.0,1600.0,5200],["2021-10-11",1600.0,1600.0,1600.0,1600.0,0],["2021-10-12",1600.0,1600.0,1600.0,1600.0,0],["2021-10-13",1600.0,1600.0,1600.0,1600.0,0],["2021-10-14",1600.0,1600.0,1600.0,1600.0,0],["2021-10-15",1800.0,1800.0,1800.0,1800.0,23900],["2021-10-18",1800.0,1800.0,1800.0,1800.0,0],["2021-10-19",1800.0,1800.0,1800.0,1800.0,0],["2021-10-20",1800.0,1800.0,1800.0,1800.0,0],["2021-10-21",1800.0,1800.0,1800.0,1800.0,0],["2021-10-22",2000.0,2000.0,2000.0,2000.0,14600],["2021-10-25",2000.0,2000.0,2000.0,2000.0,0],["2021-10-26",2000.0,2000.0,2000.0,2000.0,0],["2021-10-27",2000.0,2000.0,2000.0,2000.0,0],["2021-10-28",2000.0,2000.0,2000.0,2000.0,0],["2021-10-29",2300.0,2300.0,2300.0,2300.0,18100],["2021-11-01",2300.0,2300.0,2300.0,2300.0,0],["2021-11-02",2300.0,2300.0,2300.0,2300.0,0],["2021-11-03",2300.0,2300.0,2300.0,2300.0,0],["2021-11-04",2300.0,2300.0,2300.0,2300.0,0],["2021-11-05",2600.0,2600.0,2600.0,2600.0,151000],["2021-11-08",2600.0,2600.0,2600.0,2600.0,0],["2021-11-09",2600.0,2600.0,2600.0,2600.0,0],["2021-11-10",2600.0,2600.0,2600.0,2600.0,0],["2021-11-11",2600.0,2600.0,2600.0,2600.0,0],["2021-11-12",2900.0,2900.0,2900.0,2900.0,10800],["2021-11-15",2900.0,2900.0,2900.0,2900.0,0],["2021-11-16",2900.0,2900.0,2900.0,2900.0,0],["2021-11-17",2900.0,2900.0,2900.0,2900.0,0],["2021-11-18",2900.0,2900.0,2900.0,2900.0,0],["2021-11-19",3300.0,3300.0,3300.0,3300.0,19400],["2021-11-22",3300.0,3300.0,3300.0,3300.0,0],["2021-11-23",3300.0,3300.0,3300.0,3300.0,0],["2021-11-24",3300.0,3300.0,3300.0,3300.0,0],["2021-11-25",3300.0,3300.0,3300.0,3300.0,0],["2021-11-26",3700.0,3700.0,2900.0,3300.0,151600],["2021-11-29",3300.0,3300.0,3300.0,3300.0,0],["2021-11-30",3300.0,3300.0,3300.0,3300.0,0],["2021-12-01",3300.0,3300.0,3300.0,3300.0,0],["2021-12-02",3300.0,3300.0,3300.0,3300.0,0],["2021-12-03",3300.0,3400.0,2900.0,3000.0,121000],["2021-12-06",3000.0,3000.0,3000.0,3000.0,0],["2021-12-07",3000.0,3000.0,3000.0,3000.0,0],["2021-12-08",3000.0,3000.0,3000.0,3000.0,0],["2021-12-09",3000.0,3000.0,3000.0,3000.0,0],["2021-12-10",2600.0,3000.0,2600.0,2600.0,68900],["2021-12-13",2600.0,2600.0,2600.0,2600.0,0],["2021-12-14",2600.0,2600.0,2600.0,2600.0,0],["2021-12-15",2600.0,2600.0,2600.0,2600.0,0],["2021-12-16",2600.0,2600.0,2600.0,2600.0,0],["2021-12-17",2300.0,2600.0,2300.0,2600.0,83800],["2021-12-20",2400.0,2400.0,2400.0,2400.0,0],["2021-12-21",2400.0,2400.0,2400.0,2400.0,0],["2021-12-22",2400.0,2400.0,2400.0,2400.0,0],["2021-12-23",2400.0,2400.0,2400.0,2400.0,0],["2021-12-24",2100.0,2500.0,2100.0,2400.0,73000],["2021-12-27",2400.0,2400.0,2400.0,2400.0,0],["2021-12-28",2400.0,2400.0,2400.0,2400.0,0],["2021-12-29",2400.0,2400.0,2400.0,2400.0,0],["2021-12-30",2400.0,2400.0,2400.0,2400.0,0],["2021-12-31",2400.0,2700.0,2400.0,2700.0,130500],["2022-01-04",2700.0,2700.0,2700.0,2700.0,0],["2022-01-05",2700.0,2700.0,2700.0,2700.0,0],["2022-01-06",2700.0,2700.0,2700.0,2700.0,0],["2022-01-07",2900.0,3100.0,2900.0,3100.0,105300],["2022-01-10",3100.0,3100.0,3100.0,3100.0,0],["2022-01-11",3100.0,3100.0,3100.0,3100.0,0],["2022-01-12",3100.0,3100.0,3100.0,3100.0,0],["2022-01-13",3100.0,3100.0,3100.0,3100.0,0],["2022-01-14",2900.0,3300.0,2700.0,3100.0,54200],["2022-01-17",2900.0,2900.0,2900.0,2900.0,0],["2022-01-18",2900.0,2900.0,2900.0,2900.0,0],["2022-01-19",2900.0,2900.0,2900.0,2900.0,0],["2022-01-20",2900.0,2900.0,2900.0,2900.0,0],["2022-01-21",2900.0,2900.0,2500.0,2500.0,64000],["2022-01-24",2600.0,2600.0,2600.0,2600.0,0],["2022-01-25",2600.0,2600.0,2600.0,2600.0,0],["2022-01-26",2600.0,2600.0,2600.0,2600.0,0],["2022-01-27",2600.0,2600.0,2600.0,2600.0,0],["2022-01-28",2600.0,2600.0,2300.0,2300.0,9800],["2022-02-07",2300.0,2300.0,2300.0,2300.0,0],["2022-02-08",2300.0,2300.0,2300.0,2300.0,0],["2022-02-09",2300.0,2300.0,2300.0,2300.0,0],["2022-02-10",2300.0,2300.0,2300.0,2300.0,0],["2022-02-11",2300.0,2600.0,2300.0,2500.0,59900],["2022-02-14",2400.0,2400.0,2400.0,2400.0,0],["2022-02-15",2400.0,2400.0,2400.0,2400.0,0],["2022-02-16",2400.0,2400.0,2400.0,2400.0,0],["2022-02-17",2400.0,2400.0,2400.0,2400.0,0],["2022-02-18",2400.0,2700.0,2400.0,2700.0,108900],["2022-02-21",2600.0,2600.0,2600.0,2600.0,0],["2022-02-22",2600.0,2600.0,2600.0,2600.0,0],["2022-02-23",2600.0,2600.0,2600.0,2600.0,0],["2022-02-24",2600.0,2600.0,2600.0,2600.0,0],["2022-02-25",2600.0,2700.0,2500.0,2600.0,24400],["2022-02-28",2600.0,2600.0,2600.0,2600.0,0],["2022-03-01",2600.0,2600.0,2600.0,2600.0,0],["2022-03-02",2600.0,2600.0,2600.0,2600.0,0],["2022-03-03",2600.0,2600.0,2600.0,2600.0,0],["2022-03-04",2900.0,2900.0,2900.0,2900.0,109500],["2022-03-07",2900.0,2900.0,2900.0,2900.0,0],["2022-03-08",2900.0,2900.0,2900.0,2900.0,0],["2022-03-09",2900.0,2900.0,2900.0,2900.0,0],["2022-03-10",2900.0,2900.0,2900.0,2900.0,0],["2022-03-11",3300.0,3300.0,3300.0,3300.0,127300],["2022-03-14",3300.0,3300.0,3300.0,3300.0,0],["2022-03-15",3300.0,3300.0,3300.0,3300.0,0],["2022-03-16",3300.0,3300.0,3300.0,3300.0,0],["2022-03-17",3300.0,3300.0,3300.0,3300.0,0],["2022-03-18",3500.0,3700.0,3200.0,3700.0,103000],["2022-03-21",3700.0,3700.0,3700.0,3700.0,0],["2022-03-22",3700.0,3700.0,3700.0,3700.0,0],["2022-03-23",3700.0,3700.0,3700.0,3700.0,0],["2022-03-24",3700.0,3700.0,3700.0,3700.0,0],["2022-03-25",4200.0,4200.0,3900.0,4200.0,176700],["2022-03-28",4100.0,4100.0,4100.0,4100.0,0],["2022-03-29",4100.0,4100.0,4100.0,4100.0,0],["2022-03-30",4100.0,4100.0,4100.0,4100.0,0],["2022-03-31",4100.0,4100.0,4100.0,4100.0,0],["2022-04-01",4700.0,4700.0,4400.0,4700.0,177400],["2022-04-04",4600.0,4600.0,4600.0,4600.0,0],["2022-04-05",4600.0,4600.0,4600.0,4600.0,0],["2022-04-06",4600.0,4600.0,4600.0,4600.0,0],["2022-04-07",4600.0,4600.0,4600.0,4600.0,0],["2022-04-08",5200.0,5200.0,5000.0,5200.0,154400],["2022-04-12",5200.0,5200.0,5200.0,5200.0,0],["2022-04-13",5200.0,5200.0,5200.0,5200.0,0],["2022-04-14",5200.0,5200.0,5200.0,5200.0,0],["2022-04-15",5900.0,5900.0,5600.0,5900.0,127200],["2022-04-18",5800.0,5800.0,5800.0,5800.0,0],["2022-04-19",5800.0,5800.0,5800.0,5800.0,0],["2022-04-20",5800.0,5800.0,5800.0,5800.0,0],["2022-04-21",5800.0,5800.0,5800.0,5800.0,0],["2022-04-22",5000.0,5000.0,5000.0,5000.0,11100],["2022-04-25",5000.0,5000.0,5000.0,5000.0,0],["2022-04-26",5000.0,5000.0,5000.0,5000.0,0],["2022-04-27",5000.0,5000.0,5000.0,5000.0,0],["2022-04-28",5000.0,5000.0,5000.0,5000.0,0],["2022-04-29",4300.0,4300.0,4300.0,4300.0,7500],["2022-05-04",4300.0,4300.0,4300.0,4300.0,0],["2022-05-05",4300.0,4300.0,4300.0,4300.0,0],["2022-05-06",3700.0,3700.0,3700.0,3700.0,2100],["2022-05-09",3700.0,3700.0,3700.0,3700.0,0],["2022-05-10",3700.0,3700.0,3700.0,3700.0,0],["2022-05-11",3700.0,3700.0,3700.0,3700.0,0],["2022-05-12",3700.0,3700.0,3700.0,3700.0,0],["2022-05-13",3200.0,3200.0,3200.0,3200.0,3800],["2022-05-16",3200.0,3200.0,3200.0,3200.0,0],["2022-05-17",3200.0,3200.0,3200.0,3200.0,0],["2022-05-18",3200.0,3200.0,3200.0,3200.0,0],["2022-05-19",3200.0,3200.0,3200.0,3200.0,0],["2022-05-20",2800.0,2800.0,2800.0,2800.0,53800],["2022-05-23",2800.0,2800.0,2800.0,2800.0,0],["2022-05-24",2800.0,2800.0,2800.0,2800.0,0],["2022-05-25",2800.0,2800.0,2800.0,2800.0,0],["2022-05-26",2800.0,2800.0,2800.0,2800.0,0],["2022-05-27",2400.0,3100.0,2400.0,2900.0,317900],["2022-05-30",2600.0,2600.0,2600.0,2600.0,0],["2022-05-31",2600.0,2600.0,2600.0,2600.0,0],["2022-06-01",2600.0,2600.0,2600.0,2600.0,0],["2022-06-02",2600.0,2600.0,2600.0,2600.0,0],["2022-06-03",2400.0,2500.0,2300.0,2500.0,77400],["2022-06-06",2400.0,2400.0,2400.0,2400.0,0],["2022-06-07",2400.0,2400.0,2400.0,2400.0,0],["2022-06-08",2400.0,2400.0,2400.0,2400.0,0],["2022-06-09",2400.0,2400.0,2400.0,2400.0,0],["2022-06-10",2500.0,2500.0,2200.0,2200.0,77700],["2022-06-13",2300.0,2300.0,2300.0,2300.0,0],["2022-06-14",2300.0,2300.0,2300.0,2300.0,0],["2022-06-15",2300.0,2300.0,2300.0,2300.0,0],["2022-06-16",2300.0,2300.0,2300.0,2300.0,0],["2022-06-17",2100.0,2100.0,2000.0,2000.0,16900],["2022-06-20",2000.0,2000.0,2000.0,2000.0,0],["2022-06-21",2000.0,2000.0,2000.0,2000.0,0],["2022-06-22",2000.0,2000.0,2000.0,2000.0,0],["2022-06-23",2000.0,2000.0,2000.0,2000.0,0],["2022-06-24",1700.0,1900.0,1700.0,1700.0,111800],["2022-06-27",1700.0,1700.0,1700.0,1700.0,0],["2022-06-28",1700.0,1700.0,1700.0,1700.0,0],["2022-06-29",1700.0,1700.0,1700.0,1700.0,0],["2022-06-30",1700.0,1700.0,1700.0,1700.0,0],["2022-07-01",1700.0,1700.0,1500.0,1700.0,52500],["2022-07-04",1600.0,1600.0,1600.0,1600.0,0],["2022-07-05",1600.0,1600.0,1600.0,1600.0,0],["2022-07-06",1600.0,1600.0,1600.0,1600.0,0],["2022-07-07",1600.0,1600.0,1600.0,1600.0,0],["2022-07-08",1600.0,1600.0,1500.0,1600.0,57300],["2022-07-11",1600.0,1600.0,1600.0,1600.0,0],["2022-07-12",1600.0,1600.0,1600.0,1600.0,0],["2022-07-13",1600.0,1600.0,1600.0,1600.0,0],["2022-07-14",1600.0,1600.0,1600.0,1600.0,0],["2022-07-15",1600.0,1800.0,1600.0,1800.0,61200],["2022-07-18",1800.0,1800.0,1800.0,1800.0,0],["2022-07-19",1800.0,1800.0,1800.0,1800.0,0],["2022-07-20",1800.0,1800.0,1800.0,1800.0,0],["2022-07-21",1800.0,1800.0,1800.0,1800.0,0],["2022-07-22",1900.0,2000.0,1900.0,2000.0,52900],["2022-07-25",2000.0,2000.0,2000.0,2000.0,0],["2022-07-26",2000.0,2000.0,2000.0,2000.0,0],["2022-07-27",2000.0,2000.0,2000.0,2000.0,0],["2022-07-28",2000.0,2000.0,2000.0,2000.0,0],["2022-07-29",2000.0,2300.0,2000.0,2100.0,92600],["2022-08-01",2300.0,2300.0,2300.0,2300.0,0],["2022-08-02",2300.0,2300.0,2300.0,2300.0,0],["2022-08-03",2300.0,2300.0,2300.0,2300.0,0],["2022-08-04",2300.0,2300.0,2300.0,2300.0,0],["2022-08-05",2000.0,2300.0,2000.0,2100.0,66900],["2022-08-08",2100.0,2100.0,2100.0,2100.0,0],["2022-08-09",2100.0,2100.0,2100.0,2100.0,0],["2022-08-10",2100.0,2100.0,2100.0,2100.0,0],["2022-08-11",2100.0,2100.0,2100.0,2100.0,0],["2022-08-12",2200.0,2200.0,2100.0,2100.0,8500],["2022-08-15",2100.0,2100.0,2100.0,2100.0,0],["2022-08-16",2100.0,2100.0,2100.0,2100.0,0],["2022-08-17",2100.0,2100.0,2100.0,2100.0,0],["2022-08-18",2100.0,2100.0,2100.0,2100.0,0],["2022-08-19",2100.0,2100.0,1800.0,1900.0,22600],["2022-08-22",1900.0,1900.0,1900.0,1900.0,0],["2022-08-23",1900.0,1900.0,1900.0,1900.0,0],["2022-08-24",1900.0,1900.0,1900.0,1900.0,0],["2022-08-25",1900.0,1900.0,1900.0,1900.0,0],["2022-08-26",1700.0,1900.0,1700.0,1900.0,16400],["2022-08-29",1700.0,1700.0,1700.0,1700.0,0],["2022-08-30",1700.0,1700.0,1700.0,1700.0,0],["2022-08-31",1700.0,1700.0,1700.0,1700.0,0],["2022-09-05",1700.0,1700.0,1700.0,1700.0,0],["2022-09-06",1700.0,1700.0,1700.0,1700.0,0],["2022-09-07",1700.0,1700.0,1700.0,1700.0,0],["2022-09-08",1700.0,1700.0,1700.0,1700.0,0],["2022-09-09",1700.0,1900.0,1700.0,1900.0,34300],["2022-09-12",1900.0,1900.0,1900.0,1900.0,0],["2022-09-13",1900.0,1900.0,1900.0,1900.0,0],["2022-09-14",1900.0,1900.0,1900.0,1900.0,0],["2022-09-15",1900.0,1900.0,1900.0,1900.0,0],["2022-09-16",1900.0,2100.0,1900.0,1900.0,10200],["2022-09-19",2000.0,2000.0,2000.0,2000.0,0],["2022-09-20",2000.0,2000.0,2000.0,2000.0,0],["2022-09-21",2000.0,2000.0,2000.0,2000.0,0],["2022-09-22",2000.0,2000.0,2000.0,2000.0,0],["2022-09-23",1800.0,2000.0,1800.0,2000.0,3300],["2022-09-26",1900.0,1900.0,1900.0,1900.0,0],["2022-09-27",1900.0,1900.0,1900.0,1900.0,0],["2022-09-28",1900.0,1900.0,1900.0,1900.0,0],["2022-09-29",1900.0,1900.0,1900.0,1900.0,0],["2022-09-30",1700.0,1800.0,1700.0,1700.0,5900],["2022-10-03",1700.0,1700.0,1700.0,1700.0,0],["2022-10-04",1700.0,1700.0,1700.0,1700.0,0],["2022-10-05",1700.0,1700.0,1700.0,1700.0,0],["2022-10-06",1700.0,1700.0,1700.0,1700.0,0],["2022-10-07",1500.0,1500.0,1500.0,1500.0,12400],["2022-10-10",1500.0,1500.0,1500.0,1500.0,0],["2022-10-11",1500.0,1500.0,1500.0,1500.0,0],["2022-10-12",1500.0,1500.0,1500.0,1500.0,0],["2022-10-13",1500.0,1500.0,1500.0,1500.0,0],["2022-10-14",1500.0,1500.0,1500.0,1500.0,10200],["2022-10-17",1500.0,1500.0,1500.0,1500.0,0],["2022-10-18",1500.0,1500.0,1500.0,1500.0,0],["2022-10-19",1500.0,1500.0,1500.0,1500.0,0],["2022-10-20",1500.0,1500.0,1500.0,1500.0,0],["2022-10-21",1400.0,1500.0,1400.0,1500.0,1500],["2022-10-24",1400.0,1400.0,1400.0,1400.0,0],["2022-10-25",1400.0,1400.0,1400.0,1400.0,0],["2022-10-26",1400.0,1400.0,1400.0,1400.0,0],["2022-10-27",1400.0,1400.0,1400.0,1400.0,0],["2022-10-28",1200.0,1400.0,1200.0,1400.0,500],["2022-10-31",1200.0,1200.0,1200.0,1200.0,0],["2022-11-01",1200.0,1200.0,1200.0,1200.0,0],["2022-11-02",1200.0,1200.0,1200.0,1200.0,0],["2022-11-03",1200.0,1200.0,1200.0,1200.0,0],["2022-11-04",1200.0,1200.0,1100.0,1100.0,23800],["2022-11-07",1100.0,1100.0,1100.0,1100.0,0],["2022-11-08",1100.0,1100.0,1100.0,1100.0,0],["2022-11-09",1100.0,1100.0,1100.0,1100.0,0],["2022-11-10",1100.0,1100.0,1100.0,1100.0,0],["2022-11-11",1100.0,1100.0,1000.0,1000.0,7000],["2022-11-14",1100.0,1100.0,1100.0,1100.0,0],["2022-11-15",1100.0,1100.0,1100.0,1100.0,0],["2022-11-16",1100.0,1100.0,1100.0,1100.0,0],["2022-11-17",1100.0,1100.0,1100.0,1100.0,0],["2022-11-18",1100.0,1200.0,1000.0,1100.0,40800],["2022-11-21",1000.0,1000.0,1000.0,1000.0,0],["2022-11-22",1000.0,1000.0,1000.0,1000.0,0],["2022-11-23",1000.0,1000.0,1000.0,1000.0,0],["2022-11-24",1000.0,1000.0,1000.0,1000.0,0],["2022-11-25",1100.0,1100.0,900.0,1000.0,25300],["2022-11-28",1000.0,1000.0,1000.0,1000.0,0],["2022-11-29",1000.0,1000.0,1000.0,1000.0,0],["2022-11-30",1000.0,1000.0,1000.0,1000.0,0],["2022-12-01",1000.0,1000.0,1000.0,1000.0,0],["2022-12-02",1100.0,1100.0,1000.0,1100.0,112300],["2022-12-05",1100.0,1100.0,1100.0,1100.0,0],["2022-12-06",1100.0,1100.0,1100.0,1100.0,0],["2022-12-07",1100.0,1100.0,1100.0,1100.0,0],["2022-12-08",1100.0,1100.0,1100.0,1100.0,0],["2022-12-09",1100.0,1200.0,1000.0,1200.0,40300],["2022-12-12",1100.0,1100.0,1100.0,1100.0,0],["2022-12-13",1100.0,1100.0,1100.0,1100.0,0],["2022-12-14",1100.0,1100.0,1100.0,1100.0,0],["2022-12-15",1100.0,1100.0,1100.0,1100.0,0],["2022-12-16",1200.0,1200.0,1200.0,1200.0,27500],["2022-12-19",1200.0,1200.0,1200.0,1200.0,0],["2022-12-20",1200.0,1200.0,1200.0,1200.0,0],["2022-12-21",1200.0,1200.0,1200.0,1200.0,0],["2022-12-22",1200.0,1200.0,1200.0,1200.0,0],["2022-12-23",1100.0,1200.0,1100.0,1100.0,8600],["2022-12-26",1100.0,1100.0,1100.0,1100.0,0],["2022-12-27",1100.0,1100.0,1100.0,1100.0,0],["2022-12-28",1100.0,1100.0,1100.0,1100.0,0],["2022-12-29",1100.0,1100.0,1100.0,1100.0,0],["2022-12-30",1000.0,1200.0,1000.0,1200.0,8100],["2023-01-03",1000.0,1000.0,1000.0,1000.0,0],["2023-01-04",1000.0,1000.0,1000.0,1000.0,0],["2023-01-05",1000.0,1000.0,1000.0,1000.0,0],["2023-01-06",1100.0,1100.0,1100.0,1100.0,600],["2023-01-09",1100.0,1100.0,1100.0,1100.0,0],["2023-01-10",1100.0,1100.0,1100.0,1100.0,0],["2023-01-11",1100.0,1100.0,1100.0,1100.0,0],["2023-01-12",1100.0,1100.0,1100.0,1100.0,0],["2023-01-13",1200.0,1200.0,1200.0,1200.0,500],["2023-01-16",1200.0,1200.0,1200.0,1200.0,0],["2023-01-17",1200.0,1200.0,1200.0,1200.0,0],["2023-01-18",1200.0,1200.0,1200.0,1200.0,0],["2023-01-19",1200.0,1200.0,1200.0,1200.0,0],["2023-01-27",1300.0,1300.0,1300.0,1300.0,2200],["2023-01-30",1300.0,1300.0,1300.0,1300.0,0],["2023-01-31",1300.0,1300.0,1300.0,1300.0,0],["2023-02-01",1300.0,1300.0,1300.0,1300.0,0],["2023-02-02",1300.0,1300.0,1300.0,1300.0,0],["2023-02-03",1400.0,1400.0,1300.0,1300.0,1000],["2023-02-06",1300.0,1300.0,1300.0,1300.0,0],["2023-02-07",1300.0,1300.0,1300.0,1300.0,0],["2023-02-08",1300.0,1300.0,1300.0,1300.0,0],["2023-02-09",1300.0,1300.0,1300.0,1300.0,0],["2023-02-10",1300.0,1300.0,1200.0,1200.0,400],["2023-02-13",1200.0,1200.0,1200.0,1200.0,0],["2023-02-14",1200.0,1200.0,1200.0,1200.0,0],["2023-02-15",1200.0,1200.0,1200.0,1200.0,0],["2023-02-16",1200.0,1200.0,1200.0,1200.0,0],["2023-02-17",1100.0,1200.0,1100.0,1200.0,1000],["2023-02-20",1100.0,1100.0,1100.0,1100.0,0],["2023-02-21",1100.0,1100.0,1100.0,1100.0,0],["2023-02-22",1100.0,1100.0,1100.0,1100.0,0],["2023-02-23",1100.0,1100.0,1100.0,1100.0,0],["2023-02-24",1000.0,1200.0,1000.0,1000.0,25300],["2023-02-27",1000.0,1000.0,1000.0,1000.0,0],["2023-02-28",1000.0,1000.0,1000.0,1000.0,0],["2023-03-01",1000.0,1000.0,1000.0,1000.0,0],["2023-03-02",1000.0,1000.0,1000.0,1000.0,0],["2023-03-03",1100.0,1100.0,900.0,1100.0,3100],["2023-03-06",1100.0,1100.0,1100.0,1100.0,0],["2023-03-07",1100.0,1100.0,1100.0,1100.0,0],["2023-03-08",1100.0,1100.0,1100.0,1100.0,0],["2023-03-09",1100.0,1100.0,1100.0,1100.0,0],["2023-03-10",1200.0,1200.0,1000.0,1100.0,10400],["2023-03-13",1100.0,1100.0,1100.0,1100.0,0],["2023-03-14",1100.0,1100.0,1100.0,1100.0,0],["2023-03-15",1100.0,1100.0,1100.0,1100.0,0],["2023-03-16",1100.0,1100.0,1100.0,1100.0,0],["2023-03-17",1200.0,1200.0,1000.0,1100.0,3500],["2023-03-20",1000.0,1000.0,1000.0,1000.0,0],["2023-03-21",1000.0,1000.0,1000.0,1000.0,0],["2023-03-22",1000.0,1000.0,1000.0,1000.0,0],["2023-03-23",1000.0,1000.0,1000.0,1000.0,0],["2023-03-24",900.0,1100.0,900.0,1100.0,89200],["2023-03-27",900.0,900.0,900.0,900.0,0],["2023-03-28",900.0,900.0,900.0,900.0,0],["2023-03-29",900.0,900.0,900.0,900.0,0],["2023-03-30",900.0,900.0,900.0,900.0,0],["2023-03-31",1000.0,1000.0,800.0,1000.0,50000],["2023-04-03",900.0,900.0,900.0,900.0,0],["2023-04-04",900.0,900.0,900.0,900.0,0],["2023-04-05",900.0,900.0,900.0,900.0,0],["2023-04-06",900.0,900.0,900.0,900.0,0],["2023-04-07",1000.0,1000.0,900.0,1000.0,9300],["2023-04-10",900.0,900.0,900.0,900.0,0],["2023-04-11",900.0,900.0,900.0,900.0,0],["2023-04-12",900.0,900.0,900.0,900.0,0],["2023-04-13",900.0,900.0,900.0,900.0,0],["2023-04-14",1000.0,1000.0,900.0,1000.0,3600],["2023-04-17",900.0,900.0,900.0,900.0,0],["2023-04-18",900.0,900.0,900.0,900.0,0],["2023-04-19",900.0,900.0,900.0,900.0,0],["2023-04-20",900.0,900.0,900.0,900.0,0],["2023-04-21",900.0,1000.0,800.0,800.0,31900],["2023-04-24",800.0,800.0,800.0,800.0,0],["2023-04-25",800.0,800.0,800.0,800.0,0],["2023-04-26",800.0,800.0,800.0,800.0,0],["2023-04-27",800.0,800.0,800.0,800.0,0],["2023-04-28",700.0,900.0,700.0,900.0,5600],["2023-05-04",800.0,800.0,800.0,800.0,0],["2023-05-05",900.0,900.0,800.0,800.0,1600],["2023-05-08",900.0,900.0,900.0,900.0,0],["2023-05-09",900.0,900.0,900.0,900.0,0],["2023-05-10",900.0,900.0,900.0,900.0,0],["2023-05-11",900.0,900.0,900.0,900.0,0],["2023-05-12",900.0,1000.0,800.0,900.0,6600],["2023-05-15",900.0,900.0,900.0,900.0,0],["2023-05-16",900.0,900.0,900.0,900.0,0],["2023-05-17",900.0,900.0,900.0,900.0,0],["2023-05-18",900.0,900.0,900.0,900.0,0],["2023-05-19",1000.0,1000.0,900.0,1000.0,1700],["2023-05-22",900.0,900.0,900.0,900.0,0],["2023-05-23",900.0,900.0,900.0,900.0,0],["2023-05-24",900.0,900.0,900.0,900.0,0],["2023-05-25",900.0,900.0,900.0,900.0,0],["2023-05-26",1000.0,1000.0,800.0,800.0,80200],["2023-05-29",1000.0,1000.0,1000.0,1000.0,0],["2023-05-30",1000.0,1000.0,1000.0,1000.0,0],["2023-05-31",1000.0,1000.0,1000.0,1000.0,0],["2023-06-01",1000.0,1000.0,1000.0,1000.0,0],["2023-06-02",1000.0,1000.0,900.0,900.0,119000],["2023-06-05",900.0,900.0,900.0,900.0,0],["2023-06-06",900.0,900.0,900.0,900.0,0],["2023-06-07",900.0,900.0,900.0,900.0,0],["2023-06-08",900.0,900.0,900.0,900.0,0],["2023-06-09",900.0,1000.0,900.0,1000.0,163400],["2023-06-12",1000.0,1000.0,1000.0,1000.0,0],["2023-06-13",1000.0,1000.0,1000.0,1000.0,0],["2023-06-14",1000.0,1000.0,1000.0,1000.0,0],["2023-06-15",1000.0,1000.0,1000.0,1000.0,0],["2023-06-16",1100.0,1100.0,1000.0,1100.0,27800],["2023-06-19",1100.0,1100.0,1100.0,1100.0,0],["2023-06-20",1100.0,1100.0,1100.0,1100.0,0],["2023-06-21",1100.0,1100.0,1100.0,1100.0,0],["2023-06-22",1100.0,1100.0,1100.0,1100.0,0],["2023-06-23",1100.0,1200.0,1000.0,1200.0,43200],["2023-06-26",1000.0,1000.0,1000.0,1000.0,0],["2023-06-27",1000.0,1000.0,1000.0,1000.0,0],["2023-06-28",1000.0,1000.0,1000.0,1000.0,0],["2023-06-29",1000.0,1000.0,1000.0,1000.0,0],["2023-06-30",1100.0,1100.0,900.0,900.0,20700],["2023-07-03",900.0,900.0,900.0,900.0,0],["2023-07-04",900.0,900.0,900.0,900.0,0],["2023-07-05",900.0,900.0,900.0,900.0,0],["2023-07-06",900.0,900.0,900.0,900.0,0],["2023-07-07",1000.0,1000.0,900.0,1000.0,600],["2023-07-10",1000.0,1000.0,1000.0,1000.0,0],["2023-07-11",1000.0,1000.0,1000.0,1000.0,0],["2023-07-12",1000.0,1000.0,1000.0,1000.0,0],["2023-07-13",1000.0,1000.0,1000.0,1000.0,0],["2023-07-14",1000.0,1000.0,900.0,1000.0,23400],["2023-07-17",900.0,900.0,900.0,900.0,0],["2023-07-18",900.0,900.0,900.0,900.0,0],["2023-07-19",900.0,900.0,900.0,900.0,0],["2023-07-20",900.0,900.0,900.0,900.0,0],["2023-07-21",1000.0,1000.0,900.0,900.0,23400],["2023-07-24",1000.0,1000.0,1000.0,1000.0,0],["2023-07-25",1000.0,1000.0,1000.0,1000.0,0],["2023-07-26",1000.0,1000.0,1000.0,1000.0,0],["2023-07-27",1000.0,1000.0,1000.0,1000.0,0],["2023-07-28",1000.0,1000.0,900.0,1000.0,26700],["2023-07-31",900.0,900.0,900.0,900.0,0],["2023-08-01",900.0,900.0,900.0,900.0,0],["2023-08-02",900.0,900.0,900.0,900.0,0],["2023-08-03",900.0,900.0,900.0,900.0,0],["2023-08-04",1000.0,1000.0,800.0,800.0,58600],["2023-08-07",900.0,900.0,900.0,900.0,0],["2023-08-08",900.0,900.0,900.0,900.0,0],["2023-08-09",900.0,900.0,900.0,900.0,0],["2023-08-10",900.0,900.0,900.0,900.0,0],["2023-08-11",900.0,1000.0,900.0,1000.0,14200],["2023-08-14",900.0,900.0,900.0,900.0,0],["2023-08-15",900.0,900.0,900.0,900.0,0],["2023-08-16",900.0,900.0,900.0,900.0,0],["2023-08-17",900.0,900.0,900.0,900.0,0],["2023-08-18",800.0,1000.0,800.0,900.0,14300],["2023-08-21",900.0,900.0,900.0,900.0,0],["2023-08-22",900.0,900.0,900.0,900.0,0],["2023-08-23",900.0,900.0,900.0,900.0,0],["2023-08-24",900.0,900.0,900.0,900.0,0],["2023-08-25",1000.0,1000.0,1000.0,1000.0,49300],["2023-08-28",1000.0,1000.0,1000.0,1000.0,0],["2023-08-29",1000.0,1000.0,1000.0,1000.0,0],["2023-08-30",1000.0,1000.0,1000.0,1000.0,0],["2023-08-31",1000.0,1000.0,1000.0,1000.0,0],["2023-09-05",1000.0,1000.0,1000.0,1000.0,0],["2023-09-06",1000.0,1000.0,1000.0,1000.0,0],["2023-09-07",1000.0,1000.0,1000.0,1000.0,0],["2023-09-08",1100.0,1100.0,1000.0,1100.0,6100],["2023-09-11",1000.0,1000.0,1000.0,1000.0,0],["2023-09-12",1000.0,1000.0,1000.0,1000.0,0],["2023-09-13",1000.0,1000.0,1000.0,1000.0,0],["2023-09-14",1000.0,1000.0,1000.0,1000.0,0],["2023-09-15",1100.0,1100.0,900.0,1000.0,22400],["2023-09-18",1000.0,1000.0,1000.0,1000.0,0],["2023-09-19",1000.0,1000.0,1000.0,1000.0,0],["2023-09-20",1000.0,1000.0,1000.0,1000.0,0],["2023-09-21",1000.0,1000.0,1000.0,1000.0,0],["2023-09-22",1100.0,1100.0,900.0,900.0,12100],["2023-09-25",900.0,900.0,900.0,900.0,0],["2023-09-26",900.0,900.0,900.0,900.0,0],["2023-09-27",900.0,900.0,900.0,900.0,0],["2023-09-28",900.0,900.0,900.0,900.0,0],["2023-09-29",1000.0,1000.0,900.0,900.0,7500],["2023-10-02",1000.0,1000.0,1000.0,1000.0,0],["2023-10-03",1000.0,1000.0,1000.0,1000.0,0],["2023-10-04",1000.0,1000.0,1000.0,1000.0,0],["2023-10-05",1000.0,1000.0,1000.0,1000.0,0],["2023-10-06",1100.0,1100.0,900.0,900.0,25900],["2023-10-09",900.0,900.0,900.0,900.0,0],["2023-10-10",900.0,900.0,900.0,900.0,0],["2023-10-11",900.0,900.0,900.0,900.0,0],["2023-10-12",900.0,900.0,900.0,900.0,0],["2023-10-13",1000.0,1000.0,1000.0,1000.0,1200],["2023-10-16",1000.0,1000.0,1000.0,1000.0,0],["2023-10-17",1000.0,1000.0,1000.0,1000.0,0],["2023-10-18",1000.0,1000.0,1000.0,1000.0,0],["2023-10-19",1000.0,1000.0,1000.0,1000.0,0],["2023-10-20",1000.0,1000.0,1000.0,1000.0,9300],["2023-10-23",1000.0,1000.0,1000.0,1000.0,0],["2023-10-24",1000.0,1000.0,1000.0,1000.0,0],["2023-10-25",1000.0,1000.0,1000.0,1000.0,0],["2023-10-26",1000.0,1000.0,1000.0,1000.0,0],["2023-10-27",900.0,1000.0,900.0,1000.0,10100],["2023-10-30",900.0,900.0,900.0,900.0,0],["2023-10-31",900.0,900.0,900.0,900.0,0],["2023-11-01",900.0,900.0,900.0,900.0,0],["2023-11-02",900.0,900.0,900.0,900.0,0],["2023-11-03",1000.0,1000.0,900.0,900.0,5000],["2023-11-06",900.0,900.0,900.0,900.0,0],["2023-11-07",900.0,900.0,900.0,900.0,0],["2023-11-08",900.0,900.0,900.0,900.0,0],["2023-11-09",900.0,900.0,900.0,900.0,0],["2023-11-10",1000.0,1000.0,900.0,900.0,4900],["2023-11-13",900.0,900.0,900.0,900.0,0],["2023-11-14",900.0,900.0,900.0,900.0,0],["2023-11-15",900.0,900.0,900.0,900.0,0],["2023-11-16",900.0,900.0,900.0,900.0,0],["2023-11-17",800.0,1000.0,800.0,1000.0,700],["2023-11-20",800.0,800.0,800.0,800.0,0],["2023-11-21",800.0,800.0,800.0,800.0,0],["2023-11-22",800.0,800.0,800.0,800.0,0],["2023-11-23",800.0,800.0,800.0,800.0,0],["2023-11-24",900.0,900.0,800.0,800.0,2500],["2023-11-27",800.0,800.0,800.0,800.0,0],["2023-11-28",800.0,800.0,800.0,800.0,0],["2023-11-29",800.0,800.0,800.0,800.0,0],["2023-11-30",800.0,800.0,800.0,800.0,0],["2023-12-01",800.0,800.0,800.0,800.0,5200],["2023-12-04",800.0,800.0,800.0,800.0,0],["2023-12-05",800.0,800.0,800.0,800.0,0],["2023-12-06",800.0,800.0,800.0,800.0,0],["2023-12-07",800.0,800.0,800.0,800.0,0],["2023-12-08",800.0,900.0,800.0,900.0,3400],["2023-12-11",900.0,900.0,900.0,900.0,0],["2023-12-12",900.0,900.0,900.0,900.0,0],["2023-12-13",900.0,900.0,900.0,900.0,0],["2023-12-14",900.0,900.0,900.0,900.0,0],["2023-12-15",900.0,900.0,900.0,900.0,0],["2023-12-18",900.0,900.0,900.0,900.0,0],["2023-12-19",900.0,900.0,900.0,900.0,0],["2023-12-20",900.0,900.0,900.0,900.0,0],["2023-12-21",900.0,900.0,900.0,900.0,0],["2023-12-22",1000.0,1000.0,800.0,1000.0,13400],["2023-12-25",1000.0,1000.0,1000.0,1000.0,0],["2023-12-26",1000.0,1000.0,1000.0,1000.0,0],["2023-12-27",1000.0,1000.0,1000.0,1000.0,0],["2023-12-28",1000.0,1000.0,1000.0,1000.0,0],["2023-12-29",1100.0,1100.0,1100.0,1100.0,100],["2024-01-02",1100.0,1100.0,1100.0,1100.0,0],["2024-01-03",1100.0,1100.0,1100.0,1100.0,0],["2024-01-04",1100.0,1100.0,1100.0,1100.0,0],["2024-01-05",1200.0,1200.0,1000.0,1200.0,23900],["2024-01-08",1200.0,1200.0,1200.0,1200.0,0],["2024-01-09",1200.0,1200.0,1200.0,1200.0,0],["2024-01-10",1200.0,1200.0,1200.0,1200.0,0],["2024-01-11",1200.0,1200.0,1200.0,1200.0,0],["2024-01-12",1100.0,1200.0,1100.0,1100.0,3100],["2024-01-15",1100.0,1100.0,1100.0,1100.0,0],["2024-01-16",1100.0,1100.0,1100.0,1100.0,0],["2024-01-17",1100.0,1100.0,1100.0,1100.0,0],["2024-01-18",1100.0,1100.0,1100.0,1100.0,0],["2024-01-19",1000.0,1200.0,1000.0,1000.0,26500],["2024-01-22",1000.0,1000.0,1000.0,1000.0,0],["2024-01-23",1000.0,1000.0,1000.0,1000.0,0],["2024-01-24",1000.0,1000.0,1000.0,1000.0,0],["2024-01-25",1000.0,1000.0,1000.0,1000.0,0],["2024-01-26",1000.0,1000.0,1000.0,1000.0,400],["2024-01-29",1000.0,1000.0,1000.0,1000.0,0],["2024-01-30",1000.0,1000.0,1000.0,1000.0,0],["2024-01-31",1000.0,1000.0,1000.0,1000.0,0],["2024-02-01",1000.0,1000.0,1000.0,1000.0,0],["2024-02-02",900.0,1100.0,900.0,1000.0,1100],["2024-02-05",900.0,900.0,900.0,900.0,0],["2024-02-06",900.0,900.0,900.0,900.0,0],["2024-02-07",900.0,900.0,900.0,900.0,0],["2024-02-15",900.0,900.0,900.0,900.0,0],["2024-02-16",900.0,900.0,900.0,900.0,700],["2024-02-19",900.0,900.0,900.0,900.0,0],["2024-02-20",900.0,900.0,900.0,900.0,0],["2024-02-21",900.0,900.0,900.0,900.0,0],["2024-02-22",900.0,900.0,900.0,900.0,0],["2024-02-23",1000.0,1000.0,1000.0,1000.0,18500],["2024-02-26",1000.0,1000.0,1000.0,1000.0,0],["2024-02-27",1000.0,1000.0,1000.0,1000.0,0],["2024-02-28",1000.0,1000.0,1000.0,1000.0,0],["2024-02-29",1000.0,1000.0,1000.0,1000.0,0],["2024-03-01",1100.0,1100.0,900.0,1100.0,2200],["2024-03-04",1000.0,1000.0,1000.0,1000.0,0],["2024-03-05",1000.0,1000.0,1000.0,1000.0,0],["2024-03-06",1000.0,1000.0,1000.0,1000.0,0],["2024-03-07",1000.0,1000.0,1000.0,1000.0,0],["2024-03-08",1000.0,1000.0,1000.0,1000.0,0],["2024-03-11",1000.0,1000.0,1000.0,1000.0,0],["2024-03-12",1000.0,1000.0,1000.0,1000.0,0],["2024-03-13",1000.0,1000.0,1000.0,1000.0,0],["2024-03-14",1000.0,1000.0,1000.0,1000.0,0],["2024-03-15",900.0,900.0,900.0,900.0,3000],["2024-03-18",900.0,900.0,900.0,900.0,0],["2024-03-19",900.0,900.0,900.0,900.0,0],["2024-03-20",900.0,900.0,900.0,900.0,0],["2024-03-21",900.0,900.0,900.0,900.0,0],["2024-03-22",1000.0,1000.0,1000.0,1000.0,12700],["2024-03-25",1000.0,1000.0,1000.0,1000.0,0],["2024-03-26",1000.0,1000.0,1000.0,1000.0,0],["2024-03-27",1000.0,1000.0,1000.0,1000.0,0],["2024-03-28",1000.0,1000.0,1000.0,1000.0,0],["2024-03-29",900.0,1100.0,900.0,1000.0,1900],["2024-04-01",1000.0,1000.0,1000.0,1000.0,0],["2024-04-02",1000.0,1000.0,1000.0,1000.0,0],["2024-04-03",1000.0,1000.0,1000.0,1000.0,0],["2024-04-04",1000.0,1000.0,1000.0,1000.0,0],["2024-04-05",1100.0,1100.0,1100.0,1100.0,100],["2024-04-08",1100.0,1100.0,1100.0,1100.0,0],["2024-04-09",1100.0,1100.0,1100.0,1100.0,0],["2024-04-10",1100.0,1100.0,1100.0,1100.0,0],["2024-04-11",1100.0,1100.0,1100.0,1100.0,0],["2024-04-12",1100.0,1100.0,1100.0,1100.0,0],["2024-04-15",1100.0,1100.0,1100.0,1100.0,0],["2024-04-16",1100.0,1100.0,1100.0,1100.0,0],["2024-04-17",1100.0,1100.0,1100.0,1100.0,0],["2024-04-19",1000.0,1000.0,1000.0,1000.0,400],["2024-04-22",1000.0,1000.0,1000.0,1000.0,0],["2024-04-23",1000.0,1000.0,1000.0,1000.0,0],["2024-04-24",1000.0,1000.0,1000.0,1000.0,0],["2024-04-25",1000.0,1000.0,1000.0,1000.0,0],["2024-04-26",1000.0,1000.0,1000.0,1000.0,0],["2024-05-02",1000.0,1000.0,1000.0,1000.0,0],["2024-05-03",1000.0,1000.0,1000.0,1000.0,0],["2024-05-06",1000.0,1000.0,1000.0,1000.0,0],["2024-05-07",1000.0,1000.0,1000.0,1000.0,0],["2024-05-08",1000.0,1000.0,1000.0,1000.0,0],["2024-05-09",1000.0,1000.0,1000.0,1000.0,0],["2024-05-10",1000.0,1000.0,1000.0,1000.0,0],["2024-05-13",1000.0,1000.0,1000.0,1000.0,0],["2024-05-14",1000.0,1000.0,1000.0,1000.0,0],["2024-05-15",1000.0,1000.0,1000.0,1000.0,0],["2024-05-16",1000.0,1000.0,1000.0,1000.0,0],["2024-05-17",1100.0,1100.0,900.0,1000.0,29200],["2024-05-20",900.0,900.0,900.0,900.0,0],["2024-05-21",900.0,900.0,900.0,900.0,0],["2024-05-22",900.0,900.0,900.0,900.0,0],["2024-05-23",900.0,900.0,900.0,900.0,0],["2024-05-24",900.0,1000.0,900.0,900.0,5800],["2024-05-27",900.0,900.0,900.0,900.0,0],["2024-05-28",900.0,900.0,900.0,900.0,0],["2024-05-29",900.0,900.0,900.0,900.0,0],["2024-05-30",900.0,900.0,900.0,900.0,0],["2024-05-31",900.0,1000.0,800.0,900.0,4000],["2024-06-03",900.0,900.0,900.0,900.0,0],["2024-06-04",900.0,900.0,900.0,900.0,0],["2024-06-05",900.0,900.0,900.0,900.0,0],["2024-06-06",900.0,900.0,900.0,900.0,0],["2024-06-07",1000.0,1000.0,900.0,1000.0,13700],["2024-06-10",1000.0,1000.0,1000.0,1000.0,0],["2024-06-11",1000.0,1000.0,1000.0,1000.0,0],["2024-06-12",1000.0,1000.0,1000.0,1000.0,0],["2024-06-13",1000.0,1000.0,1000.0,1000.0,0],["2024-06-14",1000.0,1000.0,900.0,1000.0,10900],["2024-06-17",900.0,900.0,900.0,900.0,0],["2024-06-18",900.0,900.0,900.0,900.0,0],["2024-06-19",900.0,900.0,900.0,900.0,0],["2024-06-20",900.0,900.0,900.0,900.0,0],["2024-06-21",900.0,1000.0,900.0,900.0,45000],["2024-06-24",1000.0,1000.0,1000.0,1000.0,0],["2024-06-25",1000.0,1000.0,1000.0,1000.0,0],["2024-06-26",1000.0,1000.0,1000.0,1000.0,0],["2024-06-27",1000.0,1000.0,1000.0,1000.0,0],["2024-06-28",1000.0,1100.0,1000.0,1100.0,50900],["2024-07-01",1000.0,1000.0,1000.0,1000.0,0],["2024-07-02",1000.0,1000.0,1000.0,1000.0,0],["2024-07-03",1000.0,1000.0,1000.0,1000.0,0],["2024-07-04",1000.0,1000.0,1000.0,1000.0,0],["2024-07-05",1100.0,1100.0,1000.0,1100.0,39100],["2024-07-08",1100.0,1100.0,1100.0,1100.0,0],["2024-07-09",1100.0,1100.0,1100.0,1100.0,0],["2024-07-10",1100.0,1100.0,1100.0,1100.0,0],["2024-07-11",1100.0,1100.0,1100.0,1100.0,0],["2024-07-12",1200.0,1200.0,1200.0,1200.0,16700],["2024-07-15",1200.0,1200.0,1200.0,1200.0,0],["2024-07-16",1200.0,1200.0,1200.0,1200.0,0],["2024-07-17",1200.0,1200.0,1200.0,1200.0,0],["2024-07-18",1200.0,1200.0,1200.0,1200.0,0],["2024-07-19",1300.0,1300.0,1300.0,1300.0,36600],["2024-07-22",1300.0,1300.0,1300.0,1300.0,0],["2024-07-23",1300.0,1300.0,1300.0,1300.0,0],["2024-07-24",1300.0,1300.0,1300.0,1300.0,0],["2024-07-25",1300.0,1300.0,1300.0,1300.0,0],["2024-07-26",1300.0,1300.0,1200.0,1200.0,31000],["2024-07-29",1200.0,1200.0,1200.0,1200.0,0],["2024-07-30",1200.0,1200.0,1200.0,1200.0,0],["2024-07-31",1200.0,1200.0,1200.0,1200.0,0],["2024-08-01",1200.0,1200.0,1200.0,1200.0,0],["2024-08-02",1100.0,1200.0,1100.0,1200.0,6400],["2024-08-05",1100.0,1100.0,1100.0,1100.0,0],["2024-08-06",1100.0,1100.0,1100.0,1100.0,0],["2024-08-07",1100.0,1100.0,1100.0,1100.0,0],["2024-08-08",1100.0,1100.0,1100.0,1100.0,0],["2024-08-09",1100.0,1100.0,1100.0,1100.0,5000],["2024-08-12",1100.0,1100.0,1100.0,1100.0,0],["2024-08-13",1100.0,1100.0,1100.0,1100.0,0],["2024-08-14",1100.0,1100.0,1100.0,1100.0,0],["2024-08-15",1100.0,1100.0,1100.0,1100.0,0],["2024-08-16",1000.0,1000.0,1000.0,1000.0,800],["2024-08-19",1000.0,1000.0,1000.0,1000.0,0],["2024-08-20",1000.0,1000.0,1000.0,1000.0,0],["2024-08-21",1000.0,1000.0,1000.0,1000.0,0],["2024-08-22",1000.0,1000.0,1000.0,1000.0,0],["2024-08-23",1100.0,1100.0,1100.0,1100.0,100],["2024-08-26",1100.0,1100.0,1100.0,1100.0,0],["2024-08-27",1100.0,1100.0,1100.0,1100.0,0],["2024-08-28",1100.0,1100.0,1100.0,1100.0,0],["2024-08-29",1100.0,1100.0,1100.0,1100.0,0],["2024-08-30",1200.0,1200.0,1200.0,1200.0,100],["2024-09-04",1200.0,1200.0,1200.0,1200.0,0],["2024-09-05",1200.0,1200.0,1200.0,1200.0,0],["2024-09-06",1100.0,1300.0,1100.0,1100.0,1000],["2024-09-09",1200.0,1200.0,1200.0,1200.0,0],["2024-09-10",1200.0,1200.0,1200.0,1200.0,0],["2024-09-11",1200.0,1200.0,1200.0,1200.0,0],["2024-09-12",1200.0,1200.0,1200.0,1200.0,0],["2024-09-13",1300.0,1300.0,1100.0,1100.0,1100],["2024-09-16",1100.0,1100.0,1100.0,1100.0,0],["2024-09-17",1100.0,1100.0,1100.0,1100.0,0],["2024-09-18",1100.0,1100.0,1100.0,1100.0,0],["2024-09-19",1100.0,1100.0,1100.0,1100.0,0],["2024-09-20",1200.0,1200.0,1000.0,1000.0,1100],["2024-09-23",1000.0,1000.0,1000.0,1000.0,0],["2024-09-24",1000.0,1000.0,1000.0,1000.0,0],["2024-09-25",1000.0,1000.0,1000.0,1000.0,0],["2024-09-26",1000.0,1000.0,1000.0,1000.0,0],["2024-09-27",900.0,900.0,900.0,900.0,2700],["2024-09-30",900.0,900.0,900.0,900.0,0],["2024-10-01",900.0,900.0,900.0,900.0,0],["2024-10-02",900.0,900.0,900.0,900.0,0],["2024-10-03",900.0,900.0,900.0,900.0,0],["2024-10-04",800.0,800.0,800.0,800.0,58700],["2024-10-07",800.0,800.0,800.0,800.0,0],["2024-10-08",800.0,800.0,800.0,800.0,0],["2024-10-09",800.0,800.0,800.0,800.0,0],["2024-10-10",800.0,800.0,800.0,800.0,0],["2024-10-11",900.0,900.0,800.0,800.0,2400],["2024-10-14",800.0,800.0,800.0,800.0,0],["2024-10-15",800.0,800.0,800.0,800.0,0],["2024-10-16",800.0,800.0,800.0,800.0,0],["2024-10-17",800.0,800.0,800.0,800.0,0],["2024-10-18",800.0,900.0,800.0,900.0,300],["2024-10-21",800.0,800.0,800.0,800.0,0],["2024-10-22",800.0,800.0,800.0,800.0,0],["2024-10-23",800.0,800.0,800.0,800.0,0],["2024-10-24",800.0,800.0,800.0,800.0,0],["2024-10-25",800.0,900.0,700.0,800.0,4600],["2024-10-28",800.0,800.0,800.0,800.0,0],["2024-10-29",800.0,800.0,800.0,800.0,0],["2024-10-30",800.0,800.0,800.0,800.0,0],["2024-10-31",800.0,800.0,800.0,800.0,0],["2024-11-01",900.0,900.0,700.0,800.0,2100],["2024-11-04",800.0,800.0,800.0,800.0,0],["2024-11-05",800.0,800.0,800.0,800.0,0],["2024-11-06",800.0,800.0,800.0,800.0,0],["2024-11-07",800.0,800.0,800.0,800.0,0],["2024-11-08",900.0,900.0,700.0,700.0,1200],["2024-11-11",700.0,700.0,700.0,700.0,0],["2024-11-12",700.0,700.0,700.0,700.0,0],["2024-11-13",700.0,700.0,700.0,700.0,0],["2024-11-14",700.0,700.0,700.0,700.0,0],["2024-11-15",700.0,800.0,600.0,800.0,14500],["2024-11-18",800.0,800.0,800.0,800.0,0],["2024-11-19",800.0,800.0,800.0,800.0,0],["2024-11-20",800.0,800.0,800.0,800.0,0],["2024-11-21",800.0,800.0,800.0,800.0,0],["2024-11-22",900.0,900.0,700.0,700.0,4500],["2024-11-25",800.0,800.0,800.0,800.0,0],["2024-11-26",800.0,800.0,800.0,800.0,0],["2024-11-27",800.0,800.0,800.0,800.0,0],["2024-11-28",800.0,800.0,800.0,800.0,0],["2024-11-29",800.0,800.0,800.0,800.0,700],["2024-12-02",800.0,800.0,800.0,800.0,0],["2024-12-03",800.0,800.0,800.0,800.0,0],["2024-12-04",800.0,800.0,800.0,800.0,0],["2024-12-05",800.0,800.0,800.0,800.0,0],["2024-12-06",800.0,900.0,800.0,900.0,1400],["2024-12-09",800.0,800.0,800.0,800.0,0],["2024-12-10",800.0,800.0,800.0,800.0,0],["2024-12-11",800.0,800.0,800.0,800.0,0],["2024-12-12",800.0,800.0,800.0,800.0,0],["2024-12-13",700.0,900.0,700.0,900.0,12400],["2024-12-16",800.0,800.0,800.0,800.0,0],["2024-12-17",800.0,800.0,800.0,800.0,0],["2024-12-18",800.0,800.0,800.0,800.0,0],["2024-12-19",800.0,800.0,800.0,800.0,0],["2024-12-20",900.0,900.0,700.0,800.0,6200],["2024-12-23",700.0,700.0,700.0,700.0,0],["2024-12-24",700.0,700.0,700.0,700.0,0],["2024-12-25",700.0,700.0,700.0,700.0,0],["2024-12-26",700.0,700.0,700.0,700.0,0],["2024-12-27",700.0,700.0,700.0,700.0,1300],["2024-12-30",700.0,700.0,700.0,700.0,0],["2024-12-31",700.0,700.0,700.0,700.0,0],["2025-01-02",700.0,700.0,700.0,700.0,0],["2025-01-03",700.0,700.0,700.0,700.0,5600],["2025-01-06",700.0,700.0,700.0,700.0,0],["2025-01-07",700.0,700.0,700.0,700.0,0],["2025-01-08",700.0,700.0,700.0,700.0,0],["2025-01-09",700.0,700.0,700.0,700.0,0],["2025-01-10",700.0,700.0,700.0,700.0,6800],["2025-01-13",700.0,700.0,700.0,700.0,0],["2025-01-14",700.0,700.0,700.0,700.0,0],["2025-01-15",700.0,700.0,700.0,700.0,0],["2025-01-16",700.0,700.0,700.0,700.0,0],["2025-01-17",700.0,700.0,700.0,700.0,3600],["2025-01-20",700.0,700.0,700.0,700.0,0],["2025-01-21",700.0,700.0,700.0,700.0,0],["2025-01-22",700.0,700.0,700.0,700.0,0],["2025-01-23",700.0,700.0,700.0,700.0,0],["2025-01-24",800.0,800.0,600.0,800.0,3700],["2025-02-03",700.0,700.0,700.0,700.0,0],["2025-02-04",700.0,700.0,700.0,700.0,0],["2025-02-05",700.0,700.0,700.0,700.0,0],["2025-02-06",700.0,700.0,700.0,700.0,0],["2025-02-07",700.0,800.0,700.0,800.0,9300],["2025-02-10",800.0,800.0,800.0,800.0,0],["2025-02-11",800.0,800.0,800.0,800.0,0],["2025-02-12",800.0,800.0,800.0,800.0,0],["2025-02-13",800.0,800.0,800.0,800.0,0],["2025-02-14",900.0,900.0,900.0,900.0,3500],["2025-02-17",900.0,900.0,900.0,900.0,0],["2025-02-18",900.0,900.0,900.0,900.0,0],["2025-02-19",900.0,900.0,900.0,900.0,0],["2025-02-20",900.0,900.0,900.0,900.0,0],["2025-02-21",1000.0,1000.0,1000.0,1000.0,800],["2025-02-24",1000.0,1000.0,1000.0,1000.0,0],["2025-02-25",1000.0,1000.0,1000.0,1000.0,0],["2025-02-26",1000.0,1000.0,1000.0,1000.0,0],["2025-02-27",1000.0,1000.0,1000.0,1000.0,0],["2025-02-28",1100.0,1100.0,1100.0,1100.0,500],["2025-03-03",1100.0,1100.0,1100.0,1100.0,0],["2025-03-04",1100.0,1100.0,1100.0,1100.0,0],["2025-03-05",1100.0,1100.0,1100.0,1100.0,0],["2025-03-06",1100.0,1100.0,1100.0,1100.0,0],["2025-03-07",1200.0,1200.0,1000.0,1100.0,2200],["2025-03-10",1100.0,1100.0,1100.0,1100.0,0],["2025-03-11",1100.0,1100.0,1100.0,1100.0,0],["2025-03-12",1100.0,1100.0,1100.0,1100.0,0],["2025-03-13",1100.0,1100.0,1100.0,1100.0,0],["2025-03-14",1200.0,1200.0,1200.0,1200.0,100],["2025-03-17",1200.0,1200.0,1200.0,1200.0,0],["2025-03-18",1200.0,1200.0,1200.0,1200.0,0],["2025-03-19",1200.0,1200.0,1200.0,1200.0,0],["2025-03-20",1200.0,1200.0,1200.0,1200.0,0],["2025-03-21",1200.0,1200.0,1200.0,1200.0,0],["2025-03-24",1200.0,1200.0,1200.0,1200.0,0],["2025-03-25",1200.0,1200.0,1200.0,1200.0,0],["2025-03-26",1200.0,1200.0,1200.0,1200.0,0],["2025-03-27",1200.0,1200.0,1200.0,1200.0,0],["2025-03-28",1200.0,1200.0,1100.0,1100.0,6800],["2025-03-31",1200.0,1200.0,1200.0,1200.0,0],["2025-04-01",1200.0,1200.0,1200.0,1200.0,0],["2025-04-02",1200.0,1200.0,1200.0,1200.0,0],["2025-04-03",1200.0,1200.0,1200.0,1200.0,0],["2025-04-04",1200.0,1200.0,1200.0,1200.0,0],["2025-04-08",1200.0,1200.0,1200.0,1200.0,0],["2025-04-09",1200.0,1200.0,1200.0,1200.0,0],["2025-04-10",1200.0,1200.0,1200.0,1200.0,0],["2025-04-11",1100.0,1100.0,1100.0,1100.0,800],["2025-04-14",1100.0,1100.0,1100.0,1100.0,0],["2025-04-15",1100.0,1100.0,1100.0,1100.0,0],["2025-04-16",1100.0,1100.0,1100.0,1100.0,0],["2025-04-17",1100.0,1100.0,1100.0,1100.0,0],["2025-04-18",1000.0,1000.0,1000.0,1000.0,3100],["2025-04-21",1000.0,1000.0,1000.0,1000.0,0],["2025-04-22",1000.0,1000.0,1000.0,1000.0,0],["2025-04-23",1000.0,1000.0,1000.0,1000.0,0],["2025-04-24",1000.0,1000.0,1000.0,1000.0,0],["2025-04-25",900.0,900.0,900.0,900.0,5800],["2025-04-28",900.0,900.0,900.0,900.0,0],["2025-04-29",900.0,900.0,900.0,900.0,0],["2025-05-05",900.0,900.0,900.0,900.0,0],["2025-05-06",900.0,900.0,900.0,900.0,0],["2025-05-07",900.0,900.0,900.0,900.0,0],["2025-05-08",900.0,900.0,900.0,900.0,0],["2025-05-09",800.0,900.0,800.0,800.0,90500],["2025-05-12",800.0,800.0,800.0,800.0,0],["2025-05-13",800.0,800.0,800.0,800.0,0],["2025-05-14",800.0,800.0,800.0,800.0,0],["2025-05-15",800.0,800.0,800.0,800.0,0],["2025-05-16",700.0,900.0,700.0,800.0,5500],["2025-05-19",700.0,700.0,700.0,700.0,0],["2025-05-20",700.0,700.0,700.0,700.0,0],["2025-05-21",700.0,700.0,700.0,700.0,0],["2025-05-22",700.0,700.0,700.0,700.0,0],["2025-05-23",600.0,800.0,600.0,700.0,11800],["2025-05-26",800.0,800.0,800.0,800.0,0],["2025-05-27",800.0,800.0,800.0,800.0,0],["2025-05-28",800.0,800.0,800.0,800.0,0],["2025-05-29",800.0,800.0,800.0,800.0,0],["2025-05-30",800.0,800.0,800.0,800.0,18200],["2025-06-02",800.0,800.0,800.0,800.0,0],["2025-06-03",800.0,800.0,800.0,800.0,0],["2025-06-04",800.0,800.0,800.0,800.0,0],["2025-06-05",800.0,800.0,800.0,800.0,0],["2025-06-06",700.0,800.0,700.0,800.0,34700],["2025-06-09",700.0,700.0,700.0,700.0,0],["2025-06-10",700.0,700.0,700.0,700.0,0],["2025-06-11",700.0,700.0,700.0,700.0,0],["2025-06-12",700.0,700.0,700.0,700.0,0],["2025-06-13",700.0,800.0,700.0,800.0,37900],["2025-06-16",800.0,800.0,800.0,800.0,0],["2025-06-17",800.0,800.0,800.0,800.0,0],["2025-06-18",800.0,800.0,800.0,800.0,0],["2025-06-19",800.0,800.0,800.0,800.0,0],["2025-06-20",700.0,900.0,700.0,800.0,24400],["2025-06-23",700.0,700.0,700.0,700.0,0],["2025-06-24",700.0,700.0,700.0,700.0,0],["2025-06-25",700.0,700.0,700.0,700.0,0],["2025-06-26",700.0,700.0,700.0,700.0,0],["2025-06-27",600.0,700.0,600.0,700.0,37100],["2025-06-30",600.0,600.0,600.0,600.0,0],["2025-07-01",600.0,600.0,600.0,600.0,0],["2025-07-02",600.0,600.0,600.0,600.0,0],["2025-07-03",600.0,600.0,600.0,600.0,0],["2025-07-04",600.0,700.0,600.0,700.0,5700],["2025-07-07",700.0,700.0,700.0,700.0,0],["2025-07-08",700.0,700.0,700.0,700.0,0],["2025-07-09",700.0,700.0,700.0,700.0,0],["2025-07-10",700.0,700.0,700.0,700.0,0],["2025-07-11",700.0,700.0,600.0,700.0,26500],["2025-07-14",700.0,700.0,700.0,700.0,0],["2025-07-15",700.0,700.0,700.0,700.0,0],["2025-07-16",700.0,700.0,700.0,700.0,0],["2025-07-17",700.0,700.0,700.0,700.0,0],["2025-07-18",700.0,800.0,600.0,700.0,41000],["2025-07-21",700.0,700.0,700.0,700.0,0],["2025-07-22",700.0,700.0,700.0,700.0,0],["2025-07-23",700.0,700.0,700.0,700.0,0],["2025-07-24",700.0,700.0,700.0,700.0,0],["2025-07-25",700.0,800.0,700.0,800.0,20200],["2025-07-28",700.0,700.0,700.0,700.0,0],["2025-07-29",700.0,700.0,700.0,700.0,0],["2025-07-30",700.0,700.0,700.0,700.0,0],["2025-07-31",700.0,700.0,700.0,700.0,0],["2025-08-01",700.0,700.0,700.0,700.0,31300],["2025-08-04",700.0,700.0,700.0,700.0,0],["2025-08-05",700.0,700.0,700.0,700.0,0],["2025-08-06",700.0,700.0,700.0,700.0,0],["2025-08-07",700.0,700.0,700.0,700.0,0],["2025-08-08",700.0,800.0,600.0,800.0,20000],["2025-08-11",700.0,700.0,700.0,700.0,0],["2025-08-12",700.0,700.0,700.0,700.0,0],["2025-08-13",700.0,700.0,700.0,700.0,0],["2025-08-14",700.0,700.0,700.0,700.0,0],["2025-08-15",700.0,800.0,700.0,800.0,6900],["2025-08-18",700.0,700.0,700.0,700.0,0],["2025-08-19",700.0,700.0,700.0,700.0,0],["2025-08-20",700.0,700.0,700.0,700.0,0],["2025-08-21",700.0,700.0,700.0,700.0,0],["2025-08-22",700.0,800.0,700.0,800.0,1200],["2025-08-25",700.0,700.0,700.0,700.0,0],["2025-08-26",700.0,700.0,700.0,700.0,0],["2025-08-27",700.0,700.0,700.0,700.0,0],["2025-08-28",700.0,700.0,700.0,700.0,0],["2025-08-29",700.0,700.0,700.0,700.0,13900],["2025-09-03",700.0,700.0,700.0,700.0,0],["2025-09-04",700.0,700.0,700.0,700.0,0],["2025-09-05",600.0,700.0,600.0,700.0,2400],["2025-09-08",700.0,700.0,700.0,700.0,0],["2025-09-09",700.0,700.0,700.0,700.0,0],["2025-09-10",700.0,700.0,700.0,700.0,0],["2025-09-11",700.0,700.0,700.0,700.0,0],["2025-09-12",600.0,700.0,600.0,700.0,18900],["2025-09-15",600.0,600.0,600.0,600.0,0],["2025-09-16",600.0,600.0,600.0,600.0,0],["2025-09-17",600.0,600.0,600.0,600.0,0],["2025-09-18",600.0,600.0,600.0,600.0,0],["2025-09-19",600.0,700.0,600.0,600.0,15500],["2025-09-22",600.0,600.0,600.0,600.0,0],["2025-09-23",600.0,600.0,600.0,600.0,0],["2025-09-24",600.0,600.0,600.0,600.0,0],["2025-09-25",600.0,600.0,600.0,600.0,0],["2025-09-26",700.0,700.0,700.0,700.0,4700],["2025-09-29",700.0,700.0,700.0,700.0,0],["2025-09-30",700.0,700.0,700.0,700.0,0],["2025-10-01",700.0,700.0,700.0,700.0,0],["2025-10-02",700.0,700.0,700.0,700.0,0],["2025-10-03",800.0,800.0,800.0,800.0,8100],["2025-10-06",800.0,800.0,800.0,800.0,0],["2025-10-07",800.0,800.0,800.0,800.0,0],["2025-10-08",800.0,800.0,800.0,800.0,0],["2025-10-09",800.0,800.0,800.0,800.0,0],["2025-10-10",900.0,900.0,800.0,800.0,26900],["2025-10-13",900.0,900.0,900.0,900.0,0],["2025-10-14",900.0,900.0,900.0,900.0,0],["2025-10-15",900.0,900.0,900.0,900.0,0],["2025-10-16",900.0,900.0,900.0,900.0,0],["2025-10-17",900.0,900.0,900.0,900.0,2600],["2025-10-20",900.0,900.0,900.0,900.0,0],["2025-10-21",900.0,900.0,900.0,900.0,0],["2025-10-22",900.0,900.0,900.0,900.0,0],["2025-10-23",900.0,900.0,900.0,900.0,0],["2025-10-24",1000.0,1000.0,900.0,900.0,16200],["2025-10-27",1000.0,1000.0,1000.0,1000.0,0],["2025-10-28",1000.0,1000.0,1000.0,1000.0,0],["2025-10-29",1000.0,1000.0,1000.0,1000.0,0],["2025-10-30",1000.0,1000.0,1000.0,1000.0,0],["2025-10-31",1100.0,1100.0,1000.0,1100.0,20000],["2025-11-03",1100.0,1100.0,1100.0,1100.0,0],["2025-11-04",1100.0,1100.0,1100.0,1100.0,0],["2025-11-05",1100.0,1100.0,1100.0,1100.0,0],["2025-11-06",1100.0,1100.0,1100.0,1100.0,0],["2025-11-07",1100.0,1100.0,1000.0,1000.0,20000],["2025-11-10",1000.0,1000.0,1000.0,1000.0,0],["2025-11-11",1000.0,1000.0,1000.0,1000.0,0],["2025-11-12",1000.0,1000.0,1000.0,1000.0,0],["2025-11-13",1000.0,1000.0,1000.0,1000.0,0],["2025-11-14",1000.0,1000.0,900.0,1000.0,6700],["2025-11-17",1000.0,1000.0,1000.0,1000.0,0],["2025-11-18",1000.0,1000.0,1000.0,1000.0,0],["2025-11-19",1000.0,1000.0,1000.0,1000.0,0],["2025-11-20",1000.0,1000.0,1000.0,1000.0,0],["2025-11-21",900.0,1100.0,900.0,1100.0,1400],["2025-11-24",1000.0,1000.0,1000.0,1000.0,0],["2025-11-25",1000.0,1000.0,1000.0,1000.0,0],["2025-11-26",1000.0,1000.0,1000.0,1000.0,0],["2025-11-27",1000.0,1000.0,1000.0,1000.0,0],["2025-11-28",1100.0,1100.0,1000.0,1100.0,4200],["2025-12-01",1000.0,1000.0,1000.0,1000.0,0],["2025-12-02",1000.0,1000.0,1000.0,1000.0,0],["2025-12-03",1000.0,1000.0,1000.0,1000.0,0],["2025-12-04",1000.0,1000.0,1000.0,1000.0,0],["2025-12-05",1100.0,1100.0,1100.0,1100.0,1000],["2025-12-08",1100.0,1100.0,1100.0,1100.0,0],["2025-12-09",1100.0,1100.0,1100.0,1100.0,0],["2025-12-10",1100.0,1100.0,1100.0,1100.0,0],["2025-12-11",1100.0,1100.0,1100.0,1100.0,0],["2025-12-12",1200.0,1200.0,1000.0,1000.0,19500],["2025-12-15",1100.0,1100.0,1100.0,1100.0,0],["2025-12-16",1100.0,1100.0,1100.0,1100.0,0],["2025-12-17",1100.0,1100.0,1100.0,1100.0,0],["2025-12-18",1100.0,1100.0,1100.0,1100.0,0],["2025-12-19",1000.0,1100.0,1000.0,1100.0,4000],["2025-12-22",1100.0,1100.0,1100.0,1100.0,0],["2025-12-23",1100.0,1100.0,1100.0,1100.0,0],["2025-12-24",1100.0,1100.0,1100.0,1100.0,0],["2025-12-25",1100.0,1100.0,1100.0,1100.0,0],["2025-12-26",1000.0,1000.0,1000.0,1000.0,3600],["2025-12-29",1000.0,1000.0,1000.0,1000.0,0],["2025-12-30",1000.0,1000.0,1000.0,1000.0,0],["2025-12-31",1000.0,1000.0,1000.0,1000.0,0],["2026-01-05",1000.0,1000.0,1000.0,1000.0,0],["2026-01-06",1000.0,1000.0,1000.0,1000.0,0],["2026-01-07",1000.0,1000.0,1000.0,1000.0,0],["2026-01-08",1000.0,1000.0,1000.0,1000.0,0],["2026-01-09",1000.0,1000.0,1000.0,1000.0,14300],["2026-01-12",1000.0,1000.0,1000.0,1000.0,0],["2026-01-13",1000.0,1000.0,1000.0,1000.0,0],["2026-01-14",1000.0,1000.0,1000.0,1000.0,0],["2026-01-15",1000.0,1000.0,1000.0,1000.0,0],["2026-01-16",1000.0,1100.0,900.0,1100.0,15200],["2026-01-19",900.0,900.0,900.0,900.0,0],["2026-01-20",900.0,900.0,900.0,900.0,0],["2026-01-21",900.0,900.0,900.0,900.0,0],["2026-01-22",900.0,900.0,900.0,900.0,0],["2026-01-23",900.0,1000.0,900.0,1000.0,1400],["2026-01-26",1000.0,1000.0,1000.0,1000.0,0],["2026-01-27",1000.0,1000.0,1000.0,1000.0,0],["2026-01-28",1000.0,1000.0,1000.0,1000.0,0],["2026-01-29",1000.0,1000.0,1000.0,1000.0,0],["2026-01-30",1000.0,1000.0,1000.0,1000.0,1200],["2026-02-02",1000.0,1000.0,1000.0,1000.0,0],["2026-02-03",1000.0,1000.0,1000.0,1000.0,0],["2026-02-04",1000.0,1000.0,1000.0,1000.0,0],["2026-02-05",1000.0,1000.0,1000.0,1000.0,0],["2026-02-06",1000.0,1000.0,1000.0,1000.0,0],["2026-02-09",1000.0,1000.0,1000.0,1000.0,0],["2026-02-10",1000.0,1000.0,1000.0,1000.0,0],["2026-02-11",1000.0,1000.0,1000.0,1000.0,0],["2026-02-12",1000.0,1000.0,1000.0,1000.0,0],["2026-02-13",1000.0,1000.0,1000.0,1000.0,0],["2026-02-23",1000.0,1000.0,1000.0,1000.0,0],["2026-02-24",1000.0,1000.0,1000.0,1000.0,0],["2026-02-25",1000.0,1000.0,1000.0,1000.0,0],["2026-02-26",1000.0,1000.0,1000.0,1000.0,0],["2026-02-27",1000.0,1000.0,1000.0,1000.0,2000],["2026-03-02",1000.0,1000.0,1000.0,1000.0,0],["2026-03-03",1000.0,1000.0,1000.0,1000.0,0],["2026-03-04",1000.0,1000.0,1000.0,1000.0,0],["2026-03-05",1000.0,1000.0,1000.0,1000.0,0],["2026-03-06",1000.0,1000.0,1000.0,1000.0,300],["2026-03-09",1000.0,1000.0,1000.0,1000.0,0],["2026-03-10",1000.0,1000.0,1000.0,1000.0,0],["2026-03-11",1000.0,1000.0,1000.0,1000.0,0],["2026-03-12",1000.0,1000.0,1000.0,1000.0,0],["2026-03-13",1100.0,1100.0,1000.0,1100.0,2300],["2026-03-16",1100.0,1100.0,1100.0,1100.0,0],["2026-03-17",1100.0,1100.0,1100.0,1100.0,0],["2026-03-18",1100.0,1100.0,1100.0,1100.0,0],["2026-03-19",1100.0,1100.0,1100.0,1100.0,0],["2026-03-20",1100.0,1100.0,1000.0,1000.0,3500],["2026-03-23",1000.0,1000.0,1000.0,1000.0,0],["2026-03-24",1000.0,1000.0,1000.0,1000.0,0],["2026-03-25",1000.0,1000.0,1000.0,1000.0,0],["2026-03-26",1000.0,1000.0,1000.0,1000.0,0],["2026-03-27",1000.0,1000.0,1000.0,1000.0,0],["2026-03-30",1000.0,1000.0,1000.0,1000.0,0],["2026-03-31",1000.0,1000.0,1000.0,1000.0,0],["2026-04-01",1000.0,1000.0,1000.0,1000.0,0],["2026-04-02",1000.0,1000.0,1000.0,1000.0,0],["2026-04-03",900.0,900.0,900.0,900.0,4400],["2026-04-06",900.0,900.0,900.0,900.0,0],["2026-04-07",900.0,900.0,900.0,900.0,0],["2026-04-08",900.0,900.0,900.0,900.0,0],["2026-04-09",900.0,900.0,900.0,900.0,0],["2026-04-10",800.0,900.0,800.0,900.0,1500],["2026-04-13",800.0,800.0,800.0,800.0,0],["2026-04-14",800.0,800.0,800.0,800.0,0],["2026-04-15",800.0,800.0,800.0,800.0,0],["2026-04-16",800.0,800.0,800.0,800.0,0],["2026-04-17",900.0,900.0,700.0,800.0,14500],["2026-04-20",800.0,800.0,800.0,800.0,0],["2026-04-21",800.0,800.0,800.0,800.0,0],["2026-04-22",800.0,800.0,800.0,800.0,0],["2026-04-23",800.0,800.0,800.0,800.0,0],["2026-04-24",800.0,900.0,800.0,800.0,5800],["2026-04-28",800.0,800.0,800.0,800.0,0],["2026-04-29",800.0,800.0,800.0,800.0,0],["2026-05-04",800.0,800.0,800.0,800.0,0],["2026-05-05",800.0,800.0,800.0,800.0,0],["2026-05-06",800.0,800.0,800.0,800.0,0],["2026-05-07",800.0,800.0,800.0,800.0,0],["2026-05-08",800.0,900.0,800.0,900.0,800],["2026-05-11",900.0,900.0,900.0,900.0,0],["2026-05-12",900.0,900.0,900.0,900.0,0],["2026-05-13",900.0,900.0,900.0,900.0,0],["2026-05-14",900.0,900.0,900.0,900.0,0],["2026-05-15",1000.0,1000.0,900.0,1000.0,1500],["2026-05-18",1000.0,1000.0,1000.0,1000.0,0],["2026-05-19",1000.0,1000.0,1000.0,1000.0,0],["2026-05-20",1000.0,1000.0,1000.0,1000.0,0],["2026-05-21",1000.0,1000.0,1000.0,1000.0,0],["2026-05-22",900.0,1000.0,900.0,900.0,10400],["2026-05-25",900.0,900.0,900.0,900.0,0],["2026-05-26",900.0,900.0,900.0,900.0,0],["2026-05-27",900.0,900.0,900.0,900.0,0],["2026-05-28",900.0,900.0,900.0,900.0,0],["2026-05-29",900.0,900.0,900.0,900.0,0],["2026-06-01",900.0,900.0,900.0,900.0,0],["2026-06-02",900.0,900.0,900.0,900.0,0],["2026-06-03",900.0,900.0,900.0,900.0,0],["2026-06-04",900.0,900.0,900.0,900.0,0],["2026-06-05",900.0,900.0,900.0,900.0,0],["2026-06-08",900.0,900.0,900.0,900.0,0],["2026-06-09",900.0,900.0,900.0,900.0,0],["2026-06-10",900.0,900.0,900.0,900.0,0],["2026-06-11",900.0,900.0,900.0,900.0,0],["2026-06-12",900.0,900.0,900.0,900.0,1000],["2026-06-15",900.0,900.0,900.0,900.0,0],["2026-06-16",900.0,900.0,900.0,900.0,0],["2026-06-17",900.0,900.0,900.0,900.0,0],["2026-06-18",900.0,900.0,900.0,900.0,0],["2026-06-19",900.0,900.0,900.0,900.0,100],["2026-06-22",900.0,900.0,900.0,900.0,0],["2026-06-23",900.0,900.0,900.0,900.0,0],["2026-06-24",900.0,900.0,900.0,900.0,0],["2026-06-25",900.0,900.0,900.0,900.0,0],["2026-06-26",1000.0,1000.0,900.0,900.0,200],["2026-06-29",1000.0,1000.0,1000.0,1000.0,0],["2026-06-30",1000.0,1000.0,1000.0,1000.0,0],["2026-07-01",1000.0,1000.0,1000.0,1000.0,0],["2026-07-02",1000.0,1000.0,1000.0,1000.0,0],["2026-07-03",900.0,900.0,900.0,900.0,100],["2026-07-06",900.0,900.0,900.0,900.0,0],["2026-07-07",900.0,900.0,900.0,900.0,0],["2026-07-08",900.0,900.0,900.0,900.0,0],["2026-07-09",900.0,900.0,900.0,900.0,0],["2026-07-10",900.0,900.0,900.0,900.0,0],["2026-07-13",900.0,900.0,900.0,900.0,0],["2026-07-14",900.0,900.0,900.0,900.0,0],["2026-07-15",900.0,900.0,900.0,900.0,0],["2026-07-16",900.0,900.0,900.0,900.0,0],["2026-07-17",900.0,900.0,900.0,900.0,1000],["2026-07-20",900.0,900.0,900.0,900.0,0],["2026-07-21",900.0,900.0,900.0,900.0,0],["2026-07-22",900.0,900.0,900.0,900.0,0],["2026-07-23",900.0,900.0,900.0,900.0,0],["2026-07-24",1000.0,1000.0,1000.0,1000.0,100],["2026-07-27",1000.0,1000.0,1000.0,1000.0,0],["2026-07-28",1000.0,1000.0,1000.0,1000.0,0],["2026-07-29",1000.0,1000.0,1000.0,1000.0,0],["2026-07-30",1000.0,1000.0,1000.0,1000.0,0],["2026-07-31",1000.0,1000.0,1000.0,1000.0,0],["2026-08-03",1000.0,1000.0,1000.0,1000.0,0],["2026-08-04",1000.0,1000.0,1000.0,1000.0,0],["2026-08-05",1000.0,1000.0,1000.0,1000.0,0],["2026-08-06",1000.0,1000.0,1000.0,1000.0,0],["2026-08-07",900.0,900.0,900.0,900.0,100],["2026-08-10",900.0,900.0,900.0,900.0,0],["2026-08-11",900.0,900.0,900.0,900.0,0],["2026-08-12",900.0,900.0,900.0,900.0,0],["2026-08-13",900.0,900.0,900.0,900.0,0],["2026-08-14",800.0,800.0,800.0,800.0,4800],["2026-08-17",800.0,800.0,800.0,800.0,0],["2026-08-18",800.0,800.0,800.0,800.0,0],["2026-08-19",800.0,800.0,800.0,800.0,0],["2026-08-20",800.0,800.0,800.0,800.0,0],["2026-08-21",700.0,700.0,700.0,700.0,6800],["2026-08-24",700.0,700.0,700.0,700.0,0],["2026-08-25",700.0,700.0,700.0,700.0,0],["2026-08-26",700.0,700.0,700.0,700.0,0],["2026-08-27",700.0,700.0,700.0,700.0,0],["2026-08-28",700.0,700.0,700.0,700.0,0],["2026-09-03",700.0,700.0,700.0,700.0,0],["2026-09-04",600.0,600.0,600.0,600.0,10200],["2026-09-07",600.0,600.0,600.0,600.0,0],["2026-09-08",600.0,600.0,600.0,600.0,0],["2026-09-09",600.0,600.0,600.0,600.0,0],["2026-09-10",600.0,600.0,600.0,600.0,0],["2026-09-11",500.0,600.0,500.0,600.0,6800],["2026-09-14",600.0,600.0,600.0,600.0,0],["2026-09-15",600.0,600.0,600.0,600.0,0],["2026-09-16",600.0,600.0,600.0,600.0,0],["2026-09-17",600.0,600.0,600.0,600.0,0],["2026-09-18",700.0,700.0,700.0,700.0,100],["2026-09-21",700.0,700.0,700.0,700.0,0],["2026-09-22",700.0,700.0,700.0,700.0,0],["2026-09-23",700.0,700.0,700.0,700.0,0],["2026-09-24",700.0,700.0,700.0,700.0,0],["2026-09-25",600.0,600.0,600.0,600.0,7700],["2026-09-28",600.0,600.0,600.0,600.0,0],["2026-09-29",600.0,600.0,600.0,600.0,0],["2026-09-30",600.0,600.0,600.0,600.0,0],["2026-10-01",600.0,600.0,600.0,600.0,0],["2026-10-02",500.0,500.0,500.0,500.0,1300],["2026-10-05",500.0,500.0,500.0,500.0,0],["2026-10-06",500.0,500.0,500.0,500.0,0],["2026-10-07",500.0,500.0,500.0,500.0,0],["2026-10-08",500.0,500.0,500.0,500.0,0],["2026-10-09",600.0,600.0,500.0,500.0,900],["2026-10-12",500.0,500.0,500.0,500.0,0]]}