{"sym":"NSG","index":false,"bars":[["2016-05-19",13175.49,13175.49,13175.49,13175.49,26000],["2016-05-20",13175.49,13175.49,13175.49,13175.49,0],["2016-05-23",15143.26,15143.26,15143.26,15143.26,12000],["2016-05-24",15143.26,15143.26,12918.83,12918.83,2910],["2016-05-25",12405.49,12405.49,12405.49,12405.49,700],["2016-05-26",10608.84,10608.84,10608.84,10608.84,9900],["2016-05-27",10608.84,10608.84,10608.84,10608.84,23210],["2016-05-30",10694.39,10694.39,10608.84,10608.84,280],["2016-05-31",10779.95,10779.95,10266.62,10266.62,2900],["2016-06-01",9239.95,10608.84,9068.84,9838.84,20655],["2016-06-02",10181.06,10181.06,10095.51,10095.51,310],["2016-06-03",10095.51,10181.06,10095.51,10095.51,33200],["2016-06-06",8983.29,9838.84,8983.29,9667.73,10950],["2016-06-07",9667.73,9838.84,9239.95,9838.84,14410],["2016-06-08",9924.4,10266.62,9924.4,10266.62,21480],["2016-06-09",10951.06,10951.06,10951.06,10951.06,100],["2016-06-10",9667.73,10266.62,9496.62,9838.84,11010],["2016-06-13",9582.17,10181.06,9582.17,10181.06,2000],["2016-06-14",9496.62,10266.62,9496.62,10266.62,2100],["2016-06-15",10266.62,11635.5,10266.62,11635.5,1118200],["2016-06-16",11806.61,13346.6,11721.05,11806.61,9220],["2016-06-17",11721.05,12405.49,11122.17,11122.17,7400],["2016-06-20",11122.17,12148.83,10437.73,10437.73,8110],["2016-06-21",10694.39,11293.28,10694.39,11293.28,9600],["2016-06-22",10951.06,11464.39,10951.06,11464.39,700],["2016-06-23",11293.28,11293.28,10437.73,10437.73,16200],["2016-06-24",9667.73,9753.29,9411.06,9667.73,6800],["2016-06-27",10266.62,10779.95,10266.62,10779.95,4100],["2016-06-28",10694.39,10865.5,10694.39,10865.5,2600],["2016-06-29",11122.17,11122.17,11122.17,11122.17,100],["2016-06-30",11207.72,11207.72,11122.17,11122.17,310],["2016-07-01",11122.17,11122.17,11122.17,11122.17,0],["2016-07-04",10694.39,10694.39,9838.84,10266.62,6300],["2016-07-05",10266.62,10266.62,10266.62,10266.62,500],["2016-07-06",10694.39,10694.39,10694.39,10694.39,2000],["2016-07-07",10694.39,10694.39,10266.62,10694.39,10100],["2016-07-08",10694.39,10694.39,10694.39,10694.39,1000],["2016-07-11",10352.17,10694.39,10352.17,10694.39,19520],["2016-07-12",10266.62,10608.84,10266.62,10608.84,4500],["2016-07-13",10266.62,10437.73,10266.62,10352.17,1700],["2016-07-14",10266.62,10608.84,10266.62,10608.84,700],["2016-07-15",10523.28,10523.28,10523.28,10523.28,0],["2016-07-18",10266.62,10694.39,10181.06,10694.39,4900],["2016-07-19",10181.06,11036.61,10181.06,11036.61,5000],["2016-07-20",11122.17,11122.17,11122.17,11122.17,100],["2016-07-21",11122.17,11122.17,11122.17,11122.17,0],["2016-07-22",11122.17,11122.17,11122.17,11122.17,0],["2016-07-25",11122.17,11122.17,11122.17,11122.17,10],["2016-07-26",9838.84,9838.84,9838.84,9838.84,1000],["2016-07-27",9838.84,9838.84,9838.84,9838.84,700],["2016-07-28",9924.4,10352.17,9924.4,10352.17,2100],["2016-07-29",10352.17,10352.17,10352.17,10352.17,100],["2016-08-01",10352.17,10352.17,10352.17,10352.17,0],["2016-08-02",9667.73,9667.73,9667.73,9667.73,1100],["2016-08-03",10266.62,10266.62,10266.62,10266.62,100],["2016-08-04",10266.62,10266.62,10266.62,10266.62,0],["2016-08-05",9411.06,9411.06,9411.06,9411.06,500],["2016-08-08",8983.29,9411.06,8983.29,9411.06,3000],["2016-08-09",9411.06,9411.06,9325.51,9325.51,3000],["2016-08-10",9411.06,9411.06,9411.06,9411.06,5640],["2016-08-11",9239.95,9753.29,9154.4,9753.29,6148],["2016-08-12",10181.06,10181.06,10181.06,10181.06,100],["2016-08-15",10181.06,10181.06,10181.06,10181.06,0],["2016-08-16",9838.84,10095.51,9838.84,10095.51,3600],["2016-08-17",10009.95,10009.95,10009.95,10009.95,0],["2016-08-18",10009.95,10009.95,10009.95,10009.95,0],["2016-08-19",9838.84,11464.39,9838.84,11036.61,33300],["2016-08-22",11122.17,11122.17,11122.17,11122.17,0],["2016-08-23",11122.17,11122.17,11122.17,11122.17,0],["2016-08-24",11122.17,11122.17,11122.17,11122.17,0],["2016-08-25",9838.84,11036.61,9496.62,11036.61,3800],["2016-08-26",10266.62,10865.5,10266.62,10865.5,8000],["2016-08-29",10694.39,10694.39,10694.39,10694.39,0],["2016-08-30",9411.06,9411.06,9411.06,9411.06,100],["2016-08-31",10266.62,10266.62,10266.62,10266.62,100],["2016-09-01",10608.84,10608.84,10608.84,10608.84,1000],["2016-09-05",10608.84,10608.84,10608.84,10608.84,0],["2016-09-06",10608.84,10608.84,10608.84,10608.84,4100],["2016-09-07",10608.84,10608.84,10608.84,10608.84,0],["2016-09-08",10694.39,10779.95,10266.62,10779.95,3300],["2016-09-09",10523.28,10523.28,10523.28,10523.28,0],["2016-09-12",10694.39,11122.17,10694.39,11122.17,1600],["2016-09-13",10951.06,10951.06,10951.06,10951.06,0],["2016-09-14",10951.06,10951.06,10951.06,10951.06,0],["2016-09-15",9496.62,10523.28,9411.06,10523.28,1800],["2016-09-16",10694.39,10865.5,10694.39,10865.5,3100],["2016-09-19",10865.5,10865.5,10865.5,10865.5,0],["2016-09-20",11036.61,11036.61,11036.61,11036.61,100],["2016-09-21",11036.61,11036.61,11036.61,11036.61,0],["2016-09-22",10009.95,10437.73,10009.95,10352.17,1700],["2016-09-23",10523.28,10608.84,10523.28,10608.84,300],["2016-09-26",10437.73,10608.84,10437.73,10608.84,2500],["2016-09-27",11892.16,11892.16,11892.16,11892.16,1000],["2016-09-28",11892.16,11892.16,11892.16,11892.16,0],["2016-09-29",11892.16,11892.16,11892.16,11892.16,1112900],["2016-09-30",11892.16,11892.16,11892.16,11892.16,0],["2016-10-03",11122.17,11122.17,10437.73,10437.73,300],["2016-10-04",10865.5,10865.5,10865.5,10865.5,0],["2016-10-05",10865.5,10951.06,10865.5,10951.06,3300],["2016-10-06",10951.06,10951.06,10951.06,10951.06,481000],["2016-10-07",9411.06,10266.62,9411.06,10266.62,2100],["2016-10-10",10266.62,10266.62,10266.62,10266.62,0],["2016-10-11",11806.61,11806.61,11806.61,11806.61,600],["2016-10-12",11806.61,11806.61,11806.61,11806.61,0],["2016-10-13",11806.61,11806.61,11806.61,11806.61,0],["2016-10-14",11806.61,11806.61,11806.61,11806.61,0],["2016-10-17",11806.61,11806.61,11806.61,11806.61,0],["2016-10-18",11806.61,11806.61,11806.61,11806.61,0],["2016-10-19",11806.61,11806.61,11806.61,11806.61,0],["2016-10-20",11806.61,11806.61,11806.61,11806.61,0],["2016-10-21",11806.61,11806.61,11806.61,11806.61,0],["2016-10-24",11806.61,11806.61,11806.61,11806.61,0],["2016-10-25",11806.61,11806.61,11806.61,11806.61,0],["2016-10-26",10095.51,10266.62,10095.51,10266.62,1600],["2016-10-27",11464.39,11464.39,11464.39,11464.39,100],["2016-10-28",9753.29,10694.39,9753.29,10694.39,11300],["2016-10-31",10266.62,10694.39,10266.62,10694.39,3300],["2016-11-01",9411.06,10266.62,9411.06,10266.62,2600],["2016-11-02",10181.06,10181.06,10181.06,10181.06,200],["2016-11-03",10266.62,10352.17,10266.62,10352.17,1800],["2016-11-04",10352.17,10352.17,10352.17,10352.17,0],["2016-11-07",10352.17,10352.17,10352.17,10352.17,0],["2016-11-08",10181.06,10181.06,10181.06,10181.06,700],["2016-11-09",10181.06,10181.06,10181.06,10181.06,0],["2016-11-10",10181.06,10181.06,10181.06,10181.06,0],["2016-11-11",10523.28,10523.28,10523.28,10523.28,4032],["2016-11-14",10523.28,10523.28,10523.28,10523.28,0],["2016-11-15",10523.28,10523.28,10523.28,10523.28,0],["2016-11-16",10523.28,10523.28,10523.28,10523.28,0],["2016-11-17",9411.06,10095.51,9411.06,10095.51,2000],["2016-11-18",9924.4,9924.4,9924.4,9924.4,6000],["2016-11-21",10907.89,10907.89,10907.89,10907.89,1000],["2016-11-22",10907.89,10907.89,10907.89,10907.89,0],["2016-11-23",10729.08,10729.08,10729.08,10729.08,7000],["2016-11-24",10729.08,10729.08,10729.08,10729.08,0],["2016-11-25",10729.08,10729.08,10729.08,10729.08,0],["2016-11-28",10729.08,10729.08,10729.08,10729.08,0],["2016-11-29",9209.12,10639.67,9209.12,10639.67,6200],["2016-11-30",11086.71,11086.71,11086.71,11086.71,100],["2016-12-01",9566.76,11176.12,9566.76,11176.12,10324],["2016-12-02",11176.12,11176.12,11176.12,11176.12,500],["2016-12-05",11176.12,11176.12,11176.12,11176.12,0],["2016-12-06",11176.12,11176.12,11176.12,11176.12,0],["2016-12-07",11176.12,11176.12,11176.12,11176.12,0],["2016-12-08",11176.12,11176.12,11176.12,11176.12,0],["2016-12-09",11176.12,11176.12,11176.12,11176.12,0],["2016-12-12",11176.12,11176.12,11176.12,11176.12,0],["2016-12-13",11176.12,11176.12,11176.12,11176.12,500],["2016-12-14",11444.35,11444.35,11444.35,11444.35,500],["2016-12-15",11444.35,11444.35,11444.35,11444.35,0],["2016-12-16",11444.35,11444.35,11444.35,11444.35,0],["2016-12-19",13143.12,13143.12,9834.99,11265.53,2100],["2016-12-20",9656.17,10550.26,9656.17,10550.26,3500],["2016-12-21",10282.03,10282.03,10282.03,10282.03,0],["2016-12-22",10460.85,10460.85,10460.85,10460.85,1010],["2016-12-23",10997.3,10997.3,10997.3,10997.3,500],["2016-12-26",9566.76,10997.3,9566.76,10997.3,6400],["2016-12-27",10907.89,10907.89,9030.31,9030.31,2000],["2016-12-28",10997.3,10997.3,8940.9,10460.85,5900],["2016-12-29",11086.71,11086.71,9834.99,10818.49,8800],["2016-12-30",10997.3,10997.3,10997.3,10997.3,1800],["2017-01-03",9656.17,10639.67,9477.35,9566.76,4100],["2017-01-04",10818.49,10818.49,10818.49,10818.49,1502],["2017-01-05",9834.99,10550.26,9834.99,9834.99,6004],["2017-01-06",10639.67,10639.67,10639.67,10639.67,600],["2017-01-09",10639.67,10639.67,10639.67,10639.67,0],["2017-01-10",10639.67,10639.67,10639.67,10639.67,100],["2017-01-11",10550.26,10907.89,10550.26,10907.89,3500],["2017-01-12",10997.3,10997.3,10997.3,10997.3,100],["2017-01-13",10997.3,10997.3,10997.3,10997.3,0],["2017-01-16",10997.3,10997.3,10997.3,10997.3,0],["2017-01-17",11533.76,11533.76,11533.76,11533.76,2500],["2017-01-18",11533.76,11533.76,11533.76,11533.76,0],["2017-01-19",11533.76,11533.76,11533.76,11533.76,0],["2017-01-20",9834.99,11444.35,9834.99,11444.35,5300],["2017-01-23",11354.94,11354.94,11354.94,11354.94,0],["2017-01-24",11354.94,11354.94,11354.94,11354.94,0],["2017-01-25",11354.94,11354.94,11354.94,11354.94,0],["2017-02-02",11354.94,11354.94,11354.94,11354.94,0],["2017-02-03",9745.58,11086.71,9656.17,11086.71,20700],["2017-02-06",10997.3,10997.3,10997.3,10997.3,1000],["2017-02-07",10997.3,10997.3,10997.3,10997.3,0],["2017-02-08",10997.3,10997.3,10997.3,10997.3,0],["2017-02-09",11265.53,11265.53,10729.08,10729.08,2300],["2017-02-10",10103.21,10550.26,10103.21,10550.26,11800],["2017-02-13",10729.08,10729.08,9834.99,10639.67,3600],["2017-02-14",11533.76,11533.76,11533.76,11533.76,500],["2017-02-15",11533.76,11533.76,11533.76,11533.76,0],["2017-02-16",10282.03,10282.03,10282.03,10282.03,2000],["2017-02-17",10282.03,10282.03,10282.03,10282.03,0],["2017-02-20",10997.3,10997.3,10997.3,10997.3,600],["2017-02-21",9566.76,10192.62,9566.76,10192.62,3000],["2017-02-22",9477.35,10192.62,9477.35,10192.62,2096],["2017-02-23",10282.03,10282.03,10282.03,10282.03,1000],["2017-02-24",10282.03,10282.03,10282.03,10282.03,0],["2017-02-27",10282.03,10282.03,10282.03,10282.03,2000],["2017-02-28",9477.35,10550.26,9477.35,10550.26,2000],["2017-03-01",10282.03,10282.03,10282.03,10282.03,100],["2017-03-02",10550.26,10550.26,9566.76,10371.44,4000],["2017-03-03",9566.76,9566.76,9566.76,9566.76,2000],["2017-03-06",10550.26,10550.26,10550.26,10550.26,1000],["2017-03-07",10550.26,10550.26,10550.26,10550.26,0],["2017-03-08",10550.26,10550.26,10550.26,10550.26,0],["2017-03-09",10550.26,10550.26,10550.26,10550.26,0],["2017-03-10",10550.26,10550.26,10550.26,10550.26,0],["2017-03-13",10550.26,10550.26,10550.26,10550.26,0],["2017-03-14",10550.26,10550.26,10550.26,10550.26,0],["2017-03-15",9119.71,10103.21,9119.71,10103.21,1005],["2017-03-16",9030.31,10013.8,9030.31,10013.8,1500],["2017-03-17",10103.21,10103.21,10103.21,10103.21,500],["2017-03-20",9745.58,9745.58,9745.58,9745.58,500],["2017-03-21",10013.8,10550.26,10013.8,10550.26,10900],["2017-03-22",10997.3,10997.3,10997.3,10997.3,600],["2017-03-23",9477.35,10192.62,9477.35,10192.62,2200],["2017-03-24",10013.8,10013.8,10013.8,10013.8,0],["2017-03-27",10013.8,10013.8,10013.8,10013.8,0],["2017-03-28",10192.62,10192.62,10192.62,10192.62,200],["2017-03-29",10997.3,10997.3,10997.3,10997.3,806],["2017-03-30",10997.3,10997.3,10997.3,10997.3,0],["2017-03-31",10997.3,10997.3,10997.3,10997.3,0],["2017-04-03",10997.3,10997.3,10997.3,10997.3,54],["2017-04-04",9656.17,10013.8,9387.94,10013.8,1830],["2017-04-05",10371.44,10371.44,10013.8,10013.8,630],["2017-04-07",10639.67,10639.67,10013.8,10282.03,1200],["2017-04-10",9387.94,10103.21,9387.94,10103.21,701],["2017-04-11",9834.99,9834.99,9834.99,9834.99,200],["2017-04-12",9924.4,10013.8,9924.4,10013.8,900],["2017-04-13",10013.8,10013.8,10013.8,10013.8,26],["2017-04-14",8940.9,9209.12,8940.9,8940.9,6000],["2017-04-17",8940.9,8940.9,8940.9,8940.9,3000],["2017-04-18",9387.94,9387.94,9387.94,9387.94,100],["2017-04-19",9209.12,9209.12,8136.22,8136.22,600],["2017-04-20",9298.53,9298.53,8225.63,8225.63,1500],["2017-04-21",8940.9,8940.9,8940.9,8940.9,5000],["2017-04-24",7599.76,7599.76,7599.76,7599.76,500],["2017-04-25",8583.26,8583.26,8583.26,8583.26,1400],["2017-04-26",7331.54,9834.99,7331.54,9834.99,2000],["2017-04-27",7957.4,7957.4,7957.4,7957.4,200],["2017-04-28",9119.71,9119.71,9119.71,9119.71,100],["2017-05-03",9745.58,9745.58,8583.26,8583.26,2800],["2017-05-04",10192.62,10192.62,10192.62,10192.62,1800],["2017-05-05",8940.9,8940.9,8940.9,8940.9,100],["2017-05-08",10013.8,10013.8,9209.12,9387.94,6000],["2017-05-09",9745.58,9745.58,9745.58,9745.58,200],["2017-05-10",9745.58,9924.4,9745.58,9924.4,500],["2017-05-11",9566.76,9924.4,8672.67,9834.99,4300],["2017-05-12",8583.26,8583.26,8583.26,8583.26,200],["2017-05-15",9745.58,9745.58,9745.58,9745.58,1000],["2017-05-16",8315.03,10013.8,8315.03,10013.8,6900],["2017-05-17",10013.8,10013.8,10013.8,10013.8,200],["2017-05-18",10639.67,10639.67,10639.67,10639.67,1700],["2017-05-19",10639.67,10639.67,10639.67,10639.67,0],["2017-05-22",10639.67,10639.67,10639.67,10639.67,0],["2017-05-23",11533.76,11533.76,11533.76,11533.76,3700],["2017-05-24",11533.76,11533.76,11533.76,11533.76,0],["2017-05-25",9834.99,9834.99,9834.99,9834.99,200],["2017-05-26",10282.03,10282.03,10282.03,10282.03,200],["2017-05-29",10550.26,10550.26,10550.26,10550.26,22100],["2017-05-30",9030.31,9030.31,9030.31,9030.31,300],["2017-05-31",10371.44,10371.44,10282.03,10371.44,9900],["2017-06-01",10282.03,11623.17,9387.94,9387.94,25800],["2017-06-02",11444.35,11444.35,11444.35,11444.35,0],["2017-06-05",11444.35,11444.35,11444.35,11444.35,0],["2017-06-06",9745.58,9834.99,9745.58,9745.58,101800],["2017-06-07",9834.99,10729.08,9834.99,10729.08,8300],["2017-06-08",10460.85,10460.85,10460.85,10460.85,0],["2017-06-09",10282.03,10282.03,10192.62,10192.62,10500],["2017-06-12",8762.08,8762.08,8762.08,8762.08,100],["2017-06-13",10013.8,10013.8,10013.8,10013.8,100100],["2017-06-14",8940.9,8940.9,8940.9,8940.9,2700],["2017-06-15",8940.9,8940.9,8940.9,8940.9,0],["2017-06-16",10192.62,10192.62,10192.62,10192.62,100],["2017-06-19",10192.62,10192.62,10192.62,10192.62,0],["2017-06-20",8940.9,10013.8,8940.9,10013.8,4000],["2017-06-21",10282.03,10282.03,10282.03,10282.03,300],["2017-06-22",10192.62,10192.62,10192.62,10192.62,0],["2017-06-23",10192.62,10192.62,10192.62,10192.62,0],["2017-06-26",10192.62,10192.62,10192.62,10192.62,0],["2017-06-27",10192.62,10192.62,9030.31,9030.31,4400],["2017-06-28",9834.99,10013.8,9834.99,9834.99,2000],["2017-06-29",9477.35,9477.35,9477.35,9477.35,1100],["2017-06-30",9924.4,9924.4,9924.4,9924.4,2050],["2017-07-03",9924.4,9924.4,9924.4,9924.4,0],["2017-07-04",9924.4,9924.4,9924.4,9924.4,38],["2017-07-05",11086.71,11086.71,11086.71,11086.71,100],["2017-07-06",11086.71,11086.71,11086.71,11086.71,0],["2017-07-07",11086.71,11086.71,11086.71,11086.71,0],["2017-07-10",11086.71,11086.71,11086.71,11086.71,0],["2017-07-11",11086.71,11086.71,11086.71,11086.71,0],["2017-07-12",11086.71,11086.71,11086.71,11086.71,0],["2017-07-13",11086.71,11086.71,11086.71,11086.71,0],["2017-07-14",11086.71,11086.71,11086.71,11086.71,0],["2017-07-17",11086.71,11086.71,11086.71,11086.71,0],["2017-07-18",11086.71,11086.71,11086.71,11086.71,0],["2017-07-19",11086.71,11086.71,11086.71,11086.71,0],["2017-07-20",11086.71,11086.71,11086.71,11086.71,0],["2017-07-21",11086.71,11086.71,11086.71,11086.71,0],["2017-07-24",9745.58,9745.58,9477.35,9477.35,13200],["2017-07-25",9477.35,9477.35,9477.35,9477.35,0],["2017-07-26",9477.35,9477.35,9477.35,9477.35,0],["2017-07-27",9477.35,9477.35,9298.53,9298.53,20000],["2017-07-28",9298.53,9298.53,9298.53,9298.53,5000],["2017-07-31",9298.53,9298.53,9298.53,9298.53,0],["2017-08-01",9298.53,9298.53,9298.53,9298.53,0],["2017-08-02",9298.53,9477.35,9298.53,9477.35,2500],["2017-08-03",9387.94,9387.94,9387.94,9387.94,0],["2017-08-04",9834.99,9834.99,9834.99,9834.99,8796],["2017-08-07",9834.99,9834.99,9834.99,9834.99,0],["2017-08-08",9834.99,9834.99,9834.99,9834.99,0],["2017-08-09",10103.21,10282.03,10103.21,10282.03,20700],["2017-08-10",10103.21,10192.62,10103.21,10192.62,8500],["2017-08-11",9298.53,10282.03,9298.53,10282.03,5800],["2017-08-14",8940.9,9745.58,8583.26,9387.94,33500],["2017-08-15",9477.35,9566.76,9477.35,9566.76,8500],["2017-08-16",9298.53,9298.53,9298.53,9298.53,5000],["2017-08-17",8940.9,9387.94,8940.9,9387.94,8700],["2017-08-18",9298.53,9298.53,9298.53,9298.53,0],["2017-08-21",9477.35,9566.76,9477.35,9566.76,20000],["2017-08-22",9566.76,9566.76,9566.76,9566.76,0],["2017-08-23",9656.17,9745.58,9656.17,9745.58,2000],["2017-08-24",9745.58,9834.99,9745.58,9834.99,19000],["2017-08-25",9745.58,9745.58,9745.58,9745.58,0],["2017-08-28",9566.76,9566.76,9566.76,9566.76,25304],["2017-08-29",9566.76,9566.76,9566.76,9566.76,0],["2017-08-30",9566.76,9566.76,9566.76,9566.76,0],["2017-08-31",9566.76,9566.76,9566.76,9566.76,0],["2017-09-01",9834.99,10103.21,9834.99,10103.21,12600],["2017-09-05",10103.21,10103.21,10103.21,10103.21,4000],["2017-09-06",10103.21,10103.21,10103.21,10103.21,0],["2017-09-07",10103.21,10192.62,10103.21,10192.62,8000],["2017-09-08",10103.21,10192.62,10103.21,10192.62,12000],["2017-09-11",10192.62,10192.62,10192.62,10192.62,0],["2017-09-12",10192.62,10192.62,10192.62,10192.62,0],["2017-09-13",10192.62,10192.62,10192.62,10192.62,0],["2017-09-14",10192.62,10192.62,10192.62,10192.62,10],["2017-09-15",10192.62,10192.62,10192.62,10192.62,900],["2017-09-18",10192.62,10192.62,10192.62,10192.62,0],["2017-09-19",8940.9,8940.9,8940.9,8940.9,100],["2017-09-20",10192.62,10282.03,10192.62,10282.03,7800],["2017-09-21",10282.03,10282.03,10282.03,10282.03,0],["2017-09-22",10282.03,10282.03,10282.03,10282.03,0],["2017-09-25",10282.03,10282.03,10282.03,10282.03,0],["2017-09-26",10282.03,10282.03,10282.03,10282.03,228],["2017-09-27",10282.03,10282.03,10282.03,10282.03,0],["2017-09-28",10282.03,10282.03,10282.03,10282.03,0],["2017-09-29",10282.03,10282.03,10282.03,10282.03,0],["2017-10-02",11531.25,11531.25,11531.25,11531.25,5000],["2017-10-03",11531.25,11531.25,11531.25,11531.25,0],["2017-10-04",11435.16,11531.25,11435.16,11531.25,10000],["2017-10-05",11531.25,11531.25,11531.25,11531.25,0],["2017-10-06",11531.25,11531.25,11531.25,11531.25,0],["2017-10-09",11531.25,11531.25,11531.25,11531.25,0],["2017-10-10",11531.25,11531.25,11531.25,11531.25,0],["2017-10-11",11531.25,11531.25,11531.25,11531.25,0],["2017-10-12",11531.25,11531.25,11531.25,11531.25,0],["2017-10-13",11531.25,11531.25,11531.25,11531.25,100],["2017-10-16",11435.16,11435.16,11435.16,11435.16,1900],["2017-10-17",11435.16,11435.16,11435.16,11435.16,0],["2017-10-18",11435.16,11435.16,11435.16,11435.16,90],["2017-10-19",11435.16,11435.16,11435.16,11435.16,0],["2017-10-20",11435.16,11435.16,11435.16,11435.16,0],["2017-10-23",11435.16,11531.25,11435.16,11531.25,6100],["2017-10-24",11531.25,11531.25,11531.25,11531.25,0],["2017-10-25",11531.25,11531.25,11531.25,11531.25,0],["2017-10-26",11531.25,11531.25,11531.25,11531.25,0],["2017-10-27",11531.25,11531.25,11531.25,11531.25,700],["2017-10-30",11531.25,11531.25,11531.25,11531.25,0],["2017-10-31",11531.25,11531.25,11531.25,11531.25,0],["2017-11-01",11531.25,11531.25,11531.25,11531.25,0],["2017-11-02",11531.25,11531.25,11531.25,11531.25,0],["2017-11-03",11531.25,11531.25,11531.25,11531.25,0],["2017-11-06",11531.25,11531.25,11531.25,11531.25,0],["2017-11-07",11531.25,11627.34,11531.25,11627.34,30900],["2017-11-08",11242.97,11627.34,11242.97,11627.34,7300],["2017-11-09",11531.25,11531.25,11531.25,11531.25,21000],["2017-11-10",10570.31,11531.25,10570.31,11531.25,25100],["2017-11-13",11531.25,11531.25,11531.25,11531.25,0],["2017-11-14",11531.25,11531.25,11531.25,11531.25,0],["2017-11-15",11531.25,11531.25,11531.25,11531.25,0],["2017-11-16",11531.25,11531.25,11531.25,11531.25,10096],["2017-11-17",11531.25,11531.25,11531.25,11531.25,0],["2017-11-20",11531.25,11531.25,11531.25,11531.25,0],["2017-11-21",11050.78,11050.78,11050.78,11050.78,16000],["2017-11-22",11050.78,11050.78,11050.78,11050.78,0],["2017-11-23",11050.78,11050.78,11050.78,11050.78,0],["2017-11-24",11050.78,11050.78,11050.78,11050.78,0],["2017-11-27",11050.78,11050.78,11050.78,11050.78,0],["2017-11-28",11050.78,11050.78,11050.78,11050.78,0],["2017-11-29",11050.78,11050.78,11050.78,11050.78,0],["2017-11-30",10762.5,10762.5,10762.5,10762.5,10000],["2017-12-01",11050.78,11050.78,11050.78,11050.78,1000],["2017-12-04",11050.78,11050.78,11050.78,11050.78,0],["2017-12-05",11050.78,11050.78,11050.78,11050.78,0],["2017-12-06",11050.78,11050.78,11050.78,11050.78,0],["2017-12-07",11050.78,11050.78,11050.78,11050.78,0],["2017-12-08",11050.78,11050.78,11050.78,11050.78,0],["2017-12-11",11050.78,11050.78,11050.78,11050.78,0],["2017-12-12",11050.78,11050.78,11050.78,11050.78,0],["2017-12-13",11050.78,11050.78,11050.78,11050.78,0],["2017-12-14",11050.78,11050.78,11050.78,11050.78,400],["2017-12-15",11050.78,11050.78,11050.78,11050.78,0],["2017-12-18",11050.78,11050.78,11050.78,11050.78,3600],["2017-12-19",11050.78,11050.78,11050.78,11050.78,600],["2017-12-20",11050.78,11050.78,11050.78,11050.78,0],["2017-12-21",11050.78,11050.78,11050.78,11050.78,0],["2017-12-22",12011.72,12011.72,12011.72,12011.72,500],["2017-12-25",12107.81,13741.41,12107.81,13741.41,3730],["2017-12-26",12203.91,12203.91,12203.91,12203.91,0],["2017-12-27",13260.94,13260.94,12011.72,12203.91,14500],["2017-12-28",11531.25,12300.0,11531.25,12300.0,16400],["2017-12-29",11819.53,11819.53,11819.53,11819.53,0],["2018-01-02",12011.72,12011.72,12011.72,12011.72,5000],["2018-01-03",12011.72,12107.81,12011.72,12107.81,11000],["2018-01-04",12011.72,12011.72,12011.72,12011.72,3200],["2018-01-05",12011.72,12011.72,12011.72,12011.72,0],["2018-01-08",12011.72,12011.72,12011.72,12011.72,0],["2018-01-09",12011.72,12011.72,12011.72,12011.72,0],["2018-01-10",12011.72,12011.72,12011.72,12011.72,0],["2018-01-11",12011.72,12011.72,12011.72,12011.72,3000],["2018-01-12",12011.72,12011.72,12011.72,12011.72,0],["2018-01-15",12011.72,12011.72,12011.72,12011.72,0],["2018-01-16",12011.72,12011.72,12011.72,12011.72,0],["2018-01-17",11723.44,11819.53,11531.25,11819.53,58396],["2018-01-18",11531.25,11531.25,11531.25,11531.25,3400],["2018-01-19",11531.25,11531.25,11531.25,11531.25,0],["2018-01-22",11531.25,11531.25,11531.25,11531.25,0],["2018-01-23",11531.25,11531.25,11531.25,11531.25,0],["2018-01-24",11531.25,11531.25,11531.25,11531.25,0],["2018-01-25",11531.25,11531.25,11531.25,11531.25,0],["2018-01-26",11050.78,11050.78,11050.78,11050.78,30000],["2018-01-29",11050.78,11050.78,11050.78,11050.78,0],["2018-01-30",11050.78,11050.78,11050.78,11050.78,0],["2018-01-31",11050.78,11050.78,11050.78,11050.78,0],["2018-02-01",11050.78,11050.78,11050.78,11050.78,0],["2018-02-02",11050.78,11050.78,11050.78,11050.78,0],["2018-02-05",11050.78,11050.78,11050.78,11050.78,0],["2018-02-06",11050.78,11050.78,11050.78,11050.78,0],["2018-02-07",11050.78,11050.78,11050.78,11050.78,0],["2018-02-08",11050.78,11050.78,11050.78,11050.78,0],["2018-02-09",11050.78,11050.78,11050.78,11050.78,161],["2018-02-12",11050.78,11050.78,11050.78,11050.78,0],["2018-02-13",11050.78,11050.78,11050.78,11050.78,0],["2018-02-21",10954.69,10954.69,10954.69,10954.69,200],["2018-02-22",10954.69,10954.69,10954.69,10954.69,0],["2018-02-23",10954.69,10954.69,10954.69,10954.69,0],["2018-02-26",10954.69,10954.69,10954.69,10954.69,0],["2018-02-27",10954.69,10954.69,10954.69,10954.69,0],["2018-02-28",11050.78,11050.78,11050.78,11050.78,2000],["2018-03-01",11050.78,11050.78,11050.78,11050.78,0],["2018-03-02",11050.78,11050.78,11050.78,11050.78,0],["2018-03-05",11146.88,11146.88,11146.88,11146.88,1910],["2018-03-06",11146.88,11146.88,11146.88,11146.88,0],["2018-03-07",11146.88,11146.88,11146.88,11146.88,0],["2018-03-08",11050.78,11050.78,11050.78,11050.78,100],["2018-03-09",11050.78,11050.78,11050.78,11050.78,0],["2018-03-12",11050.78,11050.78,11050.78,11050.78,0],["2018-03-13",11050.78,11050.78,11050.78,11050.78,0],["2018-03-14",11050.78,11050.78,11050.78,11050.78,600],["2018-03-15",11050.78,11050.78,11050.78,11050.78,0],["2018-03-16",11050.78,11050.78,11050.78,11050.78,0],["2018-03-19",11242.97,11242.97,11242.97,11242.97,1010],["2018-03-20",11242.97,11242.97,11242.97,11242.97,0],["2018-03-21",11242.97,11242.97,11242.97,11242.97,0],["2018-03-22",11242.97,11242.97,11242.97,11242.97,0],["2018-03-23",11242.97,11242.97,11242.97,11242.97,1000],["2018-03-26",11242.97,11242.97,11242.97,11242.97,0],["2018-03-27",11339.06,11339.06,11339.06,11339.06,105],["2018-03-28",11339.06,11339.06,11339.06,11339.06,0],["2018-03-29",11339.06,11339.06,11339.06,11339.06,0],["2018-03-30",11339.06,11339.06,11339.06,11339.06,0],["2018-04-02",11339.06,11339.06,11339.06,11339.06,0],["2018-04-03",11339.06,11339.06,11339.06,11339.06,0],["2018-04-04",11531.25,11531.25,11531.25,11531.25,400],["2018-04-05",11531.25,11531.25,11531.25,11531.25,0],["2018-04-06",11531.25,11531.25,11531.25,11531.25,0],["2018-04-09",11627.34,11627.34,11531.25,11531.25,400],["2018-04-10",11531.25,11531.25,11531.25,11531.25,0],["2018-04-11",11531.25,11531.25,11531.25,11531.25,0],["2018-04-12",11531.25,11531.25,11531.25,11531.25,0],["2018-04-13",11531.25,11531.25,11531.25,11531.25,0],["2018-04-16",11050.78,11531.25,11050.78,11531.25,39900],["2018-04-17",11050.78,11050.78,11050.78,11050.78,0],["2018-04-18",11050.78,11050.78,11050.78,11050.78,5000],["2018-04-19",11050.78,11050.78,11050.78,11050.78,10800],["2018-04-20",11050.78,11050.78,11050.78,11050.78,0],["2018-04-23",11050.78,11050.78,11050.78,11050.78,0],["2018-04-24",11050.78,11050.78,11050.78,11050.78,0],["2018-04-26",11050.78,11050.78,11050.78,11050.78,0],["2018-04-27",10570.31,10570.31,10570.31,10570.31,1000],["2018-05-02",10570.31,10570.31,10570.31,10570.31,300],["2018-05-03",10570.31,10570.31,10570.31,10570.31,0],["2018-05-04",10570.31,10570.31,10570.31,10570.31,0],["2018-05-07",10570.31,10570.31,10570.31,10570.31,0],["2018-05-08",10570.31,10570.31,10570.31,10570.31,0],["2018-05-09",10570.31,10570.31,10570.31,10570.31,0],["2018-05-10",10570.31,10570.31,10570.31,10570.31,0],["2018-05-11",10570.31,10570.31,10570.31,10570.31,0],["2018-05-14",10570.31,10570.31,10570.31,10570.31,0],["2018-05-15",10570.31,10570.31,10570.31,10570.31,0],["2018-05-16",10570.31,10570.31,10570.31,10570.31,0],["2018-05-17",10570.31,10570.31,10570.31,10570.31,0],["2018-05-18",10570.31,10570.31,10570.31,10570.31,0],["2018-05-21",10570.31,10570.31,10570.31,10570.31,0],["2018-05-22",11050.78,11050.78,11050.78,11050.78,200],["2018-05-23",11050.78,11050.78,11050.78,11050.78,0],["2018-05-24",11050.78,11050.78,11050.78,11050.78,0],["2018-05-25",11050.78,11050.78,11050.78,11050.78,9200],["2018-05-28",11050.78,11050.78,11050.78,11050.78,0],["2018-05-29",11050.78,11050.78,11050.78,11050.78,0],["2018-05-30",11050.78,11050.78,11050.78,11050.78,0],["2018-05-31",11050.78,11050.78,11050.78,11050.78,2000],["2018-06-01",11050.78,11050.78,11050.78,11050.78,0],["2018-06-04",11050.78,11050.78,11050.78,11050.78,0],["2018-06-05",11050.78,11050.78,11050.78,11050.78,0],["2018-06-06",11050.78,11050.78,11050.78,11050.78,0],["2018-06-07",11050.78,11050.78,11050.78,11050.78,0],["2018-06-08",11050.78,11050.78,11050.78,11050.78,0],["2018-06-11",11050.78,11050.78,11050.78,11050.78,0],["2018-06-12",11050.78,11050.78,11050.78,11050.78,0],["2018-06-13",11050.78,11050.78,11050.78,11050.78,0],["2018-06-14",11050.78,11050.78,11050.78,11050.78,0],["2018-06-15",11050.78,11050.78,11050.78,11050.78,0],["2018-06-18",11050.78,11050.78,11050.78,11050.78,0],["2018-06-19",11050.78,11050.78,11050.78,11050.78,0],["2018-06-20",11050.78,11050.78,11050.78,11050.78,0],["2018-06-21",11050.78,11050.78,11050.78,11050.78,0],["2018-06-22",11050.78,11050.78,11050.78,11050.78,2000],["2018-06-25",11050.78,11050.78,11050.78,11050.78,0],["2018-06-26",11050.78,11050.78,11050.78,11050.78,3000],["2018-06-27",11050.78,11050.78,11050.78,11050.78,0],["2018-06-28",11050.78,11050.78,11050.78,11050.78,0],["2018-06-29",11050.78,11050.78,11050.78,11050.78,0],["2018-07-02",11050.78,11050.78,11050.78,11050.78,0],["2018-07-03",11050.78,11050.78,11050.78,11050.78,0],["2018-07-04",11050.78,11050.78,11050.78,11050.78,0],["2018-07-05",11050.78,11050.78,11050.78,11050.78,0],["2018-07-06",11050.78,11050.78,11050.78,11050.78,0],["2018-07-09",11050.78,11050.78,11050.78,11050.78,0],["2018-07-10",9705.47,9705.47,9705.47,9705.47,9900],["2018-07-11",9705.47,9705.47,9705.47,9705.47,0],["2018-07-12",9705.47,9705.47,9705.47,9705.47,0],["2018-07-13",9705.47,9705.47,9705.47,9705.47,0],["2018-07-16",8456.25,8456.25,8456.25,8456.25,100],["2018-07-17",9705.47,9705.47,9705.47,9705.47,2000],["2018-07-18",9705.47,9705.47,9705.47,9705.47,0],["2018-07-19",9705.47,9705.47,9705.47,9705.47,0],["2018-07-20",10762.5,10762.5,10762.5,10762.5,100],["2018-07-23",10762.5,10762.5,10762.5,10762.5,0],["2018-07-24",10762.5,10762.5,10762.5,10762.5,0],["2018-07-25",10762.5,10762.5,10762.5,10762.5,0],["2018-07-26",10762.5,10762.5,10762.5,10762.5,0],["2018-07-27",11531.25,11531.25,11531.25,11531.25,10000],["2018-07-30",11531.25,11531.25,11531.25,11531.25,0],["2018-07-31",11531.25,11531.25,11531.25,11531.25,3000],["2018-08-01",11531.25,11531.25,11531.25,11531.25,0],["2018-08-02",11531.25,11531.25,11531.25,11531.25,700],["2018-08-03",11531.25,11531.25,11531.25,11531.25,0],["2018-08-06",11531.25,11531.25,11531.25,11531.25,0],["2018-08-07",11531.25,11531.25,11531.25,11531.25,0],["2018-08-08",11531.25,11531.25,11531.25,11531.25,500],["2018-08-09",11531.25,11531.25,11531.25,11531.25,0],["2018-08-10",11531.25,11531.25,11531.25,11531.25,100],["2018-08-13",11531.25,11531.25,11531.25,11531.25,0],["2018-08-14",11531.25,11531.25,11531.25,11531.25,3000],["2018-08-15",11531.25,11531.25,11531.25,11531.25,3900],["2018-08-16",11531.25,11531.25,11531.25,11531.25,100],["2018-08-17",11531.25,11531.25,11531.25,11531.25,0],["2018-08-20",11531.25,11531.25,11531.25,11531.25,0],["2018-08-21",11531.25,11531.25,11531.25,11531.25,0],["2018-08-22",11531.25,11531.25,11531.25,11531.25,0],["2018-08-23",11531.25,11531.25,11531.25,11531.25,0],["2018-08-24",11531.25,11531.25,11531.25,11531.25,0],["2018-08-27",11531.25,11531.25,11531.25,11531.25,0],["2018-08-28",11531.25,11531.25,11531.25,11531.25,0],["2018-08-29",11531.25,11531.25,11531.25,11531.25,0],["2018-08-30",11531.25,11531.25,11531.25,11531.25,100],["2018-08-31",11531.25,11531.25,11531.25,11531.25,0],["2018-09-04",11531.25,11531.25,11531.25,11531.25,0],["2018-09-05",11531.25,11531.25,11531.25,11531.25,0],["2018-09-06",11531.25,11531.25,11531.25,11531.25,0],["2018-09-07",11531.25,11531.25,11531.25,11531.25,0],["2018-09-10",11531.25,11531.25,11531.25,11531.25,100],["2018-09-11",11531.25,11531.25,11531.25,11531.25,0],["2018-09-12",11531.25,11531.25,11531.25,11531.25,0],["2018-09-13",11531.25,11531.25,11531.25,11531.25,0],["2018-09-14",11531.25,11531.25,11531.25,11531.25,0],["2018-09-17",11531.25,11531.25,11531.25,11531.25,0],["2018-09-18",11531.25,11531.25,11531.25,11531.25,0],["2018-09-19",11531.25,11531.25,11531.25,11531.25,0],["2018-09-20",11531.25,11531.25,11531.25,11531.25,0],["2018-09-21",11531.25,11531.25,11531.25,11531.25,0],["2018-09-24",11531.25,11531.25,11531.25,11531.25,0],["2018-09-25",11531.25,11531.25,11531.25,11531.25,0],["2018-09-26",11531.25,11531.25,11531.25,11531.25,0],["2018-09-27",11531.25,11531.25,11531.25,11531.25,5000],["2018-09-28",11531.25,11531.25,11531.25,11531.25,0],["2018-10-01",11531.25,11531.25,11531.25,11531.25,0],["2018-10-02",12011.72,12011.72,12011.72,12011.72,16000],["2018-10-03",12011.72,12011.72,12011.72,12011.72,0],["2018-10-04",12011.72,12011.72,12011.72,12011.72,0],["2018-10-05",12011.72,12011.72,12011.72,12011.72,0],["2018-10-08",12011.72,12011.72,12011.72,12011.72,0],["2018-10-09",12011.72,12011.72,12011.72,12011.72,0],["2018-10-10",12011.72,12011.72,12011.72,12011.72,0],["2018-10-11",12011.72,12011.72,12011.72,12011.72,0],["2018-10-12",12011.72,12011.72,12011.72,12011.72,0],["2018-10-15",13741.41,13741.41,13741.41,13741.41,100],["2018-10-16",13741.41,13741.41,13741.41,13741.41,0],["2018-10-17",13741.41,13741.41,13741.41,13741.41,0],["2018-10-18",15663.28,15663.28,15663.28,15663.28,100],["2018-10-19",15663.28,15663.28,15663.28,15663.28,0],["2018-10-22",15663.28,15663.28,15663.28,15663.28,0],["2018-10-23",15663.28,15663.28,15663.28,15663.28,0],["2018-10-24",13357.03,13357.03,13357.03,13357.03,100],["2018-10-25",11531.25,11531.25,11531.25,11531.25,26000],["2018-10-26",11531.25,11531.25,11531.25,11531.25,0],["2018-10-29",11531.25,11531.25,11531.25,11531.25,0],["2018-10-30",11531.25,11531.25,11531.25,11531.25,0],["2018-10-31",11531.25,11531.25,11531.25,11531.25,0],["2018-11-01",11531.25,11531.25,11531.25,11531.25,0],["2018-11-02",11531.25,11531.25,11531.25,11531.25,0],["2018-11-05",11531.25,11531.25,11531.25,11531.25,0],["2018-11-06",10570.31,10570.31,10570.31,10570.31,1000],["2018-11-07",10570.31,10570.31,10570.31,10570.31,0],["2018-11-08",10570.31,10570.31,10570.31,10570.31,0],["2018-11-09",10570.31,10570.31,10570.31,10570.31,0],["2018-11-12",10570.31,10570.31,10570.31,10570.31,0],["2018-11-13",11050.78,11050.78,11050.78,11050.78,100],["2018-11-14",11050.78,11050.78,11050.78,11050.78,0],["2018-11-15",11050.78,11050.78,11050.78,11050.78,0],["2018-11-16",11050.78,11050.78,11050.78,11050.78,0],["2018-11-19",11050.78,11050.78,11050.78,11050.78,0],["2018-11-20",11050.78,11050.78,11050.78,11050.78,0],["2018-11-21",11050.78,11050.78,11050.78,11050.78,0],["2018-11-22",12684.38,12684.38,12684.38,12684.38,100],["2018-11-23",12684.38,12684.38,12684.38,12684.38,0],["2018-11-26",12684.38,12684.38,12684.38,12684.38,0],["2018-11-27",12684.38,12684.38,12684.38,12684.38,0],["2018-11-28",12684.38,12684.38,12684.38,12684.38,0],["2018-11-29",14414.06,14414.06,14414.06,14414.06,100],["2018-11-30",14414.06,14414.06,14414.06,14414.06,0],["2018-12-03",14414.06,14414.06,14414.06,14414.06,0],["2018-12-04",12300.0,12300.0,12300.0,12300.0,4100],["2018-12-05",12300.0,12300.0,12300.0,12300.0,0],["2018-12-06",12300.0,12300.0,12300.0,12300.0,0],["2018-12-07",12300.0,12300.0,12300.0,12300.0,0],["2018-12-10",12300.0,12300.0,12300.0,12300.0,0],["2018-12-11",12300.0,12300.0,12300.0,12300.0,0],["2018-12-12",12300.0,12300.0,12300.0,12300.0,0],["2018-12-13",12300.0,12300.0,12300.0,12300.0,0],["2018-12-14",12300.0,12300.0,12300.0,12300.0,0],["2018-12-17",12300.0,12300.0,12300.0,12300.0,0],["2018-12-18",12300.0,12300.0,12300.0,12300.0,0],["2018-12-19",12300.0,12300.0,12300.0,12300.0,0],["2018-12-20",12300.0,12300.0,12300.0,12300.0,0],["2018-12-21",12300.0,12300.0,12300.0,12300.0,0],["2018-12-24",12300.0,12300.0,12300.0,12300.0,0],["2018-12-25",12300.0,12300.0,12300.0,12300.0,0],["2018-12-26",12300.0,12300.0,12300.0,12300.0,282960],["2018-12-27",12300.0,12300.0,12300.0,12300.0,0],["2018-12-28",12300.0,12300.0,12300.0,12300.0,0],["2019-01-02",12300.0,12300.0,12300.0,12300.0,0],["2019-01-03",12300.0,12300.0,12300.0,12300.0,0],["2019-01-04",12300.0,12300.0,12300.0,12300.0,0],["2019-01-07",12300.0,12300.0,12300.0,12300.0,0],["2019-01-08",12300.0,12300.0,12300.0,12300.0,0],["2019-01-09",12300.0,12300.0,12300.0,12300.0,0],["2019-01-10",12300.0,12300.0,12300.0,12300.0,0],["2019-01-11",12300.0,12300.0,12300.0,12300.0,0],["2019-01-14",12300.0,12300.0,12300.0,12300.0,0],["2019-01-15",12300.0,12300.0,12300.0,12300.0,0],["2019-01-16",12300.0,12300.0,12300.0,12300.0,0],["2019-01-17",12300.0,12300.0,12300.0,12300.0,0],["2019-01-18",12300.0,12300.0,12300.0,12300.0,0],["2019-01-21",10500.0,10500.0,10500.0,10500.0,100],["2019-01-22",10500.0,10500.0,10500.0,10500.0,0],["2019-01-23",10500.0,10500.0,10500.0,10500.0,0],["2019-01-24",10500.0,10500.0,10500.0,10500.0,0],["2019-01-25",10500.0,10500.0,10500.0,10500.0,0],["2019-01-28",10500.0,10500.0,10500.0,10500.0,0],["2019-01-29",10500.0,10500.0,10500.0,10500.0,0],["2019-01-30",10500.0,10500.0,10500.0,10500.0,0],["2019-01-31",10500.0,10500.0,10500.0,10500.0,0],["2019-02-01",10500.0,10500.0,10500.0,10500.0,0],["2019-02-11",10500.0,10500.0,10500.0,10500.0,0],["2019-02-12",10500.0,10500.0,10500.0,10500.0,0],["2019-02-13",10500.0,10500.0,10500.0,10500.0,0],["2019-02-14",10500.0,10500.0,10500.0,10500.0,0],["2019-02-15",10500.0,10500.0,10500.0,10500.0,0],["2019-02-18",10500.0,10500.0,10500.0,10500.0,200],["2019-02-19",10500.0,10500.0,10500.0,10500.0,0],["2019-02-20",10500.0,10500.0,10500.0,10500.0,0],["2019-02-21",10500.0,10500.0,10500.0,10500.0,0],["2019-02-22",10500.0,10500.0,10500.0,10500.0,0],["2019-02-25",10500.0,10500.0,10500.0,10500.0,0],["2019-02-26",10500.0,10500.0,10500.0,10500.0,0],["2019-02-27",10500.0,10500.0,10500.0,10500.0,0],["2019-02-28",10500.0,10500.0,10500.0,10500.0,0],["2019-03-01",10500.0,10500.0,10500.0,10500.0,0],["2019-03-04",10500.0,10500.0,10500.0,10500.0,0],["2019-03-05",10500.0,10500.0,10500.0,10500.0,0],["2019-03-06",10500.0,10500.0,10500.0,10500.0,0],["2019-03-07",10500.0,10500.0,10500.0,10500.0,0],["2019-03-08",10500.0,10500.0,10500.0,10500.0,0],["2019-03-11",10000.0,10000.0,10000.0,10000.0,3000],["2019-03-12",10000.0,10000.0,10000.0,10000.0,0],["2019-03-13",10000.0,10000.0,10000.0,10000.0,0],["2019-03-14",10000.0,10000.0,10000.0,10000.0,4000],["2019-03-15",10000.0,10000.0,10000.0,10000.0,400],["2019-03-18",10000.0,10000.0,10000.0,10000.0,600],["2019-03-19",10000.0,10000.0,10000.0,10000.0,0],["2019-03-20",10000.0,10000.0,10000.0,10000.0,0],["2019-03-21",10000.0,10000.0,10000.0,10000.0,0],["2019-03-22",10000.0,10000.0,10000.0,10000.0,0],["2019-03-25",9800.0,9800.0,9800.0,9800.0,1000],["2019-03-26",9800.0,9800.0,9800.0,9800.0,0],["2019-03-27",9800.0,9800.0,9800.0,9800.0,0],["2019-03-28",9800.0,9800.0,9800.0,9800.0,0],["2019-03-29",9800.0,9800.0,9800.0,9800.0,0],["2019-04-01",9800.0,9800.0,9800.0,9800.0,0],["2019-04-02",9800.0,9800.0,9800.0,9800.0,0],["2019-04-03",9800.0,9800.0,9800.0,9800.0,0],["2019-04-04",9800.0,9800.0,9800.0,9800.0,0],["2019-04-05",9800.0,9800.0,9800.0,9800.0,0],["2019-04-08",9800.0,9800.0,9800.0,9800.0,0],["2019-04-09",9800.0,9800.0,9800.0,9800.0,0],["2019-04-10",9800.0,9800.0,9800.0,9800.0,0],["2019-04-11",9800.0,9800.0,9800.0,9800.0,0],["2019-04-12",9800.0,9800.0,9800.0,9800.0,0],["2019-04-16",9800.0,9800.0,9800.0,9800.0,0],["2019-04-17",9800.0,9800.0,9800.0,9800.0,0],["2019-04-18",9800.0,9800.0,9800.0,9800.0,0],["2019-04-19",9800.0,9800.0,9800.0,9800.0,0],["2019-04-22",9800.0,9800.0,9800.0,9800.0,0],["2019-04-23",9800.0,9800.0,9800.0,9800.0,0],["2019-04-24",9800.0,9800.0,9800.0,9800.0,0],["2019-04-25",9800.0,9800.0,9800.0,9800.0,0],["2019-04-26",9800.0,9800.0,9800.0,9800.0,0],["2019-05-02",9800.0,9800.0,9800.0,9800.0,0],["2019-05-03",9800.0,9800.0,9800.0,9800.0,0],["2019-05-06",9800.0,9800.0,9800.0,9800.0,0],["2019-05-07",9800.0,9800.0,9800.0,9800.0,0],["2019-05-08",9800.0,9800.0,9800.0,9800.0,0],["2019-05-09",9800.0,9800.0,9800.0,9800.0,0],["2019-05-10",9800.0,9800.0,9800.0,9800.0,0],["2019-05-13",9800.0,9800.0,9800.0,9800.0,0],["2019-05-14",9800.0,9800.0,9800.0,9800.0,0],["2019-05-15",9800.0,9800.0,9800.0,9800.0,0],["2019-05-16",9800.0,9800.0,9800.0,9800.0,0],["2019-05-17",9800.0,9800.0,9800.0,9800.0,0],["2019-05-20",9800.0,9800.0,9800.0,9800.0,0],["2019-05-21",9800.0,9800.0,9800.0,9800.0,0],["2019-05-22",9800.0,9800.0,9800.0,9800.0,0],["2019-05-23",9800.0,9800.0,9800.0,9800.0,0],["2019-05-24",9800.0,9800.0,9800.0,9800.0,0],["2019-05-27",9800.0,9800.0,9800.0,9800.0,0],["2019-05-28",9800.0,9800.0,9800.0,9800.0,0],["2019-05-29",9800.0,9800.0,9800.0,9800.0,0],["2019-05-30",9800.0,9800.0,9800.0,9800.0,0],["2019-05-31",9800.0,9800.0,9800.0,9800.0,0],["2019-06-03",9800.0,9800.0,9800.0,9800.0,0],["2019-06-04",9800.0,9800.0,9800.0,9800.0,0],["2019-06-05",9800.0,9800.0,9800.0,9800.0,0],["2019-06-06",9800.0,9800.0,9800.0,9800.0,0],["2019-06-07",9800.0,9800.0,9800.0,9800.0,0],["2019-06-10",9800.0,9800.0,9800.0,9800.0,0],["2019-06-11",9800.0,9800.0,9800.0,9800.0,0],["2019-06-12",9800.0,9800.0,9800.0,9800.0,0],["2019-06-13",9800.0,9800.0,9800.0,9800.0,0],["2019-06-14",9800.0,9800.0,9800.0,9800.0,0],["2019-06-17",9800.0,9800.0,9800.0,9800.0,0],["2019-06-18",9800.0,9800.0,9800.0,9800.0,0],["2019-06-19",9800.0,9800.0,9800.0,9800.0,0],["2019-06-20",9800.0,9800.0,9800.0,9800.0,0],["2019-06-21",9800.0,9800.0,9800.0,9800.0,0],["2019-06-24",9800.0,9800.0,9800.0,9800.0,0],["2019-06-25",9800.0,9800.0,9800.0,9800.0,0],["2019-06-26",9800.0,9800.0,9800.0,9800.0,0],["2019-06-27",10000.0,10000.0,10000.0,10000.0,5200],["2019-06-28",10000.0,10000.0,10000.0,10000.0,0],["2019-07-01",10000.0,10000.0,10000.0,10000.0,0],["2019-07-02",10000.0,10000.0,10000.0,10000.0,0],["2019-07-03",10000.0,10000.0,10000.0,10000.0,0],["2019-07-04",10000.0,10000.0,10000.0,10000.0,0],["2019-07-05",10000.0,10000.0,10000.0,10000.0,0],["2019-07-08",10000.0,10000.0,10000.0,10000.0,0],["2019-07-09",10000.0,10000.0,10000.0,10000.0,0],["2019-07-10",10000.0,10000.0,10000.0,10000.0,0],["2019-07-11",10000.0,10000.0,10000.0,10000.0,0],["2019-07-12",10000.0,10000.0,10000.0,10000.0,0],["2019-07-15",10000.0,10000.0,10000.0,10000.0,0],["2019-07-16",10000.0,10000.0,10000.0,10000.0,0],["2019-07-17",10000.0,10000.0,10000.0,10000.0,0],["2019-07-18",10000.0,10000.0,10000.0,10000.0,0],["2019-07-19",10000.0,10000.0,10000.0,10000.0,0],["2019-07-22",10000.0,10000.0,10000.0,10000.0,0],["2019-07-23",10000.0,10000.0,10000.0,10000.0,0],["2019-07-24",10000.0,10000.0,10000.0,10000.0,0],["2019-07-25",10000.0,10000.0,10000.0,10000.0,0],["2019-07-26",11000.0,11000.0,11000.0,11000.0,100],["2019-07-29",11000.0,11000.0,11000.0,11000.0,0],["2019-07-30",11000.0,11000.0,11000.0,11000.0,0],["2019-07-31",11000.0,11000.0,11000.0,11000.0,0],["2019-08-01",11000.0,11000.0,11000.0,11000.0,0],["2019-08-02",11000.0,11000.0,11000.0,11000.0,0],["2019-08-05",11000.0,11000.0,11000.0,11000.0,0],["2019-08-06",11000.0,11000.0,11000.0,11000.0,0],["2019-08-07",11000.0,11000.0,11000.0,11000.0,0],["2019-08-08",11000.0,11000.0,11000.0,11000.0,0],["2019-08-09",11000.0,11000.0,11000.0,11000.0,0],["2019-08-12",11000.0,11000.0,11000.0,11000.0,0],["2019-08-13",11000.0,11000.0,11000.0,11000.0,0],["2019-08-14",11000.0,11000.0,11000.0,11000.0,0],["2019-08-15",11000.0,11000.0,11000.0,11000.0,0],["2019-08-16",11000.0,11000.0,11000.0,11000.0,0],["2019-08-19",11000.0,11000.0,11000.0,11000.0,0],["2019-08-20",11000.0,11000.0,11000.0,11000.0,0],["2019-08-21",11000.0,11000.0,11000.0,11000.0,0],["2019-08-22",11000.0,11000.0,11000.0,11000.0,0],["2019-08-23",11000.0,11000.0,11000.0,11000.0,0],["2019-08-26",11000.0,11000.0,11000.0,11000.0,0],["2019-08-27",11000.0,11000.0,11000.0,11000.0,0],["2019-08-28",11000.0,11000.0,11000.0,11000.0,0],["2019-08-29",11000.0,11000.0,11000.0,11000.0,0],["2019-08-30",11000.0,11000.0,11000.0,11000.0,0],["2019-09-03",11000.0,11000.0,11000.0,11000.0,0],["2019-09-04",11000.0,11000.0,11000.0,11000.0,0],["2019-09-05",11000.0,11000.0,11000.0,11000.0,0],["2019-09-06",10000.0,10000.0,10000.0,10000.0,1000],["2019-09-09",10000.0,10000.0,10000.0,10000.0,0],["2019-09-10",10000.0,10000.0,10000.0,10000.0,0],["2019-09-11",10000.0,10000.0,10000.0,10000.0,0],["2019-09-12",10000.0,10000.0,10000.0,10000.0,0],["2019-09-13",10000.0,10000.0,10000.0,10000.0,0],["2019-09-16",10000.0,10000.0,10000.0,10000.0,0],["2019-09-17",10000.0,10000.0,10000.0,10000.0,0],["2019-09-18",10000.0,10000.0,10000.0,10000.0,0],["2019-09-19",10000.0,10000.0,10000.0,10000.0,0],["2019-09-20",10000.0,10000.0,10000.0,10000.0,0],["2019-09-23",10000.0,10000.0,10000.0,10000.0,0],["2019-09-24",10000.0,10000.0,10000.0,10000.0,0],["2019-09-25",10000.0,10000.0,10000.0,10000.0,0],["2019-09-26",10000.0,10000.0,10000.0,10000.0,0],["2019-09-27",10000.0,10000.0,10000.0,10000.0,0],["2019-09-30",10000.0,10000.0,10000.0,10000.0,0],["2019-10-01",8600.0,8600.0,8500.0,8500.0,1000],["2019-10-02",8500.0,8500.0,8500.0,8500.0,0],["2019-10-03",8500.0,8500.0,8500.0,8500.0,0],["2019-10-04",8500.0,8500.0,8500.0,8500.0,0],["2019-10-07",8500.0,8500.0,8500.0,8500.0,0],["2019-10-08",8500.0,8500.0,8500.0,8500.0,0],["2019-10-09",8500.0,8500.0,8500.0,8500.0,0],["2019-10-10",8500.0,8500.0,8500.0,8500.0,0],["2019-10-11",8500.0,8500.0,8500.0,8500.0,0],["2019-10-14",8500.0,8500.0,8500.0,8500.0,0],["2019-10-15",8500.0,8500.0,8500.0,8500.0,0],["2019-10-16",8500.0,8500.0,8500.0,8500.0,0],["2019-10-17",9700.0,9700.0,9700.0,9700.0,100],["2019-10-18",9700.0,9700.0,9700.0,9700.0,0],["2019-10-21",9700.0,9700.0,9700.0,9700.0,0],["2019-10-22",9700.0,9700.0,9700.0,9700.0,0],["2019-10-23",9700.0,9700.0,9700.0,9700.0,0],["2019-10-24",9700.0,9700.0,9700.0,9700.0,0],["2019-10-25",9700.0,9700.0,9700.0,9700.0,0],["2019-10-28",9700.0,9700.0,9700.0,9700.0,0],["2019-10-29",9700.0,9700.0,9700.0,9700.0,0],["2019-10-30",9700.0,9700.0,9700.0,9700.0,0],["2019-10-31",9500.0,9500.0,9500.0,9500.0,1000],["2019-11-01",9500.0,9500.0,9500.0,9500.0,0],["2019-11-04",9500.0,9500.0,9500.0,9500.0,0],["2019-11-05",9500.0,9500.0,9500.0,9500.0,0],["2019-11-06",9500.0,9500.0,9500.0,9500.0,0],["2019-11-07",9500.0,9500.0,9500.0,9500.0,0],["2019-11-08",9500.0,9500.0,9500.0,9500.0,0],["2019-11-11",9500.0,9500.0,9500.0,9500.0,0],["2019-11-12",9500.0,9500.0,9500.0,9500.0,0],["2019-11-13",9500.0,9500.0,9500.0,9500.0,0],["2019-11-14",9500.0,9500.0,9500.0,9500.0,0],["2019-11-15",9500.0,9500.0,9500.0,9500.0,0],["2019-11-18",9500.0,9500.0,9500.0,9500.0,0],["2019-11-19",9500.0,9500.0,9500.0,9500.0,0],["2019-11-20",9500.0,9500.0,9500.0,9500.0,0],["2019-11-21",9500.0,9500.0,9500.0,9500.0,0],["2019-11-22",9500.0,9500.0,9500.0,9500.0,0],["2019-11-25",9500.0,9500.0,9500.0,9500.0,0],["2019-11-26",9500.0,9500.0,9500.0,9500.0,0],["2019-11-27",9500.0,9500.0,9500.0,9500.0,0],["2019-11-28",9500.0,9500.0,9500.0,9500.0,0],["2019-11-29",9500.0,9500.0,9500.0,9500.0,0],["2019-12-02",9500.0,9500.0,9500.0,9500.0,0],["2019-12-03",9500.0,9500.0,9500.0,9500.0,0],["2019-12-04",9500.0,9500.0,9500.0,9500.0,0],["2019-12-05",9500.0,9500.0,9500.0,9500.0,0],["2019-12-06",9500.0,9500.0,9500.0,9500.0,0],["2019-12-09",9500.0,9500.0,9500.0,9500.0,0],["2019-12-10",9500.0,9500.0,9500.0,9500.0,0],["2019-12-11",9500.0,9500.0,9500.0,9500.0,0],["2019-12-12",9500.0,9500.0,9500.0,9500.0,0],["2019-12-13",9500.0,9500.0,9500.0,9500.0,0],["2019-12-16",9500.0,9500.0,9500.0,9500.0,0],["2019-12-17",9500.0,9500.0,9500.0,9500.0,0],["2019-12-18",9500.0,9500.0,9500.0,9500.0,0],["2019-12-19",9500.0,9500.0,9500.0,9500.0,0],["2019-12-20",9500.0,9500.0,9500.0,9500.0,0],["2019-12-23",9500.0,9500.0,9500.0,9500.0,0],["2019-12-24",9500.0,9500.0,9500.0,9500.0,0],["2019-12-25",9500.0,9500.0,9500.0,9500.0,0],["2019-12-26",9500.0,9500.0,9500.0,9500.0,0],["2019-12-27",9500.0,9500.0,9500.0,9500.0,0],["2019-12-30",13000.0,13000.0,13000.0,13000.0,300],["2019-12-31",14500.0,14500.0,14500.0,14500.0,500],["2020-01-02",14500.0,14500.0,14500.0,14500.0,0],["2020-01-03",14500.0,14500.0,14500.0,14500.0,0],["2020-01-06",14500.0,14500.0,14500.0,14500.0,0],["2020-01-07",14500.0,14500.0,14500.0,14500.0,0],["2020-01-08",14500.0,14500.0,14500.0,14500.0,0],["2020-01-09",16000.0,16000.0,16000.0,16000.0,100],["2020-01-10",16000.0,16000.0,16000.0,16000.0,0],["2020-01-13",16000.0,16000.0,16000.0,16000.0,0],["2020-01-14",16000.0,16000.0,16000.0,16000.0,0],["2020-01-15",16000.0,16000.0,16000.0,16000.0,0],["2020-01-16",16000.0,16000.0,16000.0,16000.0,0],["2020-01-17",16000.0,16000.0,16000.0,16000.0,0],["2020-01-20",16000.0,16000.0,16000.0,16000.0,0],["2020-01-21",16000.0,16000.0,16000.0,16000.0,0],["2020-01-22",16000.0,16000.0,16000.0,16000.0,0],["2020-01-30",16000.0,16000.0,16000.0,16000.0,0],["2020-01-31",16000.0,16000.0,16000.0,16000.0,0],["2020-02-03",16000.0,16000.0,16000.0,16000.0,0],["2020-02-04",16000.0,16000.0,16000.0,16000.0,0],["2020-02-05",16000.0,16000.0,16000.0,16000.0,0],["2020-02-06",16000.0,16000.0,16000.0,16000.0,0],["2020-02-07",16000.0,16000.0,16000.0,16000.0,0],["2020-02-10",16000.0,16000.0,16000.0,16000.0,0],["2020-02-11",16000.0,16000.0,16000.0,16000.0,0],["2020-02-12",16000.0,16000.0,16000.0,16000.0,0],["2020-02-13",16000.0,16000.0,16000.0,16000.0,0],["2020-02-14",16000.0,16000.0,16000.0,16000.0,0],["2020-02-17",18000.0,18000.0,13600.0,13600.0,300],["2020-02-18",12900.0,12900.0,12900.0,12900.0,100],["2020-02-19",12900.0,12900.0,12900.0,12900.0,0],["2020-02-20",12900.0,12900.0,12900.0,12900.0,0],["2020-02-21",12900.0,12900.0,12900.0,12900.0,0],["2020-02-24",12900.0,12900.0,12900.0,12900.0,0],["2020-02-25",11000.0,11000.0,11000.0,11000.0,200],["2020-02-26",11000.0,11000.0,11000.0,11000.0,0],["2020-02-27",11000.0,11000.0,11000.0,11000.0,0],["2020-02-28",11000.0,11000.0,11000.0,11000.0,0],["2020-03-02",11000.0,11000.0,11000.0,11000.0,0],["2020-03-03",11000.0,11000.0,11000.0,11000.0,0],["2020-03-04",11000.0,11000.0,11000.0,11000.0,0],["2020-03-05",11000.0,11000.0,11000.0,11000.0,0],["2020-03-06",11000.0,11000.0,11000.0,11000.0,0],["2020-03-09",11000.0,11000.0,11000.0,11000.0,0],["2020-03-10",11000.0,11000.0,11000.0,11000.0,0],["2020-03-11",11000.0,11000.0,11000.0,11000.0,0],["2020-03-12",11000.0,11000.0,11000.0,11000.0,0],["2020-03-13",12600.0,12600.0,12600.0,12600.0,100],["2020-03-16",12600.0,12600.0,12600.0,12600.0,0],["2020-03-17",12600.0,12600.0,12600.0,12600.0,0],["2020-03-18",12600.0,12600.0,12600.0,12600.0,0],["2020-03-19",12600.0,12600.0,12600.0,12600.0,0],["2020-03-20",12600.0,12600.0,12600.0,12600.0,0],["2020-03-23",12600.0,12600.0,12600.0,12600.0,0],["2020-03-24",12600.0,12600.0,12600.0,12600.0,0],["2020-03-25",12600.0,12600.0,12600.0,12600.0,0],["2020-03-26",12600.0,12600.0,12600.0,12600.0,0],["2020-03-27",12600.0,12600.0,12600.0,12600.0,0],["2020-03-30",12600.0,12600.0,12600.0,12600.0,0],["2020-03-31",12600.0,12600.0,12600.0,12600.0,0],["2020-04-01",12600.0,12600.0,12600.0,12600.0,0],["2020-04-03",12600.0,12600.0,12600.0,12600.0,0],["2020-04-06",12600.0,12600.0,12600.0,12600.0,0],["2020-04-07",12600.0,12600.0,12600.0,12600.0,0],["2020-04-08",12600.0,12600.0,12600.0,12600.0,0],["2020-04-09",12600.0,12600.0,12600.0,12600.0,0],["2020-04-10",12600.0,12600.0,12600.0,12600.0,0],["2020-04-13",12600.0,12600.0,12600.0,12600.0,0],["2020-04-14",12600.0,12600.0,12600.0,12600.0,0],["2020-04-15",12600.0,12600.0,12600.0,12600.0,0],["2020-04-16",12600.0,12600.0,12600.0,12600.0,0],["2020-04-17",12600.0,12600.0,12600.0,12600.0,0],["2020-04-20",12600.0,12600.0,12600.0,12600.0,0],["2020-04-21",12600.0,12600.0,12600.0,12600.0,0],["2020-04-22",12600.0,12600.0,12600.0,12600.0,0],["2020-04-23",12600.0,12600.0,12600.0,12600.0,0],["2020-04-24",12600.0,12600.0,12600.0,12600.0,0],["2020-04-27",12600.0,12600.0,12600.0,12600.0,0],["2020-04-28",12600.0,12600.0,12600.0,12600.0,0],["2020-04-29",12600.0,12600.0,12600.0,12600.0,0],["2020-05-04",12600.0,12600.0,12600.0,12600.0,0],["2020-05-05",12600.0,12600.0,12600.0,12600.0,0],["2020-05-06",12600.0,12600.0,12600.0,12600.0,0],["2020-05-07",12600.0,12600.0,12600.0,12600.0,0],["2020-05-08",12600.0,12600.0,12600.0,12600.0,0],["2020-05-11",12600.0,12600.0,12600.0,12600.0,0],["2020-05-12",12600.0,12600.0,12600.0,12600.0,0],["2020-05-13",12600.0,12600.0,12600.0,12600.0,0],["2020-05-14",12600.0,12600.0,12600.0,12600.0,0],["2020-05-15",12600.0,12600.0,12600.0,12600.0,0],["2020-05-18",12600.0,12600.0,12600.0,12600.0,0],["2020-05-19",12600.0,12600.0,12600.0,12600.0,0],["2020-05-20",12600.0,12600.0,12600.0,12600.0,0],["2020-05-21",12600.0,12600.0,12600.0,12600.0,0],["2020-05-22",12600.0,12600.0,12600.0,12600.0,0],["2020-05-25",12600.0,12600.0,12600.0,12600.0,0],["2020-05-26",12600.0,12600.0,12600.0,12600.0,0],["2020-05-27",12600.0,12600.0,12600.0,12600.0,0],["2020-05-28",12600.0,12600.0,12600.0,12600.0,0],["2020-05-29",12600.0,12600.0,12600.0,12600.0,0],["2020-06-01",12600.0,12600.0,12600.0,12600.0,0],["2020-06-02",12600.0,12600.0,12600.0,12600.0,0],["2020-06-03",12600.0,12600.0,12600.0,12600.0,0],["2020-06-04",12600.0,12600.0,12600.0,12600.0,0],["2020-06-05",12600.0,12600.0,12600.0,12600.0,0],["2020-06-08",12600.0,12600.0,12600.0,12600.0,0],["2020-06-09",12600.0,12600.0,12600.0,12600.0,0],["2020-06-10",12600.0,12600.0,12600.0,12600.0,0],["2020-06-11",12600.0,12600.0,12600.0,12600.0,0],["2020-06-12",12600.0,12600.0,12600.0,12600.0,0],["2020-06-15",12600.0,12600.0,12600.0,12600.0,0],["2020-06-16",12600.0,12600.0,12600.0,12600.0,0],["2020-06-17",12600.0,12600.0,12600.0,12600.0,0],["2020-06-18",12600.0,12600.0,12600.0,12600.0,0],["2020-06-19",12600.0,12600.0,12600.0,12600.0,0],["2020-06-22",12600.0,12600.0,12600.0,12600.0,0],["2020-06-23",9000.0,9000.0,9000.0,9000.0,1000],["2020-06-24",9200.0,9200.0,9100.0,9100.0,1800],["2020-06-25",9100.0,9100.0,9100.0,9100.0,0],["2020-06-26",9100.0,9100.0,9100.0,9100.0,0],["2020-06-29",9100.0,9100.0,9100.0,9100.0,0],["2020-06-30",9100.0,9100.0,9100.0,9100.0,0],["2020-07-01",9100.0,9100.0,9100.0,9100.0,0],["2020-07-02",8500.0,9100.0,8500.0,9100.0,500],["2020-07-03",9000.0,9000.0,9000.0,9000.0,0],["2020-07-06",9000.0,9000.0,9000.0,9000.0,0],["2020-07-07",9000.0,9000.0,9000.0,9000.0,0],["2020-07-08",9000.0,9000.0,9000.0,9000.0,0],["2020-07-09",9000.0,9000.0,9000.0,9000.0,0],["2020-07-10",9000.0,9000.0,9000.0,9000.0,0],["2020-07-13",9000.0,9000.0,9000.0,9000.0,0],["2020-07-14",9000.0,9000.0,9000.0,9000.0,0],["2020-07-15",9000.0,9000.0,9000.0,9000.0,0],["2020-07-16",9000.0,9000.0,9000.0,9000.0,0],["2020-07-17",9000.0,9000.0,9000.0,9000.0,0],["2020-07-20",9000.0,9000.0,9000.0,9000.0,0],["2020-07-21",9000.0,9000.0,9000.0,9000.0,0],["2020-07-22",9000.0,9000.0,9000.0,9000.0,0],["2020-07-23",9000.0,9000.0,9000.0,9000.0,20000],["2020-07-24",9000.0,9000.0,9000.0,9000.0,0],["2020-07-27",9000.0,9000.0,9000.0,9000.0,0],["2020-07-28",10300.0,10300.0,10300.0,10300.0,100],["2020-07-29",10300.0,10300.0,10300.0,10300.0,0],["2020-07-30",10300.0,10300.0,10300.0,10300.0,0],["2020-07-31",10300.0,10300.0,10300.0,10300.0,0],["2020-08-03",10300.0,10300.0,10300.0,10300.0,0],["2020-08-04",10300.0,10300.0,10300.0,10300.0,0],["2020-08-05",10300.0,10300.0,10300.0,10300.0,0],["2020-08-06",10300.0,10300.0,10300.0,10300.0,0],["2020-08-07",10300.0,10300.0,10300.0,10300.0,0],["2020-08-10",10300.0,10300.0,10300.0,10300.0,0],["2020-08-11",10300.0,10300.0,10300.0,10300.0,0],["2020-08-12",10300.0,10300.0,10300.0,10300.0,0],["2020-08-13",10300.0,10300.0,10300.0,10300.0,0],["2020-08-14",10300.0,10300.0,10300.0,10300.0,0],["2020-08-17",10300.0,10300.0,10300.0,10300.0,0],["2020-08-18",10300.0,10300.0,10300.0,10300.0,0],["2020-08-19",10300.0,10300.0,10300.0,10300.0,0],["2020-08-20",10300.0,10300.0,10300.0,10300.0,0],["2020-08-21",10300.0,10300.0,10300.0,10300.0,0],["2020-08-24",10300.0,10300.0,10300.0,10300.0,0],["2020-08-25",10300.0,10300.0,10300.0,10300.0,0],["2020-08-26",10300.0,10300.0,10300.0,10300.0,0],["2020-08-27",10300.0,10300.0,10300.0,10300.0,0],["2020-08-28",10300.0,10300.0,10300.0,10300.0,0],["2020-08-31",10300.0,10300.0,10300.0,10300.0,0],["2020-09-01",10300.0,10300.0,10300.0,10300.0,0],["2020-09-03",10300.0,10300.0,10300.0,10300.0,0],["2020-09-04",10300.0,10300.0,10300.0,10300.0,0],["2020-09-07",10300.0,10300.0,10300.0,10300.0,0],["2020-09-08",10300.0,10300.0,10300.0,10300.0,0],["2020-09-09",10300.0,10300.0,10300.0,10300.0,0],["2020-09-10",10300.0,10300.0,10300.0,10300.0,0],["2020-09-11",10300.0,10300.0,10300.0,10300.0,0],["2020-09-14",10300.0,10300.0,10300.0,10300.0,0],["2020-09-15",10300.0,10300.0,10300.0,10300.0,0],["2020-09-16",10300.0,10300.0,10300.0,10300.0,0],["2020-09-17",10300.0,10300.0,10300.0,10300.0,0],["2020-09-18",10300.0,10300.0,10300.0,10300.0,0],["2020-09-21",10300.0,10300.0,10300.0,10300.0,0],["2020-09-22",10300.0,10300.0,10300.0,10300.0,0],["2020-09-23",10300.0,10300.0,10300.0,10300.0,0],["2020-09-24",10300.0,10300.0,10300.0,10300.0,0],["2020-09-25",10300.0,10300.0,10300.0,10300.0,0],["2020-09-28",10300.0,10300.0,10300.0,10300.0,0],["2020-09-29",10300.0,10300.0,10300.0,10300.0,0],["2020-09-30",10300.0,10300.0,10300.0,10300.0,0],["2020-10-01",10300.0,10300.0,10300.0,10300.0,0],["2020-10-02",10300.0,10300.0,10300.0,10300.0,0],["2020-10-05",10300.0,10300.0,10300.0,10300.0,0],["2020-10-06",10300.0,10300.0,10300.0,10300.0,0],["2020-10-07",10300.0,10300.0,10300.0,10300.0,0],["2020-10-08",10300.0,10300.0,10300.0,10300.0,0],["2020-10-09",10300.0,10300.0,10300.0,10300.0,0],["2020-10-12",10300.0,10300.0,10300.0,10300.0,0],["2020-10-13",10300.0,10300.0,10300.0,10300.0,0],["2020-10-14",10300.0,10300.0,10300.0,10300.0,0],["2020-10-15",10300.0,10300.0,10300.0,10300.0,0],["2020-10-16",10300.0,10300.0,10300.0,10300.0,0],["2020-10-19",10300.0,10300.0,10300.0,10300.0,0],["2020-10-20",10300.0,10300.0,10300.0,10300.0,0],["2020-10-21",10300.0,10300.0,10300.0,10300.0,0],["2020-10-22",10300.0,10300.0,10300.0,10300.0,0],["2020-10-23",10300.0,10300.0,10300.0,10300.0,0],["2020-10-26",10300.0,10300.0,10300.0,10300.0,0],["2020-10-27",10300.0,10300.0,10300.0,10300.0,0],["2020-10-28",10300.0,10300.0,10300.0,10300.0,0],["2020-10-29",10300.0,10300.0,10300.0,10300.0,0],["2020-10-30",11300.0,11300.0,11300.0,11300.0,100],["2020-11-02",9700.0,10500.0,9700.0,10500.0,700],["2020-11-03",9800.0,9800.0,9800.0,9800.0,0],["2020-11-04",9800.0,9800.0,9800.0,9800.0,0],["2020-11-05",9800.0,9800.0,9800.0,9800.0,0],["2020-11-06",9800.0,9800.0,9800.0,9800.0,0],["2020-11-09",9800.0,9800.0,9800.0,9800.0,0],["2020-11-10",9800.0,9800.0,9800.0,9800.0,0],["2020-11-11",9800.0,9800.0,9800.0,9800.0,0],["2020-11-12",9800.0,9800.0,9800.0,9800.0,0],["2020-11-13",9800.0,9800.0,9800.0,9800.0,0],["2020-11-16",9800.0,9800.0,9800.0,9800.0,0],["2020-11-17",9800.0,9800.0,9800.0,9800.0,0],["2020-11-18",9800.0,9800.0,9800.0,9800.0,0],["2020-11-19",9800.0,9800.0,9800.0,9800.0,0],["2020-11-20",9800.0,9800.0,9800.0,9800.0,0],["2020-11-23",9800.0,9800.0,9800.0,9800.0,0],["2020-11-24",9800.0,9800.0,9800.0,9800.0,0],["2020-11-25",9800.0,9800.0,9800.0,9800.0,0],["2020-11-26",9800.0,9800.0,9800.0,9800.0,0],["2020-11-27",9800.0,9800.0,9800.0,9800.0,0],["2020-11-30",9800.0,9800.0,9800.0,9800.0,0],["2020-12-01",9800.0,9800.0,9800.0,9800.0,0],["2020-12-02",9800.0,9800.0,9800.0,9800.0,0],["2020-12-03",9800.0,9800.0,9800.0,9800.0,0],["2020-12-04",9800.0,9800.0,9800.0,9800.0,0],["2020-12-07",9800.0,9800.0,9800.0,9800.0,0],["2020-12-08",10400.0,10500.0,10400.0,10500.0,800],["2020-12-09",10500.0,10500.0,10500.0,10500.0,0],["2020-12-10",10500.0,10500.0,10500.0,10500.0,0],["2020-12-11",10500.0,10500.0,10500.0,10500.0,0],["2020-12-14",10500.0,10500.0,10500.0,10500.0,0],["2020-12-15",11000.0,11000.0,11000.0,11000.0,200],["2020-12-16",11000.0,11000.0,11000.0,11000.0,0],["2020-12-17",11000.0,11000.0,11000.0,11000.0,0],["2020-12-18",11000.0,11000.0,11000.0,11000.0,0],["2020-12-21",11000.0,11000.0,11000.0,11000.0,0],["2020-12-22",11000.0,11000.0,11000.0,11000.0,0],["2020-12-23",11000.0,11000.0,11000.0,11000.0,0],["2020-12-24",11000.0,11000.0,11000.0,11000.0,0],["2020-12-25",11000.0,11000.0,11000.0,11000.0,0],["2020-12-28",11000.0,11000.0,11000.0,11000.0,0],["2020-12-29",11000.0,11000.0,11000.0,11000.0,0],["2020-12-30",11000.0,11000.0,11000.0,11000.0,0],["2020-12-31",11000.0,11000.0,11000.0,11000.0,200],["2021-01-04",11000.0,11000.0,11000.0,11000.0,0],["2021-01-05",11000.0,11000.0,11000.0,11000.0,0],["2021-01-06",11000.0,11000.0,11000.0,11000.0,0],["2021-01-07",11000.0,11000.0,11000.0,11000.0,0],["2021-01-08",11000.0,11000.0,11000.0,11000.0,0],["2021-01-11",11000.0,11000.0,11000.0,11000.0,0],["2021-01-12",10900.0,12600.0,10900.0,12600.0,500],["2021-01-13",12300.0,12300.0,12300.0,12300.0,0],["2021-01-14",12300.0,12300.0,12300.0,12300.0,0],["2021-01-15",12300.0,12300.0,12300.0,12300.0,0],["2021-01-18",12300.0,12300.0,12300.0,12300.0,0],["2021-01-19",10500.0,10500.0,10500.0,10500.0,400],["2021-01-20",10500.0,10500.0,10500.0,10500.0,0],["2021-01-21",10500.0,10500.0,10500.0,10500.0,0],["2021-01-22",10500.0,10500.0,10500.0,10500.0,0],["2021-01-25",10500.0,10500.0,10500.0,10500.0,0],["2021-01-26",10500.0,10500.0,10500.0,10500.0,0],["2021-01-27",10500.0,10500.0,10500.0,10500.0,0],["2021-01-28",10500.0,10500.0,10500.0,10500.0,0],["2021-01-29",10500.0,10500.0,10500.0,10500.0,0],["2021-02-01",10500.0,10500.0,10500.0,10500.0,0],["2021-02-02",10500.0,10500.0,10500.0,10500.0,0],["2021-02-03",10500.0,10500.0,10500.0,10500.0,0],["2021-02-04",10500.0,10500.0,10500.0,10500.0,0],["2021-02-05",10500.0,10500.0,10500.0,10500.0,0],["2021-02-08",10500.0,10500.0,10500.0,10500.0,0],["2021-02-09",10500.0,10500.0,10500.0,10500.0,0],["2021-02-17",10500.0,10500.0,10500.0,10500.0,0],["2021-02-18",10500.0,10500.0,10500.0,10500.0,0],["2021-02-19",10500.0,10500.0,10500.0,10500.0,0],["2021-02-22",10500.0,10500.0,10500.0,10500.0,0],["2021-02-23",10500.0,10500.0,10500.0,10500.0,0],["2021-02-24",10500.0,10500.0,10500.0,10500.0,0],["2021-02-25",10500.0,10500.0,10500.0,10500.0,0],["2021-02-26",10500.0,10500.0,10500.0,10500.0,0],["2021-03-01",10500.0,10500.0,10500.0,10500.0,0],["2021-03-02",10500.0,10500.0,10500.0,10500.0,0],["2021-03-03",10500.0,10500.0,10500.0,10500.0,0],["2021-03-04",10500.0,10500.0,10500.0,10500.0,0],["2021-03-05",10500.0,10500.0,10500.0,10500.0,0],["2021-03-08",10500.0,10500.0,10500.0,10500.0,0],["2021-03-09",10500.0,10500.0,10500.0,10500.0,0],["2021-03-10",10500.0,10500.0,10500.0,10500.0,0],["2021-03-11",10500.0,10500.0,10500.0,10500.0,0],["2021-03-12",10500.0,10500.0,10500.0,10500.0,0],["2021-03-15",10500.0,10500.0,10500.0,10500.0,0],["2021-03-16",10500.0,10500.0,10500.0,10500.0,0],["2021-03-17",10500.0,10500.0,10500.0,10500.0,0],["2021-03-18",10500.0,10500.0,10500.0,10500.0,0],["2021-03-19",10500.0,10500.0,10500.0,10500.0,0],["2021-03-22",10500.0,10500.0,10500.0,10500.0,0],["2021-03-23",10500.0,10500.0,10500.0,10500.0,0],["2021-03-24",8900.0,9000.0,8900.0,9000.0,1400],["2021-03-25",8900.0,8900.0,8900.0,8900.0,0],["2021-03-26",8900.0,8900.0,8900.0,8900.0,0],["2021-03-29",8900.0,8900.0,8900.0,8900.0,0],["2021-03-30",8900.0,8900.0,8900.0,8900.0,0],["2021-03-31",8900.0,8900.0,8900.0,8900.0,0],["2021-04-01",8900.0,8900.0,8900.0,8900.0,0],["2021-04-02",8900.0,8900.0,8900.0,8900.0,0],["2021-04-05",8900.0,8900.0,8900.0,8900.0,0],["2021-04-06",8900.0,8900.0,8900.0,8900.0,0],["2021-04-07",8900.0,8900.0,8900.0,8900.0,0],["2021-04-08",8900.0,8900.0,8900.0,8900.0,0],["2021-04-09",8900.0,8900.0,8900.0,8900.0,0],["2021-04-12",8900.0,8900.0,8900.0,8900.0,0],["2021-04-13",8900.0,8900.0,8900.0,8900.0,0],["2021-04-14",8900.0,8900.0,8900.0,8900.0,0],["2021-04-15",8900.0,8900.0,8900.0,8900.0,0],["2021-04-16",9000.0,9000.0,9000.0,9000.0,200],["2021-04-19",9000.0,9000.0,9000.0,9000.0,0],["2021-04-20",9000.0,9000.0,9000.0,9000.0,0],["2021-04-22",9000.0,9000.0,9000.0,9000.0,0],["2021-04-23",9000.0,9000.0,9000.0,9000.0,0],["2021-04-26",7700.0,7700.0,7700.0,7700.0,100],["2021-04-27",7700.0,7700.0,7700.0,7700.0,0],["2021-04-28",7700.0,7700.0,7700.0,7700.0,0],["2021-04-29",6600.0,6600.0,6600.0,6600.0,100],["2021-05-04",6600.0,6600.0,6600.0,6600.0,0],["2021-05-05",6600.0,6600.0,6600.0,6600.0,0],["2021-05-06",7500.0,7500.0,7500.0,7500.0,200],["2021-05-07",7500.0,7500.0,7500.0,7500.0,0],["2021-05-10",7500.0,7500.0,7500.0,7500.0,0],["2021-05-11",7500.0,7500.0,7500.0,7500.0,0],["2021-05-12",7500.0,7500.0,7500.0,7500.0,0],["2021-05-13",6700.0,6700.0,6700.0,6700.0,100],["2021-05-14",6700.0,6700.0,6700.0,6700.0,0],["2021-05-17",6700.0,6700.0,6700.0,6700.0,0],["2021-05-18",6700.0,6700.0,6700.0,6700.0,0],["2021-05-19",6700.0,6700.0,6700.0,6700.0,0],["2021-05-20",6700.0,6700.0,6700.0,6700.0,0],["2021-05-21",6700.0,6700.0,6700.0,6700.0,0],["2021-05-24",6700.0,6700.0,6700.0,6700.0,0],["2021-05-26",6700.0,6700.0,6700.0,6700.0,0],["2021-05-27",6700.0,6700.0,6700.0,6700.0,0],["2021-05-28",6700.0,6700.0,6700.0,6700.0,0],["2021-05-31",6700.0,6700.0,6700.0,6700.0,0],["2021-06-01",6700.0,6700.0,6700.0,6700.0,0],["2021-06-02",6700.0,6700.0,6700.0,6700.0,0],["2021-06-03",6700.0,6700.0,6700.0,6700.0,0],["2021-06-04",6700.0,6700.0,6700.0,6700.0,0],["2021-06-07",6700.0,6700.0,6700.0,6700.0,0],["2021-06-08",6700.0,6700.0,6700.0,6700.0,0],["2021-06-09",6700.0,6700.0,6700.0,6700.0,0],["2021-06-10",6700.0,6700.0,6700.0,6700.0,0],["2021-06-11",6700.0,6700.0,6700.0,6700.0,0],["2021-06-14",6700.0,6700.0,6700.0,6700.0,0],["2021-06-15",6700.0,6700.0,6700.0,6700.0,0],["2021-06-16",6700.0,6700.0,6700.0,6700.0,0],["2021-06-17",6700.0,6700.0,6700.0,6700.0,0],["2021-06-18",7700.0,7700.0,7700.0,7700.0,100],["2021-06-21",7700.0,7700.0,7700.0,7700.0,0],["2021-06-22",7700.0,7700.0,7700.0,7700.0,0],["2021-06-23",7700.0,7700.0,7700.0,7700.0,0],["2021-06-24",7700.0,7700.0,7700.0,7700.0,0],["2021-06-25",8800.0,8800.0,8800.0,8800.0,100],["2021-06-28",8800.0,8800.0,8800.0,8800.0,0],["2021-06-29",8800.0,8800.0,8800.0,8800.0,0],["2021-06-30",8800.0,8800.0,8800.0,8800.0,0],["2021-07-01",8800.0,8800.0,8800.0,8800.0,0],["2021-07-02",10100.0,10100.0,10100.0,10100.0,100],["2021-07-05",10100.0,10100.0,10100.0,10100.0,0],["2021-07-06",10100.0,10100.0,10100.0,10100.0,0],["2021-07-07",10100.0,10100.0,10100.0,10100.0,0],["2021-07-08",10100.0,10100.0,10100.0,10100.0,0],["2021-07-09",10100.0,10100.0,10100.0,10100.0,0],["2021-07-12",10100.0,10100.0,10100.0,10100.0,0],["2021-07-13",10100.0,10100.0,10100.0,10100.0,0],["2021-07-14",10100.0,10100.0,10100.0,10100.0,0],["2021-07-15",10100.0,10100.0,10100.0,10100.0,0],["2021-07-16",11600.0,11600.0,11600.0,11600.0,400],["2021-07-19",11600.0,11600.0,11600.0,11600.0,0],["2021-07-20",11600.0,11600.0,11600.0,11600.0,0],["2021-07-21",11600.0,11600.0,11600.0,11600.0,0],["2021-07-22",11600.0,11600.0,11600.0,11600.0,0],["2021-07-23",9900.0,9900.0,9900.0,9900.0,300],["2021-07-26",9900.0,9900.0,9900.0,9900.0,0],["2021-07-27",9900.0,9900.0,9900.0,9900.0,0],["2021-07-28",9900.0,9900.0,9900.0,9900.0,0],["2021-07-29",9900.0,9900.0,9900.0,9900.0,0],["2021-07-30",11000.0,11000.0,11000.0,11000.0,100],["2021-08-02",11000.0,11000.0,11000.0,11000.0,0],["2021-08-03",11000.0,11000.0,11000.0,11000.0,0],["2021-08-04",11000.0,11000.0,11000.0,11000.0,0],["2021-08-05",11000.0,11000.0,11000.0,11000.0,0],["2021-08-06",9400.0,9400.0,9400.0,9400.0,300],["2021-08-09",9400.0,9400.0,9400.0,9400.0,0],["2021-08-10",9400.0,9400.0,9400.0,9400.0,0],["2021-08-11",9400.0,9400.0,9400.0,9400.0,0],["2021-08-12",9400.0,9400.0,9400.0,9400.0,0],["2021-08-13",8100.0,8100.0,8000.0,8000.0,1100],["2021-08-16",8100.0,8100.0,8100.0,8100.0,0],["2021-08-17",8100.0,8100.0,8100.0,8100.0,0],["2021-08-18",8100.0,8100.0,8100.0,8100.0,0],["2021-08-19",8100.0,8100.0,8100.0,8100.0,0],["2021-08-20",7000.0,8100.0,7000.0,8100.0,1100],["2021-08-23",8000.0,8000.0,8000.0,8000.0,0],["2021-08-24",8000.0,8000.0,8000.0,8000.0,0],["2021-08-25",8000.0,8000.0,8000.0,8000.0,0],["2021-08-26",8000.0,8000.0,8000.0,8000.0,0],["2021-08-27",8000.0,8000.0,8000.0,8000.0,0],["2021-08-30",8000.0,8000.0,8000.0,8000.0,0],["2021-08-31",8000.0,8000.0,8000.0,8000.0,0],["2021-09-01",8000.0,8000.0,8000.0,8000.0,0],["2021-09-06",8000.0,8000.0,8000.0,8000.0,0],["2021-09-07",8000.0,8000.0,8000.0,8000.0,0],["2021-09-08",8000.0,8000.0,8000.0,8000.0,0],["2021-09-09",8000.0,8000.0,8000.0,8000.0,0],["2021-09-10",8000.0,8000.0,8000.0,8000.0,0],["2021-09-13",8000.0,8000.0,8000.0,8000.0,0],["2021-09-14",8000.0,8000.0,8000.0,8000.0,0],["2021-09-15",8000.0,8000.0,8000.0,8000.0,0],["2021-09-16",8000.0,8000.0,8000.0,8000.0,0],["2021-09-17",8000.0,8000.0,8000.0,8000.0,1000],["2021-09-20",8000.0,8000.0,8000.0,8000.0,0],["2021-09-21",8000.0,8000.0,8000.0,8000.0,0],["2021-09-22",8000.0,8000.0,8000.0,8000.0,0],["2021-09-23",8000.0,8000.0,8000.0,8000.0,0],["2021-09-24",8000.0,8000.0,8000.0,8000.0,1000],["2021-09-27",8000.0,8000.0,8000.0,8000.0,0],["2021-09-28",8000.0,8000.0,8000.0,8000.0,0],["2021-09-29",8000.0,8000.0,8000.0,8000.0,0],["2021-09-30",8000.0,8000.0,8000.0,8000.0,0],["2021-10-01",6900.0,6900.0,6900.0,6900.0,1000],["2021-10-04",6900.0,6900.0,6900.0,6900.0,0],["2021-10-05",6900.0,6900.0,6900.0,6900.0,0],["2021-10-06",6900.0,6900.0,6900.0,6900.0,0],["2021-10-07",6900.0,6900.0,6900.0,6900.0,0],["2021-10-08",7000.0,7000.0,7000.0,7000.0,3000],["2021-10-11",7000.0,7000.0,7000.0,7000.0,0],["2021-10-12",7000.0,7000.0,7000.0,7000.0,0],["2021-10-13",7000.0,7000.0,7000.0,7000.0,0],["2021-10-14",7000.0,7000.0,7000.0,7000.0,0],["2021-10-15",7000.0,7200.0,7000.0,7200.0,4700],["2021-10-18",7100.0,7100.0,7100.0,7100.0,0],["2021-10-19",7100.0,7100.0,7100.0,7100.0,0],["2021-10-20",7100.0,7100.0,7100.0,7100.0,0],["2021-10-21",7100.0,7100.0,7100.0,7100.0,0],["2021-10-22",6600.0,6600.0,6600.0,6600.0,100],["2021-10-25",6600.0,6600.0,6600.0,6600.0,0],["2021-10-26",6600.0,6600.0,6600.0,6600.0,0],["2021-10-27",6600.0,6600.0,6600.0,6600.0,0],["2021-10-28",6600.0,6600.0,6600.0,6600.0,0],["2021-10-29",6600.0,6600.0,6600.0,6600.0,0],["2021-11-01",6600.0,6600.0,6600.0,6600.0,0],["2021-11-02",6600.0,6600.0,6600.0,6600.0,0],["2021-11-03",6600.0,6600.0,6600.0,6600.0,0],["2021-11-04",6600.0,6600.0,6600.0,6600.0,0],["2021-11-05",7000.0,7200.0,7000.0,7200.0,1700],["2021-11-08",7100.0,7100.0,7100.0,7100.0,0],["2021-11-09",7100.0,7100.0,7100.0,7100.0,0],["2021-11-10",7100.0,7100.0,7100.0,7100.0,0],["2021-11-11",7100.0,7100.0,7100.0,7100.0,0],["2021-11-12",7500.0,7500.0,7500.0,7500.0,1300],["2021-11-15",7500.0,7500.0,7500.0,7500.0,0],["2021-11-16",7500.0,7500.0,7500.0,7500.0,0],["2021-11-17",7500.0,7500.0,7500.0,7500.0,0],["2021-11-18",7500.0,7500.0,7500.0,7500.0,0],["2021-11-19",7000.0,7500.0,7000.0,7000.0,400],["2021-11-22",7100.0,7100.0,7100.0,7100.0,0],["2021-11-23",7100.0,7100.0,7100.0,7100.0,0],["2021-11-24",7100.0,7100.0,7100.0,7100.0,0],["2021-11-25",7100.0,7100.0,7100.0,7100.0,0],["2021-11-26",7500.0,7600.0,7500.0,7600.0,2300],["2021-11-29",7500.0,7500.0,7500.0,7500.0,0],["2021-11-30",7500.0,7500.0,7500.0,7500.0,0],["2021-12-01",7500.0,7500.0,7500.0,7500.0,0],["2021-12-02",7500.0,7500.0,7500.0,7500.0,0],["2021-12-03",7500.0,7500.0,7500.0,7500.0,500],["2021-12-06",7500.0,7500.0,7500.0,7500.0,0],["2021-12-07",7500.0,7500.0,7500.0,7500.0,0],["2021-12-08",7500.0,7500.0,7500.0,7500.0,0],["2021-12-09",7500.0,7500.0,7500.0,7500.0,0],["2021-12-10",7900.0,8000.0,7900.0,8000.0,2000],["2021-12-13",8000.0,8000.0,8000.0,8000.0,0],["2021-12-14",8000.0,8000.0,8000.0,8000.0,0],["2021-12-15",8000.0,8000.0,8000.0,8000.0,0],["2021-12-16",8000.0,8000.0,8000.0,8000.0,0],["2021-12-17",8000.0,8000.0,8000.0,8000.0,0],["2021-12-20",8000.0,8000.0,8000.0,8000.0,0],["2021-12-21",8000.0,8000.0,8000.0,8000.0,0],["2021-12-22",8000.0,8000.0,8000.0,8000.0,0],["2021-12-23",8000.0,8000.0,8000.0,8000.0,0],["2021-12-24",6800.0,6800.0,6800.0,6800.0,100],["2021-12-27",6800.0,6800.0,6800.0,6800.0,0],["2021-12-28",6800.0,6800.0,6800.0,6800.0,0],["2021-12-29",6800.0,6800.0,6800.0,6800.0,0],["2021-12-30",6800.0,6800.0,6800.0,6800.0,0],["2021-12-31",5900.0,5900.0,5900.0,5900.0,100],["2022-01-04",5900.0,5900.0,5900.0,5900.0,0],["2022-01-05",5900.0,5900.0,5900.0,5900.0,0],["2022-01-06",5900.0,5900.0,5900.0,5900.0,0],["2022-01-07",5900.0,5900.0,5900.0,5900.0,0],["2022-01-10",5900.0,5900.0,5900.0,5900.0,0],["2022-01-11",5900.0,5900.0,5900.0,5900.0,0],["2022-01-12",5900.0,5900.0,5900.0,5900.0,0],["2022-01-13",5900.0,5900.0,5900.0,5900.0,0],["2022-01-14",5900.0,5900.0,5900.0,5900.0,0],["2022-01-17",5900.0,5900.0,5900.0,5900.0,0],["2022-01-18",5900.0,5900.0,5900.0,5900.0,0],["2022-01-19",5900.0,5900.0,5900.0,5900.0,0],["2022-01-20",5900.0,5900.0,5900.0,5900.0,0],["2022-01-21",5900.0,5900.0,5900.0,5900.0,0],["2022-01-24",5900.0,5900.0,5900.0,5900.0,0],["2022-01-25",5900.0,5900.0,5900.0,5900.0,0],["2022-01-26",5900.0,5900.0,5900.0,5900.0,0],["2022-01-27",5900.0,5900.0,5900.0,5900.0,0],["2022-01-28",5900.0,5900.0,5900.0,5900.0,0],["2022-02-07",5900.0,5900.0,5900.0,5900.0,0],["2022-02-08",5900.0,5900.0,5900.0,5900.0,0],["2022-02-09",5900.0,5900.0,5900.0,5900.0,0],["2022-02-10",5900.0,5900.0,5900.0,5900.0,0],["2022-02-11",6700.0,6700.0,6700.0,6700.0,477260],["2022-02-14",6700.0,6700.0,6700.0,6700.0,0],["2022-02-15",6700.0,6700.0,6700.0,6700.0,0],["2022-02-16",6700.0,6700.0,6700.0,6700.0,0],["2022-02-17",6700.0,6700.0,6700.0,6700.0,0],["2022-02-18",5700.0,5700.0,5700.0,5700.0,1876960],["2022-02-21",5700.0,5700.0,5700.0,5700.0,0],["2022-02-22",5700.0,5700.0,5700.0,5700.0,0],["2022-02-23",5700.0,5700.0,5700.0,5700.0,0],["2022-02-24",5700.0,5700.0,5700.0,5700.0,0],["2022-02-25",6500.0,6500.0,6500.0,6500.0,1075628],["2022-02-28",6500.0,6500.0,6500.0,6500.0,0],["2022-03-01",6500.0,6500.0,6500.0,6500.0,0],["2022-03-02",6500.0,6500.0,6500.0,6500.0,0],["2022-03-03",6500.0,6500.0,6500.0,6500.0,0],["2022-03-04",7400.0,7400.0,7400.0,7400.0,100],["2022-03-07",7400.0,7400.0,7400.0,7400.0,0],["2022-03-08",7400.0,7400.0,7400.0,7400.0,0],["2022-03-09",7400.0,7400.0,7400.0,7400.0,0],["2022-03-10",7400.0,7400.0,7400.0,7400.0,0],["2022-03-11",8500.0,8500.0,8500.0,8500.0,100],["2022-03-14",8500.0,8500.0,8500.0,8500.0,0],["2022-03-15",8500.0,8500.0,8500.0,8500.0,0],["2022-03-16",8500.0,8500.0,8500.0,8500.0,0],["2022-03-17",8500.0,8500.0,8500.0,8500.0,0],["2022-03-18",9700.0,9700.0,9700.0,9700.0,1500],["2022-03-21",9700.0,9700.0,9700.0,9700.0,0],["2022-03-22",9700.0,9700.0,9700.0,9700.0,0],["2022-03-23",9700.0,9700.0,9700.0,9700.0,0],["2022-03-24",9700.0,9700.0,9700.0,9700.0,0],["2022-03-25",11100.0,11100.0,10500.0,10500.0,18900],["2022-03-28",11100.0,11100.0,11100.0,11100.0,0],["2022-03-29",11100.0,11100.0,11100.0,11100.0,0],["2022-03-30",11100.0,11100.0,11100.0,11100.0,0],["2022-03-31",11100.0,11100.0,11100.0,11100.0,0],["2022-04-01",11100.0,11100.0,11100.0,11100.0,39912],["2022-04-04",11100.0,11100.0,11100.0,11100.0,0],["2022-04-05",11100.0,11100.0,11100.0,11100.0,0],["2022-04-06",11100.0,11100.0,11100.0,11100.0,0],["2022-04-07",11100.0,11100.0,11100.0,11100.0,0],["2022-04-08",11100.0,11200.0,11100.0,11200.0,66400],["2022-04-12",11200.0,11200.0,11200.0,11200.0,0],["2022-04-13",11200.0,11200.0,11200.0,11200.0,0],["2022-04-14",11200.0,11200.0,11200.0,11200.0,0],["2022-04-15",11000.0,12800.0,11000.0,12100.0,2400],["2022-04-18",11800.0,11800.0,11800.0,11800.0,0],["2022-04-19",11800.0,11800.0,11800.0,11800.0,0],["2022-04-20",11800.0,11800.0,11800.0,11800.0,0],["2022-04-21",11800.0,11800.0,11800.0,11800.0,0],["2022-04-22",13500.0,13500.0,12100.0,12100.0,314200],["2022-04-25",12300.0,12300.0,12300.0,12300.0,0],["2022-04-26",12300.0,12300.0,12300.0,12300.0,0],["2022-04-27",12300.0,12300.0,12300.0,12300.0,0],["2022-04-28",12300.0,12300.0,12300.0,12300.0,0],["2022-04-29",14100.0,14100.0,14000.0,14100.0,5500],["2022-05-04",14100.0,14100.0,14100.0,14100.0,0],["2022-05-05",14100.0,14100.0,14100.0,14100.0,0],["2022-05-06",14000.0,14000.0,14000.0,14000.0,3200],["2022-05-09",14000.0,14000.0,14000.0,14000.0,0],["2022-05-10",14000.0,14000.0,14000.0,14000.0,0],["2022-05-11",14000.0,14000.0,14000.0,14000.0,0],["2022-05-12",14000.0,14000.0,14000.0,14000.0,0],["2022-05-13",14000.0,14000.0,14000.0,14000.0,2000],["2022-05-16",14000.0,14000.0,14000.0,14000.0,0],["2022-05-17",14000.0,14000.0,14000.0,14000.0,0],["2022-05-18",14000.0,14000.0,14000.0,14000.0,0],["2022-05-19",14000.0,14000.0,14000.0,14000.0,0],["2022-05-20",14000.0,14000.0,14000.0,14000.0,5000],["2022-05-23",14000.0,14000.0,14000.0,14000.0,0],["2022-05-24",14000.0,14000.0,14000.0,14000.0,0],["2022-05-25",14000.0,14000.0,14000.0,14000.0,0],["2022-05-26",14000.0,14000.0,14000.0,14000.0,0],["2022-05-27",14000.0,14000.0,14000.0,14000.0,300],["2022-05-30",14000.0,14000.0,14000.0,14000.0,0],["2022-05-31",14000.0,14000.0,14000.0,14000.0,0],["2022-06-01",14000.0,14000.0,14000.0,14000.0,0],["2022-06-02",14000.0,14000.0,14000.0,14000.0,0],["2022-06-03",14000.0,14000.0,14000.0,14000.0,0],["2022-06-06",14000.0,14000.0,14000.0,14000.0,0],["2022-06-07",14000.0,14000.0,14000.0,14000.0,0],["2022-06-08",14000.0,14000.0,14000.0,14000.0,0],["2022-06-09",14000.0,14000.0,14000.0,14000.0,0],["2022-06-10",14000.0,14000.0,14000.0,14000.0,0],["2022-06-13",14000.0,14000.0,14000.0,14000.0,0],["2022-06-14",14000.0,14000.0,14000.0,14000.0,0],["2022-06-15",14000.0,14000.0,14000.0,14000.0,0],["2022-06-16",14000.0,14000.0,14000.0,14000.0,0],["2022-06-17",14000.0,14000.0,14000.0,14000.0,0],["2022-06-20",14000.0,14000.0,14000.0,14000.0,0],["2022-06-21",14000.0,14000.0,14000.0,14000.0,0],["2022-06-22",14000.0,14000.0,14000.0,14000.0,0],["2022-06-23",14000.0,14000.0,14000.0,14000.0,0],["2022-06-24",14000.0,14000.0,14000.0,14000.0,0],["2022-06-27",14000.0,14000.0,14000.0,14000.0,0],["2022-06-28",14000.0,14000.0,14000.0,14000.0,0],["2022-06-29",14000.0,14000.0,14000.0,14000.0,0],["2022-06-30",14000.0,14000.0,14000.0,14000.0,0],["2022-07-01",14000.0,14500.0,14000.0,14500.0,7800],["2022-07-04",14300.0,14300.0,14300.0,14300.0,0],["2022-07-05",14300.0,14300.0,14300.0,14300.0,0],["2022-07-06",14300.0,14300.0,14300.0,14300.0,0],["2022-07-07",14300.0,14300.0,14300.0,14300.0,0],["2022-07-08",14300.0,14300.0,14300.0,14300.0,0],["2022-07-11",14300.0,14300.0,14300.0,14300.0,0],["2022-07-12",14300.0,14300.0,14300.0,14300.0,0],["2022-07-13",14300.0,14300.0,14300.0,14300.0,0],["2022-07-14",14300.0,14300.0,14300.0,14300.0,0],["2022-07-15",14000.0,14000.0,14000.0,14000.0,4700],["2022-07-18",14000.0,14000.0,14000.0,14000.0,0],["2022-07-19",14000.0,14000.0,14000.0,14000.0,0],["2022-07-20",14000.0,14000.0,14000.0,14000.0,0],["2022-07-21",14000.0,14000.0,14000.0,14000.0,0],["2022-07-22",14000.0,14000.0,14000.0,14000.0,14808],["2022-07-25",14000.0,14000.0,14000.0,14000.0,0],["2022-07-26",14000.0,14000.0,14000.0,14000.0,0],["2022-07-27",14000.0,14000.0,14000.0,14000.0,0],["2022-07-28",14000.0,14000.0,14000.0,14000.0,0],["2022-07-29",14000.0,14000.0,14000.0,14000.0,0],["2022-08-01",14000.0,14000.0,14000.0,14000.0,0],["2022-08-02",14000.0,14000.0,14000.0,14000.0,0],["2022-08-03",14000.0,14000.0,14000.0,14000.0,0],["2022-08-04",14000.0,14000.0,14000.0,14000.0,0],["2022-08-05",14000.0,14000.0,14000.0,14000.0,25620],["2022-08-08",14000.0,14000.0,14000.0,14000.0,0],["2022-08-09",14000.0,14000.0,14000.0,14000.0,0],["2022-08-10",14000.0,14000.0,14000.0,14000.0,0],["2022-08-11",14000.0,14000.0,14000.0,14000.0,0],["2022-08-12",14000.0,14000.0,14000.0,14000.0,0],["2022-08-15",14000.0,14000.0,14000.0,14000.0,0],["2022-08-16",14000.0,14000.0,14000.0,14000.0,0],["2022-08-17",14000.0,14000.0,14000.0,14000.0,0],["2022-08-18",14000.0,14000.0,14000.0,14000.0,0],["2022-08-19",14000.0,14000.0,14000.0,14000.0,0],["2022-08-22",14000.0,14000.0,14000.0,14000.0,0],["2022-08-23",14000.0,14000.0,14000.0,14000.0,0],["2022-08-24",14000.0,14000.0,14000.0,14000.0,0],["2022-08-25",14000.0,14000.0,14000.0,14000.0,0],["2022-08-26",14000.0,14000.0,14000.0,14000.0,0],["2022-08-29",14000.0,14000.0,14000.0,14000.0,0],["2022-08-30",14000.0,14000.0,14000.0,14000.0,0],["2022-08-31",14000.0,14000.0,14000.0,14000.0,0],["2022-09-05",14000.0,14000.0,14000.0,14000.0,0],["2022-09-06",14000.0,14000.0,14000.0,14000.0,0],["2022-09-07",14000.0,14000.0,14000.0,14000.0,0],["2022-09-08",14000.0,14000.0,14000.0,14000.0,0],["2022-09-09",14000.0,14000.0,14000.0,14000.0,0],["2022-09-12",14000.0,14000.0,14000.0,14000.0,0],["2022-09-13",14000.0,14000.0,14000.0,14000.0,0],["2022-09-14",14000.0,14000.0,14000.0,14000.0,0],["2022-09-15",14000.0,14000.0,14000.0,14000.0,0],["2022-09-16",14000.0,14000.0,14000.0,14000.0,19000],["2022-09-19",14000.0,14000.0,14000.0,14000.0,0],["2022-09-20",14000.0,14000.0,14000.0,14000.0,0],["2022-09-21",14000.0,14000.0,14000.0,14000.0,0],["2022-09-22",14000.0,14000.0,14000.0,14000.0,0],["2022-09-23",14000.0,14000.0,14000.0,14000.0,0],["2022-09-26",14000.0,14000.0,14000.0,14000.0,0],["2022-09-27",14000.0,14000.0,14000.0,14000.0,0],["2022-09-28",14000.0,14000.0,14000.0,14000.0,0],["2022-09-29",14000.0,14000.0,14000.0,14000.0,0],["2022-09-30",14000.0,14000.0,14000.0,14000.0,0],["2022-10-03",14000.0,14000.0,14000.0,14000.0,0],["2022-10-04",14000.0,14000.0,14000.0,14000.0,0],["2022-10-05",14000.0,14000.0,14000.0,14000.0,0],["2022-10-06",14000.0,14000.0,14000.0,14000.0,0],["2022-10-07",14000.0,14000.0,14000.0,14000.0,0],["2022-10-10",14000.0,14000.0,14000.0,14000.0,0],["2022-10-11",14000.0,14000.0,14000.0,14000.0,0],["2022-10-12",14000.0,14000.0,14000.0,14000.0,0],["2022-10-13",14000.0,14000.0,14000.0,14000.0,0],["2022-10-14",14000.0,14000.0,14000.0,14000.0,0],["2022-10-17",14000.0,14000.0,14000.0,14000.0,0],["2022-10-18",14000.0,14000.0,14000.0,14000.0,0],["2022-10-19",14000.0,14000.0,14000.0,14000.0,0],["2022-10-20",14000.0,14000.0,14000.0,14000.0,0],["2022-10-21",14000.0,14000.0,14000.0,14000.0,0],["2022-10-24",14000.0,14000.0,14000.0,14000.0,0],["2022-10-25",14000.0,14000.0,14000.0,14000.0,0],["2022-10-26",14000.0,14000.0,14000.0,14000.0,0],["2022-10-27",14000.0,14000.0,14000.0,14000.0,0],["2022-10-28",14000.0,14000.0,14000.0,14000.0,0],["2022-10-31",14000.0,14000.0,14000.0,14000.0,0],["2022-11-01",14000.0,14000.0,14000.0,14000.0,0],["2022-11-02",14000.0,14000.0,14000.0,14000.0,0],["2022-11-03",14000.0,14000.0,14000.0,14000.0,0],["2022-11-04",14000.0,14000.0,14000.0,14000.0,0],["2022-11-07",14000.0,14000.0,14000.0,14000.0,0],["2022-11-08",14000.0,14000.0,14000.0,14000.0,0],["2022-11-09",14000.0,14000.0,14000.0,14000.0,0],["2022-11-10",14000.0,14000.0,14000.0,14000.0,0],["2022-11-11",14000.0,14000.0,14000.0,14000.0,0],["2022-11-14",14000.0,14000.0,14000.0,14000.0,0],["2022-11-15",14000.0,14000.0,14000.0,14000.0,0],["2022-11-16",14000.0,14000.0,14000.0,14000.0,0],["2022-11-17",14000.0,14000.0,14000.0,14000.0,0],["2022-11-18",14000.0,14000.0,14000.0,14000.0,0],["2022-11-21",14000.0,14000.0,14000.0,14000.0,0],["2022-11-22",14000.0,14000.0,14000.0,14000.0,0],["2022-11-23",14000.0,14000.0,14000.0,14000.0,0],["2022-11-24",14000.0,14000.0,14000.0,14000.0,0],["2022-11-25",14000.0,14000.0,14000.0,14000.0,0],["2022-11-28",14000.0,14000.0,14000.0,14000.0,0],["2022-11-29",14000.0,14000.0,14000.0,14000.0,0],["2022-11-30",14000.0,14000.0,14000.0,14000.0,0],["2022-12-01",14000.0,14000.0,14000.0,14000.0,0],["2022-12-02",14000.0,14000.0,14000.0,14000.0,0],["2022-12-05",14000.0,14000.0,14000.0,14000.0,0],["2022-12-06",14000.0,14000.0,14000.0,14000.0,0],["2022-12-07",14000.0,14000.0,14000.0,14000.0,0],["2022-12-08",14000.0,14000.0,14000.0,14000.0,0],["2022-12-09",14000.0,14000.0,14000.0,14000.0,0],["2022-12-12",14000.0,14000.0,14000.0,14000.0,0],["2022-12-13",14000.0,14000.0,14000.0,14000.0,0],["2022-12-14",14000.0,14000.0,14000.0,14000.0,0],["2022-12-15",14000.0,14000.0,14000.0,14000.0,0],["2022-12-16",14000.0,14000.0,14000.0,14000.0,0],["2022-12-19",14000.0,14000.0,14000.0,14000.0,0],["2022-12-20",14000.0,14000.0,14000.0,14000.0,0],["2022-12-21",14000.0,14000.0,14000.0,14000.0,0],["2022-12-22",14000.0,14000.0,14000.0,14000.0,0],["2022-12-23",14000.0,14000.0,14000.0,14000.0,0],["2022-12-26",14000.0,14000.0,14000.0,14000.0,0],["2022-12-27",14000.0,14000.0,14000.0,14000.0,0],["2022-12-28",14000.0,14000.0,14000.0,14000.0,0],["2022-12-29",14000.0,14000.0,14000.0,14000.0,0],["2022-12-30",14000.0,14000.0,14000.0,14000.0,0],["2023-01-03",14000.0,14000.0,14000.0,14000.0,0],["2023-01-04",14000.0,14000.0,14000.0,14000.0,0],["2023-01-05",14000.0,14000.0,14000.0,14000.0,0],["2023-01-06",14000.0,14000.0,14000.0,14000.0,0],["2023-01-09",14000.0,14000.0,14000.0,14000.0,0],["2023-01-10",14000.0,14000.0,14000.0,14000.0,0],["2023-01-11",14000.0,14000.0,14000.0,14000.0,0],["2023-01-12",14000.0,14000.0,14000.0,14000.0,0],["2023-01-13",14000.0,14000.0,14000.0,14000.0,0],["2023-01-16",14000.0,14000.0,14000.0,14000.0,0],["2023-01-17",14000.0,14000.0,14000.0,14000.0,0],["2023-01-18",14000.0,14000.0,14000.0,14000.0,0],["2023-01-19",14000.0,14000.0,14000.0,14000.0,0],["2023-01-27",14000.0,14000.0,14000.0,14000.0,0],["2023-01-30",14000.0,14000.0,14000.0,14000.0,0],["2023-01-31",14000.0,14000.0,14000.0,14000.0,0],["2023-02-01",14000.0,14000.0,14000.0,14000.0,0],["2023-02-02",14000.0,14000.0,14000.0,14000.0,0],["2023-02-03",14000.0,14000.0,14000.0,14000.0,0],["2023-02-06",14000.0,14000.0,14000.0,14000.0,0],["2023-02-07",14000.0,14000.0,14000.0,14000.0,0],["2023-02-08",14000.0,14000.0,14000.0,14000.0,0],["2023-02-09",14000.0,14000.0,14000.0,14000.0,0],["2023-02-10",14000.0,14000.0,14000.0,14000.0,0],["2023-02-13",14000.0,14000.0,14000.0,14000.0,0],["2023-02-14",14000.0,14000.0,14000.0,14000.0,0],["2023-02-15",14000.0,14000.0,14000.0,14000.0,0],["2023-02-16",14000.0,14000.0,14000.0,14000.0,0],["2023-02-17",14000.0,14000.0,14000.0,14000.0,0],["2023-02-20",14000.0,14000.0,14000.0,14000.0,0],["2023-02-21",14000.0,14000.0,14000.0,14000.0,0],["2023-02-22",14000.0,14000.0,14000.0,14000.0,0],["2023-02-23",14000.0,14000.0,14000.0,14000.0,0],["2023-02-24",14000.0,14000.0,14000.0,14000.0,0],["2023-02-27",14000.0,14000.0,14000.0,14000.0,0],["2023-02-28",14000.0,14000.0,14000.0,14000.0,0],["2023-03-01",14000.0,14000.0,14000.0,14000.0,0],["2023-03-02",14000.0,14000.0,14000.0,14000.0,0],["2023-03-03",14000.0,14000.0,14000.0,14000.0,0],["2023-03-06",14000.0,14000.0,14000.0,14000.0,0],["2023-03-07",14000.0,14000.0,14000.0,14000.0,0],["2023-03-08",14000.0,14000.0,14000.0,14000.0,0],["2023-03-09",14000.0,14000.0,14000.0,14000.0,0],["2023-03-10",14000.0,14000.0,14000.0,14000.0,0],["2023-03-13",14000.0,14000.0,14000.0,14000.0,0],["2023-03-14",14000.0,14000.0,14000.0,14000.0,0],["2023-03-15",14000.0,14000.0,14000.0,14000.0,0],["2023-03-16",14000.0,14000.0,14000.0,14000.0,0],["2023-03-17",14000.0,14000.0,14000.0,14000.0,0],["2023-03-20",14000.0,14000.0,14000.0,14000.0,0],["2023-03-21",14000.0,14000.0,14000.0,14000.0,0],["2023-03-22",14000.0,14000.0,14000.0,14000.0,0],["2023-03-23",14000.0,14000.0,14000.0,14000.0,0],["2023-03-24",16100.0,16100.0,14200.0,14200.0,600],["2023-03-27",14500.0,14500.0,14500.0,14500.0,0],["2023-03-28",14500.0,14500.0,14500.0,14500.0,0],["2023-03-29",14500.0,14500.0,14500.0,14500.0,0],["2023-03-30",14500.0,14500.0,14500.0,14500.0,0],["2023-03-31",13000.0,15000.0,13000.0,15000.0,900],["2023-04-03",13200.0,13200.0,13200.0,13200.0,0],["2023-04-04",13200.0,13200.0,13200.0,13200.0,0],["2023-04-05",13200.0,13200.0,13200.0,13200.0,0],["2023-04-06",13200.0,13200.0,13200.0,13200.0,0],["2023-04-07",13200.0,13200.0,13200.0,13200.0,0],["2023-04-10",13200.0,13200.0,13200.0,13200.0,0],["2023-04-11",13200.0,13200.0,13200.0,13200.0,0],["2023-04-12",13200.0,13200.0,13200.0,13200.0,0],["2023-04-13",13200.0,13200.0,13200.0,13200.0,0],["2023-04-14",13200.0,13200.0,13200.0,13200.0,0],["2023-04-17",13200.0,13200.0,13200.0,13200.0,0],["2023-04-18",13200.0,13200.0,13200.0,13200.0,0],["2023-04-19",13200.0,13200.0,13200.0,13200.0,0],["2023-04-20",13200.0,13200.0,13200.0,13200.0,0],["2023-04-21",13200.0,13200.0,13200.0,13200.0,0],["2023-04-24",13200.0,13200.0,13200.0,13200.0,0],["2023-04-25",13200.0,13200.0,13200.0,13200.0,0],["2023-04-26",13200.0,13200.0,13200.0,13200.0,0],["2023-04-27",13200.0,13200.0,13200.0,13200.0,0],["2023-04-28",13200.0,13200.0,13200.0,13200.0,0],["2023-05-04",13200.0,13200.0,13200.0,13200.0,0],["2023-05-05",13500.0,13500.0,13500.0,13500.0,1800],["2023-05-08",13500.0,13500.0,13500.0,13500.0,0],["2023-05-09",13500.0,13500.0,13500.0,13500.0,0],["2023-05-10",13500.0,13500.0,13500.0,13500.0,0],["2023-05-11",13500.0,13500.0,13500.0,13500.0,0],["2023-05-12",13500.0,13500.0,13500.0,13500.0,0],["2023-05-15",13500.0,13500.0,13500.0,13500.0,0],["2023-05-16",13500.0,13500.0,13500.0,13500.0,0],["2023-05-17",13500.0,13500.0,13500.0,13500.0,0],["2023-05-18",13500.0,13500.0,13500.0,13500.0,0],["2023-05-19",13500.0,13500.0,13500.0,13500.0,1000],["2023-05-22",13500.0,13500.0,13500.0,13500.0,0],["2023-05-23",13500.0,13500.0,13500.0,13500.0,0],["2023-05-24",13500.0,13500.0,13500.0,13500.0,0],["2023-05-25",13500.0,13500.0,13500.0,13500.0,0],["2023-05-26",13000.0,13000.0,13000.0,13000.0,5600],["2023-05-29",13000.0,13000.0,13000.0,13000.0,0],["2023-05-30",13000.0,13000.0,13000.0,13000.0,0],["2023-05-31",13000.0,13000.0,13000.0,13000.0,0],["2023-06-01",13000.0,13000.0,13000.0,13000.0,0],["2023-06-02",13000.0,13000.0,13000.0,13000.0,0],["2023-06-05",13000.0,13000.0,13000.0,13000.0,0],["2023-06-06",13000.0,13000.0,13000.0,13000.0,0],["2023-06-07",13000.0,13000.0,13000.0,13000.0,0],["2023-06-08",13000.0,13000.0,13000.0,13000.0,0],["2023-06-09",13000.0,13000.0,13000.0,13000.0,0],["2023-06-12",13000.0,13000.0,13000.0,13000.0,0],["2023-06-13",13000.0,13000.0,13000.0,13000.0,0],["2023-06-14",13000.0,13000.0,13000.0,13000.0,0],["2023-06-15",13000.0,13000.0,13000.0,13000.0,0],["2023-06-16",13000.0,13000.0,13000.0,13000.0,0],["2023-06-19",13000.0,13000.0,13000.0,13000.0,0],["2023-06-20",13000.0,13000.0,13000.0,13000.0,0],["2023-06-21",13000.0,13000.0,13000.0,13000.0,0],["2023-06-22",13000.0,13000.0,13000.0,13000.0,0],["2023-06-23",13000.0,13000.0,13000.0,13000.0,0],["2023-06-26",13000.0,13000.0,13000.0,13000.0,0],["2023-06-27",13000.0,13000.0,13000.0,13000.0,0],["2023-06-28",13000.0,13000.0,13000.0,13000.0,0],["2023-06-29",13000.0,13000.0,13000.0,13000.0,0],["2023-06-30",13000.0,13000.0,13000.0,13000.0,1300],["2023-07-03",13000.0,13000.0,13000.0,13000.0,0],["2023-07-04",13000.0,13000.0,13000.0,13000.0,0],["2023-07-05",13000.0,13000.0,13000.0,13000.0,0],["2023-07-06",13000.0,13000.0,13000.0,13000.0,0],["2023-07-07",13000.0,13000.0,13000.0,13000.0,0],["2023-07-10",13000.0,13000.0,13000.0,13000.0,0],["2023-07-11",13000.0,13000.0,13000.0,13000.0,0],["2023-07-12",13000.0,13000.0,13000.0,13000.0,0],["2023-07-13",13000.0,13000.0,13000.0,13000.0,0],["2023-07-14",13000.0,13000.0,13000.0,13000.0,0],["2023-07-17",13000.0,13000.0,13000.0,13000.0,0],["2023-07-18",13000.0,13000.0,13000.0,13000.0,0],["2023-07-19",13000.0,13000.0,13000.0,13000.0,0],["2023-07-20",13000.0,13000.0,13000.0,13000.0,0],["2023-07-21",13000.0,13000.0,13000.0,13000.0,0],["2023-07-24",13000.0,13000.0,13000.0,13000.0,0],["2023-07-25",13000.0,13000.0,13000.0,13000.0,0],["2023-07-26",13000.0,13000.0,13000.0,13000.0,0],["2023-07-27",13000.0,13000.0,13000.0,13000.0,0],["2023-07-28",13000.0,13000.0,13000.0,13000.0,0],["2023-07-31",13000.0,13000.0,13000.0,13000.0,0],["2023-08-01",13000.0,13000.0,13000.0,13000.0,0],["2023-08-02",13000.0,13000.0,13000.0,13000.0,0],["2023-08-03",13000.0,13000.0,13000.0,13000.0,0],["2023-08-04",13000.0,13000.0,13000.0,13000.0,0],["2023-08-07",13000.0,13000.0,13000.0,13000.0,0],["2023-08-08",13000.0,13000.0,13000.0,13000.0,0],["2023-08-09",13000.0,13000.0,13000.0,13000.0,0],["2023-08-10",13000.0,13000.0,13000.0,13000.0,0],["2023-08-11",13000.0,13000.0,13000.0,13000.0,0],["2023-08-14",13000.0,13000.0,13000.0,13000.0,0],["2023-08-15",13000.0,13000.0,13000.0,13000.0,0],["2023-08-16",13000.0,13000.0,13000.0,13000.0,0],["2023-08-17",13000.0,13000.0,13000.0,13000.0,0],["2023-08-18",13000.0,13000.0,13000.0,13000.0,0],["2023-08-21",13000.0,13000.0,13000.0,13000.0,0],["2023-08-22",13000.0,13000.0,13000.0,13000.0,0],["2023-08-23",13000.0,13000.0,13000.0,13000.0,0],["2023-08-24",13000.0,13000.0,13000.0,13000.0,0],["2023-08-25",13000.0,13000.0,13000.0,13000.0,0],["2023-08-28",13000.0,13000.0,13000.0,13000.0,0],["2023-08-29",13000.0,13000.0,13000.0,13000.0,0],["2023-08-30",13000.0,13000.0,13000.0,13000.0,0],["2023-08-31",13000.0,13000.0,13000.0,13000.0,0],["2023-09-05",13000.0,13000.0,13000.0,13000.0,0],["2023-09-06",13000.0,13000.0,13000.0,13000.0,0],["2023-09-07",13000.0,13000.0,13000.0,13000.0,0],["2023-09-08",13000.0,13000.0,13000.0,13000.0,0],["2023-09-11",13000.0,13000.0,13000.0,13000.0,0],["2023-09-12",13000.0,13000.0,13000.0,13000.0,0],["2023-09-13",13000.0,13000.0,13000.0,13000.0,0],["2023-09-14",13000.0,13000.0,13000.0,13000.0,0],["2023-09-15",13000.0,13000.0,13000.0,13000.0,0],["2023-09-18",13000.0,13000.0,13000.0,13000.0,0],["2023-09-19",13000.0,13000.0,13000.0,13000.0,0],["2023-09-20",13000.0,13000.0,13000.0,13000.0,0],["2023-09-21",13000.0,13000.0,13000.0,13000.0,0],["2023-09-22",13000.0,13000.0,13000.0,13000.0,0],["2023-09-25",13000.0,13000.0,13000.0,13000.0,0],["2023-09-26",13000.0,13000.0,13000.0,13000.0,0],["2023-09-27",13000.0,13000.0,13000.0,13000.0,0],["2023-09-28",13000.0,13000.0,13000.0,13000.0,0],["2023-09-29",13000.0,13000.0,13000.0,13000.0,0],["2023-10-02",13000.0,13000.0,13000.0,13000.0,0],["2023-10-03",13000.0,13000.0,13000.0,13000.0,0],["2023-10-04",13000.0,13000.0,13000.0,13000.0,0],["2023-10-05",13000.0,13000.0,13000.0,13000.0,0],["2023-10-06",13000.0,13000.0,13000.0,13000.0,0],["2023-10-09",13000.0,13000.0,13000.0,13000.0,0],["2023-10-10",13000.0,13000.0,13000.0,13000.0,0],["2023-10-11",13000.0,13000.0,13000.0,13000.0,0],["2023-10-12",13000.0,13000.0,13000.0,13000.0,0],["2023-10-13",13000.0,13000.0,13000.0,13000.0,0],["2023-10-16",13000.0,13000.0,13000.0,13000.0,0],["2023-10-17",13000.0,13000.0,13000.0,13000.0,0],["2023-10-18",13000.0,13000.0,13000.0,13000.0,0],["2023-10-19",13000.0,13000.0,13000.0,13000.0,0],["2023-10-20",13000.0,13000.0,13000.0,13000.0,0],["2023-10-23",13000.0,13000.0,13000.0,13000.0,0],["2023-10-24",13000.0,13000.0,13000.0,13000.0,0],["2023-10-25",13000.0,13000.0,13000.0,13000.0,0],["2023-10-26",13000.0,13000.0,13000.0,13000.0,0],["2023-10-27",13000.0,13000.0,13000.0,13000.0,0],["2023-10-30",13000.0,13000.0,13000.0,13000.0,0],["2023-10-31",13000.0,13000.0,13000.0,13000.0,0],["2023-11-01",13000.0,13000.0,13000.0,13000.0,0],["2023-11-02",13000.0,13000.0,13000.0,13000.0,0],["2023-11-03",13000.0,13000.0,13000.0,13000.0,0],["2023-11-06",13000.0,13000.0,13000.0,13000.0,0],["2023-11-07",13000.0,13000.0,13000.0,13000.0,0],["2023-11-08",13000.0,13000.0,13000.0,13000.0,0],["2023-11-09",13000.0,13000.0,13000.0,13000.0,0],["2023-11-10",13000.0,13000.0,13000.0,13000.0,0],["2023-11-13",13000.0,13000.0,13000.0,13000.0,0],["2023-11-14",13000.0,13000.0,13000.0,13000.0,0],["2023-11-15",13000.0,13000.0,13000.0,13000.0,0],["2023-11-16",13000.0,13000.0,13000.0,13000.0,0],["2023-11-17",13000.0,13000.0,13000.0,13000.0,0],["2023-11-20",13000.0,13000.0,13000.0,13000.0,0],["2023-11-21",13000.0,13000.0,13000.0,13000.0,0],["2023-11-22",13000.0,13000.0,13000.0,13000.0,0],["2023-11-23",13000.0,13000.0,13000.0,13000.0,0],["2023-11-24",13000.0,13000.0,13000.0,13000.0,0],["2023-11-27",13000.0,13000.0,13000.0,13000.0,0],["2023-11-28",13000.0,13000.0,13000.0,13000.0,0],["2023-11-29",13000.0,13000.0,13000.0,13000.0,0],["2023-11-30",13000.0,13000.0,13000.0,13000.0,0],["2023-12-01",13000.0,13000.0,13000.0,13000.0,0],["2023-12-04",13000.0,13000.0,13000.0,13000.0,0],["2023-12-05",13000.0,13000.0,13000.0,13000.0,0],["2023-12-06",13000.0,13000.0,13000.0,13000.0,0],["2023-12-07",13000.0,13000.0,13000.0,13000.0,0],["2023-12-08",13000.0,13000.0,13000.0,13000.0,0],["2023-12-11",13000.0,13000.0,13000.0,13000.0,0],["2023-12-12",13000.0,13000.0,13000.0,13000.0,0],["2023-12-13",13000.0,13000.0,13000.0,13000.0,0],["2023-12-14",13000.0,13000.0,13000.0,13000.0,0],["2023-12-15",13000.0,13000.0,13000.0,13000.0,0],["2023-12-18",13000.0,13000.0,13000.0,13000.0,0],["2023-12-19",13000.0,13000.0,13000.0,13000.0,0],["2023-12-20",13000.0,13000.0,13000.0,13000.0,0],["2023-12-21",13000.0,13000.0,13000.0,13000.0,0],["2023-12-22",13000.0,13000.0,13000.0,13000.0,0],["2023-12-25",13000.0,13000.0,13000.0,13000.0,0],["2023-12-26",13000.0,13000.0,13000.0,13000.0,0],["2023-12-27",13000.0,13000.0,13000.0,13000.0,0],["2023-12-28",13000.0,13000.0,13000.0,13000.0,0],["2023-12-29",13000.0,13000.0,13000.0,13000.0,0],["2024-01-02",13000.0,13000.0,13000.0,13000.0,0],["2024-01-03",13000.0,13000.0,13000.0,13000.0,0],["2024-01-04",13000.0,13000.0,13000.0,13000.0,0],["2024-01-05",13000.0,13000.0,13000.0,13000.0,0],["2024-01-08",13000.0,13000.0,13000.0,13000.0,0],["2024-01-09",13000.0,13000.0,13000.0,13000.0,0],["2024-01-10",13000.0,13000.0,13000.0,13000.0,0],["2024-01-11",13000.0,13000.0,13000.0,13000.0,0],["2024-01-12",13000.0,13000.0,13000.0,13000.0,0],["2024-01-15",13000.0,13000.0,13000.0,13000.0,0],["2024-01-16",13000.0,13000.0,13000.0,13000.0,0],["2024-01-17",13000.0,13000.0,13000.0,13000.0,0],["2024-01-18",13000.0,13000.0,13000.0,13000.0,0],["2024-01-19",13000.0,13000.0,13000.0,13000.0,0],["2024-01-22",13000.0,13000.0,13000.0,13000.0,0],["2024-01-23",13000.0,13000.0,13000.0,13000.0,0],["2024-01-24",13000.0,13000.0,13000.0,13000.0,0],["2024-01-25",13000.0,13000.0,13000.0,13000.0,0],["2024-01-26",13000.0,13000.0,13000.0,13000.0,0],["2024-01-29",13000.0,13000.0,13000.0,13000.0,0],["2024-01-30",13000.0,13000.0,13000.0,13000.0,0],["2024-01-31",13000.0,13000.0,13000.0,13000.0,0],["2024-02-01",13000.0,13000.0,13000.0,13000.0,0],["2024-02-02",13000.0,13000.0,13000.0,13000.0,0],["2024-02-05",13000.0,13000.0,13000.0,13000.0,0],["2024-02-06",13000.0,13000.0,13000.0,13000.0,0],["2024-02-07",13000.0,13000.0,13000.0,13000.0,0],["2024-02-15",13000.0,13000.0,13000.0,13000.0,0],["2024-02-16",13000.0,13000.0,13000.0,13000.0,0],["2024-02-19",13000.0,13000.0,13000.0,13000.0,0],["2024-02-20",13000.0,13000.0,13000.0,13000.0,0],["2024-02-21",13000.0,13000.0,13000.0,13000.0,0],["2024-02-22",13000.0,13000.0,13000.0,13000.0,0],["2024-02-23",13000.0,13000.0,13000.0,13000.0,0],["2024-02-26",13000.0,13000.0,13000.0,13000.0,0],["2024-02-27",13000.0,13000.0,13000.0,13000.0,0],["2024-02-28",13000.0,13000.0,13000.0,13000.0,0],["2024-02-29",13000.0,13000.0,13000.0,13000.0,0],["2024-03-01",13000.0,13000.0,13000.0,13000.0,0],["2024-03-04",13000.0,13000.0,13000.0,13000.0,0],["2024-03-05",13000.0,13000.0,13000.0,13000.0,0],["2024-03-06",13000.0,13000.0,13000.0,13000.0,0],["2024-03-07",13000.0,13000.0,13000.0,13000.0,0],["2024-03-08",13000.0,13000.0,13000.0,13000.0,0],["2024-03-11",13000.0,13000.0,13000.0,13000.0,0],["2024-03-12",13000.0,13000.0,13000.0,13000.0,0],["2024-03-13",13000.0,13000.0,13000.0,13000.0,0],["2024-03-14",13000.0,13000.0,13000.0,13000.0,0],["2024-03-15",13000.0,13000.0,13000.0,13000.0,0],["2024-03-18",13000.0,13000.0,13000.0,13000.0,0],["2024-03-19",13000.0,13000.0,13000.0,13000.0,0],["2024-03-20",13000.0,13000.0,13000.0,13000.0,0],["2024-03-21",13000.0,13000.0,13000.0,13000.0,0],["2024-03-22",13000.0,13000.0,13000.0,13000.0,0],["2024-03-25",13000.0,13000.0,13000.0,13000.0,0],["2024-03-26",13000.0,13000.0,13000.0,13000.0,0],["2024-03-27",13000.0,13000.0,13000.0,13000.0,0],["2024-03-28",13000.0,13000.0,13000.0,13000.0,0],["2024-03-29",13000.0,13000.0,13000.0,13000.0,0],["2024-04-01",13000.0,13000.0,13000.0,13000.0,0],["2024-04-02",13000.0,13000.0,13000.0,13000.0,0],["2024-04-03",13000.0,13000.0,13000.0,13000.0,0],["2024-04-04",13000.0,13000.0,13000.0,13000.0,0],["2024-04-05",13000.0,13000.0,13000.0,13000.0,0],["2024-04-08",13000.0,13000.0,13000.0,13000.0,0],["2024-04-09",13000.0,13000.0,13000.0,13000.0,0],["2024-04-10",13000.0,13000.0,13000.0,13000.0,0],["2024-04-11",13000.0,13000.0,13000.0,13000.0,0],["2024-04-12",13000.0,13000.0,13000.0,13000.0,0],["2024-04-15",13000.0,13000.0,13000.0,13000.0,0],["2024-04-16",13000.0,13000.0,13000.0,13000.0,0],["2024-04-17",13000.0,13000.0,13000.0,13000.0,0],["2024-04-19",13000.0,13000.0,13000.0,13000.0,0],["2024-04-22",13000.0,13000.0,13000.0,13000.0,0],["2024-04-23",13000.0,13000.0,13000.0,13000.0,0],["2024-04-24",13000.0,13000.0,13000.0,13000.0,0],["2024-04-25",13000.0,13000.0,13000.0,13000.0,0],["2024-04-26",13000.0,13000.0,13000.0,13000.0,0],["2024-05-02",13000.0,13000.0,13000.0,13000.0,0],["2024-05-03",13000.0,13000.0,13000.0,13000.0,0],["2024-05-06",13000.0,13000.0,13000.0,13000.0,0],["2024-05-07",13000.0,13000.0,13000.0,13000.0,0],["2024-05-08",13000.0,13000.0,13000.0,13000.0,0],["2024-05-09",13000.0,13000.0,13000.0,13000.0,0],["2024-05-10",9500.0,9500.0,9500.0,9500.0,1000],["2024-05-13",9500.0,9500.0,9500.0,9500.0,0],["2024-05-14",9500.0,9500.0,9500.0,9500.0,0],["2024-05-15",9500.0,9500.0,9500.0,9500.0,0],["2024-05-16",9500.0,9500.0,9500.0,9500.0,0],["2024-05-17",9500.0,9500.0,9500.0,9500.0,0],["2024-05-20",9500.0,9500.0,9500.0,9500.0,0],["2024-05-21",9500.0,9500.0,9500.0,9500.0,0],["2024-05-22",9500.0,9500.0,9500.0,9500.0,0],["2024-05-23",9500.0,9500.0,9500.0,9500.0,0],["2024-05-24",9500.0,9500.0,9500.0,9500.0,0],["2024-05-27",9500.0,9500.0,9500.0,9500.0,0],["2024-05-28",9500.0,9500.0,9500.0,9500.0,0],["2024-05-29",9500.0,9500.0,9500.0,9500.0,0],["2024-05-30",9500.0,9500.0,9500.0,9500.0,0],["2024-05-31",9500.0,9500.0,9500.0,9500.0,0],["2024-06-03",9500.0,9500.0,9500.0,9500.0,0],["2024-06-04",9500.0,9500.0,9500.0,9500.0,0],["2024-06-05",9500.0,9500.0,9500.0,9500.0,0],["2024-06-06",9500.0,9500.0,9500.0,9500.0,0],["2024-06-07",9500.0,9500.0,9500.0,9500.0,0],["2024-06-10",9500.0,9500.0,9500.0,9500.0,0],["2024-06-11",9500.0,9500.0,9500.0,9500.0,0],["2024-06-12",9500.0,9500.0,9500.0,9500.0,0],["2024-06-13",9500.0,9500.0,9500.0,9500.0,0],["2024-06-14",9500.0,9500.0,9500.0,9500.0,0],["2024-06-17",9500.0,9500.0,9500.0,9500.0,0],["2024-06-18",9500.0,9500.0,9500.0,9500.0,0],["2024-06-19",9500.0,9500.0,9500.0,9500.0,0],["2024-06-20",9500.0,9500.0,9500.0,9500.0,0],["2024-06-21",9500.0,9500.0,9500.0,9500.0,0],["2024-06-24",9500.0,9500.0,9500.0,9500.0,0],["2024-06-25",9500.0,9500.0,9500.0,9500.0,0],["2024-06-26",9500.0,9500.0,9500.0,9500.0,0],["2024-06-27",9500.0,9500.0,9500.0,9500.0,0],["2024-06-28",9500.0,9500.0,9500.0,9500.0,0],["2024-07-01",9500.0,9500.0,9500.0,9500.0,0],["2024-07-02",9500.0,9500.0,9500.0,9500.0,0],["2024-07-03",9500.0,9500.0,9500.0,9500.0,0],["2024-07-04",9500.0,9500.0,9500.0,9500.0,0],["2024-07-05",9500.0,9500.0,9500.0,9500.0,0],["2024-07-08",9500.0,9500.0,9500.0,9500.0,0],["2024-07-09",9500.0,9500.0,9500.0,9500.0,0],["2024-07-10",9500.0,9500.0,9500.0,9500.0,0],["2024-07-11",9500.0,9500.0,9500.0,9500.0,0],["2024-07-12",9500.0,9500.0,9500.0,9500.0,0],["2024-07-15",9500.0,9500.0,9500.0,9500.0,0],["2024-07-16",9500.0,9500.0,9500.0,9500.0,0],["2024-07-17",9500.0,9500.0,9500.0,9500.0,0],["2024-07-18",9500.0,9500.0,9500.0,9500.0,0],["2024-07-19",9500.0,9500.0,9500.0,9500.0,0],["2024-07-22",9500.0,9500.0,9500.0,9500.0,0],["2024-07-23",9500.0,9500.0,9500.0,9500.0,0],["2024-07-24",9500.0,9500.0,9500.0,9500.0,0],["2024-07-25",9500.0,9500.0,9500.0,9500.0,0],["2024-07-26",9500.0,9500.0,9500.0,9500.0,0],["2024-07-29",9500.0,9500.0,9500.0,9500.0,0],["2024-07-30",9500.0,9500.0,9500.0,9500.0,0],["2024-07-31",9500.0,9500.0,9500.0,9500.0,0],["2024-08-01",9500.0,9500.0,9500.0,9500.0,0],["2024-08-02",9500.0,9500.0,9500.0,9500.0,0],["2024-08-05",9500.0,9500.0,9500.0,9500.0,0],["2024-08-06",9500.0,9500.0,9500.0,9500.0,0],["2024-08-07",9500.0,9500.0,9500.0,9500.0,0],["2024-08-08",9500.0,9500.0,9500.0,9500.0,0],["2024-08-09",9500.0,9500.0,9500.0,9500.0,0],["2024-08-12",9500.0,9500.0,9500.0,9500.0,0],["2024-08-13",9500.0,9500.0,9500.0,9500.0,0],["2024-08-14",9500.0,9500.0,9500.0,9500.0,0],["2024-08-15",9500.0,9500.0,9500.0,9500.0,0],["2024-08-16",9500.0,9500.0,9500.0,9500.0,0],["2024-08-19",9500.0,9500.0,9500.0,9500.0,0],["2024-08-20",9500.0,9500.0,9500.0,9500.0,0],["2024-08-21",9500.0,9500.0,9500.0,9500.0,0],["2024-08-22",9500.0,9500.0,9500.0,9500.0,0],["2024-08-23",9500.0,10500.0,9500.0,10500.0,3300],["2024-08-26",9900.0,9900.0,9900.0,9900.0,0],["2024-08-27",9900.0,9900.0,9900.0,9900.0,0],["2024-08-28",9900.0,9900.0,9900.0,9900.0,0],["2024-08-29",9900.0,9900.0,9900.0,9900.0,0],["2024-08-30",11000.0,11000.0,10000.0,10000.0,1100],["2024-09-04",10300.0,10300.0,10300.0,10300.0,0],["2024-09-05",10300.0,10300.0,10300.0,10300.0,0],["2024-09-06",10300.0,10300.0,10300.0,10300.0,0],["2024-09-09",10300.0,10300.0,10300.0,10300.0,0],["2024-09-10",10300.0,10300.0,10300.0,10300.0,0],["2024-09-11",10300.0,10300.0,10300.0,10300.0,0],["2024-09-12",10300.0,10300.0,10300.0,10300.0,0],["2024-09-13",10300.0,10300.0,9500.0,9500.0,1200],["2024-09-16",9600.0,9600.0,9600.0,9600.0,0],["2024-09-17",9600.0,9600.0,9600.0,9600.0,0],["2024-09-18",9600.0,9600.0,9600.0,9600.0,0],["2024-09-19",9600.0,9600.0,9600.0,9600.0,0],["2024-09-20",9600.0,9600.0,9600.0,9600.0,0],["2024-09-23",9600.0,9600.0,9600.0,9600.0,0],["2024-09-24",9600.0,9600.0,9600.0,9600.0,0],["2024-09-25",9600.0,9600.0,9600.0,9600.0,0],["2024-09-26",9600.0,9600.0,9600.0,9600.0,0],["2024-09-27",10000.0,10000.0,9600.0,9600.0,1100],["2024-09-30",9600.0,9600.0,9600.0,9600.0,0],["2024-10-01",9600.0,9600.0,9600.0,9600.0,0],["2024-10-02",9600.0,9600.0,9600.0,9600.0,0],["2024-10-03",9600.0,9600.0,9600.0,9600.0,0],["2024-10-04",9600.0,9600.0,9600.0,9600.0,0],["2024-10-07",9600.0,9600.0,9600.0,9600.0,0],["2024-10-08",9600.0,9600.0,9600.0,9600.0,0],["2024-10-09",9600.0,9600.0,9600.0,9600.0,0],["2024-10-10",9600.0,9600.0,9600.0,9600.0,0],["2024-10-11",10000.0,10000.0,10000.0,10000.0,2100],["2024-10-14",10000.0,10000.0,10000.0,10000.0,0],["2024-10-15",10000.0,10000.0,10000.0,10000.0,0],["2024-10-16",10000.0,10000.0,10000.0,10000.0,0],["2024-10-17",10000.0,10000.0,10000.0,10000.0,0],["2024-10-18",10000.0,10000.0,10000.0,10000.0,0],["2024-10-21",10000.0,10000.0,10000.0,10000.0,0],["2024-10-22",10000.0,10000.0,10000.0,10000.0,0],["2024-10-23",10000.0,10000.0,10000.0,10000.0,0],["2024-10-24",10000.0,10000.0,10000.0,10000.0,0],["2024-10-25",11500.0,11500.0,11500.0,11500.0,100],["2024-10-28",11500.0,11500.0,11500.0,11500.0,0],["2024-10-29",11500.0,11500.0,11500.0,11500.0,0],["2024-10-30",11500.0,11500.0,11500.0,11500.0,0],["2024-10-31",11500.0,11500.0,11500.0,11500.0,0],["2024-11-01",11500.0,11500.0,11500.0,11500.0,0],["2024-11-04",11500.0,11500.0,11500.0,11500.0,0],["2024-11-05",11500.0,11500.0,11500.0,11500.0,0],["2024-11-06",11500.0,11500.0,11500.0,11500.0,0],["2024-11-07",11500.0,11500.0,11500.0,11500.0,0],["2024-11-08",11500.0,11500.0,11000.0,11000.0,1100],["2024-11-11",11000.0,11000.0,11000.0,11000.0,0],["2024-11-12",11000.0,11000.0,11000.0,11000.0,0],["2024-11-13",11000.0,11000.0,11000.0,11000.0,0],["2024-11-14",11000.0,11000.0,11000.0,11000.0,0],["2024-11-15",11000.0,11000.0,11000.0,11000.0,0],["2024-11-18",11000.0,11000.0,11000.0,11000.0,0],["2024-11-19",11000.0,11000.0,11000.0,11000.0,0],["2024-11-20",11000.0,11000.0,11000.0,11000.0,0],["2024-11-21",11000.0,11000.0,11000.0,11000.0,0],["2024-11-22",12000.0,12000.0,12000.0,12000.0,100],["2024-11-25",12000.0,12000.0,12000.0,12000.0,0],["2024-11-26",12000.0,12000.0,12000.0,12000.0,0],["2024-11-27",12000.0,12000.0,12000.0,12000.0,0],["2024-11-28",12000.0,12000.0,12000.0,12000.0,0],["2024-11-29",13700.0,13700.0,13700.0,13700.0,100],["2024-12-02",13700.0,13700.0,13700.0,13700.0,0],["2024-12-03",13700.0,13700.0,13700.0,13700.0,0],["2024-12-04",13700.0,13700.0,13700.0,13700.0,0],["2024-12-05",13700.0,13700.0,13700.0,13700.0,0],["2024-12-06",13700.0,14000.0,13700.0,14000.0,300],["2024-12-09",13800.0,13800.0,13800.0,13800.0,0],["2024-12-10",13800.0,13800.0,13800.0,13800.0,0],["2024-12-11",13800.0,13800.0,13800.0,13800.0,0],["2024-12-12",13800.0,13800.0,13800.0,13800.0,0],["2024-12-13",15000.0,15000.0,15000.0,15000.0,100],["2024-12-16",15000.0,15000.0,15000.0,15000.0,0],["2024-12-17",15000.0,15000.0,15000.0,15000.0,0],["2024-12-18",15000.0,15000.0,15000.0,15000.0,0],["2024-12-19",15000.0,15000.0,15000.0,15000.0,0],["2024-12-20",15000.0,15000.0,15000.0,15000.0,0],["2024-12-23",15000.0,15000.0,15000.0,15000.0,0],["2024-12-24",15000.0,15000.0,15000.0,15000.0,0],["2024-12-25",15000.0,15000.0,15000.0,15000.0,0],["2024-12-26",15000.0,15000.0,15000.0,15000.0,0],["2024-12-27",15000.0,15000.0,15000.0,15000.0,0],["2024-12-30",15000.0,15000.0,15000.0,15000.0,0],["2024-12-31",15000.0,15000.0,15000.0,15000.0,0],["2025-01-02",15000.0,15000.0,15000.0,15000.0,0],["2025-01-03",15000.0,15000.0,15000.0,15000.0,0],["2025-01-06",15000.0,15000.0,15000.0,15000.0,0],["2025-01-07",15000.0,15000.0,15000.0,15000.0,0],["2025-01-08",15000.0,15000.0,15000.0,15000.0,0],["2025-01-09",15000.0,15000.0,15000.0,15000.0,0],["2025-01-10",15000.0,15000.0,15000.0,15000.0,0],["2025-01-13",15000.0,15000.0,15000.0,15000.0,0],["2025-01-14",15000.0,15000.0,15000.0,15000.0,0],["2025-01-15",15000.0,15000.0,15000.0,15000.0,0],["2025-01-16",15000.0,15000.0,15000.0,15000.0,0],["2025-01-17",15000.0,15000.0,15000.0,15000.0,0],["2025-01-20",15000.0,15000.0,15000.0,15000.0,0],["2025-01-21",15000.0,15000.0,15000.0,15000.0,0],["2025-01-22",15000.0,15000.0,15000.0,15000.0,0],["2025-01-23",15000.0,15000.0,15000.0,15000.0,0],["2025-01-24",15000.0,15000.0,15000.0,15000.0,0],["2025-02-03",15000.0,15000.0,15000.0,15000.0,0],["2025-02-04",15000.0,15000.0,15000.0,15000.0,0],["2025-02-05",15000.0,15000.0,15000.0,15000.0,0],["2025-02-06",15000.0,15000.0,15000.0,15000.0,0],["2025-02-07",15000.0,15000.0,15000.0,15000.0,0],["2025-02-10",15000.0,15000.0,15000.0,15000.0,0],["2025-02-11",15000.0,15000.0,15000.0,15000.0,0],["2025-02-12",15000.0,15000.0,15000.0,15000.0,0],["2025-02-13",15000.0,15000.0,15000.0,15000.0,0],["2025-02-14",15000.0,15000.0,15000.0,15000.0,0],["2025-02-17",15000.0,15000.0,15000.0,15000.0,0],["2025-02-18",15000.0,15000.0,15000.0,15000.0,0],["2025-02-19",15000.0,15000.0,15000.0,15000.0,0],["2025-02-20",15000.0,15000.0,15000.0,15000.0,0],["2025-02-21",15000.0,15000.0,15000.0,15000.0,0],["2025-02-24",15000.0,15000.0,15000.0,15000.0,0],["2025-02-25",15000.0,15000.0,15000.0,15000.0,0],["2025-02-26",15000.0,15000.0,15000.0,15000.0,0],["2025-02-27",15000.0,15000.0,15000.0,15000.0,0],["2025-02-28",15000.0,15000.0,15000.0,15000.0,0],["2025-03-03",15000.0,15000.0,15000.0,15000.0,0],["2025-03-04",15000.0,15000.0,15000.0,15000.0,0],["2025-03-05",15000.0,15000.0,15000.0,15000.0,0],["2025-03-06",15000.0,15000.0,15000.0,15000.0,0],["2025-03-07",15000.0,15000.0,15000.0,15000.0,0],["2025-03-10",15000.0,15000.0,15000.0,15000.0,0],["2025-03-11",15000.0,15000.0,15000.0,15000.0,0],["2025-03-12",15000.0,15000.0,15000.0,15000.0,0],["2025-03-13",15000.0,15000.0,15000.0,15000.0,0],["2025-03-14",12800.0,12800.0,12800.0,12800.0,100],["2025-03-17",12800.0,12800.0,12800.0,12800.0,0],["2025-03-18",12800.0,12800.0,12800.0,12800.0,0],["2025-03-19",12800.0,12800.0,12800.0,12800.0,0],["2025-03-20",12800.0,12800.0,12800.0,12800.0,0],["2025-03-21",12800.0,12800.0,12800.0,12800.0,0],["2025-03-24",12800.0,12800.0,12800.0,12800.0,0],["2025-03-25",12800.0,12800.0,12800.0,12800.0,0],["2025-03-26",12800.0,12800.0,12800.0,12800.0,0],["2025-03-27",12800.0,12800.0,12800.0,12800.0,0],["2025-03-28",12800.0,12800.0,12800.0,12800.0,0],["2025-03-31",12800.0,12800.0,12800.0,12800.0,0],["2025-04-01",12800.0,12800.0,12800.0,12800.0,0],["2025-04-02",12800.0,12800.0,12800.0,12800.0,0],["2025-04-03",12800.0,12800.0,12800.0,12800.0,0],["2025-04-04",12800.0,12800.0,12800.0,12800.0,0],["2025-04-08",12800.0,12800.0,12800.0,12800.0,0],["2025-04-09",12800.0,12800.0,12800.0,12800.0,0],["2025-04-10",12800.0,12800.0,12800.0,12800.0,0],["2025-04-11",12800.0,12800.0,12800.0,12800.0,0],["2025-04-14",12800.0,12800.0,12800.0,12800.0,0],["2025-04-15",12800.0,12800.0,12800.0,12800.0,0],["2025-04-16",12800.0,12800.0,12800.0,12800.0,0],["2025-04-17",12800.0,12800.0,12800.0,12800.0,0],["2025-04-18",12800.0,12800.0,12800.0,12800.0,0],["2025-04-21",12800.0,12800.0,12800.0,12800.0,0],["2025-04-22",12800.0,12800.0,12800.0,12800.0,0],["2025-04-23",12800.0,12800.0,12800.0,12800.0,0],["2025-04-24",12800.0,12800.0,12800.0,12800.0,0],["2025-04-25",12800.0,12800.0,12800.0,12800.0,0],["2025-04-28",12800.0,12800.0,12800.0,12800.0,0],["2025-04-29",12800.0,12800.0,12800.0,12800.0,0],["2025-05-05",12800.0,12800.0,12800.0,12800.0,0],["2025-05-06",12800.0,12800.0,12800.0,12800.0,0],["2025-05-07",12800.0,12800.0,12800.0,12800.0,0],["2025-05-08",12800.0,12800.0,12800.0,12800.0,0],["2025-05-09",12800.0,12800.0,12800.0,12800.0,0],["2025-05-12",12800.0,12800.0,12800.0,12800.0,0],["2025-05-13",12800.0,12800.0,12800.0,12800.0,0],["2025-05-14",12800.0,12800.0,12800.0,12800.0,0],["2025-05-15",12800.0,12800.0,12800.0,12800.0,0],["2025-05-16",12800.0,12800.0,12800.0,12800.0,0],["2025-05-19",12800.0,12800.0,12800.0,12800.0,0],["2025-05-20",12800.0,12800.0,12800.0,12800.0,0],["2025-05-21",12800.0,12800.0,12800.0,12800.0,0],["2025-05-22",12800.0,12800.0,12800.0,12800.0,0],["2025-05-23",12800.0,12800.0,12800.0,12800.0,0],["2025-05-26",12800.0,12800.0,12800.0,12800.0,0],["2025-05-27",12800.0,12800.0,12800.0,12800.0,0],["2025-05-28",12800.0,12800.0,12800.0,12800.0,0],["2025-05-29",12800.0,12800.0,12800.0,12800.0,0],["2025-05-30",12000.0,12000.0,12000.0,12000.0,2000],["2025-06-02",12000.0,12000.0,12000.0,12000.0,0],["2025-06-03",12000.0,12000.0,12000.0,12000.0,0],["2025-06-04",12000.0,12000.0,12000.0,12000.0,0],["2025-06-05",12000.0,12000.0,12000.0,12000.0,0],["2025-06-06",12000.0,12000.0,12000.0,12000.0,0],["2025-06-09",12000.0,12000.0,12000.0,12000.0,0],["2025-06-10",12000.0,12000.0,12000.0,12000.0,0],["2025-06-11",12000.0,12000.0,12000.0,12000.0,0],["2025-06-12",12000.0,12000.0,12000.0,12000.0,0],["2025-06-13",12000.0,12000.0,12000.0,12000.0,0],["2025-06-16",12000.0,12000.0,12000.0,12000.0,0],["2025-06-17",12000.0,12000.0,12000.0,12000.0,0],["2025-06-18",12000.0,12000.0,12000.0,12000.0,0],["2025-06-19",12000.0,12000.0,12000.0,12000.0,0],["2025-06-20",12000.0,12000.0,12000.0,12000.0,0],["2025-06-23",12000.0,12000.0,12000.0,12000.0,0],["2025-06-24",12000.0,12000.0,12000.0,12000.0,0],["2025-06-25",12000.0,12000.0,12000.0,12000.0,0],["2025-06-26",12000.0,12000.0,12000.0,12000.0,0],["2025-06-27",12000.0,12000.0,12000.0,12000.0,0],["2025-06-30",12000.0,12000.0,12000.0,12000.0,0],["2025-07-01",12000.0,12000.0,12000.0,12000.0,0],["2025-07-02",12000.0,12000.0,12000.0,12000.0,0],["2025-07-03",12000.0,12000.0,12000.0,12000.0,0],["2025-07-04",12000.0,12000.0,12000.0,12000.0,0],["2025-07-07",12000.0,12000.0,12000.0,12000.0,0],["2025-07-08",12000.0,12000.0,12000.0,12000.0,0],["2025-07-09",12000.0,12000.0,12000.0,12000.0,0],["2025-07-10",12000.0,12000.0,12000.0,12000.0,0],["2025-07-11",12000.0,12000.0,12000.0,12000.0,0],["2025-07-14",12000.0,12000.0,12000.0,12000.0,0],["2025-07-15",12000.0,12000.0,12000.0,12000.0,0],["2025-07-16",12000.0,12000.0,12000.0,12000.0,0],["2025-07-17",12000.0,12000.0,12000.0,12000.0,0],["2025-07-18",12000.0,12000.0,12000.0,12000.0,0],["2025-07-21",12000.0,12000.0,12000.0,12000.0,0],["2025-07-22",12000.0,12000.0,12000.0,12000.0,0],["2025-07-23",12000.0,12000.0,12000.0,12000.0,0],["2025-07-24",12000.0,12000.0,12000.0,12000.0,0],["2025-07-25",12000.0,12000.0,12000.0,12000.0,0],["2025-07-28",12000.0,12000.0,12000.0,12000.0,0],["2025-07-29",12000.0,12000.0,12000.0,12000.0,0],["2025-07-30",12000.0,12000.0,12000.0,12000.0,0],["2025-07-31",12000.0,12000.0,12000.0,12000.0,0],["2025-08-01",10200.0,10200.0,10200.0,10200.0,100],["2025-08-04",10200.0,10200.0,10200.0,10200.0,0],["2025-08-05",10200.0,10200.0,10200.0,10200.0,0],["2025-08-06",10200.0,10200.0,10200.0,10200.0,0],["2025-08-07",10200.0,10200.0,10200.0,10200.0,0],["2025-08-08",10200.0,10200.0,10200.0,10200.0,0],["2025-08-11",10200.0,10200.0,10200.0,10200.0,0],["2025-08-12",10200.0,10200.0,10200.0,10200.0,0],["2025-08-13",10200.0,10200.0,10200.0,10200.0,0],["2025-08-14",10200.0,10200.0,10200.0,10200.0,0],["2025-08-15",11700.0,11700.0,11700.0,11700.0,100],["2025-08-18",11700.0,11700.0,11700.0,11700.0,0],["2025-08-19",11700.0,11700.0,11700.0,11700.0,0],["2025-08-20",11700.0,11700.0,11700.0,11700.0,0],["2025-08-21",11700.0,11700.0,11700.0,11700.0,0],["2025-08-22",11700.0,11700.0,11700.0,11700.0,0],["2025-08-25",11700.0,11700.0,11700.0,11700.0,0],["2025-08-26",11700.0,11700.0,11700.0,11700.0,0],["2025-08-27",11700.0,11700.0,11700.0,11700.0,0],["2025-08-28",11700.0,11700.0,11700.0,11700.0,0],["2025-08-29",11700.0,11700.0,11700.0,11700.0,0],["2025-09-03",11700.0,11700.0,11700.0,11700.0,0],["2025-09-04",11700.0,11700.0,11700.0,11700.0,0],["2025-09-05",11700.0,11700.0,11700.0,11700.0,0],["2025-09-08",11700.0,11700.0,11700.0,11700.0,0],["2025-09-09",11700.0,11700.0,11700.0,11700.0,0],["2025-09-10",11700.0,11700.0,11700.0,11700.0,0],["2025-09-11",11700.0,11700.0,11700.0,11700.0,0],["2025-09-12",11700.0,11700.0,11700.0,11700.0,0],["2025-09-15",11700.0,11700.0,11700.0,11700.0,0],["2025-09-16",11700.0,11700.0,11700.0,11700.0,0],["2025-09-17",11700.0,11700.0,11700.0,11700.0,0],["2025-09-18",11700.0,11700.0,11700.0,11700.0,0],["2025-09-19",13000.0,13000.0,13000.0,13000.0,100],["2025-09-22",13000.0,13000.0,13000.0,13000.0,0],["2025-09-23",13000.0,13000.0,13000.0,13000.0,0],["2025-09-24",13000.0,13000.0,13000.0,13000.0,0],["2025-09-25",13000.0,13000.0,13000.0,13000.0,0],["2025-09-26",13000.0,13000.0,13000.0,13000.0,0],["2025-09-29",13000.0,13000.0,13000.0,13000.0,0],["2025-09-30",13000.0,13000.0,13000.0,13000.0,0],["2025-10-01",13000.0,13000.0,13000.0,13000.0,0],["2025-10-02",13000.0,13000.0,13000.0,13000.0,0],["2025-10-03",13000.0,13000.0,13000.0,13000.0,0],["2025-10-06",13000.0,13000.0,13000.0,13000.0,0],["2025-10-07",13000.0,13000.0,13000.0,13000.0,0],["2025-10-08",13000.0,13000.0,13000.0,13000.0,0],["2025-10-09",13000.0,13000.0,13000.0,13000.0,0],["2025-10-10",13000.0,13000.0,13000.0,13000.0,0],["2025-10-13",13000.0,13000.0,13000.0,13000.0,0],["2025-10-14",13000.0,13000.0,13000.0,13000.0,0],["2025-10-15",13000.0,13000.0,13000.0,13000.0,0],["2025-10-16",13000.0,13000.0,13000.0,13000.0,0],["2025-10-17",13000.0,13000.0,13000.0,13000.0,0],["2025-10-20",13000.0,13000.0,13000.0,13000.0,0],["2025-10-21",13000.0,13000.0,13000.0,13000.0,0],["2025-10-22",13000.0,13000.0,13000.0,13000.0,0],["2025-10-23",13000.0,13000.0,13000.0,13000.0,0],["2025-10-24",13000.0,13000.0,13000.0,13000.0,0],["2025-10-27",13000.0,13000.0,13000.0,13000.0,0],["2025-10-28",13000.0,13000.0,13000.0,13000.0,0],["2025-10-29",13000.0,13000.0,13000.0,13000.0,0],["2025-10-30",13000.0,13000.0,13000.0,13000.0,0],["2025-10-31",13000.0,13000.0,13000.0,13000.0,0],["2025-11-03",13000.0,13000.0,13000.0,13000.0,0],["2025-11-04",13000.0,13000.0,13000.0,13000.0,0],["2025-11-05",13000.0,13000.0,13000.0,13000.0,0],["2025-11-06",13000.0,13000.0,13000.0,13000.0,0],["2025-11-07",13000.0,13000.0,13000.0,13000.0,0],["2025-11-10",13000.0,13000.0,13000.0,13000.0,0],["2025-11-11",13000.0,13000.0,13000.0,13000.0,0],["2025-11-12",13000.0,13000.0,13000.0,13000.0,0],["2025-11-13",13000.0,13000.0,13000.0,13000.0,0],["2025-11-14",13000.0,13000.0,13000.0,13000.0,0],["2025-11-17",13000.0,13000.0,13000.0,13000.0,0],["2025-11-18",13000.0,13000.0,13000.0,13000.0,0],["2025-11-19",13000.0,13000.0,13000.0,13000.0,0],["2025-11-20",13000.0,13000.0,13000.0,13000.0,0],["2025-11-21",13000.0,13000.0,13000.0,13000.0,0],["2025-11-24",13000.0,13000.0,13000.0,13000.0,0],["2025-11-25",13000.0,13000.0,13000.0,13000.0,0],["2025-11-26",13000.0,13000.0,13000.0,13000.0,0],["2025-11-27",13000.0,13000.0,13000.0,13000.0,0],["2025-11-28",13000.0,13000.0,13000.0,13000.0,0],["2025-12-01",13000.0,13000.0,13000.0,13000.0,0],["2025-12-02",13000.0,13000.0,13000.0,13000.0,0],["2025-12-03",13000.0,13000.0,13000.0,13000.0,0],["2025-12-04",13000.0,13000.0,13000.0,13000.0,0],["2025-12-05",13000.0,13000.0,13000.0,13000.0,0],["2025-12-08",13000.0,13000.0,13000.0,13000.0,0],["2025-12-09",13000.0,13000.0,13000.0,13000.0,0],["2025-12-10",13000.0,13000.0,13000.0,13000.0,0],["2025-12-11",13000.0,13000.0,13000.0,13000.0,0],["2025-12-12",13000.0,13000.0,13000.0,13000.0,0],["2025-12-15",13000.0,13000.0,13000.0,13000.0,0],["2025-12-16",13000.0,13000.0,13000.0,13000.0,0],["2025-12-17",13000.0,13000.0,13000.0,13000.0,0],["2025-12-18",13000.0,13000.0,13000.0,13000.0,0],["2025-12-19",13000.0,13000.0,13000.0,13000.0,0],["2025-12-22",13000.0,13000.0,13000.0,13000.0,0],["2025-12-23",13000.0,13000.0,13000.0,13000.0,0],["2025-12-24",13000.0,13000.0,13000.0,13000.0,0],["2025-12-25",13000.0,13000.0,13000.0,13000.0,0],["2025-12-26",13000.0,13000.0,13000.0,13000.0,0],["2025-12-29",13000.0,13000.0,13000.0,13000.0,0],["2025-12-30",13000.0,13000.0,13000.0,13000.0,0],["2025-12-31",13000.0,13000.0,13000.0,13000.0,0],["2026-01-05",13000.0,13000.0,13000.0,13000.0,0],["2026-01-06",13000.0,13000.0,13000.0,13000.0,0],["2026-01-07",13000.0,13000.0,13000.0,13000.0,0],["2026-01-08",13000.0,13000.0,13000.0,13000.0,0],["2026-01-09",13000.0,13000.0,13000.0,13000.0,0],["2026-01-12",13000.0,13000.0,13000.0,13000.0,0],["2026-01-13",13000.0,13000.0,13000.0,13000.0,0],["2026-01-14",13000.0,13000.0,13000.0,13000.0,0],["2026-01-15",13000.0,13000.0,13000.0,13000.0,0],["2026-01-16",13000.0,13000.0,13000.0,13000.0,0],["2026-01-19",13000.0,13000.0,13000.0,13000.0,0],["2026-01-20",13000.0,13000.0,13000.0,13000.0,0],["2026-01-21",13000.0,13000.0,13000.0,13000.0,0],["2026-01-22",13000.0,13000.0,13000.0,13000.0,0],["2026-01-23",13000.0,13000.0,13000.0,13000.0,0],["2026-01-26",13000.0,13000.0,13000.0,13000.0,0],["2026-01-27",13000.0,13000.0,13000.0,13000.0,0],["2026-01-28",13000.0,13000.0,13000.0,13000.0,0],["2026-01-29",13000.0,13000.0,13000.0,13000.0,0],["2026-01-30",13000.0,13000.0,13000.0,13000.0,0],["2026-02-02",13000.0,13000.0,13000.0,13000.0,0],["2026-02-03",13000.0,13000.0,13000.0,13000.0,0],["2026-02-04",13000.0,13000.0,13000.0,13000.0,0],["2026-02-05",13000.0,13000.0,13000.0,13000.0,0],["2026-02-06",13000.0,13000.0,13000.0,13000.0,0],["2026-02-09",13000.0,13000.0,13000.0,13000.0,0],["2026-02-10",13000.0,13000.0,13000.0,13000.0,0],["2026-02-11",13000.0,13000.0,13000.0,13000.0,0],["2026-02-12",13000.0,13000.0,13000.0,13000.0,0],["2026-02-13",13000.0,13000.0,13000.0,13000.0,0],["2026-02-23",13000.0,13000.0,13000.0,13000.0,0],["2026-02-24",13000.0,13000.0,13000.0,13000.0,0],["2026-02-25",13000.0,13000.0,13000.0,13000.0,0],["2026-02-26",13000.0,13000.0,13000.0,13000.0,0],["2026-02-27",13000.0,13000.0,13000.0,13000.0,0],["2026-03-02",13000.0,13000.0,13000.0,13000.0,0],["2026-03-03",13000.0,13000.0,13000.0,13000.0,0],["2026-03-04",13000.0,13000.0,13000.0,13000.0,0],["2026-03-05",13000.0,13000.0,13000.0,13000.0,0],["2026-03-06",13000.0,13000.0,13000.0,13000.0,0],["2026-03-09",13000.0,13000.0,13000.0,13000.0,0],["2026-03-10",13000.0,13000.0,13000.0,13000.0,0],["2026-03-11",13000.0,13000.0,13000.0,13000.0,0],["2026-03-12",13000.0,13000.0,13000.0,13000.0,0],["2026-03-13",13000.0,13000.0,13000.0,13000.0,0],["2026-03-16",13000.0,13000.0,13000.0,13000.0,0],["2026-03-17",13000.0,13000.0,13000.0,13000.0,0],["2026-03-18",13000.0,13000.0,13000.0,13000.0,0],["2026-03-19",13000.0,13000.0,13000.0,13000.0,0],["2026-03-20",13000.0,13000.0,13000.0,13000.0,0],["2026-03-23",13000.0,13000.0,13000.0,13000.0,0],["2026-03-24",13000.0,13000.0,13000.0,13000.0,0],["2026-03-25",13000.0,13000.0,13000.0,13000.0,0],["2026-03-26",13000.0,13000.0,13000.0,13000.0,0],["2026-03-27",13000.0,13000.0,13000.0,13000.0,0],["2026-03-30",13000.0,13000.0,13000.0,13000.0,0],["2026-03-31",13000.0,13000.0,13000.0,13000.0,0],["2026-04-01",13000.0,13000.0,13000.0,13000.0,0],["2026-04-02",13000.0,13000.0,13000.0,13000.0,0],["2026-04-03",13000.0,13000.0,13000.0,13000.0,0],["2026-04-06",13000.0,13000.0,13000.0,13000.0,0],["2026-04-07",13000.0,13000.0,13000.0,13000.0,0],["2026-04-08",13000.0,13000.0,13000.0,13000.0,0],["2026-04-09",13000.0,13000.0,13000.0,13000.0,0],["2026-04-10",13000.0,13000.0,13000.0,13000.0,0],["2026-04-13",13000.0,13000.0,13000.0,13000.0,0],["2026-04-14",13000.0,13000.0,13000.0,13000.0,0],["2026-04-15",13000.0,13000.0,13000.0,13000.0,0],["2026-04-16",13000.0,13000.0,13000.0,13000.0,0],["2026-04-17",13000.0,13000.0,13000.0,13000.0,0],["2026-04-20",13000.0,13000.0,13000.0,13000.0,0],["2026-04-21",13000.0,13000.0,13000.0,13000.0,0],["2026-04-22",13000.0,13000.0,13000.0,13000.0,0],["2026-04-23",13000.0,13000.0,13000.0,13000.0,0],["2026-04-24",13000.0,13000.0,13000.0,13000.0,0],["2026-04-28",13000.0,13000.0,13000.0,13000.0,0],["2026-04-29",13000.0,13000.0,13000.0,13000.0,0],["2026-05-04",13000.0,13000.0,13000.0,13000.0,0],["2026-05-05",13000.0,13000.0,13000.0,13000.0,0],["2026-05-06",13000.0,13000.0,13000.0,13000.0,0],["2026-05-07",13000.0,13000.0,13000.0,13000.0,0],["2026-05-08",13000.0,13000.0,13000.0,13000.0,0],["2026-05-11",13000.0,13000.0,13000.0,13000.0,0],["2026-05-12",13000.0,13000.0,13000.0,13000.0,0],["2026-05-13",13000.0,13000.0,13000.0,13000.0,0],["2026-05-14",13000.0,13000.0,13000.0,13000.0,0],["2026-05-15",13000.0,13000.0,13000.0,13000.0,0],["2026-05-18",13000.0,13000.0,13000.0,13000.0,0],["2026-05-19",13000.0,13000.0,13000.0,13000.0,0],["2026-05-20",13000.0,13000.0,13000.0,13000.0,0],["2026-05-21",13000.0,13000.0,13000.0,13000.0,0],["2026-05-22",13000.0,13000.0,13000.0,13000.0,0],["2026-05-25",13000.0,13000.0,13000.0,13000.0,0],["2026-05-26",13000.0,13000.0,13000.0,13000.0,0],["2026-05-27",13000.0,13000.0,13000.0,13000.0,0],["2026-05-28",13000.0,13000.0,13000.0,13000.0,0],["2026-05-29",13000.0,13000.0,13000.0,13000.0,0],["2026-06-01",13000.0,13000.0,13000.0,13000.0,0],["2026-06-02",13000.0,13000.0,13000.0,13000.0,0],["2026-06-03",13000.0,13000.0,13000.0,13000.0,0],["2026-06-04",13000.0,13000.0,13000.0,13000.0,0],["2026-06-05",13000.0,13000.0,13000.0,13000.0,0],["2026-06-08",13000.0,13000.0,13000.0,13000.0,0],["2026-06-09",13000.0,13000.0,13000.0,13000.0,0],["2026-06-10",13000.0,13000.0,13000.0,13000.0,0],["2026-06-11",13000.0,13000.0,13000.0,13000.0,0],["2026-06-12",13000.0,13000.0,13000.0,13000.0,0],["2026-06-15",13000.0,13000.0,13000.0,13000.0,0],["2026-06-16",13000.0,13000.0,13000.0,13000.0,0],["2026-06-17",13000.0,13000.0,13000.0,13000.0,0],["2026-06-18",13000.0,13000.0,13000.0,13000.0,0],["2026-06-19",13000.0,13000.0,13000.0,13000.0,0],["2026-06-22",13000.0,13000.0,13000.0,13000.0,0],["2026-06-23",13000.0,13000.0,13000.0,13000.0,0],["2026-06-24",13000.0,13000.0,13000.0,13000.0,0],["2026-06-25",13000.0,13000.0,13000.0,13000.0,0],["2026-06-26",13000.0,13000.0,13000.0,13000.0,0],["2026-06-29",13000.0,13000.0,13000.0,13000.0,0],["2026-06-30",13000.0,13000.0,13000.0,13000.0,0],["2026-07-01",13000.0,13000.0,13000.0,13000.0,0],["2026-07-02",13000.0,13000.0,13000.0,13000.0,0],["2026-07-03",13000.0,13000.0,13000.0,13000.0,0],["2026-07-06",13000.0,13000.0,13000.0,13000.0,0],["2026-07-07",13000.0,13000.0,13000.0,13000.0,0],["2026-07-08",13000.0,13000.0,13000.0,13000.0,0],["2026-07-09",13000.0,13000.0,13000.0,13000.0,0],["2026-07-10",13000.0,13000.0,13000.0,13000.0,0],["2026-07-13",13000.0,13000.0,13000.0,13000.0,0],["2026-07-14",13000.0,13000.0,13000.0,13000.0,0],["2026-07-15",13000.0,13000.0,13000.0,13000.0,0],["2026-07-16",13000.0,13000.0,13000.0,13000.0,0],["2026-07-17",13000.0,13000.0,13000.0,13000.0,0],["2026-07-20",13000.0,13000.0,13000.0,13000.0,0],["2026-07-21",13000.0,13000.0,13000.0,13000.0,0],["2026-07-22",13000.0,13000.0,13000.0,13000.0,0],["2026-07-23",13000.0,13000.0,13000.0,13000.0,0],["2026-07-24",13000.0,13000.0,13000.0,13000.0,0],["2026-07-27",13000.0,13000.0,13000.0,13000.0,0],["2026-07-28",13000.0,13000.0,13000.0,13000.0,0],["2026-07-29",13000.0,13000.0,13000.0,13000.0,0],["2026-07-30",13000.0,13000.0,13000.0,13000.0,0],["2026-07-31",13000.0,13000.0,13000.0,13000.0,0],["2026-08-03",13000.0,13000.0,13000.0,13000.0,0],["2026-08-04",13000.0,13000.0,13000.0,13000.0,0],["2026-08-05",13000.0,13000.0,13000.0,13000.0,0],["2026-08-06",13000.0,13000.0,13000.0,13000.0,0],["2026-08-07",13000.0,13000.0,13000.0,13000.0,0],["2026-08-10",13000.0,13000.0,13000.0,13000.0,0],["2026-08-11",13000.0,13000.0,13000.0,13000.0,0],["2026-08-12",13000.0,13000.0,13000.0,13000.0,0],["2026-08-13",13000.0,13000.0,13000.0,13000.0,0],["2026-08-14",13000.0,13000.0,13000.0,13000.0,0],["2026-08-17",13000.0,13000.0,13000.0,13000.0,0],["2026-08-18",13000.0,13000.0,13000.0,13000.0,0],["2026-08-19",13000.0,13000.0,13000.0,13000.0,0],["2026-08-20",13000.0,13000.0,13000.0,13000.0,0],["2026-08-21",13000.0,13000.0,13000.0,13000.0,0],["2026-08-24",13000.0,13000.0,13000.0,13000.0,0],["2026-08-25",13000.0,13000.0,13000.0,13000.0,0],["2026-08-26",13000.0,13000.0,13000.0,13000.0,0],["2026-08-27",13000.0,13000.0,13000.0,13000.0,0],["2026-08-28",13000.0,13000.0,13000.0,13000.0,0],["2026-09-03",13000.0,13000.0,13000.0,13000.0,0],["2026-09-04",13000.0,13000.0,13000.0,13000.0,0],["2026-09-07",13000.0,13000.0,13000.0,13000.0,0],["2026-09-08",13000.0,13000.0,13000.0,13000.0,0],["2026-09-09",13000.0,13000.0,13000.0,13000.0,0],["2026-09-10",13000.0,13000.0,13000.0,13000.0,0],["2026-09-11",13000.0,13000.0,13000.0,13000.0,0],["2026-09-14",13000.0,13000.0,13000.0,13000.0,0],["2026-09-15",13000.0,13000.0,13000.0,13000.0,0],["2026-09-16",13000.0,13000.0,13000.0,13000.0,0],["2026-09-17",13000.0,13000.0,13000.0,13000.0,0],["2026-09-18",13000.0,13000.0,13000.0,13000.0,0],["2026-09-21",13000.0,13000.0,13000.0,13000.0,0],["2026-09-22",13000.0,13000.0,13000.0,13000.0,0],["2026-09-23",13000.0,13000.0,13000.0,13000.0,0],["2026-09-24",13000.0,13000.0,13000.0,13000.0,0],["2026-09-25",13000.0,13000.0,13000.0,13000.0,0],["2026-09-28",13000.0,13000.0,13000.0,13000.0,0],["2026-09-29",13000.0,13000.0,13000.0,13000.0,0],["2026-09-30",13000.0,13000.0,13000.0,13000.0,0],["2026-10-01",13000.0,13000.0,13000.0,13000.0,0],["2026-10-02",13000.0,13000.0,13000.0,13000.0,0],["2026-10-05",13000.0,13000.0,13000.0,13000.0,0],["2026-10-06",13000.0,13000.0,13000.0,13000.0,0],["2026-10-07",13000.0,13000.0,13000.0,13000.0,0],["2026-10-08",13000.0,13000.0,13000.0,13000.0,0],["2026-10-09",13000.0,13000.0,13000.0,13000.0,0],["2026-10-12",13000.0,13000.0,13000.0,13000.0,0]]}