{"sym":"NQB","index":false,"bars":[["2015-07-16",8172.55,8172.55,8172.55,8172.55,0],["2015-07-17",8172.55,8172.55,8172.55,8172.55,0],["2015-07-20",8172.55,8172.55,8172.55,8172.55,0],["2015-07-21",8172.55,8172.55,8172.55,8172.55,0],["2015-07-22",8172.55,8172.55,8172.55,8172.55,0],["2015-07-23",8172.55,8172.55,8172.55,8172.55,0],["2015-07-24",8172.55,8172.55,8172.55,8172.55,0],["2015-07-27",8172.55,8172.55,8172.55,8172.55,0],["2015-07-28",8172.55,8172.55,8172.55,8172.55,0],["2015-07-29",8172.55,8172.55,8172.55,8172.55,0],["2015-07-30",8172.55,8172.55,8172.55,8172.55,0],["2015-07-31",8172.55,8172.55,8172.55,8172.55,0],["2015-08-03",8172.55,8172.55,8172.55,8172.55,0],["2015-08-04",8172.55,8172.55,8172.55,8172.55,0],["2015-08-05",8172.55,8172.55,8172.55,8172.55,0],["2015-08-06",8172.55,8172.55,8172.55,8172.55,0],["2015-08-07",8172.55,8172.55,8172.55,8172.55,0],["2015-08-10",8172.55,8172.55,8172.55,8172.55,0],["2015-08-11",8172.55,8172.55,8172.55,8172.55,0],["2015-08-12",8172.55,8172.55,8172.55,8172.55,0],["2015-08-13",8172.55,8172.55,8172.55,8172.55,0],["2015-08-14",8172.55,8172.55,8172.55,8172.55,0],["2015-08-17",8172.55,8172.55,8172.55,8172.55,0],["2015-08-18",8172.55,8172.55,8172.55,8172.55,0],["2015-08-19",8172.55,8172.55,8172.55,8172.55,0],["2015-08-20",8172.55,8172.55,8172.55,8172.55,0],["2015-08-21",8172.55,8172.55,8172.55,8172.55,0],["2015-08-24",8172.55,8172.55,8172.55,8172.55,0],["2015-08-25",8172.55,8172.55,8172.55,8172.55,0],["2015-08-26",8172.55,8172.55,8172.55,8172.55,0],["2015-08-27",8172.55,8172.55,8172.55,8172.55,0],["2015-08-28",8172.55,8172.55,8172.55,8172.55,0],["2015-08-31",8172.55,8172.55,8172.55,8172.55,0],["2015-09-01",8172.55,8172.55,8172.55,8172.55,0],["2015-09-03",8172.55,8172.55,8172.55,8172.55,0],["2015-09-04",8172.55,8172.55,8172.55,8172.55,0],["2015-09-07",8172.55,8172.55,8172.55,8172.55,0],["2015-09-08",8172.55,8172.55,8172.55,8172.55,0],["2015-09-09",8172.55,8172.55,8172.55,8172.55,0],["2015-09-10",8172.55,8172.55,8172.55,8172.55,0],["2015-09-11",8172.55,8172.55,8172.55,8172.55,0],["2015-09-14",8172.55,8172.55,8172.55,8172.55,0],["2015-09-15",8172.55,8172.55,8172.55,8172.55,0],["2015-09-16",8172.55,8172.55,8172.55,8172.55,0],["2015-09-17",8172.55,8172.55,8172.55,8172.55,0],["2015-09-18",8172.55,8172.55,8172.55,8172.55,0],["2015-09-21",8172.55,8172.55,8172.55,8172.55,0],["2015-09-22",8172.55,8172.55,8172.55,8172.55,0],["2015-09-23",8172.55,8172.55,8172.55,8172.55,0],["2015-09-24",8172.55,8172.55,8172.55,8172.55,0],["2015-09-25",8172.55,8172.55,8172.55,8172.55,0],["2015-09-28",8172.55,8172.55,8172.55,8172.55,0],["2015-09-29",8172.55,8172.55,8172.55,8172.55,0],["2015-09-30",8172.55,8172.55,8172.55,8172.55,0],["2015-10-01",8172.55,8172.55,8172.55,8172.55,0],["2015-10-02",8172.55,8172.55,8172.55,8172.55,0],["2015-10-05",8172.55,8172.55,8172.55,8172.55,0],["2015-10-06",8172.55,8172.55,8172.55,8172.55,0],["2015-10-07",8172.55,8172.55,8172.55,8172.55,0],["2015-10-08",8172.55,8172.55,8172.55,8172.55,0],["2015-10-09",8172.55,8172.55,8172.55,8172.55,0],["2015-10-12",8172.55,8172.55,8172.55,8172.55,0],["2015-10-13",8172.55,8172.55,8172.55,8172.55,0],["2015-10-14",8172.55,8172.55,8172.55,8172.55,0],["2015-10-15",8172.55,8172.55,8172.55,8172.55,0],["2015-10-16",8172.55,8172.55,8172.55,8172.55,0],["2015-10-19",8172.55,8172.55,8172.55,8172.55,0],["2015-10-20",8172.55,8172.55,8172.55,8172.55,0],["2015-10-21",8172.55,8172.55,8172.55,8172.55,0],["2015-10-22",8172.55,8172.55,8172.55,8172.55,0],["2015-10-23",8172.55,8172.55,8172.55,8172.55,0],["2015-10-26",8172.55,8172.55,8172.55,8172.55,0],["2015-10-27",8172.55,8172.55,8172.55,8172.55,0],["2015-10-28",8172.55,8172.55,8172.55,8172.55,0],["2015-10-29",8172.55,8172.55,8172.55,8172.55,0],["2015-10-30",8172.55,8172.55,8172.55,8172.55,0],["2015-11-02",8172.55,8172.55,8172.55,8172.55,0],["2015-11-03",8172.55,8172.55,8172.55,8172.55,0],["2015-11-04",8172.55,8172.55,8172.55,8172.55,0],["2015-11-05",8172.55,8172.55,8172.55,8172.55,0],["2015-11-06",8172.55,8172.55,8172.55,8172.55,0],["2015-11-09",8172.55,8172.55,8172.55,8172.55,0],["2015-11-10",8172.55,8172.55,8172.55,8172.55,0],["2015-11-11",8172.55,8172.55,8172.55,8172.55,0],["2015-11-12",8172.55,8172.55,8172.55,8172.55,0],["2015-11-13",8172.55,8172.55,8172.55,8172.55,0],["2015-11-16",8172.55,8172.55,8172.55,8172.55,0],["2015-11-17",8172.55,8172.55,8172.55,8172.55,0],["2015-11-18",8172.55,8172.55,8172.55,8172.55,0],["2015-11-19",8172.55,8172.55,8172.55,8172.55,0],["2015-11-20",8172.55,8172.55,8172.55,8172.55,0],["2015-11-23",8172.55,8172.55,8172.55,8172.55,0],["2015-11-24",8172.55,8172.55,8172.55,8172.55,0],["2015-11-25",8172.55,8172.55,8172.55,8172.55,0],["2015-11-26",8172.55,8172.55,8172.55,8172.55,0],["2015-11-27",8172.55,8172.55,8172.55,8172.55,0],["2015-11-30",8172.55,8172.55,8172.55,8172.55,0],["2015-12-01",8172.55,8172.55,8172.55,8172.55,0],["2015-12-02",8172.55,8172.55,8172.55,8172.55,0],["2015-12-03",8172.55,8172.55,8172.55,8172.55,0],["2015-12-04",8172.55,8172.55,8172.55,8172.55,0],["2015-12-07",8172.55,8172.55,8172.55,8172.55,0],["2015-12-08",8172.55,8172.55,8172.55,8172.55,0],["2015-12-09",8172.55,8172.55,8172.55,8172.55,0],["2015-12-10",8172.55,8172.55,8172.55,8172.55,0],["2015-12-11",8172.55,8172.55,8172.55,8172.55,0],["2015-12-14",8172.55,8172.55,8172.55,8172.55,0],["2015-12-15",8172.55,8172.55,8172.55,8172.55,0],["2015-12-16",8172.55,8172.55,8172.55,8172.55,0],["2015-12-17",8172.55,8172.55,8172.55,8172.55,0],["2015-12-18",8172.55,8172.55,8172.55,8172.55,0],["2015-12-21",8172.55,8172.55,8172.55,8172.55,0],["2015-12-22",8172.55,8172.55,8172.55,8172.55,0],["2015-12-23",8172.55,8172.55,8172.55,8172.55,0],["2015-12-24",8172.55,8172.55,8172.55,8172.55,0],["2015-12-25",8172.55,8172.55,8172.55,8172.55,0],["2015-12-28",8172.55,8172.55,8172.55,8172.55,0],["2015-12-29",8172.55,8172.55,8172.55,8172.55,0],["2015-12-30",8172.55,8172.55,8172.55,8172.55,0],["2015-12-31",8172.55,8172.55,8172.55,8172.55,0],["2016-01-04",8172.55,8172.55,8172.55,8172.55,0],["2016-01-05",8172.55,8172.55,8172.55,8172.55,0],["2016-01-06",8172.55,8172.55,8172.55,8172.55,0],["2016-01-07",8172.55,8172.55,8172.55,8172.55,0],["2016-01-08",8172.55,8172.55,8172.55,8172.55,0],["2016-01-11",8172.55,8172.55,8172.55,8172.55,0],["2016-01-12",8172.55,8172.55,8172.55,8172.55,0],["2016-01-13",8172.55,8172.55,8172.55,8172.55,0],["2016-01-14",8172.55,8172.55,8172.55,8172.55,0],["2016-01-15",8172.55,8172.55,8172.55,8172.55,0],["2016-01-18",8172.55,8172.55,8172.55,8172.55,0],["2016-01-19",8172.55,8172.55,8172.55,8172.55,0],["2016-01-20",8172.55,8172.55,8172.55,8172.55,0],["2016-01-21",8172.55,8172.55,8172.55,8172.55,0],["2016-01-22",8172.55,8172.55,8172.55,8172.55,0],["2016-01-25",8172.55,8172.55,8172.55,8172.55,0],["2016-01-26",8172.55,8172.55,8172.55,8172.55,0],["2016-01-27",8172.55,8172.55,8172.55,8172.55,0],["2016-01-28",8172.55,8172.55,8172.55,8172.55,0],["2016-01-29",8172.55,8172.55,8172.55,8172.55,0],["2016-02-01",8172.55,8172.55,8172.55,8172.55,0],["2016-02-02",8172.55,8172.55,8172.55,8172.55,0],["2016-02-03",8172.55,8172.55,8172.55,8172.55,0],["2016-02-04",8172.55,8172.55,8172.55,8172.55,0],["2016-02-05",8172.55,8172.55,8172.55,8172.55,0],["2016-02-15",8172.55,8172.55,8172.55,8172.55,0],["2016-02-16",8172.55,8172.55,8172.55,8172.55,0],["2016-02-17",8172.55,8172.55,8172.55,8172.55,0],["2016-02-18",8172.55,8172.55,8172.55,8172.55,0],["2016-02-19",8172.55,8172.55,8172.55,8172.55,0],["2016-02-22",8172.55,8172.55,8172.55,8172.55,0],["2016-02-23",8172.55,8172.55,8172.55,8172.55,0],["2016-02-24",8172.55,8172.55,8172.55,8172.55,0],["2016-02-25",8172.55,8172.55,8172.55,8172.55,0],["2016-02-26",8172.55,8172.55,8172.55,8172.55,0],["2016-02-29",8172.55,8172.55,8172.55,8172.55,0],["2016-03-01",8172.55,8172.55,8172.55,8172.55,0],["2016-03-02",8172.55,8172.55,8172.55,8172.55,0],["2016-03-03",8172.55,8172.55,8172.55,8172.55,0],["2016-03-04",8172.55,8172.55,8172.55,8172.55,0],["2016-03-07",8172.55,8172.55,8172.55,8172.55,0],["2016-03-08",8172.55,8172.55,8172.55,8172.55,0],["2016-03-09",8172.55,8172.55,8172.55,8172.55,0],["2016-03-10",8172.55,8172.55,8172.55,8172.55,0],["2016-03-11",8172.55,8172.55,8172.55,8172.55,0],["2016-03-14",8172.55,8172.55,8172.55,8172.55,0],["2016-03-15",8172.55,8172.55,8172.55,8172.55,0],["2016-03-16",8172.55,8172.55,8172.55,8172.55,0],["2016-03-17",8172.55,8172.55,8172.55,8172.55,0],["2016-03-18",8172.55,8172.55,8172.55,8172.55,0],["2016-03-21",8172.55,8172.55,8172.55,8172.55,0],["2016-03-22",8172.55,8172.55,8172.55,8172.55,0],["2016-03-23",8172.55,8172.55,8172.55,8172.55,0],["2016-03-24",8172.55,8172.55,8172.55,8172.55,0],["2016-03-25",8172.55,8172.55,8172.55,8172.55,0],["2016-03-28",8172.55,8172.55,8172.55,8172.55,0],["2016-03-29",8172.55,8172.55,8172.55,8172.55,0],["2016-03-30",8172.55,8172.55,8172.55,8172.55,0],["2016-03-31",8172.55,8172.55,8172.55,8172.55,0],["2016-04-01",8172.55,8172.55,8172.55,8172.55,0],["2016-04-04",8172.55,8172.55,8172.55,8172.55,0],["2016-04-05",8172.55,8172.55,8172.55,8172.55,0],["2016-04-06",8172.55,8172.55,8172.55,8172.55,0],["2016-04-07",8172.55,8172.55,8172.55,8172.55,0],["2016-04-08",8172.55,8172.55,8172.55,8172.55,0],["2016-04-11",8172.55,8172.55,8172.55,8172.55,0],["2016-04-12",8172.55,8172.55,8172.55,8172.55,0],["2016-04-13",8172.55,8172.55,8172.55,8172.55,0],["2016-04-14",8172.55,8172.55,8172.55,8172.55,0],["2016-04-15",8172.55,8172.55,8172.55,8172.55,0],["2016-04-19",8172.55,8172.55,8172.55,8172.55,0],["2016-04-20",8172.55,8172.55,8172.55,8172.55,0],["2016-04-21",8172.55,8172.55,8172.55,8172.55,0],["2016-04-22",8172.55,8172.55,8172.55,8172.55,0],["2016-04-25",8172.55,8172.55,8172.55,8172.55,0],["2016-04-26",8172.55,8172.55,8172.55,8172.55,0],["2016-04-27",8172.55,8172.55,8172.55,8172.55,0],["2016-04-28",8172.55,8172.55,8172.55,8172.55,0],["2016-04-29",8172.55,8172.55,8172.55,8172.55,0],["2016-05-04",8172.55,8172.55,8172.55,8172.55,0],["2016-05-05",8172.55,8172.55,8172.55,8172.55,0],["2016-05-06",8172.55,8172.55,8172.55,8172.55,0],["2016-05-09",8172.55,8172.55,8172.55,8172.55,0],["2016-05-10",8172.55,8172.55,8172.55,8172.55,0],["2016-05-11",8172.55,8172.55,8172.55,8172.55,0],["2016-05-12",8172.55,8172.55,8172.55,8172.55,0],["2016-05-13",8172.55,8172.55,8172.55,8172.55,0],["2016-05-16",8172.55,8172.55,8172.55,8172.55,0],["2016-05-17",8172.55,8172.55,8172.55,8172.55,0],["2016-05-18",8172.55,8172.55,8172.55,8172.55,0],["2016-05-19",8172.55,8172.55,8172.55,8172.55,0],["2016-05-20",8172.55,8172.55,8172.55,8172.55,0],["2016-05-23",8172.55,8172.55,8172.55,8172.55,0],["2016-05-24",8172.55,8172.55,8172.55,8172.55,0],["2016-05-25",8172.55,8172.55,8172.55,8172.55,0],["2016-05-26",8172.55,8172.55,8172.55,8172.55,0],["2016-05-27",8172.55,8172.55,8172.55,8172.55,0],["2016-05-30",8172.55,8172.55,8172.55,8172.55,0],["2016-05-31",8172.55,8172.55,8172.55,8172.55,0],["2016-06-01",8172.55,8172.55,8172.55,8172.55,0],["2016-06-02",8172.55,8172.55,8172.55,8172.55,0],["2016-06-03",8172.55,8172.55,8172.55,8172.55,0],["2016-06-06",8172.55,8172.55,8172.55,8172.55,0],["2016-06-07",8172.55,8172.55,8172.55,8172.55,0],["2016-06-08",8172.55,8172.55,8172.55,8172.55,0],["2016-06-09",8172.55,8172.55,8172.55,8172.55,0],["2016-06-10",8172.55,8172.55,8172.55,8172.55,0],["2016-06-13",8172.55,8172.55,8172.55,8172.55,0],["2016-06-14",8172.55,8172.55,8172.55,8172.55,0],["2016-06-15",8172.55,8172.55,8172.55,8172.55,0],["2016-06-16",8172.55,8172.55,8172.55,8172.55,0],["2016-06-17",8172.55,8172.55,8172.55,8172.55,0],["2016-06-20",8172.55,8172.55,8172.55,8172.55,0],["2016-06-21",8172.55,8172.55,8172.55,8172.55,0],["2016-06-22",8172.55,8172.55,8172.55,8172.55,0],["2016-06-23",8172.55,8172.55,8172.55,8172.55,0],["2016-06-24",8172.55,8172.55,8172.55,8172.55,0],["2016-06-27",8172.55,8172.55,8172.55,8172.55,0],["2016-06-28",8172.55,8172.55,8172.55,8172.55,0],["2016-06-29",8172.55,8172.55,8172.55,8172.55,0],["2016-06-30",8172.55,8172.55,8172.55,8172.55,0],["2016-07-01",8172.55,8172.55,8172.55,8172.55,0],["2016-07-04",8172.55,8172.55,8172.55,8172.55,0],["2016-07-05",8172.55,8172.55,8172.55,8172.55,0],["2016-07-06",8172.55,8172.55,8172.55,8172.55,0],["2016-07-07",8172.55,8172.55,8172.55,8172.55,0],["2016-07-08",8172.55,8172.55,8172.55,8172.55,0],["2016-07-11",8172.55,8172.55,8172.55,8172.55,0],["2016-07-12",8172.55,8172.55,8172.55,8172.55,0],["2016-07-13",8172.55,8172.55,8172.55,8172.55,0],["2016-07-14",8172.55,8172.55,8172.55,8172.55,0],["2016-07-15",8172.55,8172.55,8172.55,8172.55,0],["2016-07-18",8172.55,8172.55,8172.55,8172.55,0],["2016-07-19",8172.55,8172.55,8172.55,8172.55,0],["2016-07-20",8172.55,8172.55,8172.55,8172.55,0],["2016-07-21",8172.55,8172.55,8172.55,8172.55,0],["2016-07-22",8172.55,8172.55,8172.55,8172.55,0],["2016-07-25",8172.55,8172.55,8172.55,8172.55,0],["2016-07-26",8172.55,8172.55,8172.55,8172.55,0],["2016-07-27",8172.55,8172.55,8172.55,8172.55,0],["2016-07-28",8172.55,8172.55,8172.55,8172.55,0],["2016-07-29",8172.55,8172.55,8172.55,8172.55,0],["2016-08-01",8172.55,8172.55,8172.55,8172.55,0],["2016-08-02",8172.55,8172.55,8172.55,8172.55,0],["2016-08-03",8172.55,8172.55,8172.55,8172.55,0],["2016-08-04",8172.55,8172.55,8172.55,8172.55,0],["2016-08-05",8172.55,8172.55,8172.55,8172.55,0],["2016-08-08",8172.55,8172.55,8172.55,8172.55,0],["2016-08-09",8172.55,8172.55,8172.55,8172.55,0],["2016-08-10",8172.55,8172.55,8172.55,8172.55,0],["2016-08-11",8172.55,8172.55,8172.55,8172.55,0],["2016-08-12",8172.55,8172.55,8172.55,8172.55,0],["2016-08-15",8172.55,8172.55,8172.55,8172.55,0],["2016-08-16",8172.55,8172.55,8172.55,8172.55,0],["2016-08-17",8172.55,8172.55,8172.55,8172.55,0],["2016-08-18",8172.55,8172.55,8172.55,8172.55,0],["2016-08-19",8172.55,8172.55,8172.55,8172.55,0],["2016-08-22",8172.55,8172.55,8172.55,8172.55,0],["2016-08-23",8172.55,8172.55,8172.55,8172.55,0],["2016-08-24",8172.55,8172.55,8172.55,8172.55,0],["2016-08-25",8172.55,8172.55,8172.55,8172.55,0],["2016-08-26",8172.55,8172.55,8172.55,8172.55,0],["2016-08-29",8172.55,8172.55,8172.55,8172.55,0],["2016-08-30",8172.55,8172.55,8172.55,8172.55,0],["2016-08-31",8172.55,8172.55,8172.55,8172.55,0],["2016-09-01",8172.55,8172.55,8172.55,8172.55,0],["2016-09-05",8172.55,8172.55,8172.55,8172.55,0],["2016-09-06",8172.55,8172.55,8172.55,8172.55,0],["2016-09-07",8172.55,8172.55,8172.55,8172.55,0],["2016-09-08",8172.55,8172.55,8172.55,8172.55,0],["2016-09-09",8172.55,8172.55,8172.55,8172.55,0],["2016-09-12",8172.55,8172.55,8172.55,8172.55,0],["2016-09-13",8172.55,8172.55,8172.55,8172.55,0],["2016-09-14",8172.55,8172.55,8172.55,8172.55,0],["2016-09-15",8172.55,8172.55,8172.55,8172.55,0],["2016-09-16",8172.55,8172.55,8172.55,8172.55,0],["2016-09-19",8172.55,8172.55,8172.55,8172.55,0],["2016-09-20",8172.55,8172.55,8172.55,8172.55,0],["2016-09-21",8172.55,8172.55,8172.55,8172.55,0],["2016-09-22",8172.55,8172.55,8172.55,8172.55,0],["2016-09-23",8172.55,8172.55,8172.55,8172.55,0],["2016-09-26",8172.55,8172.55,8172.55,8172.55,0],["2016-09-27",8172.55,8172.55,8172.55,8172.55,0],["2016-09-28",8172.55,8172.55,8172.55,8172.55,0],["2016-09-29",8172.55,8172.55,8172.55,8172.55,0],["2016-09-30",8172.55,8172.55,8172.55,8172.55,0],["2016-10-03",8172.55,8172.55,8172.55,8172.55,0],["2016-10-04",8172.55,8172.55,8172.55,8172.55,0],["2016-10-05",8172.55,8172.55,8172.55,8172.55,0],["2016-10-06",8172.55,8172.55,8172.55,8172.55,0],["2016-10-07",8172.55,8172.55,8172.55,8172.55,0],["2016-10-10",8172.55,8172.55,8172.55,8172.55,0],["2016-10-11",8172.55,8172.55,8172.55,8172.55,0],["2016-10-12",8172.55,8172.55,8172.55,8172.55,0],["2016-10-13",8172.55,8172.55,8172.55,8172.55,0],["2016-10-14",8172.55,8172.55,8172.55,8172.55,0],["2016-10-17",8172.55,8172.55,8172.55,8172.55,0],["2016-10-18",8172.55,8172.55,8172.55,8172.55,0],["2016-10-19",8172.55,8172.55,8172.55,8172.55,0],["2016-10-20",8172.55,8172.55,8172.55,8172.55,0],["2016-10-21",8172.55,8172.55,8172.55,8172.55,0],["2016-10-24",8172.55,8172.55,8172.55,8172.55,0],["2016-10-25",8172.55,8172.55,8172.55,8172.55,0],["2016-10-26",8172.55,8172.55,8172.55,8172.55,0],["2016-10-27",8172.55,8172.55,8172.55,8172.55,0],["2016-10-28",8172.55,8172.55,8172.55,8172.55,0],["2016-10-31",8172.55,8172.55,8172.55,8172.55,0],["2016-11-01",8172.55,8172.55,8172.55,8172.55,0],["2016-11-02",8172.55,8172.55,8172.55,8172.55,0],["2016-11-03",8172.55,8172.55,8172.55,8172.55,0],["2016-11-04",8172.55,8172.55,8172.55,8172.55,0],["2016-11-07",8172.55,8172.55,8172.55,8172.55,0],["2016-11-08",8172.55,8172.55,8172.55,8172.55,0],["2016-11-09",8172.55,8172.55,8172.55,8172.55,0],["2016-11-10",8172.55,8172.55,8172.55,8172.55,0],["2016-11-11",8172.55,8172.55,8172.55,8172.55,0],["2016-11-14",8172.55,8172.55,8172.55,8172.55,0],["2016-11-15",8172.55,8172.55,8172.55,8172.55,0],["2016-11-16",8172.55,8172.55,8172.55,8172.55,0],["2016-11-17",8172.55,8172.55,8172.55,8172.55,0],["2016-11-18",8172.55,8172.55,8172.55,8172.55,0],["2016-11-21",8172.55,8172.55,8172.55,8172.55,0],["2016-11-22",8172.55,8172.55,8172.55,8172.55,0],["2016-11-23",8172.55,8172.55,8172.55,8172.55,0],["2016-11-24",8172.55,8172.55,8172.55,8172.55,0],["2016-11-25",8172.55,8172.55,8172.55,8172.55,0],["2016-11-28",8172.55,8172.55,8172.55,8172.55,0],["2016-11-29",8172.55,8172.55,8172.55,8172.55,0],["2016-11-30",8172.55,8172.55,8172.55,8172.55,0],["2016-12-01",8172.55,8172.55,8172.55,8172.55,0],["2016-12-02",8172.55,8172.55,8172.55,8172.55,0],["2016-12-05",8172.55,8172.55,8172.55,8172.55,0],["2016-12-06",8172.55,8172.55,8172.55,8172.55,0],["2016-12-07",8172.55,8172.55,8172.55,8172.55,0],["2016-12-08",8172.55,8172.55,8172.55,8172.55,0],["2016-12-09",8172.55,8172.55,8172.55,8172.55,0],["2016-12-12",8172.55,8172.55,8172.55,8172.55,0],["2016-12-13",8172.55,8172.55,8172.55,8172.55,0],["2016-12-14",8172.55,8172.55,8172.55,8172.55,0],["2016-12-15",8172.55,8172.55,8172.55,8172.55,0],["2016-12-16",8172.55,8172.55,8172.55,8172.55,0],["2016-12-19",8172.55,8172.55,8172.55,8172.55,0],["2016-12-20",8172.55,8172.55,8172.55,8172.55,0],["2016-12-21",8172.55,8172.55,8172.55,8172.55,0],["2016-12-22",8172.55,8172.55,8172.55,8172.55,0],["2016-12-23",8172.55,8172.55,8172.55,8172.55,0],["2016-12-26",8172.55,8172.55,8172.55,8172.55,0],["2016-12-27",8172.55,8172.55,8172.55,8172.55,0],["2016-12-28",8172.55,8172.55,8172.55,8172.55,0],["2016-12-29",8172.55,8172.55,8172.55,8172.55,0],["2016-12-30",8172.55,8172.55,8172.55,8172.55,0],["2017-01-03",8172.55,8172.55,8172.55,8172.55,0],["2017-01-04",8172.55,8172.55,8172.55,8172.55,0],["2017-01-05",8172.55,8172.55,8172.55,8172.55,0],["2017-01-06",8172.55,8172.55,8172.55,8172.55,0],["2017-01-09",8172.55,8172.55,8172.55,8172.55,0],["2017-01-10",8172.55,8172.55,8172.55,8172.55,0],["2017-01-11",8172.55,8172.55,8172.55,8172.55,0],["2017-01-12",8172.55,8172.55,8172.55,8172.55,0],["2017-01-13",8172.55,8172.55,8172.55,8172.55,0],["2017-01-16",8172.55,8172.55,8172.55,8172.55,0],["2017-01-17",8172.55,8172.55,8172.55,8172.55,0],["2017-01-18",8172.55,8172.55,8172.55,8172.55,0],["2017-01-19",8172.55,8172.55,8172.55,8172.55,0],["2017-01-20",8172.55,8172.55,8172.55,8172.55,0],["2017-01-23",8172.55,8172.55,8172.55,8172.55,0],["2017-01-24",8172.55,8172.55,8172.55,8172.55,0],["2017-01-25",8172.55,8172.55,8172.55,8172.55,0],["2017-02-02",8172.55,8172.55,8172.55,8172.55,0],["2017-02-03",8172.55,8172.55,8172.55,8172.55,0],["2017-02-06",8172.55,8172.55,8172.55,8172.55,0],["2017-02-07",8172.55,8172.55,8172.55,8172.55,0],["2017-02-08",8172.55,8172.55,8172.55,8172.55,0],["2017-02-09",8172.55,8172.55,8172.55,8172.55,0],["2017-02-10",8172.55,8172.55,8172.55,8172.55,0],["2017-02-13",8172.55,8172.55,8172.55,8172.55,0],["2017-02-14",8172.55,8172.55,8172.55,8172.55,0],["2017-02-15",8172.55,8172.55,8172.55,8172.55,0],["2017-02-16",8172.55,8172.55,8172.55,8172.55,0],["2017-02-17",8172.55,8172.55,8172.55,8172.55,0],["2017-02-20",8172.55,8172.55,8172.55,8172.55,0],["2017-02-21",8172.55,8172.55,8172.55,8172.55,0],["2017-02-22",8172.55,8172.55,8172.55,8172.55,0],["2017-02-23",8172.55,8172.55,8172.55,8172.55,0],["2017-02-24",8172.55,8172.55,8172.55,8172.55,0],["2017-02-27",8172.55,8172.55,8172.55,8172.55,0],["2017-02-28",8172.55,8172.55,8172.55,8172.55,0],["2017-03-01",8172.55,8172.55,8172.55,8172.55,0],["2017-03-02",8172.55,8172.55,8172.55,8172.55,0],["2017-03-03",8172.55,8172.55,8172.55,8172.55,0],["2017-03-06",8172.55,8172.55,8172.55,8172.55,0],["2017-03-07",8172.55,8172.55,8172.55,8172.55,0],["2017-03-08",8172.55,8172.55,8172.55,8172.55,0],["2017-03-09",8172.55,8172.55,8172.55,8172.55,0],["2017-03-10",8172.55,8172.55,8172.55,8172.55,0],["2017-03-13",8172.55,8172.55,8172.55,8172.55,0],["2017-03-14",8172.55,8172.55,8172.55,8172.55,0],["2017-03-15",8172.55,8172.55,8172.55,8172.55,0],["2017-03-16",8172.55,8172.55,8172.55,8172.55,0],["2017-03-17",8172.55,8172.55,8172.55,8172.55,0],["2017-03-20",8172.55,8172.55,8172.55,8172.55,0],["2017-03-21",8172.55,8172.55,8172.55,8172.55,0],["2017-03-22",8172.55,8172.55,8172.55,8172.55,0],["2017-03-23",8172.55,8172.55,8172.55,8172.55,0],["2017-03-24",8172.55,8172.55,8172.55,8172.55,0],["2017-03-27",8172.55,8172.55,8172.55,8172.55,0],["2017-03-28",8172.55,8172.55,8172.55,8172.55,0],["2017-03-29",8172.55,8172.55,8172.55,8172.55,0],["2017-03-30",8172.55,8172.55,8172.55,8172.55,0],["2017-03-31",8172.55,8172.55,8172.55,8172.55,0],["2017-04-03",8172.55,8172.55,8172.55,8172.55,0],["2017-04-04",8172.55,8172.55,8172.55,8172.55,0],["2017-04-05",8172.55,8172.55,8172.55,8172.55,0],["2017-04-07",8172.55,8172.55,8172.55,8172.55,0],["2017-04-10",8172.55,8172.55,8172.55,8172.55,0],["2017-04-11",8172.55,8172.55,8172.55,8172.55,0],["2017-04-12",8172.55,8172.55,8172.55,8172.55,0],["2017-04-13",8172.55,8172.55,8172.55,8172.55,0],["2017-04-14",8172.55,8172.55,8172.55,8172.55,0],["2017-04-17",8172.55,8172.55,8172.55,8172.55,0],["2017-04-18",8172.55,8172.55,8172.55,8172.55,0],["2017-04-19",8172.55,8172.55,8172.55,8172.55,0],["2017-04-20",8172.55,8172.55,8172.55,8172.55,0],["2017-04-21",8172.55,8172.55,8172.55,8172.55,0],["2017-04-24",8172.55,8172.55,8172.55,8172.55,0],["2017-04-25",8172.55,8172.55,8172.55,8172.55,0],["2017-04-26",8172.55,8172.55,8172.55,8172.55,0],["2017-04-27",8172.55,8172.55,8172.55,8172.55,0],["2017-04-28",8172.55,8172.55,8172.55,8172.55,0],["2017-05-03",8172.55,8172.55,8172.55,8172.55,0],["2017-05-04",8172.55,8172.55,8172.55,8172.55,0],["2017-05-05",8172.55,8172.55,8172.55,8172.55,0],["2017-05-08",8172.55,8172.55,8172.55,8172.55,0],["2017-05-09",8172.55,8172.55,8172.55,8172.55,0],["2017-05-10",8172.55,8172.55,8172.55,8172.55,0],["2017-05-11",8172.55,8172.55,8172.55,8172.55,0],["2017-05-12",8172.55,8172.55,8172.55,8172.55,0],["2017-05-15",8172.55,8172.55,8172.55,8172.55,0],["2017-05-16",8172.55,8172.55,8172.55,8172.55,0],["2017-05-17",8172.55,8172.55,8172.55,8172.55,0],["2017-05-18",8172.55,8172.55,8172.55,8172.55,0],["2017-05-19",8172.55,8172.55,8172.55,8172.55,0],["2017-05-22",8172.55,8172.55,8172.55,8172.55,0],["2017-05-23",8172.55,8172.55,8172.55,8172.55,0],["2017-05-24",8172.55,8172.55,8172.55,8172.55,0],["2017-05-25",8172.55,8172.55,8172.55,8172.55,0],["2017-05-26",8172.55,8172.55,8172.55,8172.55,0],["2017-05-29",8172.55,8172.55,8172.55,8172.55,0],["2017-05-30",8172.55,8172.55,8172.55,8172.55,0],["2017-05-31",8172.55,8172.55,8172.55,8172.55,0],["2017-06-01",8172.55,8172.55,8172.55,8172.55,0],["2017-06-02",8172.55,8172.55,8172.55,8172.55,0],["2017-06-05",8172.55,8172.55,8172.55,8172.55,0],["2017-06-06",8172.55,8172.55,8172.55,8172.55,0],["2017-06-07",8172.55,8172.55,8172.55,8172.55,0],["2017-06-08",8172.55,8172.55,8172.55,8172.55,0],["2017-06-09",8172.55,8172.55,8172.55,8172.55,0],["2017-06-12",8172.55,8172.55,8172.55,8172.55,0],["2017-06-13",8172.55,8172.55,8172.55,8172.55,0],["2017-06-14",8172.55,8172.55,8172.55,8172.55,0],["2017-06-15",8172.55,8172.55,8172.55,8172.55,0],["2017-06-16",8172.55,8172.55,8172.55,8172.55,0],["2017-06-19",8172.55,8172.55,8172.55,8172.55,0],["2017-06-20",8172.55,8172.55,8172.55,8172.55,0],["2017-06-21",8172.55,8172.55,8172.55,8172.55,0],["2017-06-22",8172.55,8172.55,8172.55,8172.55,0],["2017-06-23",8172.55,8172.55,8172.55,8172.55,0],["2017-06-26",8172.55,8172.55,8172.55,8172.55,0],["2017-06-27",8172.55,8172.55,8172.55,8172.55,0],["2017-06-28",8172.55,8172.55,8172.55,8172.55,0],["2017-06-29",8172.55,8172.55,8172.55,8172.55,0],["2017-06-30",8172.55,8172.55,8172.55,8172.55,0],["2017-07-03",8172.55,8172.55,8172.55,8172.55,0],["2017-07-04",8172.55,8172.55,8172.55,8172.55,0],["2017-07-05",8172.55,8172.55,8172.55,8172.55,0],["2017-07-06",8172.55,8172.55,8172.55,8172.55,0],["2017-07-07",8172.55,8172.55,8172.55,8172.55,0],["2017-07-10",8172.55,8172.55,8172.55,8172.55,0],["2017-07-11",8172.55,8172.55,8172.55,8172.55,0],["2017-07-12",8172.55,8172.55,8172.55,8172.55,0],["2017-07-13",8172.55,8172.55,8172.55,8172.55,0],["2017-07-14",8172.55,8172.55,8172.55,8172.55,0],["2017-07-17",8172.55,8172.55,8172.55,8172.55,0],["2017-07-18",8172.55,8172.55,8172.55,8172.55,0],["2017-07-19",8172.55,8172.55,8172.55,8172.55,0],["2017-07-20",8172.55,8172.55,8172.55,8172.55,0],["2017-07-21",8172.55,8172.55,8172.55,8172.55,0],["2017-07-24",8172.55,8172.55,8172.55,8172.55,0],["2017-07-25",8172.55,8172.55,8172.55,8172.55,0],["2017-07-26",8172.55,8172.55,8172.55,8172.55,0],["2017-07-27",8172.55,8172.55,8172.55,8172.55,0],["2017-07-28",8172.55,8172.55,8172.55,8172.55,0],["2017-07-31",8172.55,8172.55,8172.55,8172.55,0],["2017-08-01",8172.55,8172.55,8172.55,8172.55,0],["2017-08-02",8172.55,8172.55,8172.55,8172.55,0],["2017-08-03",8172.55,8172.55,8172.55,8172.55,0],["2017-08-04",8172.55,8172.55,8172.55,8172.55,0],["2017-08-07",8172.55,8172.55,8172.55,8172.55,0],["2017-08-08",8172.55,8172.55,8172.55,8172.55,0],["2017-08-09",8172.55,8172.55,8172.55,8172.55,0],["2017-08-10",8172.55,8172.55,8172.55,8172.55,0],["2017-08-11",8172.55,8172.55,8172.55,8172.55,0],["2017-08-14",8172.55,8172.55,8172.55,8172.55,0],["2017-08-15",8172.55,8172.55,8172.55,8172.55,0],["2017-08-16",8172.55,8172.55,8172.55,8172.55,0],["2017-08-17",8172.55,8172.55,8172.55,8172.55,0],["2017-08-18",8172.55,8172.55,8172.55,8172.55,0],["2017-08-21",8172.55,8172.55,8172.55,8172.55,0],["2017-08-22",8172.55,8172.55,8172.55,8172.55,0],["2017-08-23",8172.55,8172.55,8172.55,8172.55,0],["2017-08-24",8172.55,8172.55,8172.55,8172.55,0],["2017-08-25",8172.55,8172.55,8172.55,8172.55,0],["2017-08-28",8172.55,8172.55,8172.55,8172.55,0],["2017-08-29",8172.55,8172.55,8172.55,8172.55,0],["2017-08-30",8172.55,8172.55,8172.55,8172.55,0],["2017-08-31",8172.55,8172.55,8172.55,8172.55,0],["2017-09-01",8172.55,8172.55,8172.55,8172.55,0],["2017-09-05",8172.55,8172.55,8172.55,8172.55,0],["2017-09-06",8172.55,8172.55,8172.55,8172.55,0],["2017-09-07",8172.55,8172.55,8172.55,8172.55,0],["2017-09-08",8172.55,8172.55,8172.55,8172.55,0],["2017-09-11",8172.55,8172.55,8172.55,8172.55,0],["2017-09-12",8172.55,8172.55,8172.55,8172.55,0],["2017-09-13",8172.55,8172.55,8172.55,8172.55,0],["2017-09-14",8172.55,8172.55,8172.55,8172.55,0],["2017-09-15",8172.55,8172.55,8172.55,8172.55,0],["2017-09-18",8172.55,8172.55,8172.55,8172.55,0],["2017-09-19",8172.55,8172.55,8172.55,8172.55,0],["2017-09-20",8172.55,8172.55,8172.55,8172.55,0],["2017-09-21",8172.55,8172.55,8172.55,8172.55,0],["2017-09-22",8172.55,8172.55,8172.55,8172.55,0],["2017-09-25",8172.55,8172.55,8172.55,8172.55,0],["2017-09-26",8172.55,8172.55,8172.55,8172.55,0],["2017-09-27",8172.55,8172.55,8172.55,8172.55,0],["2017-09-28",8172.55,8172.55,8172.55,8172.55,0],["2017-09-29",8172.55,8172.55,8172.55,8172.55,0],["2017-10-02",8172.55,8172.55,8172.55,8172.55,0],["2017-10-03",8172.55,8172.55,8172.55,8172.55,0],["2017-10-04",8172.55,8172.55,8172.55,8172.55,0],["2017-10-05",8172.55,8172.55,8172.55,8172.55,0],["2017-10-06",8172.55,8172.55,8172.55,8172.55,0],["2017-10-09",8172.55,8172.55,8172.55,8172.55,0],["2017-10-10",8172.55,8172.55,8172.55,8172.55,0],["2017-10-11",8172.55,8172.55,8172.55,8172.55,0],["2017-10-12",8172.55,8172.55,8172.55,8172.55,0],["2017-10-13",8172.55,8172.55,8172.55,8172.55,0],["2017-10-16",8172.55,8172.55,8172.55,8172.55,0],["2017-10-17",8172.55,8172.55,8172.55,8172.55,0],["2017-10-18",8172.55,8172.55,8172.55,8172.55,0],["2017-10-19",8172.55,8172.55,8172.55,8172.55,0],["2017-10-20",8172.55,8172.55,8172.55,8172.55,0],["2017-10-23",8172.55,8172.55,8172.55,8172.55,0],["2017-10-24",8172.55,8172.55,8172.55,8172.55,0],["2017-10-25",8172.55,8172.55,8172.55,8172.55,0],["2017-10-26",8172.55,8172.55,8172.55,8172.55,0],["2017-10-27",8172.55,8172.55,8172.55,8172.55,0],["2017-10-30",8172.55,8172.55,8172.55,8172.55,0],["2017-10-31",8172.55,8172.55,8172.55,8172.55,0],["2017-11-01",8172.55,8172.55,8172.55,8172.55,0],["2017-11-02",8172.55,8172.55,8172.55,8172.55,0],["2017-11-03",8172.55,8172.55,8172.55,8172.55,0],["2017-11-06",8172.55,8172.55,8172.55,8172.55,0],["2017-11-07",8172.55,8172.55,8172.55,8172.55,0],["2017-11-08",8172.55,8172.55,8172.55,8172.55,0],["2017-11-09",8172.55,8172.55,8172.55,8172.55,0],["2017-11-10",8172.55,8172.55,8172.55,8172.55,0],["2017-11-13",8172.55,8172.55,8172.55,8172.55,0],["2017-11-14",8172.55,8172.55,8172.55,8172.55,0],["2017-11-15",8172.55,8172.55,8172.55,8172.55,0],["2017-11-16",8172.55,8172.55,8172.55,8172.55,0],["2017-11-17",8172.55,8172.55,8172.55,8172.55,0],["2017-11-20",8172.55,8172.55,8172.55,8172.55,0],["2017-11-21",8172.55,8172.55,8172.55,8172.55,0],["2017-11-22",8172.55,8172.55,8172.55,8172.55,0],["2017-11-23",8172.55,8172.55,8172.55,8172.55,0],["2017-11-24",8172.55,8172.55,8172.55,8172.55,0],["2017-11-27",8172.55,8172.55,8172.55,8172.55,0],["2017-11-28",8172.55,8172.55,8172.55,8172.55,0],["2017-11-29",8172.55,8172.55,8172.55,8172.55,0],["2017-11-30",8172.55,8172.55,8172.55,8172.55,0],["2017-12-01",8172.55,8172.55,8172.55,8172.55,0],["2017-12-04",8172.55,8172.55,8172.55,8172.55,0],["2017-12-05",8172.55,8172.55,8172.55,8172.55,0],["2017-12-06",8172.55,8172.55,8172.55,8172.55,0],["2017-12-07",8172.55,8172.55,8172.55,8172.55,0],["2017-12-08",8172.55,8172.55,8172.55,8172.55,0],["2017-12-11",8172.55,8172.55,8172.55,8172.55,0],["2017-12-12",8172.55,8172.55,8172.55,8172.55,0],["2017-12-13",8172.55,8172.55,8172.55,8172.55,0],["2017-12-14",8172.55,8172.55,8172.55,8172.55,0],["2017-12-15",8172.55,8172.55,8172.55,8172.55,0],["2017-12-18",8172.55,8172.55,8172.55,8172.55,0],["2017-12-19",8172.55,8172.55,8172.55,8172.55,0],["2017-12-20",8172.55,8172.55,8172.55,8172.55,0],["2017-12-21",8172.55,8172.55,8172.55,8172.55,0],["2017-12-22",8172.55,8172.55,8172.55,8172.55,0],["2017-12-25",8172.55,8172.55,8172.55,8172.55,0],["2017-12-26",8172.55,8172.55,8172.55,8172.55,0],["2017-12-27",8172.55,8172.55,8172.55,8172.55,0],["2017-12-28",8172.55,8172.55,8172.55,8172.55,0],["2017-12-29",8172.55,8172.55,8172.55,8172.55,0],["2018-01-02",8172.55,8172.55,8172.55,8172.55,0],["2018-01-03",8172.55,8172.55,8172.55,8172.55,0],["2018-01-04",8172.55,8172.55,8172.55,8172.55,0],["2018-01-05",8172.55,8172.55,8172.55,8172.55,0],["2018-01-08",8172.55,8172.55,8172.55,8172.55,0],["2018-01-09",8172.55,8172.55,8172.55,8172.55,0],["2018-01-10",8172.55,8172.55,8172.55,8172.55,0],["2018-01-11",8172.55,8172.55,8172.55,8172.55,0],["2018-01-12",8172.55,8172.55,8172.55,8172.55,0],["2018-01-15",8172.55,8172.55,8172.55,8172.55,0],["2018-01-16",8172.55,8172.55,8172.55,8172.55,0],["2018-01-17",8172.55,8172.55,8172.55,8172.55,0],["2018-01-18",8172.55,8172.55,8172.55,8172.55,0],["2018-01-19",8172.55,8172.55,8172.55,8172.55,0],["2018-01-22",8172.55,8172.55,8172.55,8172.55,0],["2018-01-23",8172.55,8172.55,8172.55,8172.55,0],["2018-01-24",8172.55,8172.55,8172.55,8172.55,0],["2018-01-25",8172.55,8172.55,8172.55,8172.55,0],["2018-01-26",8172.55,8172.55,8172.55,8172.55,0],["2018-01-29",8172.55,8172.55,8172.55,8172.55,0],["2018-01-30",8172.55,8172.55,8172.55,8172.55,0],["2018-01-31",8172.55,8172.55,8172.55,8172.55,0],["2018-02-01",8172.55,8172.55,8172.55,8172.55,0],["2018-02-02",8172.55,8172.55,8172.55,8172.55,0],["2018-02-05",8172.55,8172.55,8172.55,8172.55,0],["2018-02-06",8172.55,8172.55,8172.55,8172.55,0],["2018-02-07",8172.55,8172.55,8172.55,8172.55,0],["2018-02-08",8172.55,8172.55,8172.55,8172.55,0],["2018-02-09",8172.55,8172.55,8172.55,8172.55,0],["2018-02-12",8172.55,8172.55,8172.55,8172.55,0],["2018-02-13",8172.55,8172.55,8172.55,8172.55,0],["2018-02-21",8172.55,8172.55,8172.55,8172.55,0],["2018-02-22",8172.55,8172.55,8172.55,8172.55,0],["2018-02-23",8172.55,8172.55,8172.55,8172.55,0],["2018-02-26",8172.55,8172.55,8172.55,8172.55,0],["2018-02-27",8172.55,8172.55,8172.55,8172.55,0],["2018-02-28",8172.55,8172.55,8172.55,8172.55,0],["2018-03-01",8172.55,8172.55,8172.55,8172.55,0],["2018-03-02",8172.55,8172.55,8172.55,8172.55,0],["2018-03-05",8172.55,8172.55,8172.55,8172.55,0],["2018-03-06",8172.55,8172.55,8172.55,8172.55,0],["2018-03-07",8172.55,8172.55,8172.55,8172.55,0],["2018-03-08",8172.55,8172.55,8172.55,8172.55,0],["2018-03-09",8172.55,8172.55,8172.55,8172.55,0],["2018-03-12",8172.55,8172.55,8172.55,8172.55,0],["2018-03-13",8172.55,8172.55,8172.55,8172.55,0],["2018-03-14",8172.55,8172.55,8172.55,8172.55,0],["2018-03-15",8172.55,8172.55,8172.55,8172.55,0],["2018-03-16",8172.55,8172.55,8172.55,8172.55,0],["2018-03-19",8172.55,8172.55,8172.55,8172.55,0],["2018-03-20",8172.55,8172.55,8172.55,8172.55,0],["2018-03-21",8172.55,8172.55,8172.55,8172.55,0],["2018-03-22",8172.55,8172.55,8172.55,8172.55,0],["2018-03-23",8172.55,8172.55,8172.55,8172.55,0],["2018-03-26",8172.55,8172.55,8172.55,8172.55,0],["2018-03-27",8172.55,8172.55,8172.55,8172.55,0],["2018-03-28",8172.55,8172.55,8172.55,8172.55,0],["2018-03-29",8172.55,8172.55,8172.55,8172.55,0],["2018-03-30",8172.55,8172.55,8172.55,8172.55,0],["2018-04-02",8172.55,8172.55,8172.55,8172.55,0],["2018-04-03",8172.55,8172.55,8172.55,8172.55,0],["2018-04-04",8172.55,8172.55,8172.55,8172.55,0],["2018-04-05",8172.55,8172.55,8172.55,8172.55,0],["2018-04-06",8172.55,8172.55,8172.55,8172.55,0],["2018-04-09",8172.55,8172.55,8172.55,8172.55,0],["2018-04-10",8172.55,8172.55,8172.55,8172.55,0],["2018-04-11",8172.55,8172.55,8172.55,8172.55,0],["2018-04-12",8172.55,8172.55,8172.55,8172.55,0],["2018-04-13",8172.55,8172.55,8172.55,8172.55,0],["2018-04-16",8172.55,8172.55,8172.55,8172.55,0],["2018-04-17",8172.55,8172.55,8172.55,8172.55,0],["2018-04-18",8172.55,8172.55,8172.55,8172.55,0],["2018-04-19",8172.55,8172.55,8172.55,8172.55,0],["2018-04-20",8172.55,8172.55,8172.55,8172.55,0],["2018-04-23",8172.55,8172.55,8172.55,8172.55,0],["2018-04-24",8172.55,8172.55,8172.55,8172.55,0],["2018-04-26",8172.55,8172.55,8172.55,8172.55,0],["2018-04-27",8172.55,8172.55,8172.55,8172.55,0],["2018-05-02",8172.55,8172.55,8172.55,8172.55,0],["2018-05-03",8172.55,8172.55,8172.55,8172.55,0],["2018-05-04",8172.55,8172.55,8172.55,8172.55,0],["2018-05-07",8172.55,8172.55,8172.55,8172.55,0],["2018-05-08",8172.55,8172.55,8172.55,8172.55,0],["2018-05-09",8172.55,8172.55,8172.55,8172.55,0],["2018-05-10",8172.55,8172.55,8172.55,8172.55,0],["2018-05-11",8172.55,8172.55,8172.55,8172.55,0],["2018-05-14",8172.55,8172.55,8172.55,8172.55,0],["2018-05-15",8172.55,8172.55,8172.55,8172.55,0],["2018-05-16",8172.55,8172.55,8172.55,8172.55,0],["2018-05-17",8172.55,8172.55,8172.55,8172.55,0],["2018-05-18",8172.55,8172.55,8172.55,8172.55,0],["2018-05-21",8172.55,8172.55,8172.55,8172.55,0],["2018-05-22",8172.55,8172.55,8172.55,8172.55,0],["2018-05-23",8172.55,8172.55,8172.55,8172.55,0],["2018-05-24",8172.55,8172.55,8172.55,8172.55,0],["2018-05-25",8172.55,8172.55,8172.55,8172.55,0],["2018-05-28",8172.55,8172.55,8172.55,8172.55,0],["2018-05-29",8172.55,8172.55,8172.55,8172.55,0],["2018-05-30",8172.55,8172.55,8172.55,8172.55,0],["2018-05-31",8172.55,8172.55,8172.55,8172.55,0],["2018-06-01",8172.55,8172.55,8172.55,8172.55,0],["2018-06-04",8172.55,8172.55,8172.55,8172.55,0],["2018-06-05",8172.55,8172.55,8172.55,8172.55,0],["2018-06-06",8172.55,8172.55,8172.55,8172.55,0],["2018-06-07",8172.55,8172.55,8172.55,8172.55,0],["2018-06-08",8172.55,8172.55,8172.55,8172.55,0],["2018-06-11",8172.55,8172.55,8172.55,8172.55,0],["2018-06-12",8172.55,8172.55,8172.55,8172.55,0],["2018-06-13",8172.55,8172.55,8172.55,8172.55,0],["2018-06-14",8172.55,8172.55,8172.55,8172.55,0],["2018-06-15",8172.55,8172.55,8172.55,8172.55,0],["2018-06-18",8172.55,8172.55,8172.55,8172.55,0],["2018-06-19",8172.55,8172.55,8172.55,8172.55,0],["2018-06-20",8172.55,8172.55,8172.55,8172.55,0],["2018-06-21",9163.16,9163.16,9163.16,9163.16,5157000],["2018-06-22",9163.16,9163.16,9163.16,9163.16,0],["2018-06-25",9163.16,9163.16,9163.16,9163.16,0],["2018-06-26",9163.16,9163.16,9163.16,9163.16,0],["2018-06-27",9163.16,9163.16,9163.16,9163.16,0],["2018-06-28",9163.16,9163.16,9163.16,9163.16,0],["2018-06-29",9163.16,9163.16,9163.16,9163.16,0],["2018-07-02",9163.16,9163.16,9163.16,9163.16,0],["2018-07-03",9163.16,9163.16,9163.16,9163.16,0],["2018-07-04",9163.16,9163.16,9163.16,9163.16,0],["2018-07-05",9163.16,9163.16,9163.16,9163.16,0],["2018-07-06",9163.16,9163.16,9163.16,9163.16,0],["2018-07-09",9163.16,9163.16,9163.16,9163.16,0],["2018-07-10",9163.16,9163.16,9163.16,9163.16,0],["2018-07-11",9163.16,9163.16,9163.16,9163.16,0],["2018-07-12",9163.16,9163.16,9163.16,9163.16,0],["2018-07-13",9163.16,9163.16,9163.16,9163.16,0],["2018-07-16",9163.16,9163.16,9163.16,9163.16,0],["2018-07-17",9163.16,9163.16,9163.16,9163.16,0],["2018-07-18",9163.16,9163.16,9163.16,9163.16,0],["2018-07-19",9163.16,9163.16,9163.16,9163.16,0],["2018-07-20",9163.16,9163.16,9163.16,9163.16,0],["2018-07-23",9163.16,9163.16,9163.16,9163.16,0],["2018-07-24",9163.16,9163.16,9163.16,9163.16,0],["2018-07-25",9163.16,9163.16,9163.16,9163.16,0],["2018-07-26",9163.16,9163.16,9163.16,9163.16,0],["2018-07-27",9163.16,9163.16,9163.16,9163.16,0],["2018-07-30",9163.16,9163.16,9163.16,9163.16,0],["2018-07-31",9163.16,9163.16,9163.16,9163.16,0],["2018-08-01",9163.16,9163.16,9163.16,9163.16,0],["2018-08-02",9163.16,9163.16,9163.16,9163.16,0],["2018-08-03",9163.16,9163.16,9163.16,9163.16,0],["2018-08-06",9163.16,9163.16,9163.16,9163.16,0],["2018-08-07",9163.16,9163.16,9163.16,9163.16,0],["2018-08-08",9163.16,9163.16,9163.16,9163.16,0],["2018-08-09",9163.16,9163.16,9163.16,9163.16,0],["2018-08-10",9163.16,9163.16,9163.16,9163.16,0],["2018-08-13",9163.16,9163.16,9163.16,9163.16,0],["2018-08-14",9163.16,9163.16,9163.16,9163.16,0],["2018-08-15",9163.16,9163.16,9163.16,9163.16,0],["2018-08-16",9163.16,9163.16,9163.16,9163.16,0],["2018-08-17",9163.16,9163.16,9163.16,9163.16,0],["2018-08-20",9163.16,9163.16,9163.16,9163.16,0],["2018-08-21",9163.16,9163.16,9163.16,9163.16,0],["2018-08-22",9163.16,9163.16,9163.16,9163.16,0],["2018-08-23",9163.16,9163.16,9163.16,9163.16,0],["2018-08-24",9163.16,9163.16,9163.16,9163.16,0],["2018-08-27",9163.16,9163.16,9163.16,9163.16,0],["2018-08-28",9163.16,9163.16,9163.16,9163.16,0],["2018-08-29",9163.16,9163.16,9163.16,9163.16,0],["2018-08-30",9163.16,9163.16,9163.16,9163.16,0],["2018-08-31",9163.16,9163.16,9163.16,9163.16,0],["2018-09-04",9163.16,9163.16,9163.16,9163.16,0],["2018-09-05",9163.16,9163.16,9163.16,9163.16,0],["2018-09-06",9163.16,9163.16,9163.16,9163.16,0],["2018-09-07",9163.16,9163.16,9163.16,9163.16,0],["2018-09-10",9163.16,9163.16,9163.16,9163.16,0],["2018-09-11",9163.16,9163.16,9163.16,9163.16,0],["2018-09-12",9163.16,9163.16,9163.16,9163.16,0],["2018-09-13",9163.16,9163.16,9163.16,9163.16,0],["2018-09-14",9163.16,9163.16,9163.16,9163.16,0],["2018-09-17",9163.16,9163.16,9163.16,9163.16,0],["2018-09-18",9163.16,9163.16,9163.16,9163.16,0],["2018-09-19",9163.16,9163.16,9163.16,9163.16,0],["2018-09-20",9163.16,9163.16,9163.16,9163.16,0],["2018-09-21",9163.16,9163.16,9163.16,9163.16,0],["2018-09-24",9163.16,9163.16,9163.16,9163.16,0],["2018-09-25",9163.16,9163.16,9163.16,9163.16,0],["2018-09-26",9163.16,9163.16,9163.16,9163.16,0],["2018-09-27",9163.16,9163.16,9163.16,9163.16,0],["2018-09-28",9163.16,9163.16,9163.16,9163.16,0],["2018-10-01",9163.16,9163.16,9163.16,9163.16,0],["2018-10-02",9163.16,9163.16,9163.16,9163.16,0],["2018-10-03",9163.16,9163.16,9163.16,9163.16,0],["2018-10-04",9163.16,9163.16,9163.16,9163.16,0],["2018-10-05",9163.16,9163.16,9163.16,9163.16,0],["2018-10-08",9163.16,9163.16,9163.16,9163.16,0],["2018-10-09",9163.16,9163.16,9163.16,9163.16,0],["2018-10-10",9163.16,9163.16,9163.16,9163.16,0],["2018-10-11",9163.16,9163.16,9163.16,9163.16,0],["2018-10-12",9163.16,9163.16,9163.16,9163.16,0],["2018-10-15",9163.16,9163.16,9163.16,9163.16,0],["2018-10-16",9163.16,9163.16,9163.16,9163.16,0],["2018-10-17",9163.16,9163.16,9163.16,9163.16,0],["2018-10-18",9163.16,9163.16,9163.16,9163.16,0],["2018-10-19",9163.16,9163.16,9163.16,9163.16,0],["2018-10-22",9163.16,9163.16,9163.16,9163.16,0],["2018-10-23",9163.16,9163.16,9163.16,9163.16,0],["2018-10-24",9163.16,9163.16,9163.16,9163.16,0],["2018-10-25",9163.16,9163.16,9163.16,9163.16,0],["2018-10-26",9163.16,9163.16,9163.16,9163.16,0],["2018-10-29",9163.16,9163.16,9163.16,9163.16,0],["2018-10-30",9163.16,9163.16,9163.16,9163.16,0],["2018-10-31",9163.16,9163.16,9163.16,9163.16,0],["2018-11-01",9163.16,9163.16,9163.16,9163.16,0],["2018-11-02",9163.16,9163.16,9163.16,9163.16,0],["2018-11-05",9163.16,9163.16,9163.16,9163.16,0],["2018-11-06",9163.16,9163.16,9163.16,9163.16,0],["2018-11-07",9163.16,9163.16,9163.16,9163.16,0],["2018-11-08",9163.16,9163.16,9163.16,9163.16,0],["2018-11-09",9163.16,9163.16,9163.16,9163.16,0],["2018-11-12",9163.16,9163.16,9163.16,9163.16,0],["2018-11-13",9163.16,9163.16,9163.16,9163.16,0],["2018-11-14",9163.16,9163.16,9163.16,9163.16,0],["2018-11-15",9163.16,9163.16,9163.16,9163.16,0],["2018-11-16",9163.16,9163.16,9163.16,9163.16,0],["2018-11-19",9163.16,9163.16,9163.16,9163.16,0],["2018-11-20",9163.16,9163.16,9163.16,9163.16,0],["2018-11-21",9163.16,9163.16,9163.16,9163.16,0],["2018-11-22",9163.16,9163.16,9163.16,9163.16,0],["2018-11-23",9163.16,9163.16,9163.16,9163.16,0],["2018-11-26",9163.16,9163.16,9163.16,9163.16,0],["2018-11-27",9163.16,9163.16,9163.16,9163.16,0],["2018-11-28",9163.16,9163.16,9163.16,9163.16,0],["2018-11-29",9163.16,9163.16,9163.16,9163.16,0],["2018-11-30",9163.16,9163.16,9163.16,9163.16,0],["2018-12-03",9163.16,9163.16,9163.16,9163.16,0],["2018-12-04",9163.16,9163.16,9163.16,9163.16,0],["2018-12-05",9579.66,9579.66,9579.66,9579.66,200],["2018-12-06",9579.66,9579.66,9579.66,9579.66,0],["2018-12-07",9579.66,9579.66,9579.66,9579.66,0],["2018-12-10",9579.66,9579.66,9579.66,9579.66,0],["2018-12-11",9579.66,9579.66,9579.66,9579.66,0],["2018-12-12",9579.66,9579.66,9579.66,9579.66,0],["2018-12-13",9579.66,9579.66,9579.66,9579.66,0],["2018-12-14",9579.66,9579.66,9579.66,9579.66,0],["2018-12-17",9579.66,9579.66,9579.66,9579.66,0],["2018-12-18",9579.66,9579.66,9579.66,9579.66,0],["2018-12-19",9579.66,9579.66,9579.66,9579.66,0],["2018-12-20",9579.66,9579.66,9579.66,9579.66,0],["2018-12-21",9579.66,9579.66,9579.66,9579.66,0],["2018-12-24",9579.66,9579.66,9579.66,9579.66,0],["2018-12-25",9579.66,9579.66,9579.66,9579.66,0],["2018-12-26",9579.66,9579.66,9579.66,9579.66,0],["2018-12-27",9579.66,9579.66,9579.66,9579.66,0],["2018-12-28",8163.54,8163.54,8163.54,8163.54,100],["2019-01-02",8163.54,8163.54,8163.54,8163.54,0],["2019-01-03",8163.54,8163.54,8163.54,8163.54,0],["2019-01-04",8163.54,8163.54,8163.54,8163.54,0],["2019-01-07",8163.54,8163.54,8163.54,8163.54,0],["2019-01-08",8163.54,8163.54,8163.54,8163.54,0],["2019-01-09",9329.76,9329.76,9329.76,9329.76,100],["2019-01-10",9329.76,9329.76,9329.76,9329.76,0],["2019-01-11",9329.76,9329.76,9329.76,9329.76,0],["2019-01-14",9329.76,9329.76,9329.76,9329.76,0],["2019-01-15",9329.76,9329.76,9329.76,9329.76,0],["2019-01-16",9329.76,9329.76,9329.76,9329.76,0],["2019-01-17",9329.76,9329.76,9329.76,9329.76,0],["2019-01-18",9329.76,9329.76,9329.76,9329.76,0],["2019-01-21",9329.76,9329.76,9329.76,9329.76,0],["2019-01-22",9329.76,9329.76,9329.76,9329.76,0],["2019-01-23",9329.76,9329.76,9329.76,9329.76,0],["2019-01-24",9329.76,9329.76,9329.76,9329.76,0],["2019-01-25",9329.76,9329.76,9329.76,9329.76,0],["2019-01-28",9329.76,9329.76,9329.76,9329.76,0],["2019-01-29",9329.76,9329.76,9329.76,9329.76,0],["2019-01-30",9329.76,9329.76,9329.76,9329.76,0],["2019-01-31",9329.76,9329.76,9329.76,9329.76,0],["2019-02-01",9329.76,9329.76,9329.76,9329.76,0],["2019-02-11",9329.76,9329.76,9329.76,9329.76,0],["2019-02-12",9329.76,9329.76,9329.76,9329.76,0],["2019-02-13",9329.76,9329.76,9329.76,9329.76,0],["2019-02-14",9329.76,9329.76,9329.76,9329.76,0],["2019-02-15",9329.76,9329.76,9329.76,9329.76,0],["2019-02-18",9329.76,9329.76,9329.76,9329.76,0],["2019-02-19",9329.76,9329.76,9329.76,9329.76,0],["2019-02-20",9329.76,9329.76,9329.76,9329.76,0],["2019-02-21",9329.76,9329.76,9329.76,9329.76,0],["2019-02-22",9329.76,9329.76,9329.76,9329.76,0],["2019-02-25",9329.76,9329.76,9329.76,9329.76,0],["2019-02-26",9329.76,9329.76,9329.76,9329.76,0],["2019-02-27",9329.76,9329.76,9329.76,9329.76,0],["2019-02-28",9329.76,9329.76,9329.76,9329.76,0],["2019-03-01",9329.76,9329.76,9329.76,9329.76,0],["2019-03-04",9329.76,9329.76,9329.76,9329.76,0],["2019-03-05",9329.76,9329.76,9329.76,9329.76,0],["2019-03-06",9329.76,9329.76,9329.76,9329.76,0],["2019-03-07",9329.76,9329.76,9329.76,9329.76,0],["2019-03-08",9329.76,9329.76,9329.76,9329.76,0],["2019-03-11",9329.76,9329.76,9329.76,9329.76,0],["2019-03-12",9329.76,9329.76,9329.76,9329.76,0],["2019-03-13",9329.76,9329.76,9329.76,9329.76,0],["2019-03-14",9329.76,9329.76,9329.76,9329.76,0],["2019-03-15",9329.76,9329.76,9329.76,9329.76,0],["2019-03-18",9329.76,9329.76,9329.76,9329.76,0],["2019-03-19",9329.76,9329.76,9329.76,9329.76,0],["2019-03-20",9329.76,9329.76,9329.76,9329.76,0],["2019-03-21",9329.76,9329.76,9329.76,9329.76,0],["2019-03-22",9329.76,9329.76,9329.76,9329.76,0],["2019-03-25",9329.76,9329.76,9329.76,9329.76,0],["2019-03-26",9329.76,9329.76,9329.76,9329.76,0],["2019-03-27",9329.76,9329.76,9329.76,9329.76,0],["2019-03-28",9329.76,9329.76,9329.76,9329.76,0],["2019-03-29",9329.76,9329.76,9329.76,9329.76,0],["2019-04-01",9329.76,9329.76,9329.76,9329.76,0],["2019-04-02",9329.76,9329.76,9329.76,9329.76,0],["2019-04-03",9329.76,9329.76,9329.76,9329.76,0],["2019-04-04",9329.76,9329.76,9329.76,9329.76,0],["2019-04-05",9329.76,9329.76,9329.76,9329.76,0],["2019-04-08",9329.76,9329.76,9329.76,9329.76,0],["2019-04-09",9329.76,9329.76,9329.76,9329.76,0],["2019-04-10",9329.76,9329.76,9329.76,9329.76,0],["2019-04-11",9329.76,9329.76,9329.76,9329.76,0],["2019-04-12",9329.76,9329.76,9329.76,9329.76,0],["2019-04-16",9329.76,9329.76,9329.76,9329.76,0],["2019-04-17",9329.76,9329.76,9329.76,9329.76,0],["2019-04-18",9329.76,9329.76,9329.76,9329.76,0],["2019-04-19",9329.76,9329.76,9329.76,9329.76,0],["2019-04-22",9329.76,9329.76,9329.76,9329.76,0],["2019-04-23",9329.76,9329.76,9329.76,9329.76,0],["2019-04-24",9329.76,9329.76,9329.76,9329.76,0],["2019-04-25",9329.76,9329.76,9329.76,9329.76,0],["2019-04-26",9329.76,9329.76,9329.76,9329.76,0],["2019-05-02",9329.76,9329.76,9329.76,9329.76,0],["2019-05-03",9329.76,9329.76,9329.76,9329.76,0],["2019-05-06",9329.76,9329.76,9329.76,9329.76,0],["2019-05-07",9329.76,9329.76,9329.76,9329.76,0],["2019-05-08",9329.76,9329.76,9329.76,9329.76,0],["2019-05-09",9329.76,9329.76,9329.76,9329.76,100],["2019-05-10",9329.76,9329.76,9329.76,9329.76,0],["2019-05-13",9329.76,9329.76,9329.76,9329.76,0],["2019-05-14",9329.76,9329.76,9329.76,9329.76,0],["2019-05-15",9329.76,9329.76,9329.76,9329.76,0],["2019-05-16",9329.76,9329.76,9329.76,9329.76,0],["2019-05-17",9329.76,9329.76,9329.76,9329.76,0],["2019-05-20",9329.76,9329.76,9329.76,9329.76,0],["2019-05-21",9329.76,9329.76,9329.76,9329.76,0],["2019-05-22",9329.76,9329.76,9329.76,9329.76,0],["2019-05-23",9329.76,9329.76,9329.76,9329.76,0],["2019-05-24",9329.76,9329.76,9329.76,9329.76,0],["2019-05-27",9329.76,9329.76,9329.76,9329.76,0],["2019-05-28",9329.76,9329.76,9329.76,9329.76,0],["2019-05-29",9329.76,9329.76,9329.76,9329.76,0],["2019-05-30",9329.76,9329.76,9329.76,9329.76,0],["2019-05-31",9329.76,9329.76,9329.76,9329.76,0],["2019-06-03",9329.76,9329.76,9329.76,9329.76,0],["2019-06-04",9329.76,9329.76,9329.76,9329.76,0],["2019-06-05",9329.76,9329.76,9329.76,9329.76,0],["2019-06-06",9329.76,9329.76,9329.76,9329.76,0],["2019-06-07",9329.76,9329.76,9329.76,9329.76,0],["2019-06-10",9329.76,9329.76,9329.76,9329.76,0],["2019-06-11",9329.76,9329.76,9329.76,9329.76,0],["2019-06-12",9329.76,9329.76,9329.76,9329.76,0],["2019-06-13",9329.76,9329.76,9329.76,9329.76,0],["2019-06-14",9329.76,9329.76,9329.76,9329.76,0],["2019-06-17",9329.76,9329.76,9329.76,9329.76,0],["2019-06-18",9329.76,9329.76,9329.76,9329.76,0],["2019-06-19",9329.76,9329.76,9329.76,9329.76,0],["2019-06-20",9329.76,9329.76,9329.76,9329.76,0],["2019-06-21",9329.76,9329.76,9329.76,9329.76,0],["2019-06-24",9329.76,9329.76,9329.76,9329.76,0],["2019-06-25",9329.76,9329.76,9329.76,9329.76,0],["2019-06-26",9329.76,9329.76,9329.76,9329.76,0],["2019-06-27",9329.76,9329.76,9329.76,9329.76,0],["2019-06-28",9329.76,9329.76,9329.76,9329.76,0],["2019-07-01",9329.76,9329.76,9329.76,9329.76,0],["2019-07-02",9329.76,9329.76,9329.76,9329.76,0],["2019-07-03",9329.76,9329.76,9329.76,9329.76,0],["2019-07-04",9329.76,9329.76,9329.76,9329.76,0],["2019-07-05",9329.76,9329.76,9329.76,9329.76,0],["2019-07-08",9329.76,9329.76,9329.76,9329.76,0],["2019-07-09",9329.76,9329.76,9329.76,9329.76,0],["2019-07-10",9329.76,9329.76,9329.76,9329.76,0],["2019-07-11",9329.76,9329.76,9329.76,9329.76,0],["2019-07-12",9329.76,9329.76,9329.76,9329.76,0],["2019-07-15",9329.76,9329.76,9329.76,9329.76,0],["2019-07-16",9329.76,9329.76,9329.76,9329.76,0],["2019-07-17",9329.76,9329.76,9329.76,9329.76,0],["2019-07-18",9329.76,9329.76,9329.76,9329.76,0],["2019-07-19",9329.76,9329.76,9329.76,9329.76,0],["2019-07-22",9329.76,9329.76,9329.76,9329.76,0],["2019-07-23",9329.76,9329.76,9329.76,9329.76,0],["2019-07-24",9329.76,9329.76,9329.76,9329.76,0],["2019-07-25",9329.76,9329.76,9329.76,9329.76,0],["2019-07-26",9329.76,9329.76,9329.76,9329.76,0],["2019-07-29",9329.76,9329.76,9329.76,9329.76,0],["2019-07-30",9329.76,9329.76,9329.76,9329.76,0],["2019-07-31",9329.76,9329.76,9329.76,9329.76,0],["2019-08-01",9329.76,9329.76,9329.76,9329.76,0],["2019-08-02",9329.76,9329.76,9329.76,9329.76,0],["2019-08-05",9329.76,9329.76,9329.76,9329.76,0],["2019-08-06",9329.76,9329.76,9329.76,9329.76,0],["2019-08-07",9329.76,9329.76,9329.76,9329.76,0],["2019-08-08",9329.76,9329.76,9329.76,9329.76,0],["2019-08-09",9329.76,9329.76,9329.76,9329.76,0],["2019-08-12",9329.76,9329.76,9329.76,9329.76,0],["2019-08-13",9329.76,9329.76,9329.76,9329.76,0],["2019-08-14",9329.76,9329.76,9329.76,9329.76,0],["2019-08-15",9329.76,9329.76,9329.76,9329.76,0],["2019-08-16",9329.76,9329.76,9329.76,9329.76,0],["2019-08-19",9329.76,9329.76,9329.76,9329.76,0],["2019-08-20",9329.76,9329.76,9329.76,9329.76,0],["2019-08-21",9329.76,9329.76,9329.76,9329.76,0],["2019-08-22",9329.76,9329.76,9329.76,9329.76,0],["2019-08-23",9329.76,9329.76,9329.76,9329.76,0],["2019-08-26",9329.76,9329.76,9329.76,9329.76,0],["2019-08-27",9329.76,9329.76,9329.76,9329.76,0],["2019-08-28",9329.76,9329.76,9329.76,9329.76,0],["2019-08-29",9329.76,9329.76,9329.76,9329.76,0],["2019-08-30",9329.76,9329.76,9329.76,9329.76,0],["2019-09-03",9329.76,9329.76,9329.76,9329.76,0],["2019-09-04",9329.76,9329.76,9329.76,9329.76,0],["2019-09-05",9329.76,9329.76,9329.76,9329.76,0],["2019-09-06",9329.76,9329.76,9329.76,9329.76,0],["2019-09-09",9329.76,9329.76,9329.76,9329.76,0],["2019-09-10",9329.76,9329.76,9329.76,9329.76,0],["2019-09-11",9329.76,9329.76,9329.76,9329.76,0],["2019-09-12",9329.76,9329.76,9329.76,9329.76,0],["2019-09-13",9329.76,9329.76,9329.76,9329.76,0],["2019-09-16",9329.76,9329.76,9329.76,9329.76,0],["2019-09-17",9329.76,9329.76,9329.76,9329.76,0],["2019-09-18",9329.76,9329.76,9329.76,9329.76,0],["2019-09-19",9329.76,9329.76,9329.76,9329.76,0],["2019-09-20",9329.76,9329.76,9329.76,9329.76,0],["2019-09-23",9329.76,9329.76,9329.76,9329.76,0],["2019-09-24",9329.76,9329.76,9329.76,9329.76,0],["2019-09-25",9329.76,9329.76,9329.76,9329.76,0],["2019-09-26",9329.76,9329.76,9329.76,9329.76,0],["2019-09-27",9329.76,9329.76,9329.76,9329.76,0],["2019-09-30",9329.76,9329.76,9329.76,9329.76,0],["2019-10-01",9329.76,9329.76,9329.76,9329.76,0],["2019-10-02",9329.76,9329.76,9329.76,9329.76,0],["2019-10-03",9329.76,9329.76,9329.76,9329.76,0],["2019-10-04",9329.76,9329.76,9329.76,9329.76,0],["2019-10-07",9329.76,9329.76,9329.76,9329.76,0],["2019-10-08",9329.76,9329.76,9329.76,9329.76,0],["2019-10-09",9329.76,9329.76,9329.76,9329.76,0],["2019-10-10",9329.76,9329.76,9329.76,9329.76,0],["2019-10-11",9329.76,9329.76,9329.76,9329.76,0],["2019-10-14",9329.76,9329.76,9329.76,9329.76,0],["2019-10-15",9329.76,9329.76,9329.76,9329.76,0],["2019-10-16",9329.76,9329.76,9329.76,9329.76,0],["2019-10-17",9329.76,9329.76,9329.76,9329.76,0],["2019-10-18",9329.76,9329.76,9329.76,9329.76,0],["2019-10-21",9329.76,9329.76,9329.76,9329.76,0],["2019-10-22",9329.76,9329.76,9329.76,9329.76,0],["2019-10-23",9329.76,9329.76,9329.76,9329.76,0],["2019-10-24",9329.76,9329.76,9329.76,9329.76,0],["2019-10-25",9329.76,9329.76,9329.76,9329.76,0],["2019-10-28",9329.76,9329.76,9329.76,9329.76,0],["2019-10-29",9329.76,9329.76,9329.76,9329.76,0],["2019-10-30",9329.76,9329.76,9329.76,9329.76,0],["2019-10-31",9329.76,9329.76,9329.76,9329.76,0],["2019-11-01",9329.76,9329.76,9329.76,9329.76,0],["2019-11-04",9329.76,9329.76,9329.76,9329.76,0],["2019-11-05",9329.76,9329.76,9329.76,9329.76,0],["2019-11-06",9329.76,9329.76,9329.76,9329.76,0],["2019-11-07",9329.76,9329.76,9329.76,9329.76,0],["2019-11-08",9329.76,9329.76,9329.76,9329.76,0],["2019-11-11",9329.76,9329.76,9329.76,9329.76,0],["2019-11-12",9329.76,9329.76,9329.76,9329.76,0],["2019-11-13",9329.76,9329.76,9329.76,9329.76,0],["2019-11-14",9329.76,9329.76,9329.76,9329.76,0],["2019-11-15",9329.76,9329.76,9329.76,9329.76,0],["2019-11-18",9329.76,9329.76,9329.76,9329.76,0],["2019-11-19",9329.76,9329.76,9329.76,9329.76,0],["2019-11-20",9329.76,9329.76,9329.76,9329.76,0],["2019-11-21",9329.76,9329.76,9329.76,9329.76,0],["2019-11-22",9329.76,9329.76,9329.76,9329.76,0],["2019-11-25",9329.76,9329.76,9329.76,9329.76,0],["2019-11-26",9329.76,9329.76,9329.76,9329.76,0],["2019-11-27",9329.76,9329.76,9329.76,9329.76,0],["2019-11-28",9329.76,9329.76,9329.76,9329.76,0],["2019-11-29",9329.76,9329.76,9329.76,9329.76,0],["2019-12-02",9329.76,9329.76,9329.76,9329.76,0],["2019-12-03",9329.76,9329.76,9329.76,9329.76,0],["2019-12-04",9329.76,9329.76,9329.76,9329.76,0],["2019-12-05",9329.76,9329.76,9329.76,9329.76,0],["2019-12-06",9329.76,9329.76,9329.76,9329.76,0],["2019-12-09",9329.76,9329.76,9329.76,9329.76,0],["2019-12-10",9329.76,9329.76,9329.76,9329.76,0],["2019-12-11",9329.76,9329.76,9329.76,9329.76,0],["2019-12-12",9329.76,9329.76,9329.76,9329.76,0],["2019-12-13",10506.49,10506.49,10506.49,10506.49,100],["2019-12-16",11347.01,11347.01,11347.01,11347.01,200],["2019-12-17",11347.01,11347.01,11347.01,11347.01,0],["2019-12-18",11347.01,11347.01,11347.01,11347.01,1000],["2019-12-19",11347.01,11347.01,11347.01,11347.01,0],["2019-12-20",11347.01,11347.01,11347.01,11347.01,0],["2019-12-23",11347.01,11347.01,11347.01,11347.01,0],["2019-12-24",11347.01,11347.01,11347.01,11347.01,0],["2019-12-25",11347.01,11347.01,11347.01,11347.01,0],["2019-12-26",11347.01,11347.01,11347.01,11347.01,0],["2019-12-27",11347.01,11347.01,11347.01,11347.01,0],["2019-12-30",11347.01,11347.01,11347.01,11347.01,0],["2019-12-31",11347.01,11347.01,11347.01,11347.01,0],["2020-01-02",11347.01,11347.01,11347.01,11347.01,0],["2020-01-03",11347.01,11347.01,11347.01,11347.01,0],["2020-01-06",11347.01,11347.01,11347.01,11347.01,0],["2020-01-07",11347.01,11347.01,11347.01,11347.01,0],["2020-01-08",11347.01,11347.01,11347.01,11347.01,0],["2020-01-09",11347.01,11347.01,11347.01,11347.01,0],["2020-01-10",11347.01,11347.01,11347.01,11347.01,0],["2020-01-13",11347.01,11347.01,11347.01,11347.01,0],["2020-01-14",11347.01,11347.01,11347.01,11347.01,0],["2020-01-15",11347.01,11347.01,11347.01,11347.01,0],["2020-01-16",13028.04,13028.04,13028.04,13028.04,100],["2020-01-17",13028.04,13028.04,13028.04,13028.04,0],["2020-01-20",14961.24,14961.24,13952.61,14372.87,1600],["2020-01-21",14120.72,14120.72,14120.72,14120.72,0],["2020-01-22",14120.72,14120.72,14120.72,14120.72,0],["2020-01-30",14120.72,14120.72,14120.72,14120.72,0],["2020-01-31",14120.72,14120.72,14120.72,14120.72,0],["2020-02-03",14120.72,14120.72,14120.72,14120.72,0],["2020-02-04",14120.72,14120.72,14120.72,14120.72,0],["2020-02-05",14120.72,14120.72,14120.72,14120.72,0],["2020-02-06",14120.72,14120.72,14120.72,14120.72,0],["2020-02-07",14120.72,14120.72,14120.72,14120.72,0],["2020-02-10",14120.72,14120.72,14120.72,14120.72,0],["2020-02-11",14120.72,14120.72,14120.72,14120.72,0],["2020-02-12",14120.72,14120.72,14120.72,14120.72,0],["2020-02-13",14120.72,14120.72,14120.72,14120.72,0],["2020-02-14",14120.72,14120.72,14120.72,14120.72,0],["2020-02-17",14120.72,14120.72,14120.72,14120.72,0],["2020-02-18",14120.72,14120.72,14120.72,14120.72,0],["2020-02-19",14120.72,14120.72,14120.72,14120.72,0],["2020-02-20",14120.72,14120.72,14120.72,14120.72,0],["2020-02-21",14120.72,14120.72,14120.72,14120.72,0],["2020-02-24",14120.72,14120.72,14120.72,14120.72,0],["2020-02-25",14120.72,14120.72,14120.72,14120.72,0],["2020-02-26",14120.72,14120.72,14120.72,14120.72,0],["2020-02-27",14120.72,14120.72,14120.72,14120.72,0],["2020-02-28",14120.72,14120.72,14120.72,14120.72,0],["2020-03-02",14120.72,14120.72,14120.72,14120.72,0],["2020-03-03",14120.72,14120.72,14120.72,14120.72,0],["2020-03-04",14120.72,14120.72,14120.72,14120.72,0],["2020-03-05",14120.72,14120.72,14120.72,14120.72,0],["2020-03-06",14120.72,14120.72,14120.72,14120.72,0],["2020-03-09",14120.72,14120.72,14120.72,14120.72,0],["2020-03-10",14120.72,14120.72,14120.72,14120.72,0],["2020-03-11",14120.72,14120.72,14120.72,14120.72,0],["2020-03-12",14120.72,14120.72,14120.72,14120.72,0],["2020-03-13",14120.72,14120.72,14120.72,14120.72,0],["2020-03-16",14120.72,14120.72,14120.72,14120.72,0],["2020-03-17",14120.72,14120.72,14120.72,14120.72,0],["2020-03-18",14120.72,14120.72,14120.72,14120.72,0],["2020-03-19",14120.72,14120.72,14120.72,14120.72,0],["2020-03-20",14120.72,14120.72,14120.72,14120.72,0],["2020-03-23",14120.72,14120.72,14120.72,14120.72,0],["2020-03-24",14120.72,14120.72,14120.72,14120.72,0],["2020-03-25",14120.72,14120.72,14120.72,14120.72,0],["2020-03-26",14120.72,14120.72,14120.72,14120.72,0],["2020-03-27",14120.72,14120.72,14120.72,14120.72,0],["2020-03-30",14120.72,14120.72,14120.72,14120.72,0],["2020-03-31",14120.72,14120.72,14120.72,14120.72,0],["2020-04-01",14120.72,14120.72,14120.72,14120.72,0],["2020-04-03",14120.72,14120.72,14120.72,14120.72,0],["2020-04-06",14120.72,14120.72,14120.72,14120.72,0],["2020-04-07",14120.72,14120.72,14120.72,14120.72,0],["2020-04-08",14120.72,14120.72,14120.72,14120.72,0],["2020-04-09",14120.72,14120.72,14120.72,14120.72,0],["2020-04-10",14120.72,14120.72,14120.72,14120.72,0],["2020-04-13",14120.72,14120.72,14120.72,14120.72,0],["2020-04-14",14120.72,14120.72,14120.72,14120.72,0],["2020-04-15",14120.72,14120.72,14120.72,14120.72,0],["2020-04-16",14120.72,14120.72,14120.72,14120.72,0],["2020-04-17",14120.72,14120.72,14120.72,14120.72,0],["2020-04-20",14120.72,14120.72,14120.72,14120.72,0],["2020-04-21",14120.72,14120.72,14120.72,14120.72,0],["2020-04-22",14120.72,14120.72,14120.72,14120.72,0],["2020-04-23",14120.72,14120.72,14120.72,14120.72,0],["2020-04-24",14120.72,14120.72,14120.72,14120.72,0],["2020-04-27",14120.72,14120.72,14120.72,14120.72,0],["2020-04-28",14120.72,14120.72,14120.72,14120.72,0],["2020-04-29",14120.72,14120.72,14120.72,14120.72,0],["2020-05-04",14120.72,14120.72,14120.72,14120.72,0],["2020-05-05",14120.72,14120.72,14120.72,14120.72,0],["2020-05-06",14120.72,14120.72,14120.72,14120.72,0],["2020-05-07",14120.72,14120.72,14120.72,14120.72,0],["2020-05-08",14120.72,14120.72,14120.72,14120.72,0],["2020-05-11",14120.72,14120.72,14120.72,14120.72,0],["2020-05-12",14120.72,14120.72,14120.72,14120.72,0],["2020-05-13",14120.72,14120.72,14120.72,14120.72,0],["2020-05-14",14120.72,14120.72,14120.72,14120.72,0],["2020-05-15",14120.72,14120.72,14120.72,14120.72,0],["2020-05-18",14120.72,14120.72,14120.72,14120.72,0],["2020-05-19",14120.72,14120.72,14120.72,14120.72,0],["2020-05-20",14120.72,14120.72,14120.72,14120.72,0],["2020-05-21",14120.72,14120.72,14120.72,14120.72,0],["2020-05-22",14120.72,14120.72,14120.72,14120.72,0],["2020-05-25",14120.72,14120.72,14120.72,14120.72,0],["2020-05-26",14120.72,14120.72,14120.72,14120.72,0],["2020-05-27",14120.72,14120.72,14120.72,14120.72,0],["2020-05-28",14120.72,14120.72,14120.72,14120.72,0],["2020-05-29",14120.72,14120.72,14120.72,14120.72,0],["2020-06-01",14120.72,14120.72,14120.72,14120.72,0],["2020-06-02",14120.72,14120.72,14120.72,14120.72,0],["2020-06-03",14120.72,14120.72,14120.72,14120.72,0],["2020-06-04",14120.72,14120.72,14120.72,14120.72,0],["2020-06-05",14120.72,14120.72,14120.72,14120.72,0],["2020-06-08",14120.72,14120.72,14120.72,14120.72,0],["2020-06-09",14120.72,14120.72,14120.72,14120.72,0],["2020-06-10",14120.72,14120.72,14120.72,14120.72,0],["2020-06-11",14120.72,14120.72,14120.72,14120.72,0],["2020-06-12",14120.72,14120.72,14120.72,14120.72,0],["2020-06-15",14120.72,14120.72,14120.72,14120.72,0],["2020-06-16",14120.72,14120.72,14120.72,14120.72,0],["2020-06-17",14120.72,14120.72,14120.72,14120.72,0],["2020-06-18",14120.72,14120.72,14120.72,14120.72,0],["2020-06-19",14120.72,14120.72,14120.72,14120.72,0],["2020-06-22",14120.72,14120.72,14120.72,14120.72,0],["2020-06-23",14120.72,14120.72,14120.72,14120.72,0],["2020-06-24",14120.72,14120.72,14120.72,14120.72,0],["2020-06-25",14120.72,14120.72,14120.72,14120.72,0],["2020-06-26",14120.72,14120.72,14120.72,14120.72,0],["2020-06-29",14120.72,14120.72,14120.72,14120.72,0],["2020-06-30",14120.72,14120.72,14120.72,14120.72,900],["2020-07-01",14120.72,14120.72,14120.72,14120.72,0],["2020-07-02",14120.72,14120.72,14120.72,14120.72,0],["2020-07-03",14120.72,14120.72,14120.72,14120.72,0],["2020-07-06",14120.72,14120.72,14120.72,14120.72,0],["2020-07-07",14120.72,14120.72,14120.72,14120.72,0],["2020-07-08",14120.72,14120.72,14120.72,14120.72,0],["2020-07-09",14120.72,14120.72,14120.72,14120.72,0],["2020-07-10",14120.72,14120.72,14120.72,14120.72,0],["2020-07-13",14120.72,14120.72,14120.72,14120.72,0],["2020-07-14",14120.72,14120.72,14120.72,14120.72,0],["2020-07-15",14120.72,14120.72,14120.72,14120.72,0],["2020-07-16",14120.72,14120.72,14120.72,14120.72,0],["2020-07-17",14120.72,14120.72,14120.72,14120.72,0],["2020-07-20",14120.72,14120.72,14120.72,14120.72,0],["2020-07-21",14120.72,14120.72,14120.72,14120.72,0],["2020-07-22",14120.72,14120.72,14120.72,14120.72,0],["2020-07-23",14120.72,14120.72,14120.72,14120.72,0],["2020-07-24",14120.72,14120.72,14120.72,14120.72,0],["2020-07-27",14120.72,14120.72,14120.72,14120.72,0],["2020-07-28",14120.72,14120.72,14120.72,14120.72,0],["2020-07-29",14120.72,14120.72,14120.72,14120.72,0],["2020-07-30",14120.72,14120.72,14120.72,14120.72,0],["2020-07-31",14120.72,14120.72,14120.72,14120.72,0],["2020-08-03",14120.72,14120.72,14120.72,14120.72,0],["2020-08-04",14120.72,14120.72,14120.72,14120.72,0],["2020-08-05",14120.72,14120.72,14120.72,14120.72,0],["2020-08-06",14120.72,14120.72,14120.72,14120.72,0],["2020-08-07",14120.72,14120.72,14120.72,14120.72,0],["2020-08-10",14120.72,14120.72,14120.72,14120.72,0],["2020-08-11",14120.72,14120.72,14120.72,14120.72,0],["2020-08-12",14120.72,14120.72,14120.72,14120.72,0],["2020-08-13",14120.72,14120.72,14120.72,14120.72,0],["2020-08-14",14120.72,14120.72,14120.72,14120.72,0],["2020-08-17",14120.72,14120.72,14120.72,14120.72,0],["2020-08-18",14120.72,14120.72,14120.72,14120.72,0],["2020-08-19",14120.72,14120.72,14120.72,14120.72,0],["2020-08-20",14120.72,14120.72,14120.72,14120.72,0],["2020-08-21",14120.72,14120.72,14120.72,14120.72,0],["2020-08-24",14120.72,14120.72,14120.72,14120.72,0],["2020-08-25",14120.72,14120.72,14120.72,14120.72,0],["2020-08-26",14120.72,14120.72,14120.72,14120.72,0],["2020-08-27",14120.72,14120.72,14120.72,14120.72,0],["2020-08-28",14120.72,14120.72,14120.72,14120.72,0],["2020-08-31",14120.72,14120.72,14120.72,14120.72,0],["2020-09-01",14120.72,14120.72,14120.72,14120.72,0],["2020-09-03",14120.72,14120.72,14120.72,14120.72,0],["2020-09-04",14120.72,14120.72,14120.72,14120.72,0],["2020-09-07",14120.72,14120.72,14120.72,14120.72,0],["2020-09-08",14120.72,14120.72,14120.72,14120.72,0],["2020-09-09",14120.72,14120.72,14120.72,14120.72,0],["2020-09-10",14120.72,14120.72,14120.72,14120.72,0],["2020-09-11",14120.72,14120.72,14120.72,14120.72,0],["2020-09-14",14120.72,14120.72,14120.72,14120.72,0],["2020-09-15",14120.72,14120.72,14120.72,14120.72,0],["2020-09-16",14120.72,14120.72,14120.72,14120.72,0],["2020-09-17",14120.72,14120.72,14120.72,14120.72,0],["2020-09-18",14120.72,14120.72,14120.72,14120.72,0],["2020-09-21",14120.72,14120.72,14120.72,14120.72,0],["2020-09-22",14120.72,14120.72,14120.72,14120.72,0],["2020-09-23",14120.72,14120.72,14120.72,14120.72,0],["2020-09-24",14120.72,14120.72,14120.72,14120.72,0],["2020-09-25",14120.72,14120.72,14120.72,14120.72,0],["2020-09-28",14120.72,14120.72,14120.72,14120.72,0],["2020-09-29",14120.72,14120.72,14120.72,14120.72,0],["2020-09-30",19752.19,19752.19,19752.19,19752.19,100],["2020-10-01",19752.19,19752.19,19752.19,19752.19,0],["2020-10-02",19752.19,19752.19,19752.19,19752.19,0],["2020-10-05",19752.19,19752.19,19752.19,19752.19,0],["2020-10-06",19752.19,19752.19,19752.19,19752.19,0],["2020-10-07",19752.19,19752.19,19752.19,19752.19,0],["2020-10-08",19752.19,19752.19,19752.19,19752.19,0],["2020-10-09",19752.19,19752.19,19752.19,19752.19,0],["2020-10-12",19752.19,19752.19,19752.19,19752.19,0],["2020-10-13",19752.19,19752.19,19752.19,19752.19,0],["2020-10-14",19752.19,19752.19,19752.19,19752.19,0],["2020-10-15",19752.19,19752.19,19752.19,19752.19,0],["2020-10-16",19752.19,19752.19,19752.19,19752.19,0],["2020-10-19",19752.19,19752.19,19752.19,19752.19,0],["2020-10-20",19752.19,19752.19,19752.19,19752.19,0],["2020-10-21",19752.19,19752.19,19752.19,19752.19,0],["2020-10-22",19752.19,19752.19,19752.19,19752.19,0],["2020-10-23",19752.19,19752.19,19752.19,19752.19,0],["2020-10-26",19752.19,19752.19,19752.19,19752.19,0],["2020-10-27",19752.19,19752.19,19752.19,19752.19,0],["2020-10-28",19752.19,19752.19,19752.19,19752.19,0],["2020-10-29",19752.19,19752.19,19752.19,19752.19,0],["2020-10-30",22694.01,22694.01,22694.01,22694.01,100],["2020-11-02",22694.01,22694.01,22694.01,22694.01,0],["2020-11-03",22694.01,22694.01,22694.01,22694.01,0],["2020-11-04",22694.01,22694.01,22694.01,22694.01,0],["2020-11-05",22694.01,22694.01,22694.01,22694.01,0],["2020-11-06",22694.01,22694.01,22694.01,22694.01,0],["2020-11-09",22694.01,22694.01,22694.01,22694.01,0],["2020-11-10",22694.01,22694.01,22694.01,22694.01,0],["2020-11-11",22694.01,22694.01,22694.01,22694.01,0],["2020-11-12",22694.01,22694.01,22694.01,22694.01,0],["2020-11-13",22694.01,22694.01,22694.01,22694.01,0],["2020-11-16",22694.01,22694.01,22694.01,22694.01,0],["2020-11-17",22694.01,22694.01,22694.01,22694.01,0],["2020-11-18",22694.01,22694.01,22694.01,22694.01,0],["2020-11-19",22694.01,22694.01,22694.01,22694.01,0],["2020-11-20",22694.01,22694.01,22694.01,22694.01,0],["2020-11-23",22694.01,22694.01,22694.01,22694.01,0],["2020-11-24",22694.01,22694.01,22694.01,22694.01,0],["2020-11-25",22694.01,22694.01,22694.01,22694.01,0],["2020-11-26",22694.01,22694.01,22694.01,22694.01,0],["2020-11-27",22694.01,22694.01,22694.01,22694.01,0],["2020-11-30",22694.01,22694.01,22694.01,22694.01,0],["2020-12-01",22694.01,22694.01,22694.01,22694.01,0],["2020-12-02",22694.01,22694.01,22694.01,22694.01,0],["2020-12-03",22694.01,22694.01,22694.01,22694.01,0],["2020-12-04",22694.01,22694.01,22694.01,22694.01,0],["2020-12-07",22694.01,22694.01,22694.01,22694.01,0],["2020-12-08",22694.01,22694.01,22694.01,22694.01,0],["2020-12-09",22694.01,22694.01,22694.01,22694.01,0],["2020-12-10",22694.01,22694.01,22694.01,22694.01,0],["2020-12-11",22694.01,22694.01,22694.01,22694.01,0],["2020-12-14",22694.01,22778.38,22694.01,22778.38,0],["2020-12-15",22694.01,22778.38,22694.01,22778.38,0],["2020-12-16",22694.01,22778.38,22694.01,22778.38,0],["2020-12-17",22694.01,22694.01,22694.01,22694.01,0],["2020-12-18",22694.01,22694.01,22694.01,22694.01,0],["2020-12-21",22694.01,22694.01,22694.01,22694.01,0],["2020-12-22",22694.01,22694.01,22694.01,22694.01,0],["2020-12-23",22694.01,22694.01,22694.01,22694.01,0],["2020-12-24",22694.01,22694.01,22694.01,22694.01,0],["2020-12-25",22694.01,22694.01,22694.01,22694.01,0],["2020-12-28",22694.01,22694.01,22694.01,22694.01,0],["2020-12-29",22694.01,22694.01,22694.01,22694.01,0],["2020-12-30",22694.01,22694.01,22694.01,22694.01,0],["2020-12-31",14173.21,14173.21,14173.21,14173.21,100],["2021-01-04",14173.21,14173.21,14173.21,14173.21,0],["2021-01-05",14173.21,14173.21,14173.21,14173.21,0],["2021-01-06",14173.21,14173.21,14173.21,14173.21,0],["2021-01-07",14173.21,14173.21,14173.21,14173.21,0],["2021-01-08",14173.21,14173.21,14173.21,14173.21,0],["2021-01-11",14173.21,14173.21,14173.21,14173.21,0],["2021-01-12",14173.21,14173.21,14173.21,14173.21,0],["2021-01-13",14173.21,14173.21,14173.21,14173.21,0],["2021-01-14",14173.21,14173.21,14173.21,14173.21,0],["2021-01-15",14173.21,14173.21,14173.21,14173.21,0],["2021-01-18",14173.21,14173.21,14173.21,14173.21,0],["2021-01-19",14173.21,14173.21,14173.21,14173.21,0],["2021-01-20",14173.21,14173.21,14173.21,14173.21,0],["2021-01-21",14173.21,14173.21,14173.21,14173.21,0],["2021-01-22",14173.21,14173.21,14173.21,14173.21,0],["2021-01-25",14173.21,14173.21,14173.21,14173.21,0],["2021-01-26",14173.21,14173.21,14173.21,14173.21,0],["2021-01-27",14173.21,14173.21,14173.21,14173.21,0],["2021-01-28",14173.21,14173.21,14173.21,14173.21,9400],["2021-01-29",14173.21,14173.21,14173.21,14173.21,0],["2021-02-01",14173.21,14173.21,14173.21,14173.21,0],["2021-02-02",14173.21,14173.21,14173.21,14173.21,0],["2021-02-03",14173.21,14173.21,14173.21,14173.21,0],["2021-02-04",14173.21,14173.21,14173.21,14173.21,0],["2021-02-05",14173.21,14173.21,14173.21,14173.21,0],["2021-02-08",14173.21,14173.21,14173.21,14173.21,0],["2021-02-09",14173.21,14173.21,14173.21,14173.21,0],["2021-02-17",14173.21,14173.21,14173.21,14173.21,0],["2021-02-18",14173.21,14173.21,14173.21,14173.21,0],["2021-02-19",14173.21,14173.21,14173.21,14173.21,0],["2021-02-22",14173.21,14173.21,14173.21,14173.21,0],["2021-02-23",14173.21,14173.21,14173.21,14173.21,0],["2021-02-24",14173.21,14173.21,14173.21,14173.21,0],["2021-02-25",14173.21,14173.21,14173.21,14173.21,0],["2021-02-26",14173.21,14173.21,14173.21,14173.21,0],["2021-03-01",14173.21,14173.21,14173.21,14173.21,0],["2021-03-02",14173.21,14173.21,14173.21,14173.21,0],["2021-03-03",14173.21,14173.21,14173.21,14173.21,0],["2021-03-04",14173.21,14173.21,14173.21,14173.21,0],["2021-03-05",14173.21,14173.21,14173.21,14173.21,0],["2021-03-08",14173.21,14173.21,14173.21,14173.21,0],["2021-03-09",14173.21,14173.21,14173.21,14173.21,0],["2021-03-10",14173.21,14173.21,14173.21,14173.21,0],["2021-03-11",14173.21,14173.21,14173.21,14173.21,0],["2021-03-12",14173.21,14173.21,14173.21,14173.21,0],["2021-03-15",14173.21,14173.21,14173.21,14173.21,0],["2021-03-16",14173.21,14173.21,14173.21,14173.21,0],["2021-03-17",14173.21,14173.21,14173.21,14173.21,0],["2021-03-18",14173.21,14173.21,14173.21,14173.21,0],["2021-03-19",14173.21,14173.21,14173.21,14173.21,0],["2021-03-22",14173.21,14173.21,14173.21,14173.21,0],["2021-03-23",14173.21,14173.21,14173.21,14173.21,0],["2021-03-24",14173.21,14173.21,14173.21,14173.21,0],["2021-03-25",14173.21,14173.21,14173.21,14173.21,0],["2021-03-26",14173.21,14173.21,14173.21,14173.21,0],["2021-03-29",14173.21,14173.21,14173.21,14173.21,0],["2021-03-30",14173.21,14173.21,14173.21,14173.21,0],["2021-03-31",14173.21,14173.21,14173.21,14173.21,0],["2021-04-01",14173.21,14173.21,14173.21,14173.21,0],["2021-04-02",14173.21,14173.21,14173.21,14173.21,0],["2021-04-05",14173.21,14173.21,14173.21,14173.21,0],["2021-04-06",14173.21,14173.21,14173.21,14173.21,0],["2021-04-07",14173.21,14173.21,14173.21,14173.21,0],["2021-04-08",14173.21,14173.21,14173.21,14173.21,0],["2021-04-09",14173.21,14173.21,14173.21,14173.21,0],["2021-04-12",14173.21,14173.21,14173.21,14173.21,0],["2021-04-13",14173.21,14173.21,14173.21,14173.21,0],["2021-04-14",14173.21,14173.21,14173.21,14173.21,0],["2021-04-15",14173.21,14173.21,14173.21,14173.21,0],["2021-04-16",14173.21,14173.21,14173.21,14173.21,0],["2021-04-19",14173.21,14173.21,14173.21,14173.21,0],["2021-04-20",14173.21,14173.21,14173.21,14173.21,0],["2021-04-22",14173.21,14173.21,14173.21,14173.21,0],["2021-04-23",14173.21,14173.21,14173.21,14173.21,0],["2021-04-26",14173.21,14173.21,14173.21,14173.21,0],["2021-04-27",14173.21,14173.21,14173.21,14173.21,0],["2021-04-28",14173.21,14173.21,14173.21,14173.21,0],["2021-04-29",14173.21,14173.21,14173.21,14173.21,0],["2021-05-04",14173.21,14173.21,14173.21,14173.21,0],["2021-05-05",14173.21,14173.21,14173.21,14173.21,0],["2021-05-06",14173.21,14173.21,14173.21,14173.21,0],["2021-05-07",14173.21,14173.21,14173.21,14173.21,0],["2021-05-10",14173.21,14173.21,14173.21,14173.21,0],["2021-05-11",14173.21,14173.21,14173.21,14173.21,0],["2021-05-12",14173.21,14173.21,14173.21,14173.21,0],["2021-05-13",14173.21,14173.21,14173.21,14173.21,0],["2021-05-14",14173.21,14173.21,14173.21,14173.21,0],["2021-05-17",14173.21,14173.21,14173.21,14173.21,0],["2021-05-18",14173.21,14173.21,14173.21,14173.21,0],["2021-05-19",14173.21,14173.21,14173.21,14173.21,0],["2021-05-20",14173.21,14173.21,14173.21,14173.21,0],["2021-05-21",14173.21,14173.21,14173.21,14173.21,0],["2021-05-24",14173.21,14173.21,14173.21,14173.21,0],["2021-05-25",14173.21,14173.21,14173.21,14173.21,0],["2021-05-26",14173.21,14173.21,14173.21,14173.21,0],["2021-05-27",14173.21,14173.21,14173.21,14173.21,0],["2021-05-28",14173.21,14173.21,14173.21,14173.21,0],["2021-05-31",14173.21,14173.21,14173.21,14173.21,0],["2021-06-01",14173.21,14173.21,14173.21,14173.21,0],["2021-06-02",14173.21,14173.21,14173.21,14173.21,0],["2021-06-03",14173.21,14173.21,14173.21,14173.21,0],["2021-06-04",14173.21,14173.21,14173.21,14173.21,0],["2021-06-07",14173.21,14173.21,14173.21,14173.21,0],["2021-06-08",14173.21,14173.21,14173.21,14173.21,0],["2021-06-09",14173.21,14173.21,14173.21,14173.21,0],["2021-06-10",14173.21,14173.21,14173.21,14173.21,0],["2021-06-11",14173.21,14173.21,14173.21,14173.21,0],["2021-06-14",14173.21,14173.21,14173.21,14173.21,0],["2021-06-15",14173.21,14173.21,14173.21,14173.21,0],["2021-06-16",14173.21,14173.21,14173.21,14173.21,0],["2021-06-17",14173.21,14173.21,14173.21,14173.21,0],["2021-06-18",14173.21,14173.21,14173.21,14173.21,0],["2021-06-21",14173.21,14173.21,14173.21,14173.21,0],["2021-06-22",14173.21,14173.21,14173.21,14173.21,0],["2021-06-23",14173.21,14173.21,14173.21,14173.21,0],["2021-06-24",14173.21,14173.21,14173.21,14173.21,0],["2021-06-25",14173.21,14173.21,14173.21,14173.21,0],["2021-06-28",14173.21,14173.21,14173.21,14173.21,0],["2021-06-29",14173.21,14173.21,14173.21,14173.21,0],["2021-06-30",14173.21,14173.21,14173.21,14173.21,0],["2021-07-01",14173.21,14173.21,14173.21,14173.21,0],["2021-07-02",14173.21,14173.21,14173.21,14173.21,0],["2021-07-05",14173.21,14173.21,14173.21,14173.21,0],["2021-07-06",14173.21,14173.21,14173.21,14173.21,0],["2021-07-07",14173.21,14173.21,14173.21,14173.21,0],["2021-07-08",14173.21,14173.21,14173.21,14173.21,0],["2021-07-09",14173.21,14173.21,14173.21,14173.21,0],["2021-07-12",14173.21,14173.21,14173.21,14173.21,0],["2021-07-13",14173.21,14173.21,14173.21,14173.21,0],["2021-07-14",14173.21,14173.21,14173.21,14173.21,0],["2021-07-15",14173.21,14173.21,14173.21,14173.21,0],["2021-07-16",14173.21,14173.21,14173.21,14173.21,0],["2021-07-19",14173.21,14173.21,14173.21,14173.21,0],["2021-07-20",14173.21,14173.21,14173.21,14173.21,0],["2021-07-21",14173.21,14173.21,14173.21,14173.21,0],["2021-07-22",14173.21,14173.21,14173.21,14173.21,0],["2021-07-23",14173.21,14173.21,14173.21,14173.21,0],["2021-07-26",14173.21,14173.21,14173.21,14173.21,0],["2021-07-27",14173.21,14173.21,14173.21,14173.21,0],["2021-07-28",14173.21,14173.21,14173.21,14173.21,0],["2021-07-29",14173.21,14173.21,14173.21,14173.21,0],["2021-07-30",14173.21,14173.21,14173.21,14173.21,0],["2021-08-02",14173.21,14173.21,14173.21,14173.21,0],["2021-08-03",14173.21,14173.21,14173.21,14173.21,0],["2021-08-04",14173.21,14173.21,14173.21,14173.21,0],["2021-08-05",14173.21,14173.21,14173.21,14173.21,0],["2021-08-06",14173.21,14173.21,14173.21,14173.21,0],["2021-08-09",14173.21,14173.21,14173.21,14173.21,0],["2021-08-10",14173.21,14173.21,14173.21,14173.21,0],["2021-08-11",14173.21,14173.21,14173.21,14173.21,0],["2021-08-12",14173.21,14173.21,14173.21,14173.21,0],["2021-08-13",14173.21,14173.21,14173.21,14173.21,0],["2021-08-16",14173.21,14173.21,14173.21,14173.21,0],["2021-08-17",14173.21,14173.21,14173.21,14173.21,0],["2021-08-18",14173.21,14173.21,14173.21,14173.21,0],["2021-08-19",14173.21,14173.21,14173.21,14173.21,0],["2021-08-20",14173.21,14173.21,14173.21,14173.21,0],["2021-08-23",14173.21,14173.21,14173.21,14173.21,0],["2021-08-24",14173.21,14173.21,14173.21,14173.21,0],["2021-08-25",14173.21,14173.21,14173.21,14173.21,0],["2021-08-26",14173.21,14173.21,14173.21,14173.21,0],["2021-08-27",14173.21,14173.21,14173.21,14173.21,0],["2021-08-30",14173.21,14173.21,14173.21,14173.21,0],["2021-08-31",14173.21,14173.21,14173.21,14173.21,0],["2021-09-01",14173.21,14173.21,14173.21,14173.21,0],["2021-09-06",14173.21,14173.21,14173.21,14173.21,0],["2021-09-07",14173.21,14173.21,14173.21,14173.21,0],["2021-09-08",14173.21,14173.21,14173.21,14173.21,0],["2021-09-09",14173.21,14173.21,14173.21,14173.21,0],["2021-09-10",14173.21,14173.21,14173.21,14173.21,0],["2021-09-13",14173.21,14173.21,14173.21,14173.21,0],["2021-09-14",14173.21,14173.21,14173.21,14173.21,0],["2021-09-15",14173.21,14173.21,14173.21,14173.21,0],["2021-09-16",14173.21,14173.21,14173.21,14173.21,0],["2021-09-17",14173.21,14173.21,14173.21,14173.21,0],["2021-09-20",14173.21,14173.21,14173.21,14173.21,0],["2021-09-21",14173.21,14173.21,14173.21,14173.21,0],["2021-09-22",14173.21,14173.21,14173.21,14173.21,0],["2021-09-23",14173.21,14173.21,14173.21,14173.21,0],["2021-09-24",14173.21,14173.21,14173.21,14173.21,0],["2021-09-27",14173.21,14173.21,14173.21,14173.21,0],["2021-09-28",14173.21,14173.21,14173.21,14173.21,0],["2021-09-29",14173.21,14173.21,14173.21,14173.21,0],["2021-09-30",14173.21,14173.21,14173.21,14173.21,0],["2021-10-01",14173.21,14173.21,14173.21,14173.21,0],["2021-10-04",14173.21,14173.21,14173.21,14173.21,0],["2021-10-05",14173.21,14173.21,14173.21,14173.21,0],["2021-10-06",14173.21,14173.21,14173.21,14173.21,0],["2021-10-07",14173.21,14173.21,14173.21,14173.21,0],["2021-10-08",14173.21,14173.21,14173.21,14173.21,0],["2021-10-11",14173.21,14173.21,14173.21,14173.21,0],["2021-10-12",14173.21,14173.21,14173.21,14173.21,0],["2021-10-13",14173.21,14173.21,14173.21,14173.21,0],["2021-10-14",14173.21,14173.21,14173.21,14173.21,0],["2021-10-15",14173.21,14173.21,14173.21,14173.21,0],["2021-10-18",14173.21,14173.21,14173.21,14173.21,0],["2021-10-19",14173.21,14173.21,14173.21,14173.21,0],["2021-10-20",14173.21,14173.21,14173.21,14173.21,0],["2021-10-21",14173.21,14173.21,14173.21,14173.21,0],["2021-10-22",14173.21,14173.21,14173.21,14173.21,0],["2021-10-25",14173.21,14173.21,14173.21,14173.21,0],["2021-10-26",14173.21,14173.21,14173.21,14173.21,0],["2021-10-27",14173.21,14173.21,14173.21,14173.21,0],["2021-10-28",14173.21,14173.21,14173.21,14173.21,0],["2021-10-29",14173.21,14173.21,14173.21,14173.21,0],["2021-11-01",14173.21,14173.21,14173.21,14173.21,0],["2021-11-02",14173.21,14173.21,14173.21,14173.21,0],["2021-11-03",14173.21,14173.21,14173.21,14173.21,0],["2021-11-04",14173.21,14173.21,14173.21,14173.21,0],["2021-11-05",14173.21,14173.21,14173.21,14173.21,0],["2021-11-08",14173.21,14173.21,14173.21,14173.21,0],["2021-11-09",19722.96,19722.96,19722.96,19722.96,100],["2021-11-10",19722.96,19722.96,19722.96,19722.96,0],["2021-11-11",19722.96,19722.96,19722.96,19722.96,0],["2021-11-12",19722.96,19722.96,19722.96,19722.96,0],["2021-11-15",19722.96,19722.96,19722.96,19722.96,0],["2021-11-16",19722.96,19722.96,19722.96,19722.96,0],["2021-11-17",19722.96,19722.96,19722.96,19722.96,0],["2021-11-18",19722.96,19722.96,19722.96,19722.96,0],["2021-11-19",19722.96,19722.96,19722.96,19722.96,0],["2021-11-22",19722.96,19722.96,19722.96,19722.96,0],["2021-11-23",19722.96,19722.96,19722.96,19722.96,0],["2021-11-24",19722.96,19722.96,19722.96,19722.96,0],["2021-11-25",19722.96,19722.96,19722.96,19722.96,0],["2021-11-26",19722.96,19722.96,19722.96,19722.96,0],["2021-11-29",19722.96,19722.96,19722.96,19722.96,0],["2021-11-30",19722.96,19722.96,19722.96,19722.96,0],["2021-12-01",19722.96,19722.96,19722.96,19722.96,0],["2021-12-02",19722.96,19722.96,19722.96,19722.96,0],["2021-12-03",19722.96,19722.96,19722.96,19722.96,0],["2021-12-06",19722.96,19722.96,19722.96,19722.96,0],["2021-12-07",19722.96,19722.96,19722.96,19722.96,0],["2021-12-08",19722.96,19722.96,19722.96,19722.96,0],["2021-12-09",19722.96,19722.96,19722.96,19722.96,0],["2021-12-10",19722.96,19722.96,19722.96,19722.96,0],["2021-12-13",19722.96,19722.96,19722.96,19722.96,0],["2021-12-14",19722.96,19722.96,19722.96,19722.96,0],["2021-12-15",19722.96,19722.96,19722.96,19722.96,0],["2021-12-16",19722.96,19722.96,19722.96,19722.96,0],["2021-12-17",19722.96,19722.96,19722.96,19722.96,0],["2021-12-20",19722.96,19722.96,19722.96,19722.96,0],["2021-12-21",19722.96,19722.96,19722.96,19722.96,0],["2021-12-22",19722.96,19722.96,19722.96,19722.96,0],["2021-12-23",19722.96,19722.96,19722.96,19722.96,0],["2021-12-24",19722.96,19722.96,19722.96,19722.96,0],["2021-12-27",14941.64,14941.64,14941.64,14941.64,100],["2021-12-28",17161.54,17161.54,17161.54,17161.54,100],["2021-12-29",17161.54,17161.54,17161.54,17161.54,2392004],["2021-12-30",17161.54,17161.54,17161.54,17161.54,0],["2021-12-31",17161.54,17161.54,17161.54,17161.54,0],["2022-01-04",17161.54,17161.54,17161.54,17161.54,0],["2022-01-05",17161.54,17161.54,17161.54,17161.54,0],["2022-01-06",17161.54,17161.54,17161.54,17161.54,0],["2022-01-07",17161.54,17161.54,17161.54,17161.54,0],["2022-01-10",17161.54,17161.54,17161.54,17161.54,0],["2022-01-11",17161.54,17161.54,17161.54,17161.54,0],["2022-01-12",17161.54,17161.54,17161.54,17161.54,0],["2022-01-13",17161.54,17161.54,17161.54,17161.54,0],["2022-01-14",17161.54,17161.54,17161.54,17161.54,0],["2022-01-17",17161.54,17161.54,17161.54,17161.54,0],["2022-01-18",17161.54,17161.54,17161.54,17161.54,0],["2022-01-19",17161.54,17161.54,17161.54,17161.54,0],["2022-01-20",17161.54,17161.54,17161.54,17161.54,0],["2022-01-21",17161.54,17161.54,17161.54,17161.54,0],["2022-01-24",17161.54,17161.54,17161.54,17161.54,0],["2022-01-25",17161.54,17161.54,17161.54,17161.54,0],["2022-01-26",17161.54,17161.54,17161.54,17161.54,0],["2022-01-27",17161.54,17161.54,17161.54,17161.54,0],["2022-01-28",17161.54,17161.54,17161.54,17161.54,0],["2022-02-07",17161.54,17161.54,17161.54,17161.54,0],["2022-02-08",17161.54,17161.54,17161.54,17161.54,0],["2022-02-09",17161.54,17161.54,17161.54,17161.54,0],["2022-02-10",17161.54,17161.54,17161.54,17161.54,0],["2022-02-11",17161.54,17161.54,17161.54,17161.54,0],["2022-02-14",17161.54,17161.54,17161.54,17161.54,0],["2022-02-15",17161.54,17161.54,17161.54,17161.54,0],["2022-02-16",17161.54,17161.54,17161.54,17161.54,0],["2022-02-17",17161.54,17161.54,17161.54,17161.54,0],["2022-02-18",17161.54,17161.54,17161.54,17161.54,0],["2022-02-21",17161.54,17161.54,17161.54,17161.54,0],["2022-02-22",17161.54,17161.54,17161.54,17161.54,0],["2022-02-23",17161.54,17161.54,17161.54,17161.54,0],["2022-02-24",17161.54,17161.54,17161.54,17161.54,0],["2022-02-25",17161.54,17161.54,17161.54,17161.54,0],["2022-02-28",17161.54,17161.54,17161.54,17161.54,0],["2022-03-01",17161.54,17161.54,17161.54,17161.54,0],["2022-03-02",17161.54,17161.54,17161.54,17161.54,0],["2022-03-03",17161.54,17161.54,17161.54,17161.54,0],["2022-03-04",17161.54,17161.54,17161.54,17161.54,0],["2022-03-07",17161.54,17161.54,17161.54,17161.54,0],["2022-03-08",17161.54,17161.54,17161.54,17161.54,0],["2022-03-09",17161.54,17161.54,17161.54,17161.54,0],["2022-03-10",17161.54,17161.54,17161.54,17161.54,0],["2022-03-11",17161.54,17161.54,17161.54,17161.54,0],["2022-03-14",17161.54,17161.54,17161.54,17161.54,0],["2022-03-15",17161.54,17161.54,17161.54,17161.54,0],["2022-03-16",17161.54,17161.54,17161.54,17161.54,0],["2022-03-17",17161.54,17161.54,17161.54,17161.54,0],["2022-03-18",17161.54,17161.54,17161.54,17161.54,0],["2022-03-21",17161.54,17161.54,17161.54,17161.54,0],["2022-03-22",17161.54,17161.54,17161.54,17161.54,0],["2022-03-23",17161.54,17161.54,17161.54,17161.54,0],["2022-03-24",17161.54,17161.54,17161.54,17161.54,0],["2022-03-25",17161.54,17161.54,17161.54,17161.54,0],["2022-03-28",17161.54,17161.54,17161.54,17161.54,0],["2022-03-29",17161.54,17161.54,17161.54,17161.54,0],["2022-03-30",17161.54,17161.54,17161.54,17161.54,0],["2022-03-31",17161.54,17161.54,17161.54,17161.54,0],["2022-04-01",17161.54,17161.54,17161.54,17161.54,0],["2022-04-04",17161.54,17161.54,17161.54,17161.54,0],["2022-04-05",17161.54,17161.54,17161.54,17161.54,0],["2022-04-06",17161.54,17161.54,17161.54,17161.54,0],["2022-04-07",17161.54,17161.54,17161.54,17161.54,0],["2022-04-08",17161.54,17161.54,17161.54,17161.54,0],["2022-04-12",17161.54,17161.54,17161.54,17161.54,0],["2022-04-13",17161.54,17161.54,17161.54,17161.54,0],["2022-04-14",17161.54,17161.54,17161.54,17161.54,0],["2022-04-15",17161.54,17161.54,17161.54,17161.54,0],["2022-04-18",17161.54,17161.54,17161.54,17161.54,0],["2022-04-19",17161.54,17161.54,17161.54,17161.54,0],["2022-04-20",17161.54,17161.54,17161.54,17161.54,0],["2022-04-21",17161.54,17161.54,17161.54,17161.54,0],["2022-04-22",17161.54,17161.54,17161.54,17161.54,0],["2022-04-25",17161.54,17161.54,17161.54,17161.54,0],["2022-04-26",17161.54,17161.54,17161.54,17161.54,0],["2022-04-27",17161.54,17161.54,17161.54,17161.54,0],["2022-04-28",17161.54,17161.54,17161.54,17161.54,0],["2022-04-29",17161.54,17161.54,17161.54,17161.54,0],["2022-05-04",17161.54,17161.54,17161.54,17161.54,0],["2022-05-05",17161.54,17161.54,17161.54,17161.54,0],["2022-05-06",17161.54,17161.54,17161.54,17161.54,0],["2022-05-09",17161.54,17161.54,17161.54,17161.54,0],["2022-05-10",17161.54,17161.54,17161.54,17161.54,0],["2022-05-11",17161.54,17161.54,17161.54,17161.54,0],["2022-05-12",17161.54,17161.54,17161.54,17161.54,0],["2022-05-13",17161.54,17161.54,17161.54,17161.54,0],["2022-05-16",17161.54,17161.54,17161.54,17161.54,0],["2022-05-17",17161.54,17161.54,17161.54,17161.54,0],["2022-05-18",17161.54,17161.54,17161.54,17161.54,0],["2022-05-19",17161.54,17161.54,17161.54,17161.54,0],["2022-05-20",17161.54,17161.54,17161.54,17161.54,0],["2022-05-23",17161.54,17161.54,17161.54,17161.54,0],["2022-05-24",17161.54,17161.54,17161.54,17161.54,0],["2022-05-25",17161.54,17161.54,17161.54,17161.54,0],["2022-05-26",17161.54,17161.54,17161.54,17161.54,0],["2022-05-27",17161.54,17161.54,17161.54,17161.54,0],["2022-05-30",17161.54,17161.54,17161.54,17161.54,0],["2022-05-31",17161.54,17161.54,17161.54,17161.54,0],["2022-06-01",17161.54,17161.54,17161.54,17161.54,0],["2022-06-02",17161.54,17161.54,17161.54,17161.54,0],["2022-06-03",17161.54,17161.54,17161.54,17161.54,0],["2022-06-06",17161.54,17161.54,17161.54,17161.54,0],["2022-06-07",17161.54,17161.54,17161.54,17161.54,0],["2022-06-08",17161.54,17161.54,17161.54,17161.54,0],["2022-06-09",17161.54,17161.54,17161.54,17161.54,0],["2022-06-10",17161.54,17161.54,17161.54,17161.54,0],["2022-06-13",17161.54,17161.54,17161.54,17161.54,0],["2022-06-14",17161.54,17161.54,17161.54,17161.54,0],["2022-06-15",17161.54,17161.54,17161.54,17161.54,0],["2022-06-16",17161.54,17161.54,17161.54,17161.54,0],["2022-06-17",17161.54,17161.54,17161.54,17161.54,0],["2022-06-20",17161.54,17161.54,17161.54,17161.54,0],["2022-06-21",17161.54,17161.54,17161.54,17161.54,0],["2022-06-22",17161.54,17161.54,17161.54,17161.54,0],["2022-06-23",17161.54,17161.54,17161.54,17161.54,0],["2022-06-24",17161.54,17161.54,17161.54,17161.54,0],["2022-06-27",17161.54,17161.54,17161.54,17161.54,0],["2022-06-28",17161.54,17161.54,17161.54,17161.54,0],["2022-06-29",17161.54,17161.54,17161.54,17161.54,0],["2022-06-30",17161.54,17161.54,17161.54,17161.54,0],["2022-07-01",17161.54,17161.54,17161.54,17161.54,0],["2022-07-04",17161.54,17161.54,17161.54,17161.54,0],["2022-07-05",17161.54,17161.54,17161.54,17161.54,0],["2022-07-06",17161.54,17161.54,17161.54,17161.54,0],["2022-07-07",17161.54,17161.54,17161.54,17161.54,0],["2022-07-08",17161.54,17161.54,17161.54,17161.54,0],["2022-07-11",17161.54,17161.54,17161.54,17161.54,0],["2022-07-12",17161.54,17161.54,17161.54,17161.54,0],["2022-07-13",17161.54,17161.54,17161.54,17161.54,0],["2022-07-14",17161.54,17161.54,17161.54,17161.54,0],["2022-07-15",17161.54,17161.54,17161.54,17161.54,0],["2022-07-18",17161.54,17161.54,17161.54,17161.54,0],["2022-07-19",17161.54,17161.54,17161.54,17161.54,0],["2022-07-20",17161.54,17161.54,17161.54,17161.54,0],["2022-07-21",17161.54,17161.54,17161.54,17161.54,0],["2022-07-22",17161.54,17161.54,17161.54,17161.54,0],["2022-07-25",17161.54,17161.54,17161.54,17161.54,0],["2022-07-26",17161.54,17161.54,17161.54,17161.54,0],["2022-07-27",17161.54,17161.54,17161.54,17161.54,0],["2022-07-28",17161.54,17161.54,17161.54,17161.54,0],["2022-07-29",17161.54,17161.54,17161.54,17161.54,0],["2022-08-01",17161.54,17161.54,17161.54,17161.54,0],["2022-08-02",17161.54,17161.54,17161.54,17161.54,0],["2022-08-03",17161.54,17161.54,17161.54,17161.54,0],["2022-08-04",17161.54,17161.54,17161.54,17161.54,0],["2022-08-05",17161.54,17161.54,17161.54,17161.54,0],["2022-08-08",17161.54,17161.54,17161.54,17161.54,0],["2022-08-09",17161.54,17161.54,17161.54,17161.54,0],["2022-08-10",17161.54,17161.54,17161.54,17161.54,0],["2022-08-11",17161.54,17161.54,17161.54,17161.54,0],["2022-08-12",17161.54,17161.54,17161.54,17161.54,0],["2022-08-15",17161.54,17161.54,17161.54,17161.54,0],["2022-08-16",17161.54,17161.54,17161.54,17161.54,0],["2022-08-17",17161.54,17161.54,17161.54,17161.54,0],["2022-08-18",17161.54,17161.54,17161.54,17161.54,0],["2022-08-19",17161.54,17161.54,17161.54,17161.54,0],["2022-08-22",17161.54,17161.54,17161.54,17161.54,0],["2022-08-23",17161.54,17161.54,17161.54,17161.54,0],["2022-08-24",17161.54,17161.54,17161.54,17161.54,0],["2022-08-25",17161.54,17161.54,17161.54,17161.54,0],["2022-08-26",17161.54,17161.54,17161.54,17161.54,0],["2022-08-29",17161.54,17161.54,17161.54,17161.54,0],["2022-08-30",17161.54,17161.54,17161.54,17161.54,0],["2022-08-31",17161.54,17161.54,17161.54,17161.54,0],["2022-09-05",17161.54,17161.54,17161.54,17161.54,0],["2022-09-06",17161.54,17161.54,17161.54,17161.54,0],["2022-09-07",17161.54,17161.54,17161.54,17161.54,0],["2022-09-08",17161.54,17161.54,17161.54,17161.54,0],["2022-09-09",17161.54,17161.54,17161.54,17161.54,0],["2022-09-12",17161.54,17161.54,17161.54,17161.54,0],["2022-09-13",17161.54,17161.54,17161.54,17161.54,0],["2022-09-14",17161.54,17161.54,17161.54,17161.54,0],["2022-09-15",17161.54,17161.54,17161.54,17161.54,0],["2022-09-16",17161.54,17161.54,17161.54,17161.54,0],["2022-09-19",17161.54,17161.54,17161.54,17161.54,0],["2022-09-20",17161.54,17161.54,17161.54,17161.54,0],["2022-09-21",17161.54,17161.54,17161.54,17161.54,0],["2022-09-22",17161.54,17161.54,17161.54,17161.54,0],["2022-09-23",17161.54,17161.54,17161.54,17161.54,0],["2022-09-26",17161.54,17161.54,17161.54,17161.54,0],["2022-09-27",17161.54,17161.54,17161.54,17161.54,0],["2022-09-28",17161.54,17161.54,17161.54,17161.54,0],["2022-09-29",17161.54,17161.54,17161.54,17161.54,0],["2022-09-30",17161.54,17161.54,17161.54,17161.54,0],["2022-10-03",17161.54,17161.54,17161.54,17161.54,0],["2022-10-04",17161.54,17161.54,17161.54,17161.54,0],["2022-10-05",17161.54,17161.54,17161.54,17161.54,0],["2022-10-06",17161.54,17161.54,17161.54,17161.54,0],["2022-10-07",17161.54,17161.54,17161.54,17161.54,0],["2022-10-10",17161.54,17161.54,17161.54,17161.54,0],["2022-10-11",17161.54,17161.54,17161.54,17161.54,0],["2022-10-12",17161.54,17161.54,17161.54,17161.54,0],["2022-10-13",17161.54,17161.54,17161.54,17161.54,0],["2022-10-14",17161.54,17161.54,17161.54,17161.54,0],["2022-10-17",17161.54,17161.54,17161.54,17161.54,0],["2022-10-18",17161.54,17161.54,17161.54,17161.54,0],["2022-10-19",17161.54,17161.54,17161.54,17161.54,0],["2022-10-20",17161.54,17161.54,17161.54,17161.54,0],["2022-10-21",17161.54,17161.54,17161.54,17161.54,0],["2022-10-24",17161.54,17161.54,17161.54,17161.54,0],["2022-10-25",17161.54,17161.54,17161.54,17161.54,0],["2022-10-26",17161.54,17161.54,17161.54,17161.54,0],["2022-10-27",17161.54,17161.54,17161.54,17161.54,0],["2022-10-28",17161.54,17161.54,17161.54,17161.54,0],["2022-10-31",17161.54,17161.54,17161.54,17161.54,0],["2022-11-01",17161.54,17161.54,17161.54,17161.54,0],["2022-11-02",17161.54,17161.54,17161.54,17161.54,0],["2022-11-03",17161.54,17161.54,17161.54,17161.54,0],["2022-11-04",17161.54,17161.54,17161.54,17161.54,0],["2022-11-07",17161.54,17161.54,17161.54,17161.54,0],["2022-11-08",17161.54,17161.54,17161.54,17161.54,0],["2022-11-09",17161.54,17161.54,17161.54,17161.54,0],["2022-11-10",17161.54,17161.54,17161.54,17161.54,0],["2022-11-11",17161.54,17161.54,17161.54,17161.54,0],["2022-11-14",17161.54,17161.54,17161.54,17161.54,0],["2022-11-15",17161.54,17161.54,17161.54,17161.54,0],["2022-11-16",17161.54,17161.54,17161.54,17161.54,0],["2022-11-17",17161.54,17161.54,17161.54,17161.54,0],["2022-11-18",17161.54,17161.54,17161.54,17161.54,0],["2022-11-21",17161.54,17161.54,17161.54,17161.54,0],["2022-11-22",17161.54,17161.54,17161.54,17161.54,0],["2022-11-23",17161.54,17161.54,17161.54,17161.54,0],["2022-11-24",17161.54,17161.54,17161.54,17161.54,0],["2022-11-25",17161.54,17161.54,17161.54,17161.54,0],["2022-11-28",17161.54,17161.54,17161.54,17161.54,0],["2022-11-29",17161.54,17161.54,17161.54,17161.54,0],["2022-11-30",17161.54,17161.54,17161.54,17161.54,0],["2022-12-01",17161.54,17161.54,17161.54,17161.54,0],["2022-12-02",17161.54,17161.54,17161.54,17161.54,0],["2022-12-05",17161.54,17161.54,17161.54,17161.54,0],["2022-12-06",17161.54,17161.54,17161.54,17161.54,0],["2022-12-07",17161.54,17161.54,17161.54,17161.54,0],["2022-12-08",17161.54,17161.54,17161.54,17161.54,0],["2022-12-09",17161.54,17161.54,17161.54,17161.54,0],["2022-12-12",17161.54,17161.54,17161.54,17161.54,0],["2022-12-13",17161.54,17161.54,17161.54,17161.54,0],["2022-12-14",17161.54,17161.54,17161.54,17161.54,0],["2022-12-15",17161.54,17161.54,17161.54,17161.54,0],["2022-12-16",17161.54,17161.54,17161.54,17161.54,0],["2022-12-19",17161.54,17161.54,17161.54,17161.54,0],["2022-12-20",17161.54,17161.54,17161.54,17161.54,0],["2022-12-21",17161.54,17161.54,17161.54,17161.54,0],["2022-12-22",17161.54,17161.54,17161.54,17161.54,0],["2022-12-23",17161.54,17161.54,17161.54,17161.54,0],["2022-12-26",17161.54,17161.54,17161.54,17161.54,0],["2022-12-27",17161.54,17161.54,17161.54,17161.54,0],["2022-12-28",17161.54,17161.54,17161.54,17161.54,0],["2022-12-29",17161.54,17161.54,17161.54,17161.54,0],["2022-12-30",17161.54,17161.54,17161.54,17161.54,0],["2023-01-03",17161.54,17161.54,17161.54,17161.54,0],["2023-01-04",17161.54,17161.54,17161.54,17161.54,0],["2023-01-05",17161.54,17161.54,17161.54,17161.54,0],["2023-01-06",17161.54,17161.54,17161.54,17161.54,0],["2023-01-09",17161.54,17161.54,17161.54,17161.54,0],["2023-01-10",17161.54,17161.54,17161.54,17161.54,0],["2023-01-11",17161.54,17161.54,17161.54,17161.54,0],["2023-01-12",17161.54,17161.54,17161.54,17161.54,0],["2023-01-13",17161.54,17161.54,17161.54,17161.54,0],["2023-01-16",17161.54,17161.54,17161.54,17161.54,0],["2023-01-17",17161.54,17161.54,17161.54,17161.54,0],["2023-01-18",17161.54,17161.54,17161.54,17161.54,0],["2023-01-19",17161.54,17161.54,17161.54,17161.54,0],["2023-01-27",17161.54,17161.54,17161.54,17161.54,0],["2023-01-30",17161.54,17161.54,17161.54,17161.54,0],["2023-01-31",17161.54,17161.54,17161.54,17161.54,0],["2023-02-01",17161.54,17161.54,17161.54,17161.54,0],["2023-02-02",17161.54,17161.54,17161.54,17161.54,0],["2023-02-03",17161.54,17161.54,17161.54,17161.54,0],["2023-02-06",17161.54,17161.54,17161.54,17161.54,0],["2023-02-07",17161.54,17161.54,17161.54,17161.54,0],["2023-02-08",17161.54,17161.54,17161.54,17161.54,0],["2023-02-09",17161.54,17161.54,17161.54,17161.54,0],["2023-02-10",17161.54,17161.54,17161.54,17161.54,0],["2023-02-13",17161.54,17161.54,17161.54,17161.54,0],["2023-02-14",17161.54,17161.54,17161.54,17161.54,0],["2023-02-15",17161.54,17161.54,17161.54,17161.54,0],["2023-02-16",17161.54,17161.54,17161.54,17161.54,0],["2023-02-17",17161.54,17161.54,17161.54,17161.54,0],["2023-02-20",17161.54,17161.54,17161.54,17161.54,0],["2023-02-21",17161.54,17161.54,17161.54,17161.54,0],["2023-02-22",17161.54,17161.54,17161.54,17161.54,0],["2023-02-23",17161.54,17161.54,17161.54,17161.54,0],["2023-02-24",17161.54,17161.54,17161.54,17161.54,0],["2023-02-27",17161.54,17161.54,17161.54,17161.54,0],["2023-02-28",17161.54,17161.54,17161.54,17161.54,0],["2023-03-01",17161.54,17161.54,17161.54,17161.54,0],["2023-03-02",17161.54,17161.54,17161.54,17161.54,0],["2023-03-03",17161.54,17161.54,17161.54,17161.54,0],["2023-03-06",17161.54,17161.54,17161.54,17161.54,0],["2023-03-07",17161.54,17161.54,17161.54,17161.54,0],["2023-03-08",17161.54,17161.54,17161.54,17161.54,0],["2023-03-09",17161.54,17161.54,17161.54,17161.54,0],["2023-03-10",17161.54,17161.54,17161.54,17161.54,0],["2023-03-13",17161.54,17161.54,17161.54,17161.54,0],["2023-03-14",17161.54,17161.54,17161.54,17161.54,0],["2023-03-15",17161.54,17161.54,17161.54,17161.54,0],["2023-03-16",17161.54,17161.54,17161.54,17161.54,0],["2023-03-17",17161.54,17161.54,17161.54,17161.54,0],["2023-03-20",11211.06,12073.44,11211.06,12073.44,200],["2023-03-21",11642.25,11642.25,11642.25,11642.25,4307000],["2023-03-22",11642.25,11642.25,11642.25,11642.25,0],["2023-03-23",11642.25,11642.25,11642.25,11642.25,0],["2023-03-24",11642.25,11642.25,11642.25,11642.25,0],["2023-03-27",11642.25,11642.25,11642.25,11642.25,0],["2023-03-28",11642.25,11642.25,11642.25,11642.25,0],["2023-03-29",11642.25,11642.25,11642.25,11642.25,0],["2023-03-30",11642.25,11642.25,11642.25,11642.25,0],["2023-03-31",11642.25,11642.25,11642.25,11642.25,0],["2023-04-03",11642.25,11642.25,11642.25,11642.25,0],["2023-04-04",11642.25,11642.25,11642.25,11642.25,0],["2023-04-05",11642.25,11642.25,11642.25,11642.25,0],["2023-04-06",11642.25,11642.25,11642.25,11642.25,0],["2023-04-07",11642.25,11642.25,11642.25,11642.25,0],["2023-04-10",11642.25,11642.25,11642.25,11642.25,0],["2023-04-11",11642.25,11642.25,11642.25,11642.25,0],["2023-04-12",11642.25,11642.25,11642.25,11642.25,0],["2023-04-13",11642.25,11642.25,11642.25,11642.25,0],["2023-04-14",11642.25,11642.25,11642.25,11642.25,0],["2023-04-17",11642.25,11642.25,11642.25,11642.25,0],["2023-04-18",11642.25,11642.25,11642.25,11642.25,0],["2023-04-19",11642.25,11642.25,11642.25,11642.25,0],["2023-04-20",11642.25,11642.25,11642.25,11642.25,0],["2023-04-21",11642.25,11642.25,11642.25,11642.25,0],["2023-04-24",11642.25,11642.25,11642.25,11642.25,0],["2023-04-25",11642.25,11642.25,11642.25,11642.25,0],["2023-04-26",11642.25,11642.25,11642.25,11642.25,0],["2023-04-27",11642.25,11642.25,11642.25,11642.25,0],["2023-04-28",11642.25,11642.25,11642.25,11642.25,0],["2023-05-04",11642.25,11642.25,11642.25,11642.25,0],["2023-05-05",11642.25,11642.25,11642.25,11642.25,0],["2023-05-08",11642.25,11642.25,11642.25,11642.25,0],["2023-05-09",11642.25,11642.25,11642.25,11642.25,0],["2023-05-10",11642.25,11642.25,11642.25,11642.25,0],["2023-05-11",11642.25,11642.25,11642.25,11642.25,0],["2023-05-12",11642.25,11642.25,11642.25,11642.25,0],["2023-05-15",11642.25,11642.25,11642.25,11642.25,0],["2023-05-16",11642.25,11642.25,11642.25,11642.25,0],["2023-05-17",11642.25,11642.25,11642.25,11642.25,0],["2023-05-18",11642.25,11642.25,11642.25,11642.25,0],["2023-05-19",11642.25,11642.25,11642.25,11642.25,0],["2023-05-22",11642.25,11642.25,11642.25,11642.25,0],["2023-05-23",11642.25,11642.25,11642.25,11642.25,0],["2023-05-24",11642.25,11642.25,11642.25,11642.25,0],["2023-05-25",11642.25,11642.25,11642.25,11642.25,0],["2023-05-26",11642.25,11642.25,11642.25,11642.25,0],["2023-05-29",11642.25,11642.25,11642.25,11642.25,0],["2023-05-30",11642.25,11642.25,11642.25,11642.25,100],["2023-05-31",13367.03,13367.03,13367.03,13367.03,2755304],["2023-06-01",11642.25,11642.25,11642.25,11642.25,100],["2023-06-02",11642.25,11642.25,11642.25,11642.25,0],["2023-06-05",11642.25,11642.25,11642.25,11642.25,2796],["2023-06-06",11642.25,11642.25,11642.25,11642.25,0],["2023-06-07",11642.25,11642.25,11642.25,11642.25,0],["2023-06-08",11642.25,11642.25,11642.25,11642.25,0],["2023-06-09",11642.25,11642.25,11642.25,11642.25,0],["2023-06-12",11642.25,11642.25,11642.25,11642.25,0],["2023-06-13",11642.25,11642.25,11642.25,11642.25,0],["2023-06-14",11642.25,11642.25,11642.25,11642.25,0],["2023-06-15",11642.25,11642.25,11642.25,11642.25,0],["2023-06-16",11642.25,11642.25,11642.25,11642.25,0],["2023-06-19",11642.25,11642.25,11642.25,11642.25,0],["2023-06-20",11642.25,11642.25,11642.25,11642.25,0],["2023-06-21",11642.25,11642.25,11642.25,11642.25,0],["2023-06-22",11642.25,11642.25,11642.25,11642.25,0],["2023-06-23",11642.25,11642.25,11642.25,11642.25,0],["2023-06-26",11642.25,11642.25,11642.25,11642.25,0],["2023-06-27",11642.25,11642.25,11642.25,11642.25,0],["2023-06-28",11642.25,11642.25,11642.25,11642.25,0],["2023-06-29",11642.25,11642.25,11642.25,11642.25,0],["2023-06-30",11642.25,11642.25,11642.25,11642.25,0],["2023-07-03",11642.25,11642.25,11642.25,11642.25,0],["2023-07-04",11642.25,11642.25,11642.25,11642.25,0],["2023-07-05",11642.25,11642.25,11642.25,11642.25,0],["2023-07-06",11642.25,11642.25,11642.25,11642.25,0],["2023-07-07",11642.25,11642.25,11642.25,11642.25,0],["2023-07-10",11642.25,11642.25,11642.25,11642.25,0],["2023-07-11",11642.25,11642.25,11642.25,11642.25,0],["2023-07-12",11642.25,11642.25,11642.25,11642.25,0],["2023-07-13",11642.25,11642.25,11642.25,11642.25,0],["2023-07-14",11642.25,11642.25,11642.25,11642.25,0],["2023-07-17",11642.25,11642.25,11642.25,11642.25,0],["2023-07-18",11642.25,11642.25,11642.25,11642.25,0],["2023-07-19",11642.25,11642.25,11642.25,11642.25,0],["2023-07-20",11642.25,11642.25,11642.25,11642.25,0],["2023-07-21",11642.25,11642.25,11642.25,11642.25,0],["2023-07-24",11642.25,11642.25,11642.25,11642.25,0],["2023-07-25",11642.25,11642.25,11642.25,11642.25,0],["2023-07-26",11642.25,11642.25,11642.25,11642.25,0],["2023-07-27",11642.25,11642.25,11642.25,11642.25,0],["2023-07-28",11642.25,11642.25,11642.25,11642.25,0],["2023-07-31",11642.25,11642.25,11642.25,11642.25,0],["2023-08-01",11642.25,11642.25,11642.25,11642.25,0],["2023-08-02",11642.25,11642.25,11642.25,11642.25,0],["2023-08-03",11642.25,11642.25,11642.25,11642.25,0],["2023-08-04",11642.25,11642.25,11642.25,11642.25,0],["2023-08-07",11642.25,11642.25,11642.25,11642.25,0],["2023-08-08",11642.25,11642.25,11642.25,11642.25,0],["2023-08-09",11642.25,11642.25,11642.25,11642.25,0],["2023-08-10",11642.25,11642.25,11642.25,11642.25,0],["2023-08-11",11642.25,11642.25,11642.25,11642.25,0],["2023-08-14",11642.25,11642.25,11642.25,11642.25,0],["2023-08-15",11642.25,11642.25,11642.25,11642.25,0],["2023-08-16",11642.25,11642.25,11642.25,11642.25,0],["2023-08-17",11642.25,11642.25,11642.25,11642.25,0],["2023-08-18",11642.25,11642.25,11642.25,11642.25,0],["2023-08-21",11642.25,11642.25,11642.25,11642.25,0],["2023-08-22",11642.25,11642.25,11642.25,11642.25,0],["2023-08-23",11642.25,11642.25,11642.25,11642.25,0],["2023-08-24",11642.25,11642.25,11642.25,11642.25,0],["2023-08-25",11642.25,11642.25,11642.25,11642.25,0],["2023-08-28",11642.25,11642.25,11642.25,11642.25,0],["2023-08-29",11642.25,11642.25,11642.25,11642.25,0],["2023-08-30",11642.25,11642.25,11642.25,11642.25,0],["2023-08-31",11642.25,11642.25,11642.25,11642.25,0],["2023-09-05",11642.25,11642.25,11642.25,11642.25,0],["2023-09-06",11642.25,11642.25,11642.25,11642.25,0],["2023-09-07",11642.25,11642.25,11642.25,11642.25,0],["2023-09-08",11642.25,11642.25,11642.25,11642.25,0],["2023-09-11",11642.25,11642.25,11642.25,11642.25,0],["2023-09-12",11642.25,11642.25,11642.25,11642.25,0],["2023-09-13",11642.25,11642.25,11642.25,11642.25,0],["2023-09-14",11642.25,11642.25,11642.25,11642.25,0],["2023-09-15",11642.25,11642.25,11642.25,11642.25,0],["2023-09-18",11642.25,11642.25,11642.25,11642.25,0],["2023-09-19",11642.25,11642.25,11642.25,11642.25,0],["2023-09-20",11642.25,11642.25,11642.25,11642.25,0],["2023-09-21",11642.25,11642.25,11642.25,11642.25,0],["2023-09-22",11642.25,11642.25,11642.25,11642.25,0],["2023-09-25",11642.25,11642.25,11642.25,11642.25,0],["2023-09-26",11642.25,11642.25,11642.25,11642.25,0],["2023-09-27",11642.25,11642.25,11642.25,11642.25,0],["2023-09-28",11642.25,11642.25,11642.25,11642.25,0],["2023-09-29",11642.25,11642.25,11642.25,11642.25,0],["2023-10-02",11642.25,11642.25,11642.25,11642.25,0],["2023-10-03",11642.25,11642.25,11642.25,11642.25,0],["2023-10-04",11642.25,11642.25,11642.25,11642.25,0],["2023-10-05",11642.25,11642.25,11642.25,11642.25,0],["2023-10-06",11642.25,11642.25,11642.25,11642.25,0],["2023-10-09",11642.25,11642.25,11642.25,11642.25,0],["2023-10-10",11642.25,11642.25,11642.25,11642.25,0],["2023-10-11",11642.25,11642.25,11642.25,11642.25,0],["2023-10-12",11642.25,11642.25,11642.25,11642.25,0],["2023-10-13",11642.25,11642.25,11642.25,11642.25,0],["2023-10-16",11642.25,11642.25,11642.25,11642.25,0],["2023-10-17",11642.25,11642.25,11642.25,11642.25,0],["2023-10-18",11642.25,11642.25,11642.25,11642.25,0],["2023-10-19",11642.25,11642.25,11642.25,11642.25,0],["2023-10-20",11642.25,11642.25,11642.25,11642.25,0],["2023-10-23",11642.25,11642.25,11642.25,11642.25,0],["2023-10-24",11642.25,11642.25,11642.25,11642.25,0],["2023-10-25",11642.25,11642.25,11642.25,11642.25,0],["2023-10-26",11642.25,11642.25,11642.25,11642.25,0],["2023-10-27",11642.25,11642.25,11642.25,11642.25,0],["2023-10-30",11642.25,11642.25,11642.25,11642.25,0],["2023-10-31",11642.25,11642.25,11642.25,11642.25,0],["2023-11-01",11642.25,11642.25,11642.25,11642.25,0],["2023-11-02",11642.25,11642.25,11642.25,11642.25,0],["2023-11-03",11642.25,11642.25,11642.25,11642.25,0],["2023-11-06",11642.25,11642.25,11642.25,11642.25,0],["2023-11-07",11642.25,11642.25,11642.25,11642.25,0],["2023-11-08",11642.25,11642.25,11642.25,11642.25,0],["2023-11-09",11642.25,11642.25,11642.25,11642.25,0],["2023-11-10",11642.25,11642.25,11642.25,11642.25,0],["2023-11-13",11642.25,11642.25,11642.25,11642.25,0],["2023-11-14",11642.25,11642.25,11642.25,11642.25,0],["2023-11-15",11642.25,11642.25,11642.25,11642.25,0],["2023-11-16",11642.25,11642.25,11642.25,11642.25,0],["2023-11-17",11642.25,11642.25,11642.25,11642.25,0],["2023-11-20",11642.25,11642.25,11642.25,11642.25,0],["2023-11-21",11642.25,11642.25,11642.25,11642.25,0],["2023-11-22",11642.25,11642.25,11642.25,11642.25,0],["2023-11-23",11642.25,11642.25,11642.25,11642.25,0],["2023-11-24",11642.25,11642.25,11642.25,11642.25,0],["2023-11-27",11642.25,11642.25,11642.25,11642.25,0],["2023-11-28",11642.25,11642.25,11642.25,11642.25,0],["2023-11-29",11642.25,11642.25,11642.25,11642.25,0],["2023-11-30",11642.25,11642.25,11642.25,11642.25,0],["2023-12-01",11642.25,11642.25,11642.25,11642.25,0],["2023-12-04",11642.25,11642.25,11642.25,11642.25,0],["2023-12-05",11642.25,11642.25,11642.25,11642.25,0],["2023-12-06",11642.25,11642.25,11642.25,11642.25,0],["2023-12-07",11642.25,11642.25,11642.25,11642.25,0],["2023-12-08",11642.25,11642.25,11642.25,11642.25,0],["2023-12-11",11642.25,11642.25,11642.25,11642.25,0],["2023-12-12",11642.25,11642.25,11642.25,11642.25,0],["2023-12-13",11642.25,11642.25,11642.25,11642.25,0],["2023-12-14",11642.25,11642.25,11642.25,11642.25,0],["2023-12-15",11642.25,11642.25,11642.25,11642.25,0],["2023-12-18",11642.25,11642.25,11642.25,11642.25,0],["2023-12-19",11642.25,11642.25,11642.25,11642.25,0],["2023-12-20",11642.25,11642.25,11642.25,11642.25,0],["2023-12-21",11642.25,11642.25,11642.25,11642.25,0],["2023-12-22",11642.25,11642.25,11642.25,11642.25,0],["2023-12-25",11642.25,11642.25,11642.25,11642.25,0],["2023-12-26",11642.25,11642.25,11642.25,11642.25,0],["2023-12-27",11642.25,11642.25,11642.25,11642.25,0],["2023-12-28",11642.25,11642.25,11642.25,11642.25,0],["2023-12-29",11642.25,11642.25,11642.25,11642.25,0],["2024-01-02",11642.25,11642.25,11642.25,11642.25,0],["2024-01-03",11642.25,11642.25,11642.25,11642.25,0],["2024-01-04",11642.25,11642.25,11642.25,11642.25,0],["2024-01-05",11642.25,11642.25,11642.25,11642.25,0],["2024-01-08",11642.25,11642.25,11642.25,11642.25,0],["2024-01-09",11642.25,11642.25,11642.25,11642.25,0],["2024-01-10",11642.25,11642.25,11642.25,11642.25,0],["2024-01-11",11642.25,11642.25,11642.25,11642.25,0],["2024-01-12",11642.25,11642.25,11642.25,11642.25,0],["2024-01-15",11642.25,11642.25,11642.25,11642.25,0],["2024-01-16",11642.25,11642.25,11642.25,11642.25,0],["2024-01-17",11642.25,11642.25,11642.25,11642.25,0],["2024-01-18",11642.25,11642.25,11642.25,11642.25,0],["2024-01-19",11642.25,11642.25,11642.25,11642.25,0],["2024-01-22",11642.25,11642.25,11642.25,11642.25,0],["2024-01-23",11642.25,11642.25,11642.25,11642.25,0],["2024-01-24",11642.25,11642.25,11642.25,11642.25,0],["2024-01-25",11642.25,11642.25,11642.25,11642.25,0],["2024-01-26",11642.25,11642.25,11642.25,11642.25,0],["2024-01-29",11642.25,11642.25,11642.25,11642.25,0],["2024-01-30",11642.25,11642.25,11642.25,11642.25,0],["2024-01-31",11642.25,11642.25,11642.25,11642.25,0],["2024-02-01",11642.25,11642.25,11642.25,11642.25,0],["2024-02-02",11642.25,11642.25,11642.25,11642.25,0],["2024-02-05",11642.25,11642.25,11642.25,11642.25,0],["2024-02-06",11642.25,11642.25,11642.25,11642.25,0],["2024-02-07",11642.25,11642.25,11642.25,11642.25,0],["2024-02-15",11642.25,11642.25,11642.25,11642.25,0],["2024-02-16",11642.25,11642.25,11642.25,11642.25,0],["2024-02-19",11642.25,11642.25,11642.25,11642.25,0],["2024-02-20",11642.25,11642.25,11642.25,11642.25,0],["2024-02-21",11642.25,11642.25,11642.25,11642.25,0],["2024-02-22",11642.25,11642.25,11642.25,11642.25,0],["2024-02-23",11642.25,11642.25,11642.25,11642.25,0],["2024-02-26",11642.25,11642.25,11642.25,11642.25,0],["2024-02-27",11642.25,11642.25,11642.25,11642.25,0],["2024-02-28",11642.25,11642.25,11642.25,11642.25,0],["2024-02-29",11642.25,11642.25,11642.25,11642.25,0],["2024-03-01",11642.25,11642.25,11642.25,11642.25,0],["2024-03-04",11642.25,11642.25,11642.25,11642.25,0],["2024-03-05",11642.25,11642.25,11642.25,11642.25,0],["2024-03-06",11642.25,11642.25,11642.25,11642.25,0],["2024-03-07",11642.25,11642.25,11642.25,11642.25,0],["2024-03-08",11642.25,11642.25,11642.25,11642.25,0],["2024-03-11",11642.25,11642.25,11642.25,11642.25,0],["2024-03-12",11642.25,11642.25,11642.25,11642.25,0],["2024-03-13",11642.25,11642.25,11642.25,11642.25,0],["2024-03-14",11642.25,11642.25,11642.25,11642.25,0],["2024-03-15",11642.25,11642.25,11642.25,11642.25,0],["2024-03-18",11642.25,11642.25,11642.25,11642.25,0],["2024-03-19",11642.25,11642.25,11642.25,11642.25,0],["2024-03-20",11642.25,11642.25,11642.25,11642.25,0],["2024-03-21",11642.25,11642.25,11642.25,11642.25,0],["2024-03-22",11642.25,11642.25,11642.25,11642.25,0],["2024-03-25",11642.25,11642.25,11642.25,11642.25,0],["2024-03-26",11642.25,11642.25,11642.25,11642.25,0],["2024-03-27",11642.25,11642.25,11642.25,11642.25,0],["2024-03-28",11642.25,11642.25,11642.25,11642.25,0],["2024-03-29",11642.25,11642.25,11642.25,11642.25,0],["2024-04-01",11642.25,11642.25,11642.25,11642.25,0],["2024-04-02",11642.25,11642.25,11642.25,11642.25,0],["2024-04-03",11642.25,11642.25,11642.25,11642.25,0],["2024-04-04",11642.25,11642.25,11642.25,11642.25,0],["2024-04-05",11642.25,11642.25,11642.25,11642.25,0],["2024-04-08",11642.25,11642.25,11642.25,11642.25,0],["2024-04-09",11642.25,11642.25,11642.25,11642.25,0],["2024-04-10",11642.25,11642.25,11642.25,11642.25,0],["2024-04-11",11642.25,11642.25,11642.25,11642.25,0],["2024-04-12",11642.25,11642.25,11642.25,11642.25,0],["2024-04-15",11642.25,11642.25,11642.25,11642.25,0],["2024-04-16",11642.25,11642.25,11642.25,11642.25,0],["2024-04-17",11642.25,11642.25,11642.25,11642.25,0],["2024-04-19",11642.25,11642.25,11642.25,11642.25,0],["2024-04-22",11642.25,11642.25,11642.25,11642.25,0],["2024-04-23",11642.25,11642.25,11642.25,11642.25,0],["2024-04-24",11642.25,11642.25,11642.25,11642.25,0],["2024-04-25",11642.25,11642.25,11642.25,11642.25,0],["2024-04-26",11642.25,11642.25,11642.25,11642.25,0],["2024-05-02",11642.25,11642.25,11642.25,11642.25,0],["2024-05-03",11642.25,11642.25,11642.25,11642.25,0],["2024-05-06",11642.25,11642.25,11642.25,11642.25,0],["2024-05-07",11642.25,11642.25,11642.25,11642.25,0],["2024-05-08",11642.25,11642.25,11642.25,11642.25,0],["2024-05-09",11642.25,11642.25,11642.25,11642.25,0],["2024-05-10",11642.25,11642.25,11642.25,11642.25,0],["2024-05-13",11642.25,11642.25,11642.25,11642.25,0],["2024-05-14",11642.25,11642.25,11642.25,11642.25,0],["2024-05-15",11642.25,11642.25,11642.25,11642.25,0],["2024-05-16",11642.25,11642.25,11642.25,11642.25,0],["2024-05-17",11642.25,11642.25,11642.25,11642.25,0],["2024-05-20",11642.25,11642.25,11642.25,11642.25,0],["2024-05-21",11642.25,11642.25,11642.25,11642.25,0],["2024-05-22",11642.25,11642.25,11642.25,11642.25,0],["2024-05-23",11642.25,11642.25,11642.25,11642.25,0],["2024-05-24",11642.25,11642.25,11642.25,11642.25,0],["2024-05-27",11642.25,11642.25,11642.25,11642.25,0],["2024-05-28",11642.25,11642.25,11642.25,11642.25,0],["2024-05-29",11642.25,11642.25,11642.25,11642.25,0],["2024-05-30",11642.25,11642.25,11642.25,11642.25,0],["2024-05-31",11642.25,11642.25,11642.25,11642.25,0],["2024-06-03",11642.25,11642.25,11642.25,11642.25,0],["2024-06-04",11642.25,11642.25,11642.25,11642.25,0],["2024-06-05",11642.25,11642.25,11642.25,11642.25,0],["2024-06-06",11642.25,11642.25,11642.25,11642.25,0],["2024-06-07",11642.25,11642.25,11642.25,11642.25,0],["2024-06-10",11642.25,11642.25,11642.25,11642.25,0],["2024-06-11",11642.25,11642.25,11642.25,11642.25,0],["2024-06-12",11642.25,11642.25,11642.25,11642.25,0],["2024-06-13",11642.25,11642.25,11642.25,11642.25,0],["2024-06-14",11642.25,11642.25,11642.25,11642.25,0],["2024-06-17",11642.25,11642.25,11642.25,11642.25,0],["2024-06-18",11642.25,11642.25,11642.25,11642.25,0],["2024-06-19",11642.25,11642.25,11642.25,11642.25,0],["2024-06-20",11642.25,11642.25,11642.25,11642.25,0],["2024-06-21",11642.25,11642.25,11642.25,11642.25,0],["2024-06-24",11642.25,11642.25,11642.25,11642.25,0],["2024-06-25",11642.25,11642.25,11642.25,11642.25,0],["2024-06-26",11642.25,11642.25,11642.25,11642.25,0],["2024-06-27",11642.25,11642.25,11642.25,11642.25,0],["2024-06-28",11642.25,11642.25,11642.25,11642.25,0],["2024-07-01",11642.25,11642.25,11642.25,11642.25,0],["2024-07-02",11642.25,11642.25,11642.25,11642.25,0],["2024-07-03",11642.25,11642.25,11642.25,11642.25,0],["2024-07-04",11642.25,11642.25,11642.25,11642.25,0],["2024-07-05",11642.25,11642.25,11642.25,11642.25,0],["2024-07-08",11642.25,11642.25,11642.25,11642.25,0],["2024-07-09",11642.25,11642.25,11642.25,11642.25,0],["2024-07-10",11642.25,11642.25,11642.25,11642.25,0],["2024-07-11",11642.25,11642.25,11642.25,11642.25,0],["2024-07-12",11642.25,11642.25,11642.25,11642.25,0],["2024-07-15",11642.25,11642.25,11642.25,11642.25,0],["2024-07-16",11642.25,11642.25,11642.25,11642.25,0],["2024-07-17",11642.25,11642.25,11642.25,11642.25,0],["2024-07-18",11642.25,11642.25,11642.25,11642.25,0],["2024-07-19",11642.25,11642.25,11642.25,11642.25,0],["2024-07-22",11642.25,11642.25,11642.25,11642.25,0],["2024-07-23",11642.25,11642.25,11642.25,11642.25,0],["2024-07-24",11642.25,11642.25,11642.25,11642.25,0],["2024-07-25",11642.25,11642.25,11642.25,11642.25,0],["2024-07-26",11642.25,11642.25,11642.25,11642.25,0],["2024-07-29",11642.25,11642.25,11642.25,11642.25,0],["2024-07-30",11642.25,11642.25,11642.25,11642.25,0],["2024-07-31",11642.25,11642.25,11642.25,11642.25,0],["2024-08-01",11642.25,11642.25,11642.25,11642.25,0],["2024-08-02",11642.25,11642.25,11642.25,11642.25,0],["2024-08-05",11642.25,11642.25,11642.25,11642.25,0],["2024-08-06",11642.25,11642.25,11642.25,11642.25,0],["2024-08-07",11642.25,11642.25,11642.25,11642.25,0],["2024-08-08",11642.25,11642.25,11642.25,11642.25,0],["2024-08-09",11642.25,11642.25,11642.25,11642.25,0],["2024-08-12",11642.25,11642.25,11642.25,11642.25,0],["2024-08-13",11642.25,11642.25,11642.25,11642.25,0],["2024-08-14",11642.25,11642.25,11642.25,11642.25,0],["2024-08-15",11642.25,11642.25,11642.25,11642.25,0],["2024-08-16",11642.25,11642.25,11642.25,11642.25,0],["2024-08-19",11642.25,11642.25,11642.25,11642.25,0],["2024-08-20",11642.25,11642.25,11642.25,11642.25,0],["2024-08-21",11642.25,11642.25,11642.25,11642.25,0],["2024-08-22",7220.0,7220.0,7220.0,7220.0,3600],["2024-08-23",7220.0,7220.0,7220.0,7220.0,0],["2024-08-26",7220.0,7220.0,7220.0,7220.0,0],["2024-08-27",7220.0,7220.0,7220.0,7220.0,0],["2024-08-28",7220.0,7220.0,7220.0,7220.0,0],["2024-08-29",7220.0,7220.0,7220.0,7220.0,0],["2024-08-30",7220.0,7220.0,7220.0,7220.0,0],["2024-09-04",7220.0,7220.0,7220.0,7220.0,0],["2024-09-05",7220.0,7220.0,7220.0,7220.0,0],["2024-09-06",7220.0,7220.0,7220.0,7220.0,0],["2024-09-09",7220.0,7220.0,7220.0,7220.0,0],["2024-09-10",7220.0,7220.0,7220.0,7220.0,0],["2024-09-11",7220.0,7220.0,7220.0,7220.0,0],["2024-09-12",7220.0,7220.0,7220.0,7220.0,0],["2024-09-13",7220.0,7220.0,7220.0,7220.0,0],["2024-09-16",7220.0,7220.0,7220.0,7220.0,0],["2024-09-17",7220.0,7220.0,7220.0,7220.0,0],["2024-09-18",7220.0,7220.0,7220.0,7220.0,0],["2024-09-19",7220.0,7220.0,7220.0,7220.0,0],["2024-09-20",7220.0,7220.0,7220.0,7220.0,0],["2024-09-23",7220.0,7220.0,7220.0,7220.0,0],["2024-09-24",7220.0,7220.0,7220.0,7220.0,0],["2024-09-25",7220.0,7220.0,7220.0,7220.0,32900],["2024-09-26",7220.0,7220.0,7220.0,7220.0,0],["2024-09-27",7220.0,7220.0,7220.0,7220.0,0],["2024-09-30",7220.0,7220.0,7220.0,7220.0,0],["2024-10-01",7220.0,7220.0,7220.0,7220.0,0],["2024-10-02",7220.0,7220.0,7220.0,7220.0,0],["2024-10-03",7220.0,7220.0,7220.0,7220.0,0],["2024-10-04",7220.0,7220.0,7220.0,7220.0,0],["2024-10-07",7220.0,7220.0,7220.0,7220.0,0],["2024-10-08",7220.0,7220.0,7220.0,7220.0,0],["2024-10-09",7220.0,7220.0,7220.0,7220.0,0],["2024-10-10",7220.0,7220.0,7220.0,7220.0,0],["2024-10-11",7220.0,7220.0,7220.0,7220.0,0],["2024-10-14",7220.0,7220.0,7220.0,7220.0,0],["2024-10-15",7220.0,7220.0,7220.0,7220.0,0],["2024-10-16",7220.0,7220.0,7220.0,7220.0,0],["2024-10-17",7220.0,7220.0,7220.0,7220.0,0],["2024-10-18",7220.0,7220.0,7220.0,7220.0,0],["2024-10-21",7220.0,7220.0,7220.0,7220.0,0],["2024-10-22",7220.0,7220.0,7220.0,7220.0,0],["2024-10-23",7220.0,7220.0,7220.0,7220.0,0],["2024-10-24",7220.0,7220.0,7220.0,7220.0,0],["2024-10-25",7220.0,7220.0,7220.0,7220.0,0],["2024-10-28",7220.0,7220.0,7220.0,7220.0,0],["2024-10-29",7220.0,7220.0,7220.0,7220.0,0],["2024-10-30",7220.0,7220.0,7220.0,7220.0,0],["2024-10-31",7220.0,7220.0,7220.0,7220.0,0],["2024-11-01",7220.0,7220.0,7220.0,7220.0,0],["2024-11-04",7220.0,7220.0,7220.0,7220.0,0],["2024-11-05",7220.0,7220.0,7220.0,7220.0,0],["2024-11-06",7220.0,7220.0,7220.0,7220.0,0],["2024-11-07",7220.0,7220.0,7220.0,7220.0,0],["2024-11-08",7220.0,7220.0,7220.0,7220.0,0],["2024-11-11",7220.0,7220.0,7220.0,7220.0,0],["2024-11-12",7220.0,7220.0,7220.0,7220.0,0],["2024-11-13",7220.0,7220.0,7220.0,7220.0,0],["2024-11-14",7220.0,7220.0,7220.0,7220.0,0],["2024-11-15",7220.0,7220.0,7220.0,7220.0,0],["2024-11-18",7220.0,7220.0,7220.0,7220.0,0],["2024-11-19",7220.0,7220.0,7220.0,7220.0,0],["2024-11-20",7220.0,7220.0,7220.0,7220.0,0],["2024-11-21",7220.0,7220.0,7220.0,7220.0,0],["2024-11-22",7220.0,7220.0,7220.0,7220.0,0],["2024-11-25",7220.0,7220.0,7220.0,7220.0,0],["2024-11-26",7220.0,7220.0,7220.0,7220.0,0],["2024-11-27",7220.0,7220.0,7220.0,7220.0,0],["2024-11-28",7220.0,7220.0,7220.0,7220.0,0],["2024-11-29",7220.0,7220.0,7220.0,7220.0,0],["2024-12-02",7220.0,7220.0,7220.0,7220.0,0],["2024-12-03",7220.0,7220.0,7220.0,7220.0,0],["2024-12-04",7220.0,7220.0,7220.0,7220.0,0],["2024-12-05",7220.0,7220.0,7220.0,7220.0,0],["2024-12-06",7220.0,7220.0,7220.0,7220.0,0],["2024-12-09",7220.0,7220.0,7220.0,7220.0,0],["2024-12-10",7220.0,7220.0,7220.0,7220.0,0],["2024-12-11",7220.0,7220.0,7220.0,7220.0,0],["2024-12-12",7220.0,7220.0,7220.0,7220.0,0],["2024-12-13",7220.0,7220.0,7220.0,7220.0,0],["2024-12-16",7220.0,7220.0,7220.0,7220.0,0],["2024-12-17",7220.0,7220.0,7220.0,7220.0,0],["2024-12-18",7220.0,7220.0,7220.0,7220.0,0],["2024-12-19",7220.0,7220.0,7220.0,7220.0,0],["2024-12-20",7220.0,7220.0,7220.0,7220.0,0],["2024-12-23",7220.0,7220.0,7220.0,7220.0,0],["2024-12-24",7220.0,7220.0,7220.0,7220.0,0],["2024-12-25",7220.0,7220.0,7220.0,7220.0,0],["2024-12-26",7220.0,7220.0,7220.0,7220.0,0],["2024-12-27",7220.0,7220.0,7220.0,7220.0,0],["2024-12-30",7220.0,7220.0,7220.0,7220.0,0],["2024-12-31",7220.0,7220.0,7220.0,7220.0,0],["2025-01-02",7220.0,7220.0,7220.0,7220.0,0],["2025-01-03",7220.0,7220.0,7220.0,7220.0,0],["2025-01-06",7220.0,7220.0,7220.0,7220.0,0],["2025-01-07",7220.0,7220.0,7220.0,7220.0,0],["2025-01-08",7220.0,7220.0,7220.0,7220.0,0],["2025-01-09",7220.0,7220.0,7220.0,7220.0,0],["2025-01-10",7220.0,7220.0,7220.0,7220.0,0],["2025-01-13",7220.0,7220.0,7220.0,7220.0,0],["2025-01-14",7220.0,7220.0,7220.0,7220.0,0],["2025-01-15",7220.0,7220.0,7220.0,7220.0,0],["2025-01-16",7220.0,7220.0,7220.0,7220.0,0],["2025-01-17",7220.0,7220.0,7220.0,7220.0,0],["2025-01-20",7220.0,7220.0,7220.0,7220.0,0],["2025-01-21",7220.0,7220.0,7220.0,7220.0,0],["2025-01-22",7220.0,7220.0,7220.0,7220.0,0],["2025-01-23",7220.0,7220.0,7220.0,7220.0,0],["2025-01-24",7220.0,7220.0,7220.0,7220.0,0],["2025-02-03",7220.0,7220.0,7220.0,7220.0,0],["2025-02-04",7220.0,7220.0,7220.0,7220.0,0],["2025-02-05",7220.0,7220.0,7220.0,7220.0,0],["2025-02-06",7220.0,7220.0,7220.0,7220.0,0],["2025-02-07",7220.0,7220.0,7220.0,7220.0,0],["2025-02-10",7220.0,7220.0,7220.0,7220.0,0],["2025-02-11",7220.0,7220.0,7220.0,7220.0,0],["2025-02-12",7220.0,7220.0,7220.0,7220.0,0],["2025-02-13",7220.0,7220.0,7220.0,7220.0,0],["2025-02-14",7220.0,7220.0,7220.0,7220.0,0],["2025-02-17",7220.0,7220.0,7220.0,7220.0,0],["2025-02-18",7220.0,7220.0,7220.0,7220.0,0],["2025-02-19",7220.0,7220.0,7220.0,7220.0,0],["2025-02-20",7220.0,7220.0,7220.0,7220.0,0],["2025-02-21",7220.0,7220.0,7220.0,7220.0,0],["2025-02-24",7220.0,7220.0,7220.0,7220.0,0],["2025-02-25",7220.0,7220.0,7220.0,7220.0,0],["2025-02-26",7220.0,7220.0,7220.0,7220.0,0],["2025-02-27",7220.0,7220.0,7220.0,7220.0,0],["2025-02-28",7220.0,7220.0,7220.0,7220.0,0],["2025-03-03",7220.0,7220.0,7220.0,7220.0,0],["2025-03-04",7220.0,7220.0,7220.0,7220.0,0],["2025-03-05",7220.0,7220.0,7220.0,7220.0,0],["2025-03-06",7220.0,7220.0,7220.0,7220.0,0],["2025-03-07",7220.0,7220.0,7220.0,7220.0,0],["2025-03-10",7220.0,7220.0,7220.0,7220.0,0],["2025-03-11",7220.0,7220.0,7220.0,7220.0,0],["2025-03-12",7220.0,7220.0,7220.0,7220.0,0],["2025-03-13",7220.0,7220.0,7220.0,7220.0,0],["2025-03-14",7220.0,7220.0,7220.0,7220.0,0],["2025-03-17",7220.0,7220.0,7220.0,7220.0,0],["2025-03-18",7220.0,7220.0,7220.0,7220.0,0],["2025-03-19",7220.0,7220.0,7220.0,7220.0,0],["2025-03-20",7220.0,7220.0,7220.0,7220.0,0],["2025-03-21",7220.0,7220.0,7220.0,7220.0,0],["2025-03-24",7220.0,7220.0,7220.0,7220.0,0],["2025-03-25",7220.0,7220.0,7220.0,7220.0,0],["2025-03-26",7220.0,7220.0,7220.0,7220.0,0],["2025-03-27",7220.0,7220.0,7220.0,7220.0,0],["2025-03-28",7220.0,7220.0,7220.0,7220.0,0],["2025-03-31",7220.0,7220.0,7220.0,7220.0,0],["2025-04-01",7220.0,7220.0,7220.0,7220.0,0],["2025-04-02",7220.0,7220.0,7220.0,7220.0,0],["2025-04-03",7220.0,7220.0,7220.0,7220.0,0],["2025-04-04",7220.0,7220.0,7220.0,7220.0,0],["2025-04-08",7220.0,7220.0,7220.0,7220.0,0],["2025-04-09",7220.0,7220.0,7220.0,7220.0,0],["2025-04-10",7220.0,7220.0,7220.0,7220.0,0],["2025-04-11",7220.0,7220.0,7220.0,7220.0,0],["2025-04-14",7220.0,7220.0,7220.0,7220.0,0],["2025-04-15",7220.0,7220.0,7220.0,7220.0,0],["2025-04-16",7220.0,7220.0,7220.0,7220.0,0],["2025-04-17",7220.0,7220.0,7220.0,7220.0,0],["2025-04-18",7220.0,7220.0,7220.0,7220.0,0],["2025-04-21",7220.0,7220.0,7220.0,7220.0,0],["2025-04-22",7220.0,7220.0,7220.0,7220.0,0],["2025-04-23",7220.0,7220.0,7220.0,7220.0,0],["2025-04-24",7220.0,7220.0,7220.0,7220.0,0],["2025-04-25",7220.0,7220.0,7220.0,7220.0,0],["2025-04-28",7220.0,7220.0,7220.0,7220.0,0],["2025-04-29",7220.0,7220.0,7220.0,7220.0,0],["2025-05-05",7220.0,7220.0,7220.0,7220.0,0],["2025-05-06",7220.0,7220.0,7220.0,7220.0,0],["2025-05-07",7220.0,7220.0,7220.0,7220.0,0],["2025-05-08",7220.0,7220.0,7220.0,7220.0,0],["2025-05-09",7220.0,7220.0,7220.0,7220.0,0],["2025-05-12",7220.0,7220.0,7220.0,7220.0,0],["2025-05-13",7220.0,7220.0,7220.0,7220.0,0],["2025-05-14",7220.0,7220.0,7220.0,7220.0,0],["2025-05-15",7220.0,7220.0,7220.0,7220.0,0],["2025-05-16",7220.0,7220.0,7220.0,7220.0,0],["2025-05-19",7220.0,7220.0,7220.0,7220.0,0],["2025-05-20",7220.0,7220.0,7220.0,7220.0,0],["2025-05-21",7220.0,7220.0,7220.0,7220.0,0],["2025-05-22",7220.0,7220.0,7220.0,7220.0,0],["2025-05-23",7220.0,7220.0,7220.0,7220.0,0],["2025-05-26",7220.0,7220.0,7220.0,7220.0,0],["2025-05-27",7220.0,7220.0,7220.0,7220.0,0],["2025-05-28",7220.0,7220.0,7220.0,7220.0,0],["2025-05-29",7220.0,7220.0,7220.0,7220.0,0],["2025-05-30",7220.0,7220.0,7220.0,7220.0,0],["2025-06-02",7220.0,7220.0,7220.0,7220.0,0],["2025-06-03",7220.0,7220.0,7220.0,7220.0,0],["2025-06-04",7220.0,7220.0,7220.0,7220.0,0],["2025-06-05",7220.0,7220.0,7220.0,7220.0,0],["2025-06-06",7220.0,7220.0,7220.0,7220.0,0],["2025-06-09",7220.0,7220.0,7220.0,7220.0,0],["2025-06-10",7220.0,7220.0,7220.0,7220.0,0],["2025-06-11",7220.0,7220.0,7220.0,7220.0,0],["2025-06-12",7220.0,7220.0,7220.0,7220.0,0],["2025-06-13",7220.0,7220.0,7220.0,7220.0,0],["2025-06-16",7220.0,7220.0,7220.0,7220.0,0],["2025-06-17",7220.0,7220.0,7220.0,7220.0,0],["2025-06-18",7220.0,7220.0,7220.0,7220.0,0],["2025-06-19",7220.0,7220.0,7220.0,7220.0,0],["2025-06-20",7220.0,7220.0,7220.0,7220.0,0],["2025-06-23",7220.0,7220.0,7220.0,7220.0,0],["2025-06-24",7220.0,7220.0,7220.0,7220.0,0],["2025-06-25",7220.0,7220.0,7220.0,7220.0,0],["2025-06-26",7220.0,7220.0,7220.0,7220.0,0],["2025-06-27",7220.0,7220.0,7220.0,7220.0,0],["2025-06-30",7220.0,7220.0,7220.0,7220.0,0],["2025-07-01",7220.0,7220.0,7220.0,7220.0,0],["2025-07-02",7220.0,7220.0,7220.0,7220.0,0],["2025-07-03",7220.0,7220.0,7220.0,7220.0,0],["2025-07-04",7220.0,7220.0,7220.0,7220.0,0],["2025-07-07",7220.0,7220.0,7220.0,7220.0,0],["2025-07-08",7220.0,7220.0,7220.0,7220.0,0],["2025-07-09",7220.0,7220.0,7220.0,7220.0,0],["2025-07-10",7220.0,7220.0,7220.0,7220.0,0],["2025-07-11",7220.0,7220.0,7220.0,7220.0,0],["2025-07-14",7220.0,7220.0,7220.0,7220.0,0],["2025-07-15",7220.0,7220.0,7220.0,7220.0,0],["2025-07-16",7220.0,7220.0,7220.0,7220.0,0],["2025-07-17",7220.0,7220.0,7220.0,7220.0,0],["2025-07-18",7220.0,7220.0,7220.0,7220.0,0],["2025-07-21",7220.0,7220.0,7220.0,7220.0,0],["2025-07-22",7220.0,7220.0,7220.0,7220.0,0],["2025-07-23",7220.0,7220.0,7220.0,7220.0,0],["2025-07-24",7220.0,7220.0,7220.0,7220.0,0],["2025-07-25",7220.0,7220.0,7220.0,7220.0,0],["2025-07-28",7220.0,7220.0,7220.0,7220.0,0],["2025-07-29",7220.0,7220.0,7220.0,7220.0,0],["2025-07-30",7220.0,7220.0,7220.0,7220.0,0],["2025-07-31",7220.0,7220.0,7220.0,7220.0,0],["2025-08-01",7220.0,7220.0,7220.0,7220.0,0],["2025-08-04",7220.0,7220.0,7220.0,7220.0,0],["2025-08-05",7220.0,7220.0,7220.0,7220.0,0],["2025-08-06",7220.0,7220.0,7220.0,7220.0,0],["2025-08-07",7220.0,7220.0,7220.0,7220.0,0],["2025-08-08",7220.0,7220.0,7220.0,7220.0,0],["2025-08-11",7220.0,7220.0,7220.0,7220.0,0],["2025-08-12",7220.0,7220.0,7220.0,7220.0,0],["2025-08-13",7220.0,7220.0,7220.0,7220.0,0],["2025-08-14",7220.0,7220.0,7220.0,7220.0,0],["2025-08-15",7220.0,7220.0,7220.0,7220.0,0],["2025-08-18",7220.0,7220.0,7220.0,7220.0,0],["2025-08-19",7220.0,7220.0,7220.0,7220.0,0],["2025-08-20",7220.0,7220.0,7220.0,7220.0,0],["2025-08-21",7220.0,7220.0,7220.0,7220.0,0],["2025-08-22",7220.0,7220.0,7220.0,7220.0,0],["2025-08-25",7220.0,7220.0,7220.0,7220.0,0],["2025-08-26",7220.0,7220.0,7220.0,7220.0,0],["2025-08-27",7220.0,7220.0,7220.0,7220.0,0],["2025-08-28",7220.0,7220.0,7220.0,7220.0,0],["2025-08-29",7220.0,7220.0,7220.0,7220.0,0],["2025-09-03",7220.0,7220.0,7220.0,7220.0,0],["2025-09-04",7220.0,7220.0,7220.0,7220.0,0],["2025-09-05",7220.0,7220.0,7220.0,7220.0,0],["2025-09-08",7220.0,7220.0,7220.0,7220.0,0],["2025-09-09",7220.0,7220.0,7220.0,7220.0,0],["2025-09-10",7220.0,7220.0,7220.0,7220.0,0],["2025-09-11",7220.0,7220.0,7220.0,7220.0,0],["2025-09-12",7220.0,7220.0,7220.0,7220.0,0],["2025-09-15",7220.0,7220.0,7220.0,7220.0,0],["2025-09-16",7220.0,7220.0,7220.0,7220.0,0],["2025-09-17",7220.0,7220.0,7220.0,7220.0,0],["2025-09-18",7220.0,7220.0,7220.0,7220.0,0],["2025-09-19",7220.0,7220.0,7220.0,7220.0,0],["2025-09-22",7220.0,7220.0,7220.0,7220.0,0],["2025-09-23",7220.0,7220.0,7220.0,7220.0,0],["2025-09-24",7220.0,7220.0,7220.0,7220.0,0],["2025-09-25",7220.0,7220.0,7220.0,7220.0,0],["2025-09-26",7220.0,7220.0,7220.0,7220.0,0],["2025-09-29",7220.0,7220.0,7220.0,7220.0,0],["2025-09-30",7220.0,7220.0,7220.0,7220.0,0],["2025-10-01",7220.0,7220.0,7220.0,7220.0,0],["2025-10-02",7220.0,7220.0,7220.0,7220.0,0],["2025-10-03",7220.0,7220.0,7220.0,7220.0,0],["2025-10-06",7220.0,7220.0,7220.0,7220.0,0],["2025-10-07",7220.0,7220.0,7220.0,7220.0,0],["2025-10-08",7220.0,7220.0,7220.0,7220.0,0],["2025-10-09",7220.0,7220.0,7220.0,7220.0,0],["2025-10-10",7220.0,7220.0,7220.0,7220.0,0],["2025-10-13",7220.0,7220.0,7220.0,7220.0,0],["2025-10-14",9595.0,9595.0,9595.0,9595.0,3100],["2025-10-15",9595.0,9595.0,9595.0,9595.0,0],["2025-10-16",9595.0,9595.0,9595.0,9595.0,0],["2025-10-17",9595.0,9595.0,9595.0,9595.0,0],["2025-10-20",9595.0,9595.0,9595.0,9595.0,0],["2025-10-21",9595.0,9595.0,9595.0,9595.0,0],["2025-10-22",9595.0,9595.0,9595.0,9595.0,0],["2025-10-23",9595.0,9595.0,9595.0,9595.0,0],["2025-10-24",9595.0,9595.0,9595.0,9595.0,0],["2025-10-27",9595.0,9595.0,9595.0,9595.0,0],["2025-10-28",9595.0,9595.0,9595.0,9595.0,0],["2025-10-29",9595.0,9595.0,9595.0,9595.0,0],["2025-10-30",9595.0,9595.0,9595.0,9595.0,0],["2025-10-31",9595.0,9595.0,9595.0,9595.0,0],["2025-11-03",9595.0,9595.0,9595.0,9595.0,0],["2025-11-04",9595.0,9595.0,9595.0,9595.0,0],["2025-11-05",9595.0,9595.0,9595.0,9595.0,0],["2025-11-06",9595.0,9595.0,9595.0,9595.0,0],["2025-11-07",9595.0,9595.0,9595.0,9595.0,0],["2025-11-10",9595.0,9595.0,9595.0,9595.0,0],["2025-11-11",9595.0,9595.0,9595.0,9595.0,0],["2025-11-12",9595.0,9595.0,9595.0,9595.0,0],["2025-11-13",9595.0,9595.0,9595.0,9595.0,0],["2025-11-14",9595.0,9595.0,9595.0,9595.0,0],["2025-11-17",9595.0,9595.0,9595.0,9595.0,0],["2025-11-18",9595.0,9595.0,9595.0,9595.0,0],["2025-11-19",9595.0,9595.0,9595.0,9595.0,0],["2025-11-20",9595.0,9595.0,9595.0,9595.0,0],["2025-11-21",9595.0,9595.0,9595.0,9595.0,0],["2025-11-24",9595.0,9595.0,9595.0,9595.0,0],["2025-11-25",9595.0,9595.0,9595.0,9595.0,0],["2025-11-26",9595.0,9595.0,9595.0,9595.0,0],["2025-11-27",9595.0,9595.0,9595.0,9595.0,0],["2025-11-28",9595.0,9595.0,9595.0,9595.0,0],["2025-12-01",9595.0,9595.0,9595.0,9595.0,0],["2025-12-02",9595.0,9595.0,9595.0,9595.0,0],["2025-12-03",9595.0,9595.0,9595.0,9595.0,0],["2025-12-04",9595.0,9595.0,9595.0,9595.0,0],["2025-12-05",9595.0,9595.0,9595.0,9595.0,0],["2025-12-08",9595.0,9595.0,9595.0,9595.0,0],["2025-12-09",9595.0,9595.0,9595.0,9595.0,0],["2025-12-10",9595.0,9595.0,9595.0,9595.0,0],["2025-12-11",9595.0,9595.0,9595.0,9595.0,0],["2025-12-12",9595.0,9595.0,9595.0,9595.0,0],["2025-12-15",9595.0,9595.0,9595.0,9595.0,0],["2025-12-16",9595.0,9595.0,9595.0,9595.0,0],["2025-12-17",9595.0,9595.0,9595.0,9595.0,0],["2025-12-18",9595.0,9595.0,9595.0,9595.0,0],["2025-12-19",9595.0,9595.0,9595.0,9595.0,0],["2025-12-22",9595.0,9595.0,9595.0,9595.0,0],["2025-12-23",9595.0,9595.0,9595.0,9595.0,0],["2025-12-24",9595.0,9595.0,9595.0,9595.0,0],["2025-12-25",9595.0,9595.0,9595.0,9595.0,0],["2025-12-26",9595.0,9595.0,9595.0,9595.0,0],["2025-12-29",9595.0,9595.0,9595.0,9595.0,0],["2025-12-30",9595.0,9595.0,9595.0,9595.0,0],["2025-12-31",9595.0,9595.0,9595.0,9595.0,0],["2026-01-05",9595.0,9595.0,9595.0,9595.0,0],["2026-01-06",9595.0,9595.0,9595.0,9595.0,0],["2026-01-07",9595.0,9595.0,9595.0,9595.0,0],["2026-01-08",9595.0,9595.0,9595.0,9595.0,0],["2026-01-09",9595.0,9595.0,9595.0,9595.0,0],["2026-01-12",9595.0,9595.0,9595.0,9595.0,0],["2026-01-13",9595.0,9595.0,9595.0,9595.0,0],["2026-01-14",9595.0,9595.0,9595.0,9595.0,0],["2026-01-15",9595.0,9595.0,9595.0,9595.0,0],["2026-01-16",9595.0,9595.0,9595.0,9595.0,0],["2026-01-19",9595.0,9595.0,9595.0,9595.0,0],["2026-01-20",9595.0,9595.0,9595.0,9595.0,0],["2026-01-21",9595.0,9595.0,9595.0,9595.0,0],["2026-01-22",9595.0,9595.0,9595.0,9595.0,0],["2026-01-23",9595.0,9595.0,9595.0,9595.0,0],["2026-01-26",9595.0,9595.0,9595.0,9595.0,0],["2026-01-27",9595.0,9595.0,9595.0,9595.0,0],["2026-01-28",9595.0,9595.0,9595.0,9595.0,0],["2026-01-29",9595.0,9595.0,9595.0,9595.0,0],["2026-01-30",9595.0,9595.0,9595.0,9595.0,0],["2026-02-02",9595.0,9595.0,9595.0,9595.0,0],["2026-02-03",9595.0,9595.0,9595.0,9595.0,0],["2026-02-04",9595.0,9595.0,9595.0,9595.0,0],["2026-02-05",9595.0,9595.0,9595.0,9595.0,0],["2026-02-06",9595.0,9595.0,9595.0,9595.0,0],["2026-02-09",9595.0,9595.0,9595.0,9595.0,0],["2026-02-10",9595.0,9595.0,9595.0,9595.0,0],["2026-02-11",9595.0,9595.0,9595.0,9595.0,0],["2026-02-12",9595.0,9595.0,9595.0,9595.0,0],["2026-02-13",9595.0,9595.0,9595.0,9595.0,0],["2026-02-23",9595.0,9595.0,9595.0,9595.0,0],["2026-02-24",9595.0,9595.0,9595.0,9595.0,0],["2026-02-25",9595.0,9595.0,9595.0,9595.0,0],["2026-02-26",9595.0,9595.0,9595.0,9595.0,0],["2026-02-27",9595.0,9595.0,9595.0,9595.0,0],["2026-03-02",9595.0,9595.0,9595.0,9595.0,0],["2026-03-03",9595.0,9595.0,9595.0,9595.0,0],["2026-03-04",9595.0,9595.0,9595.0,9595.0,0],["2026-03-05",9595.0,9595.0,9595.0,9595.0,0],["2026-03-06",9595.0,9595.0,9595.0,9595.0,0],["2026-03-09",9595.0,9595.0,9595.0,9595.0,0],["2026-03-10",9595.0,9595.0,9595.0,9595.0,0],["2026-03-11",9595.0,9595.0,9595.0,9595.0,0],["2026-03-12",9595.0,9595.0,9595.0,9595.0,0],["2026-03-13",9595.0,9595.0,9595.0,9595.0,0],["2026-03-16",9595.0,9595.0,9595.0,9595.0,0],["2026-03-17",9595.0,9595.0,9595.0,9595.0,0],["2026-03-18",9595.0,9595.0,9595.0,9595.0,0],["2026-03-19",9595.0,9595.0,9595.0,9595.0,0],["2026-03-20",9595.0,9595.0,9595.0,9595.0,0],["2026-03-23",9595.0,9595.0,9595.0,9595.0,0],["2026-03-24",9595.0,9595.0,9595.0,9595.0,0],["2026-03-25",9595.0,9595.0,9595.0,9595.0,0],["2026-03-26",9595.0,9595.0,9595.0,9595.0,0],["2026-03-27",9595.0,9595.0,9595.0,9595.0,0],["2026-03-30",9595.0,9595.0,9595.0,9595.0,0],["2026-03-31",9595.0,9595.0,9595.0,9595.0,0],["2026-04-01",9595.0,9595.0,9595.0,9595.0,0],["2026-04-02",9595.0,9595.0,9595.0,9595.0,0],["2026-04-03",9595.0,9595.0,9595.0,9595.0,0],["2026-04-06",9595.0,9595.0,9595.0,9595.0,0],["2026-04-07",9595.0,9595.0,9595.0,9595.0,0],["2026-04-08",9595.0,9595.0,9595.0,9595.0,0],["2026-04-09",9595.0,9595.0,9595.0,9595.0,0],["2026-04-10",9595.0,9595.0,9595.0,9595.0,0],["2026-04-13",9595.0,9595.0,9595.0,9595.0,0],["2026-04-14",9595.0,9595.0,9595.0,9595.0,0],["2026-04-15",9595.0,9595.0,9595.0,9595.0,0],["2026-04-16",9595.0,9595.0,9595.0,9595.0,0],["2026-04-17",9595.0,9595.0,9595.0,9595.0,0],["2026-04-20",9595.0,9595.0,9595.0,9595.0,0],["2026-04-21",9595.0,9595.0,9595.0,9595.0,0],["2026-04-22",9595.0,9595.0,9595.0,9595.0,0],["2026-04-23",9595.0,9595.0,9595.0,9595.0,0],["2026-04-24",9595.0,9595.0,9595.0,9595.0,0],["2026-04-28",9595.0,9595.0,9595.0,9595.0,0],["2026-04-29",9595.0,9595.0,9595.0,9595.0,0],["2026-05-04",9595.0,9595.0,9595.0,9595.0,0],["2026-05-05",9595.0,9595.0,9595.0,9595.0,0],["2026-05-06",9595.0,9595.0,9595.0,9595.0,0],["2026-05-07",9595.0,9595.0,9595.0,9595.0,0],["2026-05-08",9595.0,9595.0,9595.0,9595.0,0],["2026-05-11",9595.0,9595.0,9595.0,9595.0,0],["2026-05-12",9595.0,9595.0,9595.0,9595.0,0],["2026-05-13",9595.0,9595.0,9595.0,9595.0,0],["2026-05-14",9595.0,9595.0,9595.0,9595.0,0],["2026-05-15",9595.0,9595.0,9595.0,9595.0,0],["2026-05-18",9595.0,9595.0,9595.0,9595.0,0],["2026-05-19",9595.0,9595.0,9595.0,9595.0,0],["2026-05-20",9595.0,9595.0,9595.0,9595.0,0],["2026-05-21",9595.0,9595.0,9595.0,9595.0,0],["2026-05-22",9595.0,9595.0,9595.0,9595.0,0],["2026-05-25",9595.0,9595.0,9595.0,9595.0,0],["2026-05-26",9595.0,9595.0,9595.0,9595.0,0],["2026-05-27",9595.0,9595.0,9595.0,9595.0,0],["2026-05-28",9595.0,9595.0,9595.0,9595.0,0],["2026-05-29",9595.0,9595.0,9595.0,9595.0,0],["2026-06-01",9595.0,9595.0,9595.0,9595.0,0],["2026-06-02",9595.0,9595.0,9595.0,9595.0,0],["2026-06-03",9595.0,9595.0,9595.0,9595.0,0],["2026-06-04",9595.0,9595.0,9595.0,9595.0,0],["2026-06-05",9595.0,9595.0,9595.0,9595.0,0],["2026-06-08",9595.0,9595.0,9595.0,9595.0,0],["2026-06-09",9595.0,9595.0,9595.0,9595.0,0],["2026-06-10",9595.0,9595.0,9595.0,9595.0,0],["2026-06-11",9595.0,9595.0,9595.0,9595.0,0],["2026-06-12",9595.0,9595.0,9595.0,9595.0,0],["2026-06-15",9595.0,9595.0,9595.0,9595.0,0],["2026-06-16",9595.0,9595.0,9595.0,9595.0,0],["2026-06-17",9595.0,9595.0,9595.0,9595.0,0],["2026-06-18",9595.0,9595.0,9595.0,9595.0,0],["2026-06-19",9595.0,9595.0,9595.0,9595.0,0],["2026-06-22",9595.0,9595.0,9595.0,9595.0,0],["2026-06-23",9595.0,9595.0,9595.0,9595.0,0],["2026-06-24",9595.0,9595.0,9595.0,9595.0,0],["2026-06-25",9595.0,9595.0,9595.0,9595.0,0],["2026-06-26",9595.0,9595.0,9595.0,9595.0,0],["2026-06-29",9595.0,9595.0,9595.0,9595.0,0],["2026-06-30",9595.0,9595.0,9595.0,9595.0,0],["2026-07-01",9595.0,9595.0,9595.0,9595.0,0],["2026-07-02",9595.0,9595.0,9595.0,9595.0,0],["2026-07-03",9595.0,9595.0,9595.0,9595.0,0],["2026-07-06",9595.0,9595.0,9595.0,9595.0,0],["2026-07-07",9595.0,9595.0,9595.0,9595.0,0],["2026-07-08",9595.0,9595.0,9595.0,9595.0,0],["2026-07-09",9595.0,9595.0,9595.0,9595.0,0],["2026-07-10",9595.0,9595.0,9595.0,9595.0,0],["2026-07-13",9595.0,9595.0,9595.0,9595.0,0],["2026-07-14",9595.0,9595.0,9595.0,9595.0,0],["2026-07-15",9595.0,9595.0,9595.0,9595.0,0],["2026-07-16",9595.0,9595.0,9595.0,9595.0,0],["2026-07-17",9595.0,9595.0,9595.0,9595.0,0],["2026-07-20",9595.0,9595.0,9595.0,9595.0,0],["2026-07-21",9595.0,9595.0,9595.0,9595.0,0],["2026-07-22",9595.0,9595.0,9595.0,9595.0,0],["2026-07-23",9595.0,9595.0,9595.0,9595.0,0],["2026-07-24",9595.0,9595.0,9595.0,9595.0,0],["2026-07-27",9595.0,9595.0,9595.0,9595.0,0],["2026-07-28",7600.0,7600.0,7600.0,7600.0,1000],["2026-07-29",7600.0,7600.0,7600.0,7600.0,0],["2026-07-30",7600.0,7600.0,7600.0,7600.0,0],["2026-07-31",7600.0,7600.0,7600.0,7600.0,0],["2026-08-03",7600.0,7600.0,7600.0,7600.0,0],["2026-08-04",7600.0,7600.0,7600.0,7600.0,0],["2026-08-05",7600.0,7600.0,7600.0,7600.0,2000],["2026-08-06",7600.0,7600.0,7600.0,7600.0,0],["2026-08-07",7600.0,7600.0,7600.0,7600.0,0],["2026-08-10",7600.0,7600.0,7600.0,7600.0,0],["2026-08-11",7600.0,7600.0,7600.0,7600.0,0],["2026-08-12",7600.0,7600.0,7600.0,7600.0,0],["2026-08-13",7600.0,7600.0,7600.0,7600.0,0],["2026-08-14",7600.0,7600.0,7600.0,7600.0,0],["2026-08-17",7600.0,7600.0,7600.0,7600.0,0],["2026-08-18",7600.0,7600.0,7600.0,7600.0,0],["2026-08-19",7600.0,7600.0,7600.0,7600.0,0],["2026-08-20",7600.0,7600.0,7600.0,7600.0,0],["2026-08-21",7600.0,7600.0,7600.0,7600.0,0],["2026-08-24",7600.0,7600.0,7600.0,7600.0,0],["2026-08-25",7600.0,7600.0,7600.0,7600.0,0],["2026-08-26",7600.0,7600.0,7600.0,7600.0,0],["2026-08-27",7600.0,7600.0,7600.0,7600.0,0],["2026-08-28",7600.0,7600.0,7600.0,7600.0,0],["2026-09-03",7600.0,7600.0,7600.0,7600.0,0],["2026-09-04",7600.0,7600.0,7600.0,7600.0,0],["2026-09-07",7600.0,7600.0,7600.0,7600.0,0],["2026-09-08",7600.0,7600.0,7600.0,7600.0,0],["2026-09-09",7600.0,7600.0,7600.0,7600.0,0],["2026-09-10",7600.0,7600.0,7600.0,7600.0,0],["2026-09-11",7600.0,7600.0,7600.0,7600.0,0],["2026-09-14",7600.0,7600.0,7600.0,7600.0,0],["2026-09-15",7600.0,7600.0,7600.0,7600.0,0],["2026-09-16",7600.0,7600.0,7600.0,7600.0,0],["2026-09-17",7600.0,7600.0,7600.0,7600.0,0],["2026-09-18",7600.0,7600.0,7600.0,7600.0,0],["2026-09-21",7600.0,7600.0,7600.0,7600.0,0],["2026-09-22",7600.0,7600.0,7600.0,7600.0,0],["2026-09-23",7600.0,7600.0,7600.0,7600.0,0],["2026-09-24",7600.0,7600.0,7600.0,7600.0,0],["2026-09-25",7600.0,7600.0,7600.0,7600.0,0],["2026-09-28",7600.0,7600.0,7600.0,7600.0,0],["2026-09-29",7600.0,7600.0,7600.0,7600.0,0],["2026-09-30",7600.0,7600.0,7600.0,7600.0,0],["2026-10-01",7600.0,7600.0,7600.0,7600.0,0],["2026-10-02",7600.0,7600.0,7600.0,7600.0,0],["2026-10-05",7600.0,7600.0,7600.0,7600.0,0],["2026-10-06",7600.0,7600.0,7600.0,7600.0,0],["2026-10-07",7600.0,7600.0,7600.0,7600.0,0],["2026-10-08",7600.0,7600.0,7600.0,7600.0,0],["2026-10-09",7600.0,7600.0,7600.0,7600.0,0],["2026-10-12",7600.0,7600.0,7600.0,7600.0,0]]}