{"sym":"NQN","index":false,"bars":[["2018-06-15",9945.11,9945.11,9945.11,9945.11,0],["2018-06-18",9945.11,9945.11,9945.11,9945.11,0],["2018-06-19",9945.11,9945.11,9945.11,9945.11,0],["2018-06-20",9945.11,9945.11,9945.11,9945.11,0],["2018-06-21",13865.08,13865.08,13865.08,13865.08,500],["2018-06-22",15897.65,15897.65,15897.65,15897.65,400],["2018-06-25",15897.65,15897.65,15897.65,15897.65,0],["2018-06-26",18220.6,18220.6,18220.6,18220.6,100],["2018-06-27",15534.69,15534.69,15534.69,15534.69,200],["2018-06-28",13211.75,13211.75,13211.75,13211.75,100],["2018-06-29",13211.75,13211.75,13211.75,13211.75,0],["2018-07-02",15099.14,15099.14,11251.76,11251.76,80400],["2018-07-03",10380.66,10380.66,10380.66,10380.66,100],["2018-07-04",8856.23,8856.23,8856.23,8856.23,100],["2018-07-05",7549.57,7549.57,7549.57,7549.57,200],["2018-07-06",6460.69,6460.69,6460.69,6460.69,600],["2018-07-09",5516.99,7404.39,5516.99,7404.39,300],["2018-07-10",7694.76,7694.76,7694.76,7694.76,100],["2018-07-11",6605.87,6605.87,6605.87,6605.87,10000],["2018-07-12",5662.18,7549.57,5662.18,6896.24,1300],["2018-07-13",7694.76,7694.76,5952.55,5952.55,9800],["2018-07-16",6025.14,6025.14,6025.14,6025.14,0],["2018-07-17",6025.14,6025.14,6025.14,6025.14,0],["2018-07-18",6025.14,6025.14,6025.14,6025.14,0],["2018-07-19",5444.4,5444.4,5444.4,5444.4,100],["2018-07-20",5444.4,5444.4,5444.4,5444.4,0],["2018-07-23",5444.4,5444.4,5444.4,5444.4,0],["2018-07-24",6242.91,6242.91,6242.91,6242.91,100],["2018-07-25",6242.91,6242.91,6242.91,6242.91,0],["2018-07-26",6242.91,6242.91,6242.91,6242.91,0],["2018-07-27",6242.91,6242.91,6242.91,6242.91,0],["2018-07-30",6242.91,6242.91,6242.91,6242.91,0],["2018-07-31",5516.99,5516.99,5516.99,5516.99,200],["2018-08-01",5516.99,5516.99,5516.99,5516.99,0],["2018-08-02",5516.99,5516.99,5516.99,5516.99,0],["2018-08-03",5516.99,5516.99,5516.99,5516.99,0],["2018-08-06",5516.99,5516.99,5516.99,5516.99,0],["2018-08-07",6315.51,6315.51,6315.51,6315.51,500],["2018-08-08",6315.51,7259.2,5371.81,7259.2,5300],["2018-08-09",6460.69,6460.69,6460.69,6460.69,100],["2018-08-10",6460.69,6460.69,6460.69,6460.69,0],["2018-08-13",5516.99,7404.39,5516.99,7404.39,400],["2018-08-14",5516.99,5516.99,5516.99,5516.99,500],["2018-08-15",4718.48,6315.51,4718.48,6315.51,600],["2018-08-16",4500.71,4500.71,4500.71,4500.71,200],["2018-08-17",4500.71,4500.71,4500.71,4500.71,0],["2018-08-20",5154.03,5154.03,5154.03,5154.03,100],["2018-08-21",5879.95,5879.95,5879.95,5879.95,100],["2018-08-22",6751.06,6751.06,6751.06,6751.06,100],["2018-08-23",7694.76,7694.76,7694.76,7694.76,900],["2018-08-24",6605.87,8783.64,6605.87,8783.64,1200],["2018-08-27",7404.39,9872.52,7404.39,9872.52,2300],["2018-08-28",9509.56,9509.56,7331.8,9509.56,4500],["2018-08-29",9799.92,9799.92,7694.76,9799.92,8100],["2018-08-30",9727.33,9727.33,9727.33,9727.33,300],["2018-08-31",8275.49,11179.17,8275.49,11179.17,5200],["2018-09-04",7767.35,10162.88,7767.35,10162.88,2700],["2018-09-05",8638.45,8638.45,8638.45,8638.45,0],["2018-09-06",8638.45,8638.45,8638.45,8638.45,0],["2018-09-07",7767.35,7767.35,7767.35,7767.35,1000],["2018-09-10",7767.35,7767.35,7767.35,7767.35,0],["2018-09-11",7767.35,7767.35,7767.35,7767.35,0],["2018-09-12",7767.35,7767.35,7767.35,7767.35,0],["2018-09-13",6678.47,6678.47,6678.47,6678.47,100],["2018-09-14",5807.36,5807.36,5807.36,5807.36,100],["2018-09-17",5807.36,5807.36,5807.36,5807.36,100],["2018-09-18",6678.47,6678.47,5879.95,5879.95,500],["2018-09-19",6896.24,6896.24,6896.24,6896.24,100],["2018-09-20",6896.24,6896.24,6896.24,6896.24,0],["2018-09-21",6896.24,6896.24,6896.24,6896.24,0],["2018-09-24",6968.83,6968.83,6968.83,6968.83,2700],["2018-09-25",6968.83,6968.83,6968.83,6968.83,0],["2018-09-26",6170.32,6170.32,6170.32,6170.32,100],["2018-09-27",7041.43,7041.43,7041.43,7041.43,100],["2018-09-28",6242.91,8057.72,6242.91,8057.72,2500],["2018-10-01",8783.64,8783.64,7476.98,8783.64,900],["2018-10-02",8348.08,8348.08,8348.08,8348.08,0],["2018-10-03",9582.15,9582.15,9582.15,9582.15,100],["2018-10-04",8202.9,8202.9,8202.9,8202.9,1000],["2018-10-05",7041.43,8928.82,7041.43,8928.82,1100],["2018-10-08",7694.76,7694.76,7694.76,7694.76,0],["2018-10-09",7331.8,7331.8,7331.8,7331.8,500],["2018-10-10",6896.24,6896.24,6896.24,6896.24,100],["2018-10-11",6605.87,6605.87,5879.95,5879.95,1900],["2018-10-12",6170.32,6170.32,6170.32,6170.32,200],["2018-10-15",6533.28,6533.28,6170.32,6170.32,200],["2018-10-16",6170.32,6170.32,6170.32,6170.32,200],["2018-10-17",6242.91,6242.91,6242.91,6242.91,100],["2018-10-18",6315.51,6315.51,6315.51,6315.51,100],["2018-10-19",6315.51,6315.51,6315.51,6315.51,0],["2018-10-22",5371.81,5371.81,5371.81,5371.81,200],["2018-10-23",4573.3,4573.3,4573.3,4573.3,200],["2018-10-24",4210.34,4210.34,4210.34,4210.34,200],["2018-10-25",4210.34,4210.34,4210.34,4210.34,0],["2018-10-26",4210.34,4210.34,4210.34,4210.34,0],["2018-10-29",4210.34,4210.34,4210.34,4210.34,0],["2018-10-30",4210.34,4210.34,4210.34,4210.34,0],["2018-10-31",4210.34,4210.34,4210.34,4210.34,0],["2018-11-01",4210.34,4210.34,4210.34,4210.34,0],["2018-11-02",4210.34,4210.34,4210.34,4210.34,0],["2018-11-05",4210.34,4210.34,4210.34,4210.34,0],["2018-11-06",4210.34,4210.34,4210.34,4210.34,0],["2018-11-07",4210.34,4210.34,4210.34,4210.34,0],["2018-11-08",4210.34,4210.34,4210.34,4210.34,0],["2018-11-09",4210.34,4210.34,4210.34,4210.34,0],["2018-11-12",4210.34,4210.34,4210.34,4210.34,0],["2018-11-13",4210.34,4210.34,4210.34,4210.34,0],["2018-11-14",4210.34,4210.34,4210.34,4210.34,0],["2018-11-15",4210.34,4210.34,4210.34,4210.34,0],["2018-11-16",4210.34,4210.34,4210.34,4210.34,0],["2018-11-19",4210.34,4210.34,4210.34,4210.34,0],["2018-11-20",4210.34,4210.34,4210.34,4210.34,0],["2018-11-21",4210.34,4210.34,4210.34,4210.34,0],["2018-11-22",4210.34,4210.34,4210.34,4210.34,0],["2018-11-23",4210.34,4210.34,4210.34,4210.34,0],["2018-11-26",4210.34,4210.34,4210.34,4210.34,0],["2018-11-27",4210.34,4210.34,4210.34,4210.34,0],["2018-11-28",4210.34,4210.34,4210.34,4210.34,0],["2018-11-29",4210.34,4210.34,4210.34,4210.34,0],["2018-11-30",4210.34,4210.34,4210.34,4210.34,0],["2018-12-03",4210.34,4210.34,4210.34,4210.34,0],["2018-12-04",4210.34,4210.34,4210.34,4210.34,0],["2018-12-05",5879.95,5879.95,5879.95,5879.95,100],["2018-12-06",6751.06,6751.06,6751.06,6751.06,100],["2018-12-07",7694.76,7694.76,7694.76,7694.76,100],["2018-12-10",6605.87,8783.64,6605.87,8783.64,800],["2018-12-11",6605.87,8783.64,6605.87,8783.64,400],["2018-12-12",8783.64,8783.64,6823.65,6823.65,1200],["2018-12-13",6170.32,6170.32,6170.32,6170.32,1000],["2018-12-14",5299.22,5299.22,5299.22,5299.22,1000],["2018-12-17",5376.02,5376.02,5376.02,5376.02,500],["2018-12-18",6144.02,6144.02,6144.02,6144.02,100],["2018-12-19",5222.42,5222.42,5222.42,5222.42,200],["2018-12-20",5222.42,5222.42,5222.42,5222.42,0],["2018-12-21",4454.42,4454.42,4454.42,4454.42,200],["2018-12-24",4454.42,4454.42,4454.42,4454.42,0],["2018-12-25",4454.42,4454.42,4454.42,4454.42,0],["2018-12-26",4454.42,4454.42,4454.42,4454.42,0],["2018-12-27",4454.42,4454.42,4454.42,4454.42,0],["2018-12-28",4454.42,4454.42,4454.42,4454.42,0],["2019-01-02",4454.42,4454.42,4454.42,4454.42,0],["2019-01-03",4454.42,4454.42,4454.42,4454.42,0],["2019-01-04",4454.42,4454.42,4454.42,4454.42,0],["2019-01-07",4454.42,4454.42,4454.42,4454.42,0],["2019-01-08",4454.42,4454.42,4454.42,4454.42,0],["2019-01-09",4454.42,4454.42,4454.42,4454.42,0],["2019-01-10",4454.42,4454.42,4454.42,4454.42,0],["2019-01-11",4454.42,4454.42,4454.42,4454.42,0],["2019-01-14",4454.42,4454.42,4454.42,4454.42,0],["2019-01-15",4454.42,4454.42,4454.42,4454.42,0],["2019-01-16",4454.42,4454.42,4454.42,4454.42,0],["2019-01-17",4454.42,4454.42,4454.42,4454.42,0],["2019-01-18",4454.42,4454.42,4454.42,4454.42,0],["2019-01-21",4454.42,4454.42,4454.42,4454.42,0],["2019-01-22",4454.42,4454.42,4454.42,4454.42,0],["2019-01-23",4454.42,4454.42,4454.42,4454.42,0],["2019-01-24",4454.42,4454.42,4454.42,4454.42,0],["2019-01-25",4454.42,4454.42,4454.42,4454.42,0],["2019-01-28",4454.42,4454.42,4454.42,4454.42,0],["2019-01-29",4454.42,4454.42,4454.42,4454.42,0],["2019-01-30",4454.42,4454.42,4454.42,4454.42,0],["2019-01-31",6220.82,6220.82,6220.82,6220.82,200],["2019-02-01",7142.42,7142.42,7142.42,7142.42,200],["2019-02-11",8140.83,8140.83,8140.83,8140.83,300],["2019-02-12",6988.82,9292.83,6988.82,9292.83,5600],["2019-02-13",6451.22,8601.63,6451.22,8601.63,5800],["2019-02-14",5683.22,5683.22,5683.22,5683.22,500],["2019-02-15",4838.42,4838.42,4838.42,4838.42,500],["2019-02-18",4147.21,4147.21,4147.21,4147.21,500],["2019-02-19",4147.21,4147.21,4147.21,4147.21,0],["2019-02-20",3532.81,3532.81,3532.81,3532.81,500],["2019-02-21",3532.81,3532.81,3532.81,3532.81,0],["2019-02-22",3993.61,3993.61,3072.01,3072.01,300],["2019-02-25",4224.01,4224.01,4224.01,4224.01,100],["2019-02-26",4224.01,4224.01,4224.01,4224.01,0],["2019-02-27",3609.61,4838.42,3609.61,4838.42,200],["2019-02-28",4224.01,4224.01,4224.01,4224.01,0],["2019-03-01",4224.01,4224.01,4224.01,4224.01,0],["2019-03-04",4224.01,4224.01,4224.01,4224.01,0],["2019-03-05",3655.4,3655.4,3655.4,3655.4,400],["2019-03-06",3655.4,3655.4,3655.4,3655.4,0],["2019-03-07",3655.4,3655.4,3655.4,3655.4,0],["2019-03-08",3655.4,3655.4,3655.4,3655.4,0],["2019-03-11",3655.4,3655.4,3655.4,3655.4,0],["2019-03-12",3655.4,3655.4,3655.4,3655.4,0],["2019-03-13",3655.4,3655.4,3655.4,3655.4,0],["2019-03-14",3655.4,3655.4,3655.4,3655.4,0],["2019-03-15",3655.4,3655.4,3655.4,3655.4,0],["2019-03-18",3655.4,3655.4,3655.4,3655.4,0],["2019-03-19",3655.4,3655.4,3655.4,3655.4,0],["2019-03-20",3655.4,3655.4,3655.4,3655.4,0],["2019-03-21",3655.4,3655.4,3655.4,3655.4,0],["2019-03-22",3655.4,3655.4,3655.4,3655.4,0],["2019-03-25",3655.4,3655.4,3655.4,3655.4,0],["2019-03-26",4142.78,4142.78,3168.01,3168.01,500],["2019-03-27",3899.09,3899.09,3899.09,3899.09,500],["2019-03-28",3899.09,3899.09,3899.09,3899.09,0],["2019-03-29",3899.09,3899.09,3899.09,3899.09,0],["2019-04-01",4467.71,4467.71,4467.71,4467.71,100],["2019-04-02",5117.56,5117.56,5117.56,5117.56,100],["2019-04-03",4386.48,5848.64,4386.48,5848.64,900],["2019-04-04",5929.87,5929.87,5929.87,5929.87,100],["2019-04-05",5117.56,6742.18,5117.56,6742.18,2200],["2019-04-08",5280.02,5280.02,5280.02,5280.02,0],["2019-04-09",5280.02,5280.02,5280.02,5280.02,0],["2019-04-10",5280.02,5280.02,5280.02,5280.02,0],["2019-04-11",5280.02,5280.02,5280.02,5280.02,0],["2019-04-12",5280.02,5280.02,5280.02,5280.02,0],["2019-04-16",5280.02,5280.02,5280.02,5280.02,0],["2019-04-17",5280.02,5280.02,5280.02,5280.02,0],["2019-04-18",5280.02,5280.02,5280.02,5280.02,0],["2019-04-19",5280.02,5280.02,5280.02,5280.02,0],["2019-04-22",5280.02,5280.02,5280.02,5280.02,0],["2019-04-23",5280.02,5280.02,5280.02,5280.02,0],["2019-04-24",5280.02,5280.02,5280.02,5280.02,0],["2019-04-25",5280.02,5280.02,5280.02,5280.02,0],["2019-04-26",5280.02,5280.02,5280.02,5280.02,0],["2019-05-02",5280.02,5280.02,5280.02,5280.02,0],["2019-05-03",5280.02,5280.02,5280.02,5280.02,0],["2019-05-06",5280.02,5280.02,5280.02,5280.02,0],["2019-05-07",5280.02,5280.02,5280.02,5280.02,0],["2019-05-08",5280.02,5280.02,5280.02,5280.02,0],["2019-05-09",5280.02,5280.02,5280.02,5280.02,0],["2019-05-10",6011.1,6011.1,6011.1,6011.1,100],["2019-05-13",6011.1,6011.1,6011.1,6011.1,0],["2019-05-14",6011.1,6011.1,6011.1,6011.1,0],["2019-05-15",6011.1,6011.1,6011.1,6011.1,0],["2019-05-16",6011.1,6011.1,6011.1,6011.1,0],["2019-05-17",6011.1,6011.1,6011.1,6011.1,0],["2019-05-20",6011.1,6011.1,6011.1,6011.1,0],["2019-05-21",6011.1,6011.1,6011.1,6011.1,0],["2019-05-22",6904.64,6904.64,6904.64,6904.64,100],["2019-05-23",7879.41,7879.41,7879.41,7879.41,100],["2019-05-24",9016.65,9016.65,9016.65,9016.65,900],["2019-05-27",10316.34,10316.34,10316.34,10316.34,300],["2019-05-28",11859.73,11859.73,11859.73,11859.73,1900],["2019-05-29",10153.88,10235.11,10153.88,10235.11,1200],["2019-05-30",8691.72,11616.04,8691.72,11616.04,3500],["2019-05-31",10722.5,10722.5,10722.5,10722.5,1100],["2019-06-03",9179.11,12265.89,9179.11,12265.89,5100],["2019-06-04",10316.34,13809.28,10316.34,11778.5,3400],["2019-06-05",10641.27,10641.27,10641.27,10641.27,4800],["2019-06-06",12184.66,12184.66,12184.66,12184.66,100],["2019-06-07",10397.57,13728.05,10397.57,13728.05,1600],["2019-06-10",9179.11,12103.43,9179.11,12103.43,3300],["2019-06-11",9585.26,12753.27,9585.26,12753.27,1700],["2019-06-12",9422.8,12590.81,9422.8,12590.81,3000],["2019-06-13",10235.11,12022.2,9422.8,12022.2,2900],["2019-06-14",12834.51,12915.74,12834.51,12915.74,2200],["2019-06-17",11047.42,14296.66,11047.42,14296.66,3100],["2019-06-18",10235.11,12590.81,9828.96,12590.81,3300],["2019-06-19",12184.66,12184.66,10072.65,10072.65,3100],["2019-06-20",8935.42,8935.42,8935.42,8935.42,2000],["2019-06-21",10235.11,10235.11,9828.96,9828.96,4100],["2019-06-24",8935.42,11291.12,8935.42,9991.42,5400],["2019-06-25",8772.95,10316.34,8772.95,10316.34,2000],["2019-06-26",8204.34,10966.19,8204.34,10966.19,4000],["2019-06-27",8204.34,10966.19,8204.34,10966.19,2700],["2019-06-28",9341.57,9991.42,9341.57,9991.42,2600],["2019-07-01",7960.64,10722.5,7960.64,10722.5,3500],["2019-07-02",7879.41,10478.81,7879.41,10478.81,4000],["2019-07-03",6823.41,9097.88,6823.41,9097.88,2600],["2019-07-04",6904.64,6904.64,6904.64,6904.64,0],["2019-07-05",5929.87,5929.87,5929.87,5929.87,1200],["2019-07-08",6742.18,6742.18,6742.18,6742.18,500],["2019-07-09",5767.4,5767.4,5767.4,5767.4,1000],["2019-07-10",6579.71,6579.71,6579.71,6579.71,100],["2019-07-11",7554.49,7554.49,7554.49,7554.49,100],["2019-07-12",8610.49,8610.49,8610.49,8610.49,500],["2019-07-15",7392.03,9828.96,7392.03,9828.96,600],["2019-07-16",7798.18,7798.18,7798.18,7798.18,0],["2019-07-17",6660.95,8935.42,6660.95,8935.42,800],["2019-07-18",6579.71,6579.71,6579.71,6579.71,500],["2019-07-19",7554.49,7554.49,7554.49,7554.49,100],["2019-07-22",6498.48,8610.49,6498.48,8610.49,600],["2019-07-23",7798.18,7798.18,7798.18,7798.18,100],["2019-07-24",8935.42,8935.42,8935.42,8935.42,100],["2019-07-25",7635.72,10235.11,7635.72,10235.11,1000],["2019-07-26",9991.42,9991.42,9991.42,9991.42,100],["2019-07-29",8529.26,11453.58,8529.26,11453.58,3900],["2019-07-30",9179.11,12265.89,9179.11,12265.89,7800],["2019-07-31",9828.96,13240.66,9828.96,13240.66,6100],["2019-08-01",13240.66,13240.66,13240.66,13240.66,300],["2019-08-02",15190.21,15190.21,15190.21,15190.21,2000],["2019-08-05",12915.74,12915.74,12915.74,12915.74,3800],["2019-08-06",11047.42,11047.42,11047.42,11047.42,5000],["2019-08-07",9422.8,9422.8,9422.8,9422.8,1000],["2019-08-08",8041.87,9341.57,8041.87,9341.57,1500],["2019-08-09",7229.56,7229.56,7229.56,7229.56,2000],["2019-08-12",6173.56,6173.56,6173.56,6173.56,2000],["2019-08-13",5280.02,5280.02,5280.02,5280.02,1000],["2019-08-14",4630.17,4630.17,4630.17,4630.17,800],["2019-08-15",5280.02,5280.02,5280.02,5280.02,800],["2019-08-16",6011.1,6011.1,6011.1,6011.1,1000],["2019-08-19",6011.1,6011.1,6011.1,6011.1,0],["2019-08-20",6904.64,6904.64,6904.64,6904.64,1000],["2019-08-21",7879.41,7879.41,7879.41,7879.41,500],["2019-08-22",9016.65,9016.65,9016.65,9016.65,100],["2019-08-23",10316.34,10316.34,10316.34,10316.34,1100],["2019-08-26",8772.95,11534.81,8772.95,9016.65,12600],["2019-08-27",8123.1,10803.73,8123.1,10803.73,600],["2019-08-28",7392.03,7392.03,7392.03,7392.03,500],["2019-08-29",6336.02,6336.02,6336.02,6336.02,500],["2019-08-30",7229.56,7229.56,7229.56,7229.56,400],["2019-09-03",7229.56,7229.56,7229.56,7229.56,500],["2019-09-04",8285.57,8285.57,8285.57,8285.57,500],["2019-09-05",8529.26,9504.03,8529.26,9504.03,700],["2019-09-06",7473.26,9910.19,7473.26,9910.19,1200],["2019-09-09",7635.72,10072.65,7635.72,10072.65,1000],["2019-09-10",8123.1,10153.88,8123.1,10153.88,1500],["2019-09-11",8772.95,8772.95,8772.95,8772.95,0],["2019-09-12",8772.95,8772.95,8772.95,8772.95,0],["2019-09-13",7473.26,10072.65,7473.26,10072.65,1400],["2019-09-16",9666.49,9666.49,9666.49,9666.49,0],["2019-09-17",9666.49,9666.49,9666.49,9666.49,700],["2019-09-18",9666.49,9666.49,9666.49,9666.49,0],["2019-09-19",11047.42,11047.42,11047.42,11047.42,1000],["2019-09-20",9422.8,9504.03,9422.8,9504.03,2500],["2019-09-23",8285.57,8285.57,8285.57,8285.57,500],["2019-09-24",8285.57,8285.57,8285.57,8285.57,0],["2019-09-25",9504.03,9504.03,9504.03,9504.03,100],["2019-09-26",8123.1,10884.96,8123.1,10722.5,2600],["2019-09-27",11940.96,11940.96,9910.19,9910.19,1400],["2019-09-30",11453.58,11453.58,9910.19,9910.19,1100],["2019-10-01",11453.58,11453.58,11453.58,11453.58,100],["2019-10-02",13078.2,13078.2,9991.42,13078.2,2300],["2019-10-03",9504.03,12672.04,9504.03,12672.04,2200],["2019-10-04",11291.12,11291.12,11291.12,11291.12,100],["2019-10-07",10072.65,10072.65,9991.42,9991.42,2000],["2019-10-08",9422.8,9422.8,9422.8,9422.8,1500],["2019-10-09",10803.73,10803.73,9828.96,9828.96,400],["2019-10-10",11209.88,11534.81,10641.27,10641.27,4100],["2019-10-11",12347.12,12347.12,10884.96,10884.96,200],["2019-10-14",9910.19,13321.89,9910.19,13321.89,3100],["2019-10-15",10397.57,13809.28,10397.57,13809.28,6500],["2019-10-16",12915.74,12915.74,11697.27,12915.74,1200],["2019-10-17",13565.59,13728.05,11453.58,13646.82,6200],["2019-10-18",10803.73,13890.51,10803.73,13890.51,1900],["2019-10-21",9828.96,12590.81,9828.96,12590.81,1100],["2019-10-22",11534.81,11534.81,11534.81,11534.81,100],["2019-10-23",10560.04,10560.04,10478.81,10478.81,4700],["2019-10-24",12018.53,12018.53,12018.53,12018.53,100],["2019-10-25",11256.79,11256.79,11256.79,11256.79,5000],["2019-10-28",10579.69,12610.99,10579.69,12610.99,6000],["2019-10-29",12526.35,12526.35,12526.35,12526.35,200],["2019-10-30",14219.1,14388.38,14219.1,14388.38,1900],["2019-10-31",12272.44,12272.44,12272.44,12272.44,7000],["2019-11-01",11087.51,11087.51,11087.51,11087.51,3000],["2019-11-04",11087.51,11087.51,11087.51,11087.51,0],["2019-11-05",12695.63,12695.63,12695.63,12695.63,100],["2019-11-06",14557.65,14557.65,12780.26,12780.26,3100],["2019-11-07",11426.06,11426.06,11426.06,11426.06,500],["2019-11-08",11426.06,11426.06,11426.06,11426.06,0],["2019-11-11",11426.06,11426.06,11426.06,11426.06,0],["2019-11-12",13034.18,13118.81,13034.18,13034.18,5500],["2019-11-13",13542.0,14896.2,13542.0,14896.2,13400],["2019-11-14",14388.38,14388.38,13542.0,13542.0,700],["2019-11-15",12864.9,15657.94,12864.9,15657.94,1100],["2019-11-18",14896.2,14896.2,14896.2,14896.2,100],["2019-11-19",15996.49,15996.49,12780.26,12780.26,2100],["2019-11-20",14726.93,14811.56,14726.93,14811.56,4500],["2019-11-21",14811.56,14811.56,14811.56,14811.56,0],["2019-11-22",16842.87,16842.87,16842.87,16842.87,100],["2019-11-25",14388.38,14388.38,14388.38,14388.38,100],["2019-11-26",12610.99,12610.99,12610.99,12610.99,500],["2019-11-27",12610.99,12610.99,12610.99,12610.99,0],["2019-11-28",12610.99,12610.99,12610.99,12610.99,0],["2019-11-29",12610.99,12610.99,12610.99,12610.99,0],["2019-12-02",12610.99,12610.99,12610.99,12610.99,0],["2019-12-03",12610.99,12610.99,12610.99,12610.99,0],["2019-12-04",12610.99,12610.99,12610.99,12610.99,0],["2019-12-05",12610.99,12610.99,12610.99,12610.99,0],["2019-12-06",12610.99,12610.99,12610.99,12610.99,0],["2019-12-09",12610.99,12610.99,12610.99,12610.99,0],["2019-12-10",12610.99,12610.99,12610.99,12610.99,0],["2019-12-11",12610.99,12610.99,12610.99,12610.99,0],["2019-12-12",12610.99,12610.99,12610.99,12610.99,0],["2019-12-13",12610.99,12610.99,12610.99,12610.99,0],["2019-12-16",11679.98,11679.98,11679.98,11679.98,100],["2019-12-17",11679.98,11679.98,11679.98,11679.98,0],["2019-12-18",11679.98,11679.98,11679.98,11679.98,0],["2019-12-19",13288.09,13288.09,13288.09,13288.09,100],["2019-12-20",11595.34,11595.34,11595.34,11595.34,100],["2019-12-23",11595.34,11595.34,11595.34,11595.34,0],["2019-12-24",10918.24,10918.24,10918.24,10918.24,100],["2019-12-25",10918.24,10918.24,10918.24,10918.24,0],["2019-12-26",10918.24,10918.24,10918.24,10918.24,0],["2019-12-27",10918.24,10918.24,10918.24,10918.24,0],["2019-12-30",10918.24,10918.24,10918.24,10918.24,0],["2019-12-31",10918.24,10918.24,10918.24,10918.24,0],["2020-01-02",10918.24,10918.24,10918.24,10918.24,0],["2020-01-03",10918.24,10918.24,10918.24,10918.24,0],["2020-01-06",10918.24,10918.24,10918.24,10918.24,0],["2020-01-07",10918.24,10918.24,10918.24,10918.24,0],["2020-01-08",12441.71,12441.71,12441.71,12441.71,100],["2020-01-09",12441.71,12441.71,12441.71,12441.71,0],["2020-01-10",12441.71,12441.71,12441.71,12441.71,0],["2020-01-13",13880.55,13880.55,13880.55,13880.55,100],["2020-01-14",13880.55,13880.55,13880.55,13880.55,0],["2020-01-15",13880.55,13880.55,13880.55,13880.55,0],["2020-01-16",13880.55,13880.55,13880.55,13880.55,0],["2020-01-17",13880.55,13880.55,13880.55,13880.55,0],["2020-01-20",15911.85,15911.85,15911.85,15911.85,100],["2020-01-21",18281.7,18281.7,18281.7,18281.7,100],["2020-01-22",20228.37,20228.37,20228.37,20228.37,100],["2020-01-30",20228.37,20228.37,20228.37,20228.37,0],["2020-01-31",23190.68,23190.68,23190.68,23190.68,100],["2020-02-03",19720.54,19720.54,19720.54,19720.54,100],["2020-02-04",16842.87,16842.87,16842.87,16842.87,100],["2020-02-05",14388.38,14388.38,14388.38,14388.38,100],["2020-02-06",12272.44,12272.44,12272.44,12272.44,100],["2020-02-07",12272.44,12272.44,12272.44,12272.44,0],["2020-02-10",10495.05,10495.05,10495.05,10495.05,100],["2020-02-11",12018.53,12018.53,12018.53,12018.53,100],["2020-02-12",12018.53,12018.53,12018.53,12018.53,0],["2020-02-13",13795.91,13795.91,13795.91,13795.91,100],["2020-02-14",15827.21,15827.21,15827.21,15827.21,200],["2020-02-17",15827.21,15827.21,15827.21,15827.21,0],["2020-02-18",15827.21,15827.21,15827.21,15827.21,0],["2020-02-19",15827.21,15827.21,15827.21,15827.21,0],["2020-02-20",15827.21,15827.21,15827.21,15827.21,0],["2020-02-21",15827.21,15827.21,15827.21,15827.21,0],["2020-02-24",15827.21,15827.21,15827.21,15827.21,0],["2020-02-25",15827.21,15827.21,15827.21,15827.21,0],["2020-02-26",15827.21,15827.21,15827.21,15827.21,0],["2020-02-27",15827.21,15827.21,15827.21,15827.21,0],["2020-02-28",15827.21,15827.21,15827.21,15827.21,0],["2020-03-02",15827.21,15827.21,15827.21,15827.21,0],["2020-03-03",15827.21,15827.21,15827.21,15827.21,0],["2020-03-04",15827.21,15827.21,15827.21,15827.21,0],["2020-03-05",15827.21,15827.21,15827.21,15827.21,0],["2020-03-06",13457.36,13457.36,13457.36,13457.36,100],["2020-03-09",11510.7,15404.03,11510.7,15404.03,200],["2020-03-10",15319.39,15319.39,15319.39,15319.39,100],["2020-03-11",15319.39,15319.39,15319.39,15319.39,0],["2020-03-12",15319.39,15319.39,15319.39,15319.39,0],["2020-03-13",14219.1,14219.1,14219.1,14219.1,100],["2020-03-16",14219.1,14219.1,14219.1,14219.1,0],["2020-03-17",14219.1,14219.1,14219.1,14219.1,0],["2020-03-18",14219.1,14219.1,14219.1,14219.1,0],["2020-03-19",12103.16,12103.16,12103.16,12103.16,100],["2020-03-20",10325.78,10325.78,10325.78,10325.78,200],["2020-03-23",8802.3,8802.3,8802.3,8802.3,2600],["2020-03-24",7532.74,9733.31,7532.74,9733.31,4600],["2020-03-25",8802.3,8802.3,8802.3,8802.3,2200],["2020-03-26",9733.31,9733.31,7702.01,8463.75,12000],["2020-03-27",9733.31,9733.31,8548.39,8548.39,2600],["2020-03-30",8463.75,8463.75,8463.75,8463.75,2600],["2020-03-31",8463.75,8463.75,8463.75,8463.75,0],["2020-04-01",9733.31,9733.31,9733.31,9733.31,2300],["2020-04-03",11172.15,11172.15,11172.15,11172.15,1300],["2020-04-06",11426.06,11426.06,11426.06,11426.06,100],["2020-04-07",11426.06,11426.06,11426.06,11426.06,0],["2020-04-08",11764.61,11764.61,11764.61,11764.61,100],["2020-04-09",10156.5,10156.5,10156.5,10156.5,500],["2020-04-10",9733.31,9733.31,9733.31,9733.31,600],["2020-04-13",11087.51,11087.51,11087.51,11087.51,100],["2020-04-14",11087.51,11087.51,11087.51,11087.51,0],["2020-04-15",11087.51,11087.51,11087.51,11087.51,0],["2020-04-16",11087.51,11087.51,11087.51,11087.51,0],["2020-04-17",11087.51,11087.51,11087.51,11087.51,0],["2020-04-20",11087.51,11087.51,11087.51,11087.51,0],["2020-04-21",11087.51,11087.51,11087.51,11087.51,0],["2020-04-22",11087.51,11087.51,11087.51,11087.51,0],["2020-04-23",10833.6,10833.6,10833.6,10833.6,100],["2020-04-24",10833.6,10833.6,10833.6,10833.6,1100],["2020-04-27",10833.6,10833.6,10833.6,10833.6,0],["2020-04-28",10579.69,10579.69,10156.5,10156.5,600],["2020-04-29",10241.14,10241.14,10241.14,10241.14,0],["2020-05-04",10241.14,10241.14,10241.14,10241.14,0],["2020-05-05",11764.61,11764.61,11002.88,11002.88,200],["2020-05-06",10579.69,10579.69,10579.69,10579.69,400],["2020-05-07",10410.41,10410.41,10410.41,10410.41,100],["2020-05-08",10156.5,10156.5,10156.5,10156.5,400],["2020-05-11",10156.5,10579.69,10156.5,10579.69,900],["2020-05-12",10156.5,10156.5,10156.5,10156.5,300],["2020-05-13",10156.5,10156.5,10156.5,10156.5,0],["2020-05-14",10156.5,10156.5,10156.5,10156.5,0],["2020-05-15",10156.5,10156.5,10156.5,10156.5,0],["2020-05-18",10156.5,10156.5,10156.5,10156.5,0],["2020-05-19",8633.03,8633.03,8633.03,8633.03,100],["2020-05-20",8633.03,8633.03,8633.03,8633.03,0],["2020-05-21",9902.59,9902.59,9902.59,9902.59,100],["2020-05-22",9902.59,9902.59,9902.59,9902.59,0],["2020-05-25",10156.5,10833.6,10156.5,10833.6,1100],["2020-05-26",10748.96,10748.96,10748.96,10748.96,0],["2020-05-27",10748.96,10748.96,10748.96,10748.96,0],["2020-05-28",10748.96,10748.96,10748.96,10748.96,0],["2020-05-29",10748.96,10748.96,10748.96,10748.96,0],["2020-06-01",10748.96,10748.96,10748.96,10748.96,0],["2020-06-02",11002.88,11002.88,11002.88,11002.88,200],["2020-06-03",11002.88,11002.88,11002.88,11002.88,0],["2020-06-04",11002.88,11002.88,11002.88,11002.88,0],["2020-06-05",11002.88,11002.88,11002.88,11002.88,0],["2020-06-08",11002.88,11002.88,11002.88,11002.88,0],["2020-06-09",11002.88,11002.88,11002.88,11002.88,300],["2020-06-10",10241.14,10241.14,10156.5,10241.14,2000],["2020-06-11",10241.14,10241.14,10241.14,10241.14,0],["2020-06-12",10241.14,10241.14,10241.14,10241.14,0],["2020-06-15",10241.14,10241.14,10241.14,10241.14,0],["2020-06-16",10156.5,10156.5,10156.5,10156.5,300],["2020-06-17",10156.5,10156.5,10156.5,10156.5,0],["2020-06-18",10156.5,10156.5,10156.5,10156.5,0],["2020-06-19",10156.5,10156.5,10156.5,10156.5,0],["2020-06-22",10156.5,10156.5,10156.5,10156.5,0],["2020-06-23",10156.5,10156.5,10156.5,10156.5,0],["2020-06-24",10833.6,10833.6,10579.69,10579.69,400],["2020-06-25",10748.96,10748.96,10748.96,10748.96,0],["2020-06-26",10748.96,10748.96,10748.96,10748.96,0],["2020-06-29",10748.96,10748.96,10748.96,10748.96,0],["2020-06-30",10748.96,10748.96,10748.96,10748.96,0],["2020-07-01",10748.96,10748.96,10748.96,10748.96,0],["2020-07-02",10748.96,10748.96,10748.96,10748.96,0],["2020-07-03",10748.96,10748.96,10748.96,10748.96,0],["2020-07-06",10748.96,10748.96,10748.96,10748.96,0],["2020-07-07",10156.5,10325.78,10156.5,10325.78,2300],["2020-07-08",10241.14,10241.14,10241.14,10241.14,0],["2020-07-09",10241.14,10241.14,10241.14,10241.14,0],["2020-07-10",10241.14,10241.14,10241.14,10241.14,0],["2020-07-13",10241.14,10241.14,10241.14,10241.14,0],["2020-07-14",10241.14,10241.14,10241.14,10241.14,0],["2020-07-15",10241.14,10241.14,10241.14,10241.14,0],["2020-07-16",10241.14,10241.14,10241.14,10241.14,0],["2020-07-17",10241.14,10241.14,10241.14,10241.14,0],["2020-07-20",10241.14,10241.14,10241.14,10241.14,0],["2020-07-21",9310.13,9310.13,9310.13,9310.13,2000],["2020-07-22",9310.13,9310.13,9310.13,9310.13,0],["2020-07-23",9310.13,9310.13,9310.13,9310.13,0],["2020-07-24",9310.13,9310.13,9310.13,9310.13,0],["2020-07-27",9733.31,9733.31,9733.31,9733.31,1100],["2020-07-28",9733.31,9733.31,9733.31,9733.31,0],["2020-07-29",9733.31,9733.31,9733.31,9733.31,0],["2020-07-30",9733.31,9733.31,9733.31,9733.31,0],["2020-07-31",9733.31,9733.31,9733.31,9733.31,0],["2020-08-03",9733.31,9733.31,9733.31,9733.31,0],["2020-08-04",9733.31,9733.31,9733.31,9733.31,0],["2020-08-05",9733.31,9733.31,9733.31,9733.31,0],["2020-08-06",9733.31,9733.31,9733.31,9733.31,0],["2020-08-07",9733.31,9733.31,9733.31,9733.31,0],["2020-08-10",9733.31,9733.31,9733.31,9733.31,0],["2020-08-11",9733.31,9733.31,9733.31,9733.31,0],["2020-08-12",10156.5,10156.5,10156.5,10156.5,200],["2020-08-13",10156.5,10156.5,10156.5,10156.5,0],["2020-08-14",10156.5,10156.5,10156.5,10156.5,0],["2020-08-17",10833.6,10833.6,10833.6,10833.6,100],["2020-08-18",10833.6,10833.6,10833.6,10833.6,0],["2020-08-19",10833.6,10833.6,10833.6,10833.6,0],["2020-08-20",10918.24,10918.24,10918.24,10918.24,1500],["2020-08-21",10918.24,10918.24,10918.24,10918.24,0],["2020-08-24",11002.88,11002.88,11002.88,11002.88,2600],["2020-08-25",11002.88,11002.88,11002.88,11002.88,0],["2020-08-26",11002.88,11002.88,11002.88,11002.88,0],["2020-08-27",11002.88,11087.51,11002.88,11087.51,3200],["2020-08-28",11087.51,11087.51,11087.51,11087.51,0],["2020-08-31",11087.51,11087.51,11087.51,11087.51,0],["2020-09-01",11087.51,11087.51,11087.51,11087.51,0],["2020-09-03",11087.51,11087.51,11087.51,11087.51,0],["2020-09-04",11087.51,11087.51,11087.51,11087.51,0],["2020-09-07",11087.51,11087.51,11087.51,11087.51,0],["2020-09-08",11087.51,11087.51,11087.51,11087.51,0],["2020-09-09",11087.51,11087.51,11087.51,11087.51,0],["2020-09-10",11087.51,11087.51,11087.51,11087.51,0],["2020-09-11",11087.51,11087.51,11087.51,11087.51,0],["2020-09-14",11087.51,11087.51,11087.51,11087.51,0],["2020-09-15",11087.51,11087.51,11087.51,11087.51,0],["2020-09-16",11087.51,11087.51,11087.51,11087.51,1600],["2020-09-17",11087.51,11087.51,11087.51,11087.51,0],["2020-09-18",11087.51,11087.51,11087.51,11087.51,0],["2020-09-21",11087.51,11087.51,11087.51,11087.51,0],["2020-09-22",11087.51,11087.51,11087.51,11087.51,0],["2020-09-23",11426.06,11426.06,11426.06,11426.06,700],["2020-09-24",11426.06,11426.06,11426.06,11426.06,0],["2020-09-25",11426.06,11426.06,11426.06,11426.06,0],["2020-09-28",11426.06,11426.06,11426.06,11426.06,0],["2020-09-29",11426.06,11426.06,11426.06,11426.06,0],["2020-09-30",11426.06,11426.06,11426.06,11426.06,100],["2020-10-01",11426.06,11426.06,11426.06,11426.06,0],["2020-10-02",11426.06,11426.06,11426.06,11426.06,0],["2020-10-05",11426.06,11426.06,11426.06,11426.06,0],["2020-10-06",11426.06,11426.06,11426.06,11426.06,0],["2020-10-07",11426.06,11426.06,11426.06,11426.06,0],["2020-10-08",11426.06,11426.06,11426.06,11426.06,0],["2020-10-09",13118.81,13118.81,13118.81,13118.81,100],["2020-10-12",14980.84,14980.84,14980.84,14980.84,100],["2020-10-13",14980.84,14980.84,14980.84,14980.84,0],["2020-10-14",17181.42,17181.42,17181.42,17181.42,100],["2020-10-15",17181.42,17181.42,17181.42,17181.42,0],["2020-10-16",17181.42,17181.42,17181.42,17181.42,0],["2020-10-19",17181.42,17181.42,17181.42,17181.42,0],["2020-10-20",17181.42,17181.42,17181.42,17181.42,0],["2020-10-21",17181.42,17181.42,17181.42,17181.42,0],["2020-10-22",17181.42,17181.42,17181.42,17181.42,0],["2020-10-23",17181.42,17181.42,17181.42,17181.42,0],["2020-10-26",17181.42,17181.42,17181.42,17181.42,0],["2020-10-27",19710.66,19710.66,19710.66,19710.66,100],["2020-10-28",19710.66,19710.66,19710.66,19710.66,0],["2020-10-29",19710.66,19710.66,19710.66,19710.66,0],["2020-10-30",19710.66,19710.66,19710.66,19710.66,0],["2020-11-02",19710.66,19710.66,19710.66,19710.66,0],["2020-11-03",19710.66,19710.66,19710.66,19710.66,0],["2020-11-04",19710.66,19710.66,19710.66,19710.66,0],["2020-11-05",19710.66,19710.66,19710.66,19710.66,0],["2020-11-06",19710.66,19710.66,19710.66,19710.66,0],["2020-11-09",19710.66,19710.66,19710.66,19710.66,0],["2020-11-10",19710.66,19710.66,19710.66,19710.66,0],["2020-11-11",19710.66,19710.66,19710.66,19710.66,0],["2020-11-12",19710.66,19710.66,19710.66,19710.66,0],["2020-11-13",19710.66,19710.66,19710.66,19710.66,0],["2020-11-16",19710.66,19710.66,19710.66,19710.66,0],["2020-11-17",19710.66,19710.66,19710.66,19710.66,0],["2020-11-18",19710.66,19710.66,19710.66,19710.66,0],["2020-11-19",19710.66,19710.66,19710.66,19710.66,0],["2020-11-20",19710.66,19710.66,19710.66,19710.66,0],["2020-11-23",19710.66,19710.66,19710.66,19710.66,0],["2020-11-24",19710.66,19710.66,19710.66,19710.66,0],["2020-11-25",19710.66,19710.66,19710.66,19710.66,0],["2020-11-26",19710.66,19710.66,19710.66,19710.66,0],["2020-11-27",19710.66,19710.66,19710.66,19710.66,0],["2020-11-30",19710.66,19710.66,19710.66,19710.66,0],["2020-12-01",19710.66,19710.66,19710.66,19710.66,0],["2020-12-02",19710.66,19710.66,19710.66,19710.66,0],["2020-12-03",19710.66,19710.66,19710.66,19710.66,0],["2020-12-04",27560.04,27560.04,27560.04,27560.04,100],["2020-12-07",27560.04,27560.04,27560.04,27560.04,0],["2020-12-08",27560.04,27560.04,27560.04,27560.04,0],["2020-12-09",27560.04,27560.04,27560.04,27560.04,0],["2020-12-10",27560.04,27560.04,27560.04,27560.04,0],["2020-12-11",27560.04,27560.04,27560.04,27560.04,0],["2020-12-14",27560.04,27560.04,27560.04,27560.04,0],["2020-12-15",27560.04,27560.04,27560.04,27560.04,0],["2020-12-16",27560.04,27560.04,27560.04,27560.04,0],["2020-12-17",27560.04,27560.04,27560.04,27560.04,0],["2020-12-18",27560.04,27560.04,27560.04,27560.04,3300],["2020-12-21",27560.04,27560.04,27560.04,27560.04,0],["2020-12-22",27560.04,27560.04,27560.04,27560.04,0],["2020-12-23",27560.04,27560.04,27560.04,27560.04,0],["2020-12-24",27560.04,27560.04,27560.04,27560.04,0],["2020-12-25",27560.04,27560.04,27560.04,27560.04,0],["2020-12-28",27560.04,27560.04,27560.04,27560.04,0],["2020-12-29",27560.04,27560.04,27560.04,27560.04,0],["2020-12-30",27560.04,27560.04,27560.04,27560.04,0],["2020-12-31",27560.04,27560.04,27560.04,27560.04,0],["2021-01-04",27560.04,27560.04,27560.04,27560.04,0],["2021-01-05",27560.04,27560.04,27560.04,27560.04,0],["2021-01-06",27560.04,27560.04,27560.04,27560.04,0],["2021-01-07",27560.04,27560.04,27560.04,27560.04,0],["2021-01-08",27560.04,27560.04,27560.04,27560.04,0],["2021-01-11",27560.04,27560.04,27560.04,27560.04,0],["2021-01-12",31659.16,31659.16,31659.16,31659.16,100],["2021-01-13",31659.16,31659.16,31659.16,31659.16,0],["2021-01-14",31659.16,31659.16,31659.16,31659.16,0],["2021-01-15",31659.16,31659.16,31659.16,31659.16,0],["2021-01-18",31659.16,31659.16,31659.16,31659.16,0],["2021-01-19",31659.16,31659.16,31659.16,31659.16,0],["2021-01-20",31659.16,31659.16,31659.16,31659.16,0],["2021-01-21",31659.16,31659.16,31659.16,31659.16,0],["2021-01-22",31659.16,31659.16,31659.16,31659.16,0],["2021-01-25",31659.16,31659.16,31659.16,31659.16,0],["2021-01-26",31659.16,31659.16,31659.16,31659.16,0],["2021-01-27",31659.16,31659.16,31659.16,31659.16,0],["2021-01-28",31659.16,31659.16,31659.16,31659.16,0],["2021-01-29",31659.16,31659.16,31659.16,31659.16,0],["2021-02-01",31659.16,31659.16,31659.16,31659.16,0],["2021-02-02",31659.16,31659.16,31659.16,31659.16,0],["2021-02-03",31659.16,31659.16,31659.16,31659.16,0],["2021-02-04",31659.16,31659.16,31659.16,31659.16,0],["2021-02-05",31659.16,31659.16,31659.16,31659.16,0],["2021-02-08",31659.16,31659.16,31659.16,31659.16,0],["2021-02-09",31659.16,31659.16,31659.16,31659.16,0],["2021-02-17",31659.16,31659.16,31659.16,31659.16,0],["2021-02-18",31659.16,31659.16,31659.16,31659.16,0],["2021-02-19",31659.16,31659.16,31659.16,31659.16,0],["2021-02-22",31659.16,31659.16,31659.16,31659.16,0],["2021-02-23",31659.16,31659.16,31659.16,31659.16,0],["2021-02-24",27908.9,27908.9,27908.9,27908.9,100],["2021-02-25",27908.9,27908.9,27908.9,27908.9,0],["2021-02-26",23722.56,23722.56,23722.56,23722.56,100],["2021-03-01",23722.56,23722.56,23722.56,23722.56,0],["2021-03-02",23722.56,23722.56,23722.56,23722.56,0],["2021-03-03",23722.56,23722.56,23722.56,23722.56,0],["2021-03-04",20233.95,20233.95,20233.95,20233.95,200],["2021-03-05",17268.63,17268.63,17268.63,17268.63,100],["2021-03-08",14739.39,14826.6,14739.39,14739.39,3300],["2021-03-09",14826.6,14826.6,14826.6,14826.6,100],["2021-03-10",14826.6,14826.6,14826.6,14826.6,0],["2021-03-11",14826.6,14826.6,14390.53,14390.53,900],["2021-03-12",14564.96,14564.96,14564.96,14564.96,0],["2021-03-15",13954.45,13954.45,12384.57,12907.87,4600],["2021-03-16",12995.08,12995.08,12995.08,12995.08,2],["2021-03-17",13867.23,13867.23,13867.23,13867.23,200],["2021-03-18",12907.87,12907.87,12907.87,12907.87,100],["2021-03-19",12995.08,12995.08,12995.08,12995.08,300],["2021-03-22",12995.08,12995.08,12995.08,12995.08,0],["2021-03-23",13867.23,13867.23,11337.99,11337.99,3100],["2021-03-24",11512.42,11599.64,11512.42,11599.64,1000],["2021-03-25",11512.42,11512.42,11512.42,11512.42,0],["2021-03-26",12559.0,12559.0,12559.0,12559.0,500],["2021-03-29",12733.43,12733.43,12733.43,12733.43,200],["2021-03-30",12733.43,13780.02,12733.43,13780.02,1100],["2021-03-31",13082.3,13082.3,13082.3,13082.3,2000],["2021-04-01",13082.3,13082.3,13082.3,13082.3,0],["2021-04-02",13256.73,13256.73,13256.73,13256.73,200],["2021-04-05",13082.3,13256.73,13082.3,13256.73,3400],["2021-04-06",13082.3,13082.3,13082.3,13082.3,0],["2021-04-07",13082.3,13082.3,13082.3,13082.3,0],["2021-04-08",12210.14,12210.14,12210.14,12210.14,400],["2021-04-09",14041.66,14041.66,14041.66,14041.66,5700],["2021-04-12",12035.71,16134.83,11948.5,15873.19,800],["2021-04-13",14739.39,14739.39,14739.39,14739.39,5100],["2021-04-14",14739.39,14739.39,14739.39,14739.39,1300],["2021-04-15",14652.17,14652.17,14652.17,14652.17,200],["2021-04-16",13954.45,13954.45,13954.45,13954.45,2300],["2021-04-19",13954.45,13954.45,13954.45,13954.45,100],["2021-04-20",14390.53,14826.6,13954.45,14826.6,300],["2021-04-22",14826.6,14826.6,14826.6,14826.6,100],["2021-04-23",14826.6,14826.6,14826.6,14826.6,200],["2021-04-26",14390.53,14390.53,14390.53,14390.53,100],["2021-04-27",14390.53,14390.53,14390.53,14390.53,0],["2021-04-28",12297.36,14390.53,12297.36,14390.53,300],["2021-04-29",13692.8,13692.8,13692.8,13692.8,0],["2021-05-04",14826.6,14826.6,14826.6,14826.6,100],["2021-05-05",14826.6,14826.6,14826.6,14826.6,0],["2021-05-06",14826.6,14826.6,14826.6,14826.6,34000],["2021-05-07",16919.77,16919.77,16919.77,16919.77,30700],["2021-05-10",16919.77,16919.77,16919.77,16919.77,0],["2021-05-11",16570.91,16570.91,16570.91,16570.91,100],["2021-05-12",16570.91,16570.91,16570.91,16570.91,0],["2021-05-13",16134.83,16134.83,15262.68,15262.68,400],["2021-05-14",15611.54,15611.54,15611.54,15611.54,0],["2021-05-17",15611.54,15611.54,15611.54,15611.54,100],["2021-05-18",15611.54,15611.54,15611.54,15611.54,0],["2021-05-19",15611.54,15611.54,15611.54,15611.54,0],["2021-05-20",15611.54,15611.54,15611.54,15611.54,0],["2021-05-21",15611.54,15611.54,15611.54,15611.54,100],["2021-05-24",15611.54,15611.54,15611.54,15611.54,0],["2021-05-25",15611.54,15611.54,15611.54,15611.54,0],["2021-05-26",15611.54,15611.54,15611.54,15611.54,0],["2021-05-27",15611.54,15611.54,15611.54,15611.54,0],["2021-05-28",15611.54,15611.54,15611.54,15611.54,0],["2021-05-31",15611.54,15611.54,15611.54,15611.54,0],["2021-06-01",15611.54,15611.54,15611.54,15611.54,0],["2021-06-02",15611.54,15611.54,15611.54,15611.54,0],["2021-06-03",15611.54,15611.54,15611.54,15611.54,0],["2021-06-04",14390.53,14390.53,14390.53,14390.53,300],["2021-06-07",13954.45,13954.45,13954.45,13954.45,200],["2021-06-08",13954.45,13954.45,13954.45,13954.45,0],["2021-06-09",13954.45,13954.45,13954.45,13954.45,0],["2021-06-10",13954.45,13954.45,13954.45,13954.45,400],["2021-06-11",13954.45,13954.45,13954.45,13954.45,0],["2021-06-14",13954.45,13954.45,13954.45,13954.45,400],["2021-06-15",13954.45,13954.45,13954.45,13954.45,0],["2021-06-16",13954.45,13954.45,13954.45,13954.45,0],["2021-06-17",13954.45,13954.45,13954.45,13954.45,0],["2021-06-18",14128.88,14128.88,13954.45,13954.45,900],["2021-06-21",12035.71,12035.71,12035.71,12035.71,100],["2021-06-22",12035.71,12035.71,12035.71,12035.71,0],["2021-06-23",12035.71,12035.71,12035.71,12035.71,0],["2021-06-24",12035.71,12035.71,12035.71,12035.71,0],["2021-06-25",12035.71,12035.71,12035.71,12035.71,0],["2021-06-28",12035.71,12035.71,12035.71,12035.71,0],["2021-06-29",12035.71,12035.71,12035.71,12035.71,0],["2021-06-30",12035.71,12035.71,12035.71,12035.71,0],["2021-07-01",13518.37,13518.37,13518.37,13518.37,100],["2021-07-02",13518.37,13518.37,13518.37,13518.37,100],["2021-07-05",13518.37,13518.37,13518.37,13518.37,0],["2021-07-06",13518.37,13518.37,13518.37,13518.37,0],["2021-07-07",13518.37,13518.37,13518.37,13518.37,0],["2021-07-08",13518.37,13518.37,13518.37,13518.37,0],["2021-07-09",13518.37,13518.37,13518.37,13518.37,0],["2021-07-12",13518.37,13518.37,13518.37,13518.37,0],["2021-07-13",13518.37,13518.37,13518.37,13518.37,0],["2021-07-14",13518.37,13518.37,13518.37,13518.37,0],["2021-07-15",13518.37,13518.37,13518.37,13518.37,700],["2021-07-16",13518.37,13518.37,13518.37,13518.37,0],["2021-07-19",13954.45,13954.45,13954.45,13954.45,1700],["2021-07-20",14390.53,14826.6,14390.53,14390.53,2800],["2021-07-21",14826.6,14826.6,14826.6,14826.6,900],["2021-07-22",14826.6,14826.6,14826.6,14826.6,0],["2021-07-23",14826.6,14826.6,14826.6,14826.6,0],["2021-07-26",14826.6,14826.6,14826.6,14826.6,0],["2021-07-27",14826.6,14826.6,14826.6,14826.6,0],["2021-07-28",14826.6,14826.6,14826.6,14826.6,0],["2021-07-29",14826.6,14826.6,14826.6,14826.6,0],["2021-07-30",14826.6,14826.6,14826.6,14826.6,0],["2021-08-02",14826.6,14826.6,14826.6,14826.6,100],["2021-08-03",14826.6,14826.6,14826.6,14826.6,0],["2021-08-04",14826.6,14826.6,14826.6,14826.6,0],["2021-08-05",14826.6,14826.6,14826.6,14826.6,0],["2021-08-06",14826.6,14826.6,14826.6,14826.6,0],["2021-08-09",14739.39,14826.6,14739.39,14826.6,2000],["2021-08-10",14739.39,14739.39,14739.39,14739.39,500],["2021-08-11",14739.39,14739.39,14739.39,14739.39,1500],["2021-08-12",14739.39,14739.39,14739.39,14739.39,0],["2021-08-13",14739.39,14739.39,14739.39,14739.39,0],["2021-08-16",14739.39,14739.39,14739.39,14739.39,0],["2021-08-17",14739.39,14739.39,14739.39,14739.39,0],["2021-08-18",14739.39,14739.39,14739.39,14739.39,0],["2021-08-19",14739.39,14739.39,14739.39,14739.39,0],["2021-08-20",14739.39,14739.39,14739.39,14739.39,0],["2021-08-23",14739.39,14739.39,14739.39,14739.39,0],["2021-08-24",14739.39,14739.39,14739.39,14739.39,0],["2021-08-25",14739.39,14739.39,14739.39,14739.39,0],["2021-08-26",14739.39,14739.39,14739.39,14739.39,0],["2021-08-27",14739.39,14739.39,14739.39,14739.39,0],["2021-08-30",14739.39,14739.39,14739.39,14739.39,0],["2021-08-31",14739.39,14739.39,14739.39,14739.39,0],["2021-09-01",14739.39,14739.39,14739.39,14739.39,0],["2021-09-06",14739.39,14739.39,14739.39,14739.39,0],["2021-09-07",14739.39,14739.39,14739.39,14739.39,0],["2021-09-08",14739.39,14739.39,14739.39,14739.39,0],["2021-09-09",14739.39,14739.39,14739.39,14739.39,0],["2021-09-10",14739.39,14739.39,14739.39,14739.39,0],["2021-09-13",14739.39,14739.39,14739.39,14739.39,0],["2021-09-14",14739.39,14739.39,14739.39,14739.39,0],["2021-09-15",14739.39,14739.39,14739.39,14739.39,0],["2021-09-16",15262.68,15262.68,15262.68,15262.68,300],["2021-09-17",15262.68,15262.68,15262.68,15262.68,0],["2021-09-20",15262.68,15262.68,15262.68,15262.68,0],["2021-09-21",13044.27,13044.27,13044.27,13044.27,300],["2021-09-22",13133.0,13133.0,13133.0,13133.0,100],["2021-09-23",13133.0,13133.0,13133.0,13133.0,0],["2021-09-24",13133.0,13133.0,13133.0,13133.0,0],["2021-09-27",13133.0,13133.0,13133.0,13133.0,0],["2021-09-28",13133.0,13133.0,13133.0,13133.0,0],["2021-09-29",13133.0,13133.0,13133.0,13133.0,0],["2021-09-30",13133.0,13133.0,13133.0,13133.0,0],["2021-10-01",14552.79,15085.21,14552.79,15085.21,300],["2021-10-04",14907.73,14907.73,14907.73,14907.73,0],["2021-10-05",14907.73,14907.73,14907.73,14907.73,0],["2021-10-06",14907.73,14907.73,14907.73,14907.73,200],["2021-10-07",14907.73,14907.73,14907.73,14907.73,0],["2021-10-08",14907.73,14907.73,14907.73,14907.73,0],["2021-10-11",14907.73,14907.73,14907.73,14907.73,0],["2021-10-12",14907.73,14907.73,14907.73,14907.73,0],["2021-10-13",14907.73,14907.73,14907.73,14907.73,0],["2021-10-14",12866.79,12866.79,12866.79,12866.79,200],["2021-10-15",12866.79,12866.79,12866.79,12866.79,0],["2021-10-18",12866.79,12866.79,12866.79,12866.79,0],["2021-10-19",14730.26,14730.26,14730.26,14730.26,200],["2021-10-20",14730.26,14730.26,14730.26,14730.26,0],["2021-10-21",14730.26,14730.26,14730.26,14730.26,0],["2021-10-22",14730.26,14730.26,14730.26,14730.26,0],["2021-10-25",14730.26,14730.26,14730.26,14730.26,0],["2021-10-26",14730.26,14730.26,14730.26,14730.26,0],["2021-10-27",14730.26,14730.26,14730.26,14730.26,0],["2021-10-28",14730.26,14730.26,14730.26,14730.26,0],["2021-10-29",14730.26,14730.26,14730.26,14730.26,0],["2021-11-01",14730.26,14730.26,14730.26,14730.26,0],["2021-11-02",14730.26,14730.26,14730.26,14730.26,0],["2021-11-03",14730.26,14730.26,14730.26,14730.26,0],["2021-11-04",14730.26,14730.26,14730.26,14730.26,0],["2021-11-05",14730.26,14730.26,14730.26,14730.26,0],["2021-11-08",14730.26,14730.26,14730.26,14730.26,0],["2021-11-09",14730.26,14730.26,14730.26,14730.26,0],["2021-11-10",14730.26,14730.26,14730.26,14730.26,0],["2021-11-11",14730.26,14730.26,14730.26,14730.26,0],["2021-11-12",14730.26,14730.26,14730.26,14730.26,0],["2021-11-15",14730.26,14730.26,14730.26,14730.26,0],["2021-11-16",12778.06,12778.06,12600.58,12600.58,400],["2021-11-17",12689.32,12689.32,12689.32,12689.32,0],["2021-11-18",12689.32,12689.32,12689.32,12689.32,0],["2021-11-19",12689.32,12689.32,12689.32,12689.32,0],["2021-11-22",12689.32,12689.32,12689.32,12689.32,0],["2021-11-23",14552.79,14552.79,14552.79,14552.79,2300],["2021-11-24",16682.46,16682.46,16682.46,16682.46,1300],["2021-11-25",19167.08,19167.08,19167.08,19167.08,2300],["2021-11-26",19167.08,19167.08,19167.08,19167.08,0],["2021-11-29",19167.08,19167.08,19167.08,19167.08,0],["2021-11-30",16327.52,16327.52,16327.52,16327.52,1300],["2021-12-01",16327.52,16327.52,16327.52,16327.52,0],["2021-12-02",16327.52,16327.52,16327.52,16327.52,0],["2021-12-03",16327.52,16327.52,16327.52,16327.52,0],["2021-12-06",16327.52,16327.52,16327.52,16327.52,0],["2021-12-07",14197.84,14197.84,14020.37,14020.37,1100],["2021-12-08",14197.84,14197.84,14197.84,14197.84,0],["2021-12-09",15085.21,15085.21,15085.21,15085.21,200],["2021-12-10",15085.21,15085.21,15085.21,15085.21,0],["2021-12-13",15085.21,15085.21,15085.21,15085.21,0],["2021-12-14",15085.21,15085.21,15085.21,15085.21,100],["2021-12-15",15085.21,15085.21,15085.21,15085.21,0],["2021-12-16",16771.2,16771.2,16771.2,16771.2,100],["2021-12-17",16771.2,16771.2,16771.2,16771.2,0],["2021-12-20",16771.2,16771.2,16771.2,16771.2,0],["2021-12-21",16771.2,16771.2,16771.2,16771.2,0],["2021-12-22",16771.2,16771.2,16771.2,16771.2,0],["2021-12-23",16771.2,16771.2,16771.2,16771.2,0],["2021-12-24",16771.2,16771.2,16771.2,16771.2,0],["2021-12-27",14375.31,14375.31,14375.31,14375.31,100],["2021-12-28",14375.31,14375.31,14375.31,14375.31,3800],["2021-12-29",14375.31,14375.31,14375.31,14375.31,0],["2021-12-30",14375.31,14375.31,14375.31,14375.31,0],["2021-12-31",14375.31,14375.31,14375.31,14375.31,0],["2022-01-04",14375.31,14375.31,14375.31,14375.31,0],["2022-01-05",12689.32,12689.32,12334.37,12334.37,2000],["2022-01-06",14286.58,14375.31,14286.58,14375.31,400],["2022-01-07",14375.31,14375.31,14375.31,14375.31,0],["2022-01-10",14020.37,14109.1,14020.37,14109.1,1500],["2022-01-11",14109.1,14109.1,14109.1,14109.1,0],["2022-01-12",14109.1,14109.1,14109.1,14109.1,0],["2022-01-13",14109.1,14109.1,14109.1,14109.1,0],["2022-01-14",14109.1,14109.1,14109.1,14109.1,0],["2022-01-17",14109.1,14109.1,14109.1,14109.1,0],["2022-01-18",14109.1,14109.1,14109.1,14109.1,0],["2022-01-19",14109.1,14109.1,14109.1,14109.1,0],["2022-01-20",14109.1,14109.1,14109.1,14109.1,0],["2022-01-21",14109.1,14109.1,14109.1,14109.1,0],["2022-01-24",14109.1,14109.1,14109.1,14109.1,0],["2022-01-25",14109.1,14109.1,14109.1,14109.1,0],["2022-01-26",14109.1,14109.1,14109.1,14109.1,0],["2022-01-27",14109.1,14109.1,14109.1,14109.1,0],["2022-01-28",14109.1,14109.1,14109.1,14109.1,0],["2022-02-07",14109.1,14109.1,14109.1,14109.1,0],["2022-02-08",14109.1,14109.1,14109.1,14109.1,0],["2022-02-09",12334.37,12334.37,12334.37,12334.37,500],["2022-02-10",14109.1,14109.1,12511.85,12511.85,1500],["2022-02-11",13221.74,13221.74,13221.74,13221.74,500],["2022-02-14",13399.21,13399.21,13399.21,13399.21,700],["2022-02-15",13399.21,13399.21,13399.21,13399.21,0],["2022-02-16",13399.21,13399.21,13399.21,13399.21,0],["2022-02-17",13399.21,13399.21,13399.21,13399.21,0],["2022-02-18",13399.21,13399.21,13399.21,13399.21,0],["2022-02-21",13399.21,13399.21,13399.21,13399.21,0],["2022-02-22",13399.21,13399.21,13399.21,13399.21,0],["2022-02-23",13399.21,13399.21,13399.21,13399.21,0],["2022-02-24",13399.21,13399.21,13399.21,13399.21,0],["2022-02-25",13399.21,13399.21,13399.21,13399.21,0],["2022-02-28",13399.21,13399.21,13399.21,13399.21,0],["2022-03-01",13399.21,13399.21,13399.21,13399.21,0],["2022-03-02",13399.21,13399.21,13399.21,13399.21,0],["2022-03-03",13399.21,13399.21,13399.21,13399.21,0],["2022-03-04",13399.21,13399.21,13399.21,13399.21,0],["2022-03-07",13399.21,13399.21,13399.21,13399.21,0],["2022-03-08",13399.21,13399.21,13399.21,13399.21,0],["2022-03-09",13399.21,13399.21,13399.21,13399.21,0],["2022-03-10",13399.21,13399.21,13399.21,13399.21,0],["2022-03-11",13399.21,13399.21,13399.21,13399.21,0],["2022-03-14",13399.21,13399.21,13399.21,13399.21,0],["2022-03-15",14286.58,14286.58,14286.58,14286.58,600],["2022-03-16",16416.25,16416.25,16416.25,16416.25,2700],["2022-03-17",16416.25,16416.25,16416.25,16416.25,1700],["2022-03-18",16416.25,16416.25,16416.25,16416.25,1000],["2022-03-21",16416.25,16416.25,16416.25,16416.25,0],["2022-03-22",16416.25,16416.25,16416.25,16416.25,0],["2022-03-23",16416.25,16416.25,16416.25,16416.25,0],["2022-03-24",16416.25,16416.25,16416.25,16416.25,0],["2022-03-25",16416.25,16416.25,16416.25,16416.25,0],["2022-03-28",16416.25,16416.25,16416.25,16416.25,0],["2022-03-29",16416.25,16416.25,16416.25,16416.25,0],["2022-03-30",16416.25,16416.25,16416.25,16416.25,0],["2022-03-31",16416.25,16416.25,16416.25,16416.25,0],["2022-04-01",16416.25,16416.25,16416.25,16416.25,0],["2022-04-04",16416.25,16416.25,16416.25,16416.25,0],["2022-04-05",16416.25,16416.25,16416.25,16416.25,0],["2022-04-06",16416.25,16416.25,16416.25,16416.25,0],["2022-04-07",16416.25,16416.25,16416.25,16416.25,0],["2022-04-08",16416.25,16416.25,16416.25,16416.25,0],["2022-04-12",16416.25,16416.25,16416.25,16416.25,0],["2022-04-13",16416.25,16416.25,16416.25,16416.25,0],["2022-04-14",16416.25,16416.25,16416.25,16416.25,0],["2022-04-15",16416.25,16416.25,16416.25,16416.25,0],["2022-04-18",16416.25,16416.25,16416.25,16416.25,0],["2022-04-19",16416.25,16416.25,16416.25,16416.25,0],["2022-04-20",16416.25,16416.25,16416.25,16416.25,0],["2022-04-21",16416.25,16416.25,16416.25,16416.25,0],["2022-04-22",16416.25,16416.25,16416.25,16416.25,0],["2022-04-25",16416.25,16416.25,16416.25,16416.25,0],["2022-04-26",16416.25,16416.25,16416.25,16416.25,0],["2022-04-27",16416.25,16416.25,16416.25,16416.25,0],["2022-04-28",16416.25,16416.25,16416.25,16416.25,0],["2022-04-29",16416.25,16416.25,16416.25,16416.25,0],["2022-05-04",16416.25,16416.25,16416.25,16416.25,0],["2022-05-05",16416.25,16416.25,16416.25,16416.25,0],["2022-05-06",16416.25,16416.25,16416.25,16416.25,0],["2022-05-09",16416.25,16416.25,16416.25,16416.25,0],["2022-05-10",16416.25,16416.25,16416.25,16416.25,0],["2022-05-11",13310.48,13310.48,12866.79,12866.79,2200],["2022-05-12",13310.48,13310.48,13310.48,13310.48,0],["2022-05-13",13310.48,13310.48,13310.48,13310.48,0],["2022-05-16",13310.48,13310.48,13310.48,13310.48,0],["2022-05-17",13310.48,13310.48,13310.48,13310.48,0],["2022-05-18",13310.48,13310.48,13310.48,13310.48,0],["2022-05-19",13310.48,13310.48,13310.48,13310.48,0],["2022-05-20",13310.48,13310.48,13310.48,13310.48,0],["2022-05-23",13310.48,13310.48,13310.48,13310.48,0],["2022-05-24",13310.48,13310.48,13310.48,13310.48,0],["2022-05-25",13310.48,13310.48,13310.48,13310.48,0],["2022-05-26",13310.48,13310.48,13310.48,13310.48,0],["2022-05-27",13310.48,13310.48,13310.48,13310.48,0],["2022-05-30",13310.48,13310.48,13310.48,13310.48,0],["2022-05-31",13310.48,13310.48,13310.48,13310.48,0],["2022-06-01",13310.48,13310.48,13310.48,13310.48,0],["2022-06-02",13310.48,13310.48,13310.48,13310.48,0],["2022-06-03",13310.48,13310.48,13310.48,13310.48,0],["2022-06-06",14641.52,14641.52,14641.52,14641.52,2000],["2022-06-07",14641.52,14641.52,14641.52,14641.52,0],["2022-06-08",14641.52,14641.52,14641.52,14641.52,0],["2022-06-09",14641.52,14641.52,14641.52,14641.52,0],["2022-06-10",14641.52,14641.52,14641.52,14641.52,0],["2022-06-13",14641.52,14641.52,14641.52,14641.52,0],["2022-06-14",14641.52,14641.52,14641.52,14641.52,0],["2022-06-15",14641.52,14641.52,14641.52,14641.52,0],["2022-06-16",14641.52,14641.52,14641.52,14641.52,0],["2022-06-17",14641.52,14641.52,14641.52,14641.52,0],["2022-06-20",14641.52,14641.52,14641.52,14641.52,0],["2022-06-21",14641.52,14641.52,14641.52,14641.52,0],["2022-06-22",14641.52,14641.52,14641.52,14641.52,0],["2022-06-23",14641.52,14641.52,14641.52,14641.52,0],["2022-06-24",14641.52,14641.52,14641.52,14641.52,0],["2022-06-27",14641.52,14641.52,14641.52,14641.52,0],["2022-06-28",14641.52,14641.52,14641.52,14641.52,0],["2022-06-29",14641.52,14641.52,14641.52,14641.52,0],["2022-06-30",14641.52,14641.52,14641.52,14641.52,0],["2022-07-01",14641.52,14641.52,14641.52,14641.52,0],["2022-07-04",14641.52,14641.52,14641.52,14641.52,0],["2022-07-05",14641.52,14641.52,14641.52,14641.52,0],["2022-07-06",14641.52,14641.52,14641.52,14641.52,0],["2022-07-07",16771.2,16771.2,16771.2,16771.2,200],["2022-07-08",16771.2,16771.2,16771.2,16771.2,0],["2022-07-11",16771.2,16771.2,16771.2,16771.2,0],["2022-07-12",16771.2,16771.2,16771.2,16771.2,0],["2022-07-13",16771.2,16771.2,16771.2,16771.2,0],["2022-07-14",16771.2,16771.2,16771.2,16771.2,0],["2022-07-15",14286.58,19255.82,14286.58,19255.82,200],["2022-07-18",14286.58,14286.58,14286.58,14286.58,100],["2022-07-19",14286.58,14286.58,14286.58,14286.58,0],["2022-07-20",12206.89,12206.89,12206.89,12206.89,100],["2022-07-21",12206.89,12206.89,12206.89,12206.89,0],["2022-07-22",12206.89,12206.89,12206.89,12206.89,0],["2022-07-25",14015.31,14015.31,14015.31,14015.31,100],["2022-07-26",14015.31,14015.31,14015.31,14015.31,0],["2022-07-27",14015.31,14015.31,14015.31,14015.31,0],["2022-07-28",14015.31,14015.31,14015.31,14015.31,0],["2022-07-29",14015.31,14015.31,14015.31,14015.31,0],["2022-08-01",14015.31,14015.31,14015.31,14015.31,0],["2022-08-02",14015.31,14015.31,14015.31,14015.31,0],["2022-08-03",14015.31,14015.31,14015.31,14015.31,0],["2022-08-04",14015.31,14015.31,14015.31,14015.31,0],["2022-08-05",14015.31,14015.31,14015.31,14015.31,0],["2022-08-08",14015.31,14015.31,14015.31,14015.31,0],["2022-08-09",14015.31,14015.31,14015.31,14015.31,0],["2022-08-10",14015.31,14015.31,14015.31,14015.31,0],["2022-08-11",14015.31,14015.31,14015.31,14015.31,0],["2022-08-12",14015.31,14015.31,14015.31,14015.31,0],["2022-08-15",13563.21,13744.05,12297.31,12297.31,2700],["2022-08-16",13472.78,13472.78,13472.78,13472.78,0],["2022-08-17",13472.78,13472.78,13472.78,13472.78,0],["2022-08-18",13653.63,14015.31,13653.63,14015.31,500],["2022-08-19",13834.47,13834.47,13834.47,13834.47,0],["2022-08-22",13834.47,13834.47,13834.47,13834.47,0],["2022-08-23",13834.47,13834.47,13834.47,13834.47,0],["2022-08-24",13834.47,13834.47,13834.47,13834.47,0],["2022-08-25",13834.47,13834.47,13834.47,13834.47,100],["2022-08-26",13834.47,13834.47,13834.47,13834.47,0],["2022-08-29",13834.47,13834.47,13834.47,13834.47,0],["2022-08-30",13834.47,13834.47,13834.47,13834.47,0],["2022-08-31",13834.47,13834.47,13834.47,13834.47,0],["2022-09-05",13834.47,13834.47,13834.47,13834.47,0],["2022-09-06",14467.42,14467.42,14467.42,14467.42,100],["2022-09-07",14467.42,14467.42,14467.42,14467.42,0],["2022-09-08",14467.42,14467.42,14467.42,14467.42,0],["2022-09-09",14467.42,14467.42,14467.42,14467.42,0],["2022-09-12",14467.42,14467.42,14467.42,14467.42,0],["2022-09-13",14467.42,14467.42,14467.42,14467.42,0],["2022-09-14",14467.42,14467.42,14467.42,14467.42,0],["2022-09-15",14467.42,14467.42,14467.42,14467.42,0],["2022-09-16",14467.42,14467.42,14467.42,14467.42,0],["2022-09-19",14467.42,14467.42,14467.42,14467.42,0],["2022-09-20",14467.42,14467.42,14467.42,14467.42,0],["2022-09-21",14467.42,14467.42,14467.42,14467.42,0],["2022-09-22",14467.42,14467.42,14467.42,14467.42,0],["2022-09-23",14467.42,14467.42,14467.42,14467.42,0],["2022-09-26",14467.42,14467.42,14467.42,14467.42,0],["2022-09-27",14467.42,14467.42,14467.42,14467.42,0],["2022-09-28",14467.42,14467.42,14467.42,14467.42,0],["2022-09-29",14467.42,14467.42,14467.42,14467.42,0],["2022-09-30",14467.42,14467.42,14467.42,14467.42,0],["2022-10-03",14467.42,14467.42,14467.42,14467.42,0],["2022-10-04",14467.42,14467.42,14467.42,14467.42,0],["2022-10-05",14467.42,14467.42,14467.42,14467.42,0],["2022-10-06",14467.42,14467.42,14467.42,14467.42,0],["2022-10-07",14467.42,14467.42,14467.42,14467.42,0],["2022-10-10",14467.42,14467.42,14467.42,14467.42,0],["2022-10-11",14467.42,14467.42,14467.42,14467.42,0],["2022-10-12",14467.42,14467.42,14467.42,14467.42,0],["2022-10-13",14467.42,14467.42,14467.42,14467.42,0],["2022-10-14",14467.42,14467.42,14467.42,14467.42,0],["2022-10-17",14467.42,14467.42,14467.42,14467.42,0],["2022-10-18",14467.42,14467.42,14467.42,14467.42,0],["2022-10-19",14467.42,14467.42,14467.42,14467.42,0],["2022-10-20",14467.42,14467.42,14467.42,14467.42,0],["2022-10-21",14467.42,14467.42,14467.42,14467.42,0],["2022-10-24",14467.42,14467.42,14467.42,14467.42,0],["2022-10-25",14467.42,14467.42,14467.42,14467.42,0],["2022-10-26",14467.42,14467.42,14467.42,14467.42,0],["2022-10-27",14467.42,14467.42,14467.42,14467.42,0],["2022-10-28",14467.42,14467.42,14467.42,14467.42,0],["2022-10-31",14467.42,14467.42,14467.42,14467.42,0],["2022-11-01",14467.42,14467.42,14467.42,14467.42,0],["2022-11-02",14467.42,14467.42,14467.42,14467.42,0],["2022-11-03",14467.42,14467.42,14467.42,14467.42,0],["2022-11-04",14467.42,14467.42,14467.42,14467.42,0],["2022-11-07",14467.42,14467.42,14467.42,14467.42,3300],["2022-11-08",14467.42,14467.42,14467.42,14467.42,0],["2022-11-09",14467.42,14467.42,14467.42,14467.42,0],["2022-11-10",14467.42,14467.42,14467.42,14467.42,0],["2022-11-11",14467.42,14467.42,14467.42,14467.42,0],["2022-11-14",14467.42,14467.42,14467.42,14467.42,0],["2022-11-15",14467.42,14467.42,14467.42,14467.42,100],["2022-11-16",14467.42,14467.42,14467.42,14467.42,0],["2022-11-17",14467.42,14467.42,14467.42,14467.42,0],["2022-11-18",14467.42,14467.42,14467.42,14467.42,0],["2022-11-21",14467.42,14467.42,14467.42,14467.42,0],["2022-11-22",14467.42,14467.42,14467.42,14467.42,0],["2022-11-23",14467.42,14467.42,14467.42,14467.42,0],["2022-11-24",14467.42,14467.42,14467.42,14467.42,0],["2022-11-25",14467.42,14467.42,14467.42,14467.42,0],["2022-11-28",14467.42,14467.42,14467.42,14467.42,0],["2022-11-29",14467.42,14467.42,14467.42,14467.42,0],["2022-11-30",14467.42,14467.42,14467.42,14467.42,0],["2022-12-01",14467.42,14467.42,14467.42,14467.42,0],["2022-12-02",14467.42,14467.42,14467.42,14467.42,0],["2022-12-05",14467.42,14467.42,14467.42,14467.42,0],["2022-12-06",14467.42,14467.42,14467.42,14467.42,200],["2022-12-07",14467.42,14467.42,14467.42,14467.42,0],["2022-12-08",14467.42,14467.42,14467.42,14467.42,0],["2022-12-09",14467.42,14467.42,14467.42,14467.42,0],["2022-12-12",14467.42,14467.42,14467.42,14467.42,0],["2022-12-13",14467.42,14467.42,14467.42,14467.42,0],["2022-12-14",14467.42,14467.42,14467.42,14467.42,0],["2022-12-15",14467.42,14467.42,14467.42,14467.42,0],["2022-12-16",14467.42,14467.42,14467.42,14467.42,0],["2022-12-19",14467.42,14467.42,14467.42,14467.42,0],["2022-12-20",14467.42,14467.42,14467.42,14467.42,0],["2022-12-21",14467.42,14467.42,14467.42,14467.42,0],["2022-12-22",14467.42,14467.42,14467.42,14467.42,300],["2022-12-23",14467.42,14467.42,14467.42,14467.42,0],["2022-12-26",14467.42,14467.42,14467.42,14467.42,0],["2022-12-27",14467.42,14467.42,14467.42,14467.42,0],["2022-12-28",14467.42,14467.42,14467.42,14467.42,0],["2022-12-29",14467.42,14467.42,14467.42,14467.42,0],["2022-12-30",14467.42,14467.42,14467.42,14467.42,0],["2023-01-03",14467.42,14467.42,14467.42,14467.42,0],["2023-01-04",14467.42,14467.42,14467.42,14467.42,0],["2023-01-05",14467.42,14467.42,14467.42,14467.42,0],["2023-01-06",12297.31,12297.31,12297.31,12297.31,300],["2023-01-09",12026.04,12026.04,12026.04,12026.04,700],["2023-01-10",12026.04,12026.04,12026.04,12026.04,0],["2023-01-11",12026.04,12026.04,12026.04,12026.04,0],["2023-01-12",12026.04,12026.04,12026.04,12026.04,0],["2023-01-13",12026.04,12026.04,12026.04,12026.04,0],["2023-01-16",12026.04,12026.04,12026.04,12026.04,0],["2023-01-17",12026.04,12026.04,12026.04,12026.04,0],["2023-01-18",12026.04,12026.04,12026.04,12026.04,0],["2023-01-19",12026.04,12026.04,12026.04,12026.04,0],["2023-01-27",12026.04,12026.04,12026.04,12026.04,0],["2023-01-30",12026.04,12026.04,12026.04,12026.04,0],["2023-01-31",12026.04,12026.04,12026.04,12026.04,0],["2023-02-01",12026.04,12026.04,12026.04,12026.04,0],["2023-02-02",12026.04,12026.04,12026.04,12026.04,0],["2023-02-03",12026.04,12026.04,12026.04,12026.04,0],["2023-02-06",12026.04,12026.04,12026.04,12026.04,0],["2023-02-07",12026.04,12026.04,12026.04,12026.04,0],["2023-02-08",12026.04,12026.04,12026.04,12026.04,0],["2023-02-09",12026.04,12026.04,12026.04,12026.04,0],["2023-02-10",12026.04,12026.04,12026.04,12026.04,0],["2023-02-13",12026.04,12026.04,12026.04,12026.04,0],["2023-02-14",12026.04,12026.04,12026.04,12026.04,0],["2023-02-15",12026.04,12026.04,12026.04,12026.04,0],["2023-02-16",12026.04,12026.04,12026.04,12026.04,0],["2023-02-17",12026.04,12026.04,12026.04,12026.04,0],["2023-02-20",12026.04,12026.04,12026.04,12026.04,0],["2023-02-21",12026.04,12026.04,12026.04,12026.04,0],["2023-02-22",12026.04,12026.04,12026.04,12026.04,0],["2023-02-23",12026.04,12026.04,12026.04,12026.04,0],["2023-02-24",12026.04,12026.04,12026.04,12026.04,0],["2023-02-27",12026.04,12026.04,12026.04,12026.04,0],["2023-02-28",12026.04,12026.04,12026.04,12026.04,0],["2023-03-01",12026.04,12026.04,12026.04,12026.04,0],["2023-03-02",12026.04,12026.04,12026.04,12026.04,0],["2023-03-03",12026.04,12026.04,12026.04,12026.04,0],["2023-03-06",12026.04,12026.04,12026.04,12026.04,0],["2023-03-07",12026.04,12026.04,12026.04,12026.04,0],["2023-03-08",12026.04,12026.04,12026.04,12026.04,0],["2023-03-09",12026.04,12026.04,12026.04,12026.04,0],["2023-03-10",12026.04,12026.04,12026.04,12026.04,0],["2023-03-13",7685.82,7685.82,7685.82,7685.82,1100],["2023-03-14",8770.87,8770.87,8770.87,8770.87,200],["2023-03-15",10036.77,10036.77,10036.77,10036.77,100],["2023-03-16",11483.51,11483.51,11483.51,11483.51,200],["2023-03-17",11483.51,11483.51,11483.51,11483.51,0],["2023-03-20",11483.51,11483.51,11483.51,11483.51,0],["2023-03-21",11483.51,11483.51,11483.51,11483.51,0],["2023-03-22",11483.51,11483.51,11483.51,11483.51,0],["2023-03-23",11483.51,11483.51,11483.51,11483.51,0],["2023-03-24",11483.51,11483.51,11483.51,11483.51,0],["2023-03-27",11483.51,11483.51,11483.51,11483.51,0],["2023-03-28",11483.51,11483.51,11483.51,11483.51,0],["2023-03-29",11483.51,11483.51,11483.51,11483.51,0],["2023-03-30",11483.51,11483.51,11483.51,11483.51,0],["2023-03-31",11483.51,11483.51,11483.51,11483.51,0],["2023-04-03",11483.51,11483.51,11483.51,11483.51,0],["2023-04-04",11483.51,11483.51,11483.51,11483.51,0],["2023-04-05",11483.51,11483.51,11483.51,11483.51,0],["2023-04-06",11483.51,11483.51,11483.51,11483.51,0],["2023-04-07",11483.51,11483.51,11483.51,11483.51,0],["2023-04-10",11483.51,11483.51,11483.51,11483.51,0],["2023-04-11",11483.51,11483.51,11483.51,11483.51,0],["2023-04-12",11483.51,11483.51,11483.51,11483.51,0],["2023-04-13",11483.51,11483.51,11483.51,11483.51,0],["2023-04-14",11483.51,11483.51,11483.51,11483.51,0],["2023-04-17",11483.51,11483.51,11483.51,11483.51,0],["2023-04-18",11483.51,11483.51,11483.51,11483.51,0],["2023-04-19",11483.51,11483.51,11483.51,11483.51,0],["2023-04-20",11483.51,11483.51,11483.51,11483.51,0],["2023-04-21",11483.51,11483.51,11483.51,11483.51,0],["2023-04-24",11483.51,11483.51,11483.51,11483.51,0],["2023-04-25",11483.51,11483.51,11483.51,11483.51,0],["2023-04-26",11483.51,11483.51,11483.51,11483.51,0],["2023-04-27",11483.51,11483.51,11483.51,11483.51,0],["2023-04-28",11483.51,11483.51,11483.51,11483.51,0],["2023-05-04",11483.51,11483.51,11483.51,11483.51,0],["2023-05-05",11483.51,11483.51,11483.51,11483.51,0],["2023-05-08",11483.51,11483.51,11483.51,11483.51,0],["2023-05-09",11483.51,11483.51,11483.51,11483.51,0],["2023-05-10",11483.51,11483.51,11483.51,11483.51,0],["2023-05-11",11483.51,11483.51,11483.51,11483.51,0],["2023-05-12",11483.51,11483.51,11483.51,11483.51,0],["2023-05-15",11483.51,11483.51,11483.51,11483.51,0],["2023-05-16",11483.51,11483.51,11483.51,11483.51,0],["2023-05-17",11483.51,11483.51,11483.51,11483.51,0],["2023-05-18",11483.51,11483.51,11483.51,11483.51,0],["2023-05-19",11483.51,11483.51,11483.51,11483.51,0],["2023-05-22",11483.51,11483.51,11483.51,11483.51,0],["2023-05-23",11754.78,11754.78,7685.82,7776.24,3200],["2023-05-24",11483.51,11483.51,11483.51,11483.51,0],["2023-05-25",11483.51,11483.51,11483.51,11483.51,0],["2023-05-26",9855.93,9855.93,9855.93,9855.93,200],["2023-05-29",11302.67,11302.67,11302.67,11302.67,4900],["2023-05-30",11302.67,11302.67,11302.67,11302.67,0],["2023-05-31",11302.67,11302.67,11302.67,11302.67,0],["2023-06-01",11302.67,11302.67,11302.67,11302.67,0],["2023-06-02",11302.67,11302.67,11302.67,11302.67,200],["2023-06-05",11302.67,11302.67,11302.67,11302.67,0],["2023-06-06",11302.67,11302.67,11302.67,11302.67,0],["2023-06-07",11302.67,11302.67,11302.67,11302.67,0],["2023-06-08",11302.67,11302.67,11302.67,11302.67,500],["2023-06-09",11754.78,11754.78,11754.78,11754.78,600],["2023-06-12",11754.78,11754.78,11754.78,11754.78,0],["2023-06-13",11754.78,11754.78,11754.78,11754.78,0],["2023-06-14",11754.78,11754.78,11754.78,11754.78,0],["2023-06-15",11754.78,11754.78,11754.78,11754.78,0],["2023-06-16",11754.78,11754.78,11754.78,11754.78,0],["2023-06-19",11754.78,11754.78,11754.78,11754.78,0],["2023-06-20",11754.78,11754.78,11754.78,11754.78,0],["2023-06-21",11754.78,11754.78,11754.78,11754.78,0],["2023-06-22",11754.78,11754.78,11754.78,11754.78,0],["2023-06-23",11754.78,11754.78,11754.78,11754.78,0],["2023-06-26",11754.78,11754.78,11754.78,11754.78,0],["2023-06-27",11754.78,11754.78,11754.78,11754.78,0],["2023-06-28",11754.78,11754.78,11754.78,11754.78,0],["2023-06-29",11754.78,11754.78,11754.78,11754.78,0],["2023-06-30",11754.78,11754.78,11754.78,11754.78,0],["2023-07-03",11754.78,11754.78,11754.78,11754.78,0],["2023-07-04",11754.78,11754.78,11754.78,11754.78,0],["2023-07-05",11754.78,11754.78,11754.78,11754.78,0],["2023-07-06",11754.78,11754.78,11754.78,11754.78,0],["2023-07-07",11754.78,11754.78,11754.78,11754.78,0],["2023-07-10",11754.78,11754.78,11754.78,11754.78,0],["2023-07-11",11754.78,11754.78,11754.78,11754.78,100],["2023-07-12",11754.78,11754.78,11754.78,11754.78,0],["2023-07-13",11754.78,11754.78,11754.78,11754.78,0],["2023-07-14",11754.78,11754.78,11754.78,11754.78,0],["2023-07-17",11754.78,11754.78,11754.78,11754.78,0],["2023-07-18",12206.89,12206.89,12206.89,12206.89,200],["2023-07-19",12206.89,12206.89,12206.89,12206.89,0],["2023-07-20",10488.88,10488.88,10488.88,10488.88,100],["2023-07-21",10488.88,10488.88,10488.88,10488.88,0],["2023-07-24",9132.56,9132.56,9132.56,9132.56,100],["2023-07-25",10488.88,10488.88,10488.88,10488.88,100],["2023-07-26",11754.78,11754.78,11754.78,11754.78,200],["2023-07-27",11754.78,11754.78,11754.78,11754.78,0],["2023-07-28",11754.78,11754.78,11754.78,11754.78,0],["2023-07-31",11754.78,11754.78,11754.78,11754.78,0],["2023-08-01",11754.78,11754.78,11754.78,11754.78,0],["2023-08-02",11754.78,11754.78,11754.78,11754.78,0],["2023-08-03",11754.78,11754.78,11754.78,11754.78,0],["2023-08-04",11754.78,11754.78,11754.78,11754.78,0],["2023-08-07",11754.78,13472.78,11754.78,13472.78,1400],["2023-08-08",12297.31,12297.31,12297.31,12297.31,0],["2023-08-09",13406.84,13406.84,13406.84,13406.84,200],["2023-08-10",14793.75,14793.75,14793.75,14793.75,100],["2023-08-11",14793.75,14793.75,14793.75,14793.75,0],["2023-08-14",12574.69,12574.69,12574.69,12574.69,2300],["2023-08-15",12574.69,12574.69,12574.69,12574.69,0],["2023-08-16",12574.69,12574.69,12574.69,12574.69,0],["2023-08-17",12574.69,12574.69,12574.69,12574.69,0],["2023-08-18",12574.69,12574.69,12574.69,12574.69,0],["2023-08-21",12574.69,12574.69,12574.69,12574.69,0],["2023-08-22",12574.69,12574.69,12574.69,12574.69,0],["2023-08-23",12574.69,12574.69,12574.69,12574.69,0],["2023-08-24",12574.69,12574.69,12574.69,12574.69,0],["2023-08-25",12574.69,12574.69,12574.69,12574.69,0],["2023-08-28",12574.69,12574.69,12574.69,12574.69,0],["2023-08-29",12574.69,12574.69,12574.69,12574.69,0],["2023-08-30",12574.69,12574.69,12574.69,12574.69,0],["2023-08-31",12574.69,12574.69,12574.69,12574.69,0],["2023-09-05",12574.69,12574.69,12574.69,12574.69,0],["2023-09-06",12574.69,12574.69,12574.69,12574.69,0],["2023-09-07",12574.69,12574.69,12574.69,12574.69,0],["2023-09-08",12574.69,12574.69,12574.69,12574.69,0],["2023-09-11",12482.23,12482.23,12482.23,12482.23,100],["2023-09-12",12482.23,12482.23,12482.23,12482.23,0],["2023-09-13",12482.23,12482.23,12482.23,12482.23,0],["2023-09-14",12482.23,12482.23,12482.23,12482.23,0],["2023-09-15",12482.23,12482.23,12482.23,12482.23,0],["2023-09-18",12482.23,12482.23,12482.23,12482.23,0],["2023-09-19",12482.23,12482.23,12482.23,12482.23,0],["2023-09-20",12482.23,12482.23,12482.23,12482.23,0],["2023-09-21",12482.23,12482.23,12482.23,12482.23,0],["2023-09-22",12482.23,12482.23,12482.23,12482.23,0],["2023-09-25",12482.23,12482.23,12482.23,12482.23,0],["2023-09-26",12482.23,12482.23,12482.23,12482.23,0],["2023-09-27",12482.23,12482.23,12482.23,12482.23,0],["2023-09-28",12482.23,12482.23,12482.23,12482.23,0],["2023-09-29",12482.23,12482.23,12482.23,12482.23,0],["2023-10-02",12482.23,12482.23,12482.23,12482.23,0],["2023-10-03",12482.23,12482.23,12482.23,12482.23,0],["2023-10-04",12482.23,12482.23,12482.23,12482.23,0],["2023-10-05",12482.23,12482.23,12482.23,12482.23,0],["2023-10-06",12482.23,12482.23,12482.23,12482.23,0],["2023-10-09",12482.23,12482.23,12482.23,12482.23,0],["2023-10-10",12482.23,12482.23,12482.23,12482.23,0],["2023-10-11",12482.23,12482.23,12482.23,12482.23,0],["2023-10-12",12482.23,12482.23,12482.23,12482.23,0],["2023-10-13",12482.23,12482.23,12482.23,12482.23,0],["2023-10-16",12482.23,12482.23,12482.23,12482.23,0],["2023-10-17",12482.23,12482.23,12482.23,12482.23,0],["2023-10-18",12482.23,12482.23,12482.23,12482.23,0],["2023-10-19",12482.23,12482.23,12482.23,12482.23,0],["2023-10-20",12482.23,12482.23,12482.23,12482.23,0],["2023-10-23",12482.23,12482.23,12482.23,12482.23,0],["2023-10-24",12482.23,12482.23,12482.23,12482.23,0],["2023-10-25",12482.23,12482.23,12482.23,12482.23,0],["2023-10-26",12482.23,12482.23,12482.23,12482.23,0],["2023-10-27",12482.23,12482.23,12482.23,12482.23,0],["2023-10-30",12482.23,12482.23,12482.23,12482.23,0],["2023-10-31",12482.23,12482.23,12482.23,12482.23,0],["2023-11-01",12482.23,12482.23,12482.23,12482.23,0],["2023-11-02",12482.23,12482.23,12482.23,12482.23,0],["2023-11-03",12482.23,12482.23,12482.23,12482.23,0],["2023-11-06",12482.23,12482.23,12482.23,12482.23,0],["2023-11-07",12482.23,12482.23,12482.23,12482.23,0],["2023-11-08",17475.12,17475.12,12944.53,12944.53,200],["2023-11-09",15256.06,15256.06,15256.06,15256.06,0],["2023-11-10",15256.06,15256.06,15256.06,15256.06,0],["2023-11-13",15256.06,15256.06,15256.06,15256.06,0],["2023-11-14",15256.06,15256.06,15256.06,15256.06,0],["2023-11-15",15256.06,15256.06,15256.06,15256.06,0],["2023-11-16",15256.06,15256.06,15256.06,15256.06,0],["2023-11-17",15256.06,15256.06,15256.06,15256.06,0],["2023-11-20",15256.06,15256.06,15256.06,15256.06,0],["2023-11-21",15256.06,15256.06,15256.06,15256.06,0],["2023-11-22",15256.06,15256.06,15256.06,15256.06,0],["2023-11-23",15256.06,15256.06,15256.06,15256.06,0],["2023-11-24",15256.06,15256.06,15256.06,15256.06,0],["2023-11-27",15256.06,15256.06,15256.06,15256.06,0],["2023-11-28",15256.06,15256.06,15256.06,15256.06,0],["2023-11-29",15256.06,15256.06,15256.06,15256.06,0],["2023-11-30",15256.06,15256.06,15256.06,15256.06,0],["2023-12-01",15256.06,15256.06,15256.06,15256.06,0],["2023-12-04",15256.06,15256.06,15256.06,15256.06,0],["2023-12-05",15256.06,15256.06,15256.06,15256.06,0],["2023-12-06",15256.06,15256.06,15256.06,15256.06,0],["2023-12-07",15256.06,15256.06,15256.06,15256.06,0],["2023-12-08",15256.06,15256.06,15256.06,15256.06,0],["2023-12-11",15256.06,15256.06,15256.06,15256.06,0],["2023-12-12",15256.06,15256.06,15256.06,15256.06,0],["2023-12-13",15256.06,15256.06,15256.06,15256.06,0],["2023-12-14",15256.06,15256.06,15256.06,15256.06,0],["2023-12-15",15256.06,15256.06,15256.06,15256.06,0],["2023-12-18",15256.06,15256.06,15256.06,15256.06,0],["2023-12-19",15256.06,15256.06,15256.06,15256.06,0],["2023-12-20",15256.06,15256.06,15256.06,15256.06,0],["2023-12-21",9153.63,9153.63,9153.63,9153.63,100],["2023-12-22",9153.63,9153.63,9153.63,9153.63,2700],["2023-12-25",10448.09,10448.09,10448.09,10448.09,200],["2023-12-26",10448.09,10448.09,10448.09,10448.09,1800],["2023-12-27",10448.09,10448.09,10448.09,10448.09,0],["2023-12-28",10448.09,10448.09,10448.09,10448.09,0],["2023-12-29",10448.09,10448.09,10448.09,10448.09,0],["2024-01-02",10448.09,10448.09,10448.09,10448.09,0],["2024-01-03",10448.09,10448.09,10448.09,10448.09,0],["2024-01-04",10448.09,10448.09,10448.09,10448.09,0],["2024-01-05",10448.09,10448.09,10448.09,10448.09,0],["2024-01-08",10448.09,10448.09,10448.09,10448.09,0],["2024-01-09",10448.09,10448.09,10448.09,10448.09,0],["2024-01-10",10448.09,10448.09,10448.09,10448.09,0],["2024-01-11",11927.46,11927.46,11927.46,11927.46,3200],["2024-01-12",11927.46,11927.46,11927.46,11927.46,1100],["2024-01-15",11927.46,11927.46,11927.46,11927.46,0],["2024-01-16",11927.46,11927.46,11927.46,11927.46,0],["2024-01-17",11927.46,11927.46,11927.46,11927.46,0],["2024-01-18",12944.53,12944.53,12944.53,12944.53,500],["2024-01-19",12944.53,12944.53,12944.53,12944.53,0],["2024-01-22",12944.53,12944.53,12944.53,12944.53,0],["2024-01-23",12944.53,12944.53,12944.53,12944.53,0],["2024-01-24",13406.84,13406.84,13406.84,13406.84,100],["2024-01-25",13406.84,13406.84,13406.84,13406.84,0],["2024-01-26",13406.84,13406.84,13406.84,13406.84,0],["2024-01-29",13406.84,13406.84,13406.84,13406.84,0],["2024-01-30",13406.84,13406.84,13406.84,13406.84,0],["2024-01-31",13406.84,13406.84,13406.84,13406.84,0],["2024-02-01",13406.84,13406.84,13406.84,13406.84,0],["2024-02-02",13406.84,13406.84,13406.84,13406.84,0],["2024-02-05",13406.84,13406.84,13406.84,13406.84,0],["2024-02-06",13406.84,13406.84,13406.84,13406.84,0],["2024-02-07",13406.84,13406.84,13406.84,13406.84,0],["2024-02-15",13406.84,13406.84,13406.84,13406.84,0],["2024-02-16",13406.84,13406.84,13406.84,13406.84,0],["2024-02-19",13406.84,13406.84,13406.84,13406.84,0],["2024-02-20",13406.84,13406.84,13406.84,13406.84,0],["2024-02-21",13406.84,13406.84,13406.84,13406.84,200],["2024-02-22",13406.84,13406.84,13406.84,13406.84,0],["2024-02-23",12944.53,12944.53,12944.53,12944.53,7500],["2024-02-26",12944.53,12944.53,12944.53,12944.53,0],["2024-02-27",12944.53,12944.53,12944.53,12944.53,2000],["2024-02-28",12944.53,12944.53,12944.53,12944.53,2000],["2024-02-29",12944.53,12944.53,12944.53,12944.53,0],["2024-03-01",12944.53,12944.53,12944.53,12944.53,0],["2024-03-04",12944.53,12944.53,12944.53,12944.53,900],["2024-03-05",11095.31,11095.31,11095.31,11095.31,3800],["2024-03-06",11095.31,11095.31,11095.31,11095.31,0],["2024-03-07",11095.31,11095.31,11095.31,11095.31,0],["2024-03-08",12759.61,12759.61,12759.61,12759.61,1900],["2024-03-11",12759.61,12759.61,12759.61,12759.61,0],["2024-03-12",12759.61,12759.61,12759.61,12759.61,0],["2024-03-13",14608.83,14608.83,14608.83,14608.83,100],["2024-03-14",14608.83,14608.83,14608.83,14608.83,0],["2024-03-15",14608.83,14608.83,14608.83,14608.83,0],["2024-03-18",14608.83,14608.83,14608.83,14608.83,0],["2024-03-19",14608.83,14608.83,14608.83,14608.83,0],["2024-03-20",14608.83,14608.83,14608.83,14608.83,0],["2024-03-21",14608.83,14608.83,14608.83,14608.83,0],["2024-03-22",14608.83,14608.83,14608.83,14608.83,0],["2024-03-25",14608.83,14608.83,14608.83,14608.83,0],["2024-03-26",14608.83,14608.83,14608.83,14608.83,0],["2024-03-27",14608.83,14608.83,14608.83,14608.83,0],["2024-03-28",14608.83,14608.83,14608.83,14608.83,0],["2024-03-29",14608.83,14608.83,14608.83,14608.83,0],["2024-04-01",16642.97,16642.97,16642.97,16642.97,100],["2024-04-02",16642.97,16642.97,16642.97,16642.97,0],["2024-04-03",16642.97,16642.97,16642.97,16642.97,0],["2024-04-04",16642.97,16642.97,16642.97,16642.97,0],["2024-04-05",16642.97,16642.97,16642.97,16642.97,0],["2024-04-08",16642.97,16642.97,16642.97,16642.97,0],["2024-04-09",16642.97,16642.97,16642.97,16642.97,0],["2024-04-10",16642.97,16642.97,16642.97,16642.97,0],["2024-04-11",16642.97,16642.97,16642.97,16642.97,0],["2024-04-12",16642.97,16642.97,16642.97,16642.97,0],["2024-04-15",16642.97,16642.97,16642.97,16642.97,0],["2024-04-16",16642.97,16642.97,16642.97,16642.97,0],["2024-04-17",16642.97,16642.97,16642.97,16642.97,0],["2024-04-19",16642.97,16642.97,16642.97,16642.97,0],["2024-04-22",16642.97,16642.97,16642.97,16642.97,0],["2024-04-23",16642.97,16642.97,16642.97,16642.97,0],["2024-04-24",16642.97,16642.97,16642.97,16642.97,0],["2024-04-25",16642.97,16642.97,16642.97,16642.97,0],["2024-04-26",16642.97,16642.97,16642.97,16642.97,0],["2024-05-02",14146.53,14146.53,14146.53,14146.53,100],["2024-05-03",14146.53,14146.53,14146.53,14146.53,0],["2024-05-06",14146.53,14146.53,14146.53,14146.53,0],["2024-05-07",14146.53,14146.53,14146.53,14146.53,0],["2024-05-08",12944.53,12944.53,12944.53,12944.53,200],["2024-05-09",12944.53,12944.53,12944.53,12944.53,0],["2024-05-10",12944.53,12944.53,12944.53,12944.53,700],["2024-05-13",12944.53,12944.53,12944.53,12944.53,0],["2024-05-14",12944.53,12944.53,12944.53,12944.53,2100],["2024-05-15",12944.53,12944.53,12944.53,12944.53,0],["2024-05-16",12944.53,12944.53,12944.53,12944.53,0],["2024-05-17",12944.53,12944.53,12944.53,12944.53,0],["2024-05-20",12944.53,12944.53,12944.53,12944.53,0],["2024-05-21",12944.53,12944.53,12944.53,12944.53,0],["2024-05-22",13406.84,13406.84,13406.84,13406.84,600],["2024-05-23",13406.84,13406.84,13406.84,13406.84,0],["2024-05-24",13406.84,13406.84,13406.84,13406.84,0],["2024-05-27",12944.53,12944.53,12944.53,12944.53,1500],["2024-05-28",12944.53,12944.53,12944.53,12944.53,0],["2024-05-29",12944.53,12944.53,12944.53,12944.53,0],["2024-05-30",12944.53,12944.53,12944.53,12944.53,0],["2024-05-31",12944.53,12944.53,12944.53,12944.53,0],["2024-06-03",12944.53,12944.53,12944.53,12944.53,0],["2024-06-04",12944.53,12944.53,12944.53,12944.53,0],["2024-06-05",12944.53,12944.53,12944.53,12944.53,0],["2024-06-06",12944.53,12944.53,12944.53,12944.53,0],["2024-06-07",12944.53,12944.53,12944.53,12944.53,0],["2024-06-10",12944.53,12944.53,12944.53,12944.53,0],["2024-06-11",12944.53,12944.53,12944.53,12944.53,0],["2024-06-12",12944.53,12944.53,12944.53,12944.53,0],["2024-06-13",12944.53,12944.53,12944.53,12944.53,1000],["2024-06-14",12944.53,12944.53,12944.53,12944.53,0],["2024-06-17",12944.53,12944.53,12944.53,12944.53,0],["2024-06-18",13406.84,13406.84,13406.84,13406.84,600],["2024-06-19",13406.84,13406.84,13406.84,13406.84,0],["2024-06-20",13406.84,13406.84,13406.84,13406.84,0],["2024-06-21",13406.84,13406.84,13406.84,13406.84,0],["2024-06-24",13406.84,13406.84,13406.84,13406.84,0],["2024-06-25",13406.84,13406.84,13406.84,13406.84,0],["2024-06-26",13406.84,13406.84,13406.84,13406.84,0],["2024-06-27",13406.84,13406.84,13406.84,13406.84,0],["2024-06-28",13406.84,13406.84,13406.84,13406.84,0],["2024-07-01",13406.84,13406.84,13406.84,13406.84,0],["2024-07-02",13406.84,13406.84,13406.84,13406.84,0],["2024-07-03",13406.84,13406.84,13406.84,13406.84,0],["2024-07-04",13406.84,13406.84,13406.84,13406.84,0],["2024-07-05",13406.84,13406.84,13406.84,13406.84,0],["2024-07-08",13406.84,13406.84,13406.84,13406.84,0],["2024-07-09",13406.84,13406.84,13406.84,13406.84,0],["2024-07-10",13406.84,13406.84,13406.84,13406.84,0],["2024-07-11",13406.84,13406.84,13406.84,13406.84,0],["2024-07-12",13869.14,13869.14,13869.14,13869.14,100],["2024-07-15",13869.14,13869.14,13869.14,13869.14,0],["2024-07-16",13869.14,13869.14,13869.14,13869.14,0],["2024-07-17",13869.14,13869.14,13869.14,13869.14,0],["2024-07-18",13869.14,13869.14,13869.14,13869.14,0],["2024-07-19",13869.14,13869.14,13869.14,13869.14,0],["2024-07-22",13869.14,13869.14,13869.14,13869.14,0],["2024-07-23",13869.14,13869.14,13869.14,13869.14,0],["2024-07-24",13869.14,13869.14,13869.14,13869.14,0],["2024-07-25",13869.14,13869.14,13869.14,13869.14,0],["2024-07-26",13869.14,13869.14,13869.14,13869.14,0],["2024-07-29",13869.14,13869.14,13869.14,13869.14,0],["2024-07-30",13869.14,13869.14,13869.14,13869.14,0],["2024-07-31",13869.14,13869.14,13869.14,13869.14,0],["2024-08-01",13869.14,13869.14,13869.14,13869.14,0],["2024-08-02",13869.14,13869.14,13869.14,13869.14,0],["2024-08-05",11793.49,11793.49,11793.49,11793.49,100],["2024-08-06",11793.49,11793.49,11793.49,11793.49,0],["2024-08-07",11793.49,11793.49,11793.49,11793.49,0],["2024-08-08",13491.75,13491.75,13491.75,13491.75,100],["2024-08-09",13491.75,13491.75,13491.75,13491.75,0],["2024-08-12",12265.23,12265.23,11793.49,11793.49,600],["2024-08-13",11887.84,11887.84,11887.84,11887.84,0],["2024-08-14",11887.84,11887.84,11887.84,11887.84,0],["2024-08-15",11887.84,11887.84,11887.84,11887.84,0],["2024-08-16",11887.84,11887.84,11887.84,11887.84,0],["2024-08-19",11887.84,11887.84,11887.84,11887.84,0],["2024-08-20",11887.84,11887.84,11887.84,11887.84,0],["2024-08-21",11887.84,11887.84,11887.84,11887.84,0],["2024-08-22",11887.84,11887.84,11887.84,11887.84,0],["2024-08-23",11887.84,11887.84,11887.84,11887.84,0],["2024-08-26",11887.84,11887.84,11887.84,11887.84,0],["2024-08-27",11887.84,11887.84,11887.84,11887.84,0],["2024-08-28",12831.32,13208.71,12831.32,13208.71,200],["2024-08-29",13020.01,13020.01,13020.01,13020.01,0],["2024-08-30",13020.01,13020.01,13020.01,13020.01,0],["2024-09-04",13020.01,13020.01,13020.01,13020.01,0],["2024-09-05",13020.01,13020.01,13020.01,13020.01,0],["2024-09-06",13020.01,13020.01,13020.01,13020.01,200],["2024-09-09",13020.01,13020.01,13020.01,13020.01,0],["2024-09-10",13020.01,13020.01,13020.01,13020.01,0],["2024-09-11",13020.01,13020.01,13020.01,13020.01,100],["2024-09-12",13020.01,13020.01,13020.01,13020.01,0],["2024-09-13",13020.01,13020.01,13020.01,13020.01,0],["2024-09-16",13020.01,13020.01,13020.01,13020.01,0],["2024-09-17",13020.01,13020.01,13020.01,13020.01,0],["2024-09-18",13020.01,13020.01,13020.01,13020.01,0],["2024-09-19",13020.01,13020.01,13020.01,13020.01,0],["2024-09-20",13020.01,13020.01,13020.01,13020.01,0],["2024-09-23",13020.01,13020.01,13020.01,13020.01,0],["2024-09-24",13020.01,13020.01,13020.01,13020.01,0],["2024-09-25",13020.01,13020.01,13020.01,13020.01,0],["2024-09-26",13020.01,13020.01,13020.01,13020.01,0],["2024-09-27",13020.01,13020.01,13020.01,13020.01,0],["2024-09-30",13020.01,13020.01,13020.01,13020.01,0],["2024-10-01",13020.01,13020.01,13020.01,13020.01,0],["2024-10-02",13020.01,13020.01,13020.01,13020.01,0],["2024-10-03",13020.01,13020.01,13020.01,13020.01,0],["2024-10-04",13020.01,13020.01,13020.01,13020.01,0],["2024-10-07",13020.01,13020.01,13020.01,13020.01,0],["2024-10-08",13020.01,13020.01,13020.01,13020.01,0],["2024-10-09",13020.01,13020.01,13020.01,13020.01,0],["2024-10-10",13020.01,13020.01,13020.01,13020.01,0],["2024-10-11",13020.01,13020.01,13020.01,13020.01,0],["2024-10-14",13020.01,13020.01,13020.01,13020.01,0],["2024-10-15",13020.01,13020.01,13020.01,13020.01,0],["2024-10-16",13020.01,13020.01,13020.01,13020.01,0],["2024-10-17",13020.01,13020.01,13020.01,13020.01,0],["2024-10-18",13020.01,13020.01,13020.01,13020.01,0],["2024-10-21",13020.01,13020.01,13020.01,13020.01,0],["2024-10-22",13020.01,13020.01,13020.01,13020.01,0],["2024-10-23",13020.01,13020.01,13020.01,13020.01,0],["2024-10-24",13020.01,13020.01,13020.01,13020.01,0],["2024-10-25",13020.01,13020.01,13020.01,13020.01,0],["2024-10-28",13020.01,13020.01,13020.01,13020.01,0],["2024-10-29",13020.01,13020.01,13020.01,13020.01,0],["2024-10-30",13020.01,13020.01,13020.01,13020.01,0],["2024-10-31",13020.01,13020.01,13020.01,13020.01,0],["2024-11-01",13020.01,13020.01,13020.01,13020.01,0],["2024-11-04",13020.01,13020.01,13020.01,13020.01,0],["2024-11-05",13020.01,13020.01,13020.01,13020.01,0],["2024-11-06",13020.01,13020.01,13020.01,13020.01,0],["2024-11-07",13020.01,13020.01,13020.01,13020.01,0],["2024-11-08",13020.01,13020.01,13020.01,13020.01,0],["2024-11-11",13020.01,13020.01,13020.01,13020.01,0],["2024-11-12",13020.01,13020.01,13020.01,13020.01,0],["2024-11-13",13020.01,13020.01,13020.01,13020.01,0],["2024-11-14",13020.01,13020.01,13020.01,13020.01,0],["2024-11-15",13020.01,13020.01,13020.01,13020.01,0],["2024-11-18",13020.01,13020.01,13020.01,13020.01,0],["2024-11-19",13020.01,13020.01,13020.01,13020.01,0],["2024-11-20",13020.01,13020.01,13020.01,13020.01,0],["2024-11-21",13020.01,13020.01,13020.01,13020.01,0],["2024-11-22",13020.01,13020.01,13020.01,13020.01,0],["2024-11-25",13020.01,13020.01,13020.01,13020.01,0],["2024-11-26",13020.01,13020.01,13020.01,13020.01,0],["2024-11-27",13020.01,13020.01,13020.01,13020.01,0],["2024-11-28",13020.01,13020.01,13020.01,13020.01,0],["2024-11-29",13020.01,13020.01,13020.01,13020.01,0],["2024-12-02",13020.01,13020.01,13020.01,13020.01,0],["2024-12-03",13020.01,13020.01,13020.01,13020.01,0],["2024-12-04",13020.01,13020.01,13020.01,13020.01,0],["2024-12-05",13020.01,13020.01,13020.01,13020.01,0],["2024-12-06",13020.01,13020.01,13020.01,13020.01,0],["2024-12-09",13020.01,13020.01,13020.01,13020.01,0],["2024-12-10",13020.01,13020.01,13020.01,13020.01,0],["2024-12-11",13020.01,13020.01,13020.01,13020.01,0],["2024-12-12",13020.01,13020.01,13020.01,13020.01,0],["2024-12-13",13020.01,13020.01,13020.01,13020.01,0],["2024-12-16",13020.01,13020.01,13020.01,13020.01,0],["2024-12-17",13020.01,13020.01,13020.01,13020.01,0],["2024-12-18",13020.01,13020.01,13020.01,13020.01,0],["2024-12-19",13020.01,13020.01,13020.01,13020.01,0],["2024-12-20",13020.01,13020.01,13020.01,13020.01,0],["2024-12-23",13020.01,13020.01,13020.01,13020.01,0],["2024-12-24",13020.01,13020.01,13020.01,13020.01,0],["2024-12-25",13020.01,13020.01,13020.01,13020.01,0],["2024-12-26",13020.01,13020.01,13020.01,13020.01,0],["2024-12-27",13020.01,13020.01,13020.01,13020.01,0],["2024-12-30",13020.01,13020.01,13020.01,13020.01,0],["2024-12-31",13020.01,13020.01,13020.01,13020.01,0],["2025-01-02",13020.01,13020.01,13020.01,13020.01,0],["2025-01-03",13020.01,13020.01,13020.01,13020.01,0],["2025-01-06",13020.01,13020.01,13020.01,13020.01,0],["2025-01-07",13020.01,13020.01,13020.01,13020.01,0],["2025-01-08",13020.01,13020.01,13020.01,13020.01,0],["2025-01-09",13020.01,13020.01,13020.01,13020.01,0],["2025-01-10",13020.01,13020.01,13020.01,13020.01,0],["2025-01-13",13020.01,13020.01,13020.01,13020.01,0],["2025-01-14",13020.01,13020.01,13020.01,13020.01,0],["2025-01-15",13020.01,13020.01,13020.01,13020.01,0],["2025-01-16",13020.01,13020.01,13020.01,13020.01,0],["2025-01-17",13020.01,13020.01,13020.01,13020.01,0],["2025-01-20",11321.75,11321.75,11133.05,11133.05,1300],["2025-01-21",11227.4,11227.4,11227.4,11227.4,0],["2025-01-22",11227.4,11227.4,11227.4,11227.4,0],["2025-01-23",11227.4,11227.4,11227.4,11227.4,0],["2025-01-24",11227.4,11227.4,11227.4,11227.4,0],["2025-02-03",12170.88,12170.88,12170.88,12170.88,600],["2025-02-04",12170.88,12170.88,12170.88,12170.88,0],["2025-02-05",12170.88,12170.88,12170.88,12170.88,0],["2025-02-06",12170.88,12170.88,12170.88,12170.88,0],["2025-02-07",12170.88,12170.88,12170.88,12170.88,0],["2025-02-10",12170.88,12170.88,12170.88,12170.88,0],["2025-02-11",12170.88,12170.88,12170.88,12170.88,0],["2025-02-12",12170.88,12170.88,12170.88,12170.88,0],["2025-02-13",12170.88,12170.88,12170.88,12170.88,0],["2025-02-14",12170.88,12170.88,12170.88,12170.88,0],["2025-02-17",12170.88,12170.88,12170.88,12170.88,0],["2025-02-18",12170.88,12170.88,12170.88,12170.88,0],["2025-02-19",12170.88,12170.88,12170.88,12170.88,100],["2025-02-20",12170.88,12170.88,12170.88,12170.88,0],["2025-02-21",12170.88,12170.88,12170.88,12170.88,0],["2025-02-24",12170.88,12170.88,12170.88,12170.88,0],["2025-02-25",12170.88,12170.88,12170.88,12170.88,0],["2025-02-26",12548.27,12548.27,12548.27,12548.27,100],["2025-02-27",12548.27,12548.27,12548.27,12548.27,0],["2025-02-28",12548.27,12548.27,12548.27,12548.27,0],["2025-03-03",12548.27,12548.27,12548.27,12548.27,0],["2025-03-04",12548.27,13680.45,12548.27,13680.45,200],["2025-03-05",13114.36,13114.36,13114.36,13114.36,0],["2025-03-06",13114.36,13114.36,13114.36,13114.36,100],["2025-03-07",13114.36,13114.36,13114.36,13114.36,0],["2025-03-10",13114.36,13114.36,13114.36,13114.36,0],["2025-03-11",13114.36,13114.36,13114.36,13114.36,0],["2025-03-12",13114.36,13114.36,13114.36,13114.36,0],["2025-03-13",13114.36,13114.36,13114.36,13114.36,0],["2025-03-14",13114.36,13114.36,13114.36,13114.36,0],["2025-03-17",13114.36,13114.36,13114.36,13114.36,0],["2025-03-18",13114.36,13114.36,13114.36,13114.36,0],["2025-03-19",13114.36,13114.36,13114.36,13114.36,0],["2025-03-20",13114.36,13114.36,13114.36,13114.36,0],["2025-03-21",13114.36,13114.36,13114.36,13114.36,0],["2025-03-24",13208.71,13208.71,13208.71,13208.71,100],["2025-03-25",13208.71,13208.71,13208.71,13208.71,0],["2025-03-26",13208.71,13208.71,13208.71,13208.71,0],["2025-03-27",13208.71,13208.71,13208.71,13208.71,100],["2025-03-28",13208.71,13208.71,13208.71,13208.71,0],["2025-03-31",13208.71,13208.71,13208.71,13208.71,0],["2025-04-01",13208.71,13208.71,13208.71,13208.71,0],["2025-04-02",13208.71,13208.71,13208.71,13208.71,0],["2025-04-03",13208.71,13208.71,13208.71,13208.71,0],["2025-04-04",13208.71,13208.71,13208.71,13208.71,0],["2025-04-08",13208.71,13208.71,13208.71,13208.71,0],["2025-04-09",13208.71,13208.71,13208.71,13208.71,0],["2025-04-10",13208.71,13208.71,13208.71,13208.71,0],["2025-04-11",13208.71,13208.71,13208.71,13208.71,0],["2025-04-14",13208.71,13208.71,13208.71,13208.71,0],["2025-04-15",13208.71,13208.71,13208.71,13208.71,500],["2025-04-16",13208.71,13208.71,13208.71,13208.71,0],["2025-04-17",13208.71,13208.71,13208.71,13208.71,0],["2025-04-18",13208.71,13208.71,13208.71,13208.71,0],["2025-04-21",13208.71,13208.71,13208.71,13208.71,0],["2025-04-22",13208.71,13208.71,13208.71,13208.71,0],["2025-04-23",13208.71,13208.71,13208.71,13208.71,0],["2025-04-24",13208.71,13208.71,13208.71,13208.71,0],["2025-04-25",13208.71,13208.71,13208.71,13208.71,0],["2025-04-28",13208.71,13208.71,13208.71,13208.71,0],["2025-04-29",13208.71,13208.71,13208.71,13208.71,0],["2025-05-05",13208.71,13208.71,13208.71,13208.71,0],["2025-05-06",13208.71,13208.71,13208.71,13208.71,0],["2025-05-07",13208.71,13208.71,13208.71,13208.71,0],["2025-05-08",13208.71,13208.71,13208.71,13208.71,0],["2025-05-09",13208.71,13208.71,13208.71,13208.71,0],["2025-05-12",13208.71,13208.71,13208.71,13208.71,0],["2025-05-13",13208.71,13208.71,13208.71,13208.71,0],["2025-05-14",13208.71,13208.71,13208.71,13208.71,0],["2025-05-15",13208.71,13208.71,13208.71,13208.71,0],["2025-05-16",13208.71,13208.71,13208.71,13208.71,0],["2025-05-19",13208.71,13208.71,13208.71,13208.71,0],["2025-05-20",13208.71,13208.71,13208.71,13208.71,0],["2025-05-21",13208.71,13208.71,13208.71,13208.71,0],["2025-05-22",13208.71,13208.71,13208.71,13208.71,0],["2025-05-23",13208.71,13208.71,13208.71,13208.71,0],["2025-05-26",13208.71,13208.71,13208.71,13208.71,0],["2025-05-27",13208.71,13208.71,13208.71,13208.71,0],["2025-05-28",13208.71,13208.71,13208.71,13208.71,200],["2025-05-29",13208.71,13208.71,13208.71,13208.71,0],["2025-05-30",13208.71,13208.71,13208.71,13208.71,0],["2025-06-02",13208.71,13208.71,13208.71,13208.71,0],["2025-06-03",13208.71,13208.71,13208.71,13208.71,0],["2025-06-04",13208.71,13208.71,13208.71,13208.71,0],["2025-06-05",15190.01,15190.01,15190.01,15190.01,200],["2025-06-06",15190.01,15190.01,15190.01,15190.01,0],["2025-06-09",15190.01,15190.01,15190.01,15190.01,0],["2025-06-10",15190.01,15190.01,15190.01,15190.01,0],["2025-06-11",15190.01,15190.01,15190.01,15190.01,0],["2025-06-12",15190.01,15190.01,15190.01,15190.01,0],["2025-06-13",15190.01,15190.01,15190.01,15190.01,0],["2025-06-16",12925.66,12925.66,12925.66,12925.66,100],["2025-06-17",12925.66,12925.66,12925.66,12925.66,0],["2025-06-18",12925.66,12925.66,12925.66,12925.66,0],["2025-06-19",12925.66,12925.66,12925.66,12925.66,0],["2025-06-20",12925.66,12925.66,12925.66,12925.66,0],["2025-06-23",12925.66,12925.66,12925.66,12925.66,0],["2025-06-24",12925.66,12925.66,12925.66,12925.66,0],["2025-06-25",12925.66,12925.66,12925.66,12925.66,0],["2025-06-26",12925.66,12925.66,12925.66,12925.66,0],["2025-06-27",12925.66,12925.66,12925.66,12925.66,0],["2025-06-30",12925.66,12925.66,12925.66,12925.66,0],["2025-07-01",12925.66,12925.66,12925.66,12925.66,0],["2025-07-02",12925.66,12925.66,12925.66,12925.66,0],["2025-07-03",12925.66,12925.66,12925.66,12925.66,0],["2025-07-04",12925.66,12925.66,12925.66,12925.66,0],["2025-07-07",12925.66,12925.66,12925.66,12925.66,0],["2025-07-08",12925.66,12925.66,12925.66,12925.66,0],["2025-07-09",12925.66,12925.66,12925.66,12925.66,0],["2025-07-10",12925.66,12925.66,12925.66,12925.66,0],["2025-07-11",12925.66,12925.66,12925.66,12925.66,0],["2025-07-14",12925.66,12925.66,12925.66,12925.66,0],["2025-07-15",12925.66,12925.66,12925.66,12925.66,0],["2025-07-16",12925.66,12925.66,12925.66,12925.66,0],["2025-07-17",12925.66,12925.66,12925.66,12925.66,0],["2025-07-18",12925.66,12925.66,12925.66,12925.66,0],["2025-07-21",12925.66,12925.66,12925.66,12925.66,0],["2025-07-22",12925.66,12925.66,12925.66,12925.66,0],["2025-07-23",12925.66,12925.66,12925.66,12925.66,0],["2025-07-24",12925.66,12925.66,12925.66,12925.66,0],["2025-07-25",12925.66,12925.66,12925.66,12925.66,0],["2025-07-28",12925.66,12925.66,12925.66,12925.66,0],["2025-07-29",12925.66,12925.66,12925.66,12925.66,0],["2025-07-30",12925.66,12925.66,12925.66,12925.66,0],["2025-07-31",12925.66,12925.66,12925.66,12925.66,0],["2025-08-01",12925.66,12925.66,12925.66,12925.66,0],["2025-08-04",12925.66,12925.66,12925.66,12925.66,0],["2025-08-05",12925.66,12925.66,12925.66,12925.66,0],["2025-08-06",12925.66,12925.66,12925.66,12925.66,0],["2025-08-07",12925.66,12925.66,12925.66,12925.66,0],["2025-08-08",12925.66,12925.66,12925.66,12925.66,0],["2025-08-11",12925.66,12925.66,12925.66,12925.66,0],["2025-08-12",12925.66,12925.66,12925.66,12925.66,0],["2025-08-13",12925.66,12925.66,12925.66,12925.66,0],["2025-08-14",12925.66,12925.66,12925.66,12925.66,0],["2025-08-15",12925.66,12925.66,12925.66,12925.66,0],["2025-08-18",12925.66,12925.66,12925.66,12925.66,0],["2025-08-19",12925.66,12925.66,12925.66,12925.66,0],["2025-08-20",12925.66,12925.66,12925.66,12925.66,0],["2025-08-21",12925.66,12925.66,12925.66,12925.66,0],["2025-08-22",12925.66,12925.66,12925.66,12925.66,0],["2025-08-25",12925.66,12925.66,12925.66,12925.66,0],["2025-08-26",12925.66,12925.66,12925.66,12925.66,0],["2025-08-27",12925.66,12925.66,12925.66,12925.66,0],["2025-08-28",12925.66,12925.66,12925.66,12925.66,0],["2025-08-29",12925.66,12925.66,12925.66,12925.66,0],["2025-09-03",12925.66,12925.66,12925.66,12925.66,0],["2025-09-04",12925.66,12925.66,12925.66,12925.66,0],["2025-09-05",13890.27,13890.27,13890.27,13890.27,500],["2025-09-08",13504.42,13504.42,13504.42,13504.42,400],["2025-09-09",13504.42,13504.42,13504.42,13504.42,0],["2025-09-10",13504.42,13504.42,13504.42,13504.42,700],["2025-09-11",13504.42,13504.42,13504.42,13504.42,0],["2025-09-12",13504.42,13504.42,13504.42,13504.42,0],["2025-09-15",13504.42,13504.42,13407.96,13407.96,300],["2025-09-16",13504.42,13504.42,13504.42,13504.42,0],["2025-09-17",13504.42,13504.42,13504.42,13504.42,0],["2025-09-18",13504.42,13504.42,13504.42,13504.42,0],["2025-09-19",13504.42,13504.42,13504.42,13504.42,0],["2025-09-22",13504.42,13504.42,13504.42,13504.42,0],["2025-09-23",13504.42,13504.42,13504.42,13504.42,0],["2025-09-24",13504.42,13504.42,13504.42,13504.42,0],["2025-09-25",13504.42,13504.42,13504.42,13504.42,0],["2025-09-26",13504.42,13504.42,13504.42,13504.42,0],["2025-09-29",13504.42,13504.42,13504.42,13504.42,0],["2025-09-30",13504.42,13504.42,13504.42,13504.42,0],["2025-10-01",13504.42,13504.42,13504.42,13504.42,0],["2025-10-02",13504.42,13504.42,13504.42,13504.42,0],["2025-10-03",13504.42,13504.42,13504.42,13504.42,0],["2025-10-06",13504.42,13504.42,13504.42,13504.42,0],["2025-10-07",13504.42,13504.42,13504.42,13504.42,0],["2025-10-08",13504.42,13504.42,13504.42,13504.42,0],["2025-10-09",13504.42,13504.42,13504.42,13504.42,0],["2025-10-10",13504.42,13504.42,13504.42,13504.42,0],["2025-10-13",13504.42,13504.42,13504.42,13504.42,100],["2025-10-14",13504.42,13504.42,13504.42,13504.42,0],["2025-10-15",13504.42,13504.42,13504.42,13504.42,0],["2025-10-16",13504.42,13504.42,13504.42,13504.42,0],["2025-10-17",13504.42,13504.42,13504.42,13504.42,0],["2025-10-20",13504.42,13504.42,13504.42,13504.42,0],["2025-10-21",11575.22,11575.22,11478.76,11575.22,1600],["2025-10-22",11575.22,11575.22,11575.22,11575.22,300],["2025-10-23",11575.22,11575.22,11092.92,11092.92,1600],["2025-10-24",11478.76,11478.76,11478.76,11478.76,400],["2025-10-27",11478.76,11478.76,11478.76,11478.76,0],["2025-10-28",11478.76,11478.76,11478.76,11478.76,0],["2025-10-29",11478.76,11478.76,11478.76,11478.76,0],["2025-10-30",11575.22,11575.22,11575.22,11575.22,500],["2025-10-31",11575.22,11575.22,11575.22,11575.22,0],["2025-11-03",11575.22,11575.22,11575.22,11575.22,0],["2025-11-04",11575.22,11575.22,11575.22,11575.22,0],["2025-11-05",10128.32,10128.32,10128.32,10128.32,500],["2025-11-06",10128.32,10128.32,10128.32,10128.32,0],["2025-11-07",10128.32,10128.32,10128.32,10128.32,0],["2025-11-10",10610.62,10610.62,10128.32,10128.32,600],["2025-11-11",10514.16,10514.16,10514.16,10514.16,0],["2025-11-12",10514.16,10514.16,10514.16,10514.16,0],["2025-11-13",10321.24,10321.24,10321.24,10321.24,800],["2025-11-14",10321.24,10321.24,10321.24,10321.24,0],["2025-11-17",10417.7,10417.7,10417.7,10417.7,700],["2025-11-18",10417.7,10417.7,10417.7,10417.7,0],["2025-11-19",11575.22,11575.22,11478.76,11478.76,400],["2025-11-20",10321.24,10321.24,10321.24,10321.24,500],["2025-11-21",10321.24,10321.24,10321.24,10321.24,0],["2025-11-24",10321.24,10321.24,10321.24,10321.24,600],["2025-11-25",10321.24,10321.24,10321.24,10321.24,0],["2025-11-26",10128.32,10321.24,10128.32,10321.24,1000],["2025-11-27",10224.78,10224.78,10224.78,10224.78,0],["2025-11-28",10224.78,10224.78,10224.78,10224.78,0],["2025-12-01",10224.78,10321.24,10224.78,10321.24,400],["2025-12-02",10224.78,10224.78,10224.78,10224.78,200],["2025-12-03",10224.78,10224.78,10224.78,10224.78,0],["2025-12-04",10417.7,10417.7,10224.78,10224.78,1300],["2025-12-05",10224.78,10224.78,10224.78,10224.78,100],["2025-12-08",10224.78,10224.78,10224.78,10224.78,0],["2025-12-09",10224.78,10224.78,10224.78,10224.78,0],["2025-12-10",10224.78,10224.78,10224.78,10224.78,1000],["2025-12-11",10224.78,10224.78,10224.78,10224.78,1200],["2025-12-12",10224.78,10224.78,10224.78,10224.78,0],["2025-12-15",10224.78,10224.78,10224.78,10224.78,0],["2025-12-16",10224.78,10224.78,10224.78,10224.78,1000],["2025-12-17",10128.32,10128.32,10128.32,10128.32,200],["2025-12-18",10128.32,10128.32,10128.32,10128.32,1000],["2025-12-19",10128.32,10128.32,10128.32,10128.32,0],["2025-12-22",10128.32,10128.32,10128.32,10128.32,0],["2025-12-23",10128.32,10128.32,10128.32,10128.32,0],["2025-12-24",10128.32,10128.32,10128.32,10128.32,0],["2025-12-25",10128.32,10128.32,10128.32,10128.32,0],["2025-12-26",10128.32,10128.32,10128.32,10128.32,0],["2025-12-29",10128.32,10128.32,10128.32,10128.32,0],["2025-12-30",10128.32,10128.32,10128.32,10128.32,0],["2025-12-31",10224.78,10224.78,10128.32,10128.32,1100],["2026-01-05",10128.32,10128.32,10128.32,10128.32,0],["2026-01-06",10128.32,10128.32,10128.32,10128.32,0],["2026-01-07",10128.32,10128.32,10128.32,10128.32,0],["2026-01-08",10224.78,10224.78,10128.32,10128.32,2600],["2026-01-09",10224.78,10224.78,10224.78,10224.78,3000],["2026-01-12",10417.7,10417.7,10321.24,10321.24,3100],["2026-01-13",10417.7,10417.7,10321.24,10417.7,4000],["2026-01-14",10514.16,10514.16,10514.16,10514.16,3300],["2026-01-15",11092.92,11092.92,11092.92,11092.92,100],["2026-01-16",11092.92,11092.92,11092.92,11092.92,3900],["2026-01-19",11189.38,11189.38,11189.38,11189.38,100],["2026-01-20",11189.38,11189.38,11189.38,11189.38,0],["2026-01-21",11189.38,11189.38,11189.38,11189.38,0],["2026-01-22",11189.38,11189.38,11189.38,11189.38,0],["2026-01-23",12829.2,12829.2,12829.2,12829.2,4100],["2026-01-26",12829.2,12829.2,12829.2,12829.2,0],["2026-01-27",11575.22,13504.42,11575.22,13504.42,2200],["2026-01-28",13022.12,13022.12,13022.12,13022.12,0],["2026-01-29",13022.12,13022.12,13022.12,13022.12,0],["2026-01-30",13022.12,13022.12,13022.12,13022.12,0],["2026-02-02",13118.58,13118.58,13118.58,13118.58,1000],["2026-02-03",13986.73,13986.73,13504.42,13504.42,200],["2026-02-04",12057.52,12057.52,12057.52,12057.52,400],["2026-02-05",12153.98,13793.81,12153.98,13793.81,1500],["2026-02-06",12153.98,12250.44,12153.98,12250.44,2200],["2026-02-09",12250.44,12250.44,12250.44,12250.44,0],["2026-02-10",12250.44,12250.44,12250.44,12250.44,0],["2026-02-11",12250.44,12250.44,12250.44,12250.44,0],["2026-02-12",12250.44,12250.44,12250.44,12250.44,0],["2026-02-13",12250.44,12250.44,12250.44,12250.44,0],["2026-02-23",12250.44,12250.44,12250.44,12250.44,0],["2026-02-24",12250.44,12250.44,12250.44,12250.44,0],["2026-02-25",13986.73,14083.19,13986.73,13986.73,1500],["2026-02-26",13986.73,13986.73,13504.42,13504.42,400],["2026-02-27",13890.27,13890.27,13890.27,13890.27,0],["2026-03-02",12925.66,12925.66,12925.66,12925.66,2700],["2026-03-03",13022.12,13022.12,13022.12,13022.12,1200],["2026-03-04",13022.12,13022.12,13022.12,13022.12,0],["2026-03-05",13504.42,13504.42,13215.04,13215.04,2300],["2026-03-06",13215.04,13215.04,13215.04,13215.04,0],["2026-03-09",13215.04,13215.04,13215.04,13215.04,0],["2026-03-10",13215.04,13215.04,13215.04,13215.04,0],["2026-03-11",13215.04,13215.04,13215.04,13215.04,0],["2026-03-12",13215.04,13215.04,13215.04,13215.04,0],["2026-03-13",13215.04,13215.04,13215.04,13215.04,200],["2026-03-16",13215.04,13215.04,13215.04,13215.04,0],["2026-03-17",13215.04,13215.04,13215.04,13215.04,600],["2026-03-18",13215.04,13215.04,13215.04,13215.04,0],["2026-03-19",13215.04,13215.04,13215.04,13215.04,0],["2026-03-20",13215.04,13215.04,13215.04,13215.04,0],["2026-03-23",13504.42,13504.42,13504.42,13504.42,100],["2026-03-24",13504.42,13504.42,13504.42,13504.42,0],["2026-03-25",13504.42,13504.42,13504.42,13504.42,0],["2026-03-26",13504.42,13504.42,13504.42,13504.42,0],["2026-03-27",13504.42,13504.42,13504.42,13504.42,0],["2026-03-30",13504.42,13504.42,13504.42,13504.42,0],["2026-03-31",13022.12,13022.12,13022.12,13022.12,2300],["2026-04-01",13022.12,13022.12,13022.12,13022.12,0],["2026-04-02",13022.12,13022.12,13022.12,13022.12,3000],["2026-04-03",13022.12,13022.12,13022.12,13022.12,0],["2026-04-06",13022.12,13022.12,13022.12,13022.12,600],["2026-04-07",13022.12,13022.12,13022.12,13022.12,0],["2026-04-08",13022.12,13022.12,13022.12,13022.12,0],["2026-04-09",13022.12,13022.12,13022.12,13022.12,0],["2026-04-10",13022.12,13022.12,13022.12,13022.12,1300],["2026-04-13",13022.12,13022.12,13022.12,13022.12,100],["2026-04-14",13022.12,13022.12,13022.12,13022.12,0],["2026-04-15",13022.12,13022.12,13022.12,13022.12,0],["2026-04-16",13022.12,13022.12,13022.12,13022.12,1000],["2026-04-17",13022.12,13022.12,13022.12,13022.12,0],["2026-04-20",13022.12,13022.12,12829.2,12829.2,1100],["2026-04-21",11189.38,11189.38,11189.38,11189.38,100],["2026-04-22",11189.38,11189.38,11189.38,11189.38,0],["2026-04-23",11189.38,11189.38,11189.38,11189.38,0],["2026-04-24",11189.38,11189.38,11189.38,11189.38,0],["2026-04-28",11575.22,11575.22,11575.22,11575.22,700],["2026-04-29",11575.22,11575.22,11575.22,11575.22,0],["2026-05-04",11575.22,11575.22,11575.22,11575.22,0],["2026-05-05",11575.22,11575.22,11575.22,11575.22,0],["2026-05-06",11575.22,11575.22,11575.22,11575.22,0],["2026-05-07",11575.22,11575.22,11575.22,11575.22,0],["2026-05-08",11575.22,11575.22,11575.22,11575.22,200],["2026-05-11",11575.22,11575.22,11575.22,11575.22,0],["2026-05-12",11575.22,11575.22,11575.22,11575.22,900],["2026-05-13",11575.22,11575.22,11575.22,11575.22,100],["2026-05-14",11575.22,11575.22,11575.22,11575.22,1200],["2026-05-15",11478.76,11478.76,11478.76,11478.76,500],["2026-05-18",11478.76,11478.76,11478.76,11478.76,400],["2026-05-19",11478.76,11478.76,11478.76,11478.76,0],["2026-05-20",11478.76,11478.76,11478.76,11478.76,500],["2026-05-21",11478.76,11478.76,11478.76,11478.76,0],["2026-05-22",11478.76,11478.76,11478.76,11478.76,0],["2026-05-25",10610.62,11478.76,10610.62,11478.76,2200],["2026-05-26",11382.3,11382.3,11382.3,11382.3,500],["2026-05-27",11382.3,11382.3,11382.3,11382.3,0],["2026-05-28",11382.3,11382.3,11382.3,11382.3,0],["2026-05-29",11382.3,11382.3,11382.3,11382.3,0],["2026-06-01",11382.3,11382.3,11382.3,11382.3,0],["2026-06-02",11382.3,11575.22,11382.3,11575.22,2600],["2026-06-03",11382.3,11382.3,11382.3,11382.3,500],["2026-06-04",11382.3,11382.3,11382.3,11382.3,0],["2026-06-05",11382.3,11382.3,11382.3,11382.3,2000],["2026-06-08",11382.3,11382.3,11382.3,11382.3,3000],["2026-06-09",11382.3,11382.3,11382.3,11382.3,0],["2026-06-10",11382.3,11382.3,11382.3,11382.3,0],["2026-06-11",11382.3,11382.3,11382.3,11382.3,0],["2026-06-12",11382.3,11382.3,11382.3,11382.3,0],["2026-06-15",11382.3,11382.3,11382.3,11382.3,0],["2026-06-16",11382.3,11382.3,11382.3,11382.3,0],["2026-06-17",11382.3,11382.3,11382.3,11382.3,100],["2026-06-18",11382.3,11382.3,11382.3,11382.3,0],["2026-06-19",11382.3,11382.3,11285.84,11285.84,1400],["2026-06-22",11285.84,11285.84,11285.84,11285.84,3000],["2026-06-23",11285.84,11285.84,11285.84,11285.84,0],["2026-06-24",11285.84,11285.84,11285.84,11285.84,0],["2026-06-25",11285.84,11285.84,11285.84,11285.84,0],["2026-06-26",11189.38,11189.38,10610.62,10610.62,400],["2026-06-29",10900.0,10900.0,10900.0,10900.0,0],["2026-06-30",10803.54,10803.54,10803.54,10803.54,200],["2026-07-01",10707.08,10707.08,10707.08,10707.08,100],["2026-07-02",10610.62,10610.62,10610.62,10610.62,500],["2026-07-03",10610.62,10610.62,10610.62,10610.62,100],["2026-07-06",10610.62,10610.62,10610.62,10610.62,100],["2026-07-07",10610.62,10610.62,10610.62,10610.62,100],["2026-07-08",10610.62,10610.62,10610.62,10610.62,0],["2026-07-09",10610.62,10610.62,10610.62,10610.62,0],["2026-07-10",10610.62,10610.62,10610.62,10610.62,0],["2026-07-13",10610.62,10610.62,10610.62,10610.62,0],["2026-07-14",10610.62,10610.62,10610.62,10610.62,0],["2026-07-15",10610.62,10610.62,10610.62,10610.62,0],["2026-07-16",10514.16,10900.0,10514.16,10900.0,900],["2026-07-17",10707.08,10803.54,10707.08,10803.54,2500],["2026-07-20",10803.54,10803.54,10803.54,10803.54,0],["2026-07-21",10803.54,10900.0,10803.54,10900.0,2500],["2026-07-22",10803.54,10803.54,10803.54,10803.54,1600],["2026-07-23",10803.54,10803.54,10803.54,10803.54,2100],["2026-07-24",10610.62,10610.62,10417.7,10417.7,3200],["2026-07-27",10514.16,10514.16,10514.16,10514.16,0],["2026-07-28",10610.62,10610.62,10610.62,10610.62,200],["2026-07-29",10610.62,10610.62,10610.62,10610.62,0],["2026-07-30",10610.62,10610.62,10610.62,10610.62,0],["2026-07-31",10707.08,10707.08,10707.08,10707.08,700],["2026-08-03",10707.08,10707.08,10707.08,10707.08,0],["2026-08-04",10707.08,10707.08,10707.08,10707.08,0],["2026-08-05",10707.08,10707.08,10707.08,10707.08,0],["2026-08-06",10803.54,10803.54,10803.54,10803.54,4900],["2026-08-07",10900.0,10900.0,10900.0,10900.0,1600],["2026-08-10",10900.0,10900.0,10900.0,10900.0,0],["2026-08-11",10900.0,10900.0,10900.0,10900.0,0],["2026-08-12",10900.0,10900.0,10900.0,10900.0,0],["2026-08-13",10900.0,10900.0,10900.0,10900.0,0],["2026-08-14",10900.0,10900.0,10900.0,10900.0,0],["2026-08-17",10900.0,10900.0,10900.0,10900.0,0],["2026-08-18",10900.0,10900.0,10900.0,10900.0,0],["2026-08-19",10500.0,10500.0,10500.0,10500.0,100],["2026-08-20",10500.0,10500.0,10500.0,10500.0,0],["2026-08-21",10500.0,10500.0,10500.0,10500.0,0],["2026-08-24",10500.0,10500.0,10500.0,10500.0,0],["2026-08-25",10500.0,10500.0,10500.0,10500.0,0],["2026-08-26",10500.0,10500.0,10500.0,10500.0,0],["2026-08-27",10500.0,10500.0,10500.0,10500.0,0],["2026-08-28",10500.0,10500.0,10500.0,10500.0,0],["2026-09-03",10500.0,10500.0,10500.0,10500.0,0],["2026-09-04",10500.0,10500.0,10500.0,10500.0,0],["2026-09-07",10500.0,11000.0,10500.0,11000.0,1200],["2026-09-08",11000.0,11000.0,11000.0,11000.0,200],["2026-09-09",10800.0,10800.0,10800.0,10800.0,300],["2026-09-10",10800.0,10800.0,10800.0,10800.0,0],["2026-09-11",10800.0,10800.0,10800.0,10800.0,0],["2026-09-14",10000.0,10000.0,10000.0,10000.0,5000],["2026-09-15",11000.0,11000.0,11000.0,11000.0,600],["2026-09-16",10500.0,10500.0,10500.0,10500.0,1000],["2026-09-17",10200.0,10500.0,10000.0,10500.0,6100],["2026-09-18",10200.0,10200.0,10200.0,10200.0,1500],["2026-09-21",10200.0,10200.0,10200.0,10200.0,0],["2026-09-22",10000.0,10000.0,10000.0,10000.0,4200],["2026-09-23",10000.0,10000.0,10000.0,10000.0,5600],["2026-09-24",10000.0,10000.0,10000.0,10000.0,0],["2026-09-25",10000.0,10000.0,10000.0,10000.0,0],["2026-09-28",9600.0,9600.0,9600.0,9600.0,400],["2026-09-29",9600.0,9600.0,9500.0,9600.0,5800],["2026-09-30",10500.0,10500.0,10000.0,10000.0,3500],["2026-10-01",10000.0,10000.0,10000.0,10000.0,1500],["2026-10-02",10000.0,10500.0,10000.0,10500.0,10500],["2026-10-05",10500.0,10500.0,10000.0,10000.0,1300],["2026-10-06",9900.0,9900.0,9500.0,9500.0,1500],["2026-10-07",9600.0,9600.0,9600.0,9600.0,0],["2026-10-08",10000.0,10000.0,9000.0,10000.0,10500],["2026-10-09",9500.0,9500.0,9500.0,9500.0,600],["2026-10-12",10000.0,10000.0,9500.0,9500.0,2300]]}