{"sym":"NSL","index":false,"bars":[["2019-07-22",3798.42,3798.42,3798.42,3798.42,0],["2019-07-23",3798.42,3798.42,3798.42,3798.42,0],["2019-07-24",3798.42,3798.42,3798.42,3798.42,0],["2019-07-25",3798.42,3798.42,3798.42,3798.42,0],["2019-07-26",3798.42,3798.42,3798.42,3798.42,0],["2019-07-29",3798.42,3798.42,3798.42,3798.42,0],["2019-07-30",3798.42,3798.42,3798.42,3798.42,0],["2019-07-31",3798.42,3798.42,3798.42,3798.42,0],["2019-08-01",3798.42,3798.42,3798.42,3798.42,0],["2019-08-02",3798.42,3798.42,3798.42,3798.42,0],["2019-08-05",3798.42,3798.42,3798.42,3798.42,0],["2019-08-06",3798.42,3798.42,3798.42,3798.42,0],["2019-08-07",3798.42,3798.42,3798.42,3798.42,0],["2019-08-08",3798.42,3798.42,3798.42,3798.42,0],["2019-08-09",3798.42,3798.42,3798.42,3798.42,0],["2019-08-12",3798.42,3798.42,3798.42,3798.42,0],["2019-08-13",3798.42,3798.42,3798.42,3798.42,0],["2019-08-14",3798.42,3798.42,3798.42,3798.42,0],["2019-08-15",3798.42,3798.42,3798.42,3798.42,0],["2019-08-16",3798.42,3798.42,3798.42,3798.42,0],["2019-08-19",3798.42,3798.42,3798.42,3798.42,0],["2019-08-20",3798.42,3798.42,3798.42,3798.42,0],["2019-08-21",3798.42,3798.42,3798.42,3798.42,0],["2019-08-22",3798.42,3798.42,3798.42,3798.42,0],["2019-08-23",3798.42,3798.42,3798.42,3798.42,0],["2019-08-26",3798.42,3798.42,3798.42,3798.42,0],["2019-08-27",3798.42,3798.42,3798.42,3798.42,0],["2019-08-28",3798.42,3798.42,3798.42,3798.42,0],["2019-08-29",2325.57,2325.57,2325.57,2325.57,4100],["2019-08-30",2325.57,2325.57,2325.57,2325.57,0],["2019-09-03",2325.57,2325.57,2325.57,2325.57,0],["2019-09-04",2325.57,2325.57,2325.57,2325.57,0],["2019-09-05",2325.57,2325.57,2325.57,2325.57,0],["2019-09-06",2325.57,2325.57,2325.57,2325.57,0],["2019-09-09",2325.57,2325.57,2325.57,2325.57,0],["2019-09-10",2325.57,2325.57,2325.57,2325.57,0],["2019-09-11",2325.57,2325.57,2325.57,2325.57,0],["2019-09-12",2325.57,2325.57,2325.57,2325.57,0],["2019-09-13",2325.57,2325.57,2325.57,2325.57,0],["2019-09-16",2325.57,2325.57,2325.57,2325.57,0],["2019-09-17",2325.57,2325.57,2325.57,2325.57,0],["2019-09-18",2325.57,2325.57,2325.57,2325.57,0],["2019-09-19",2325.57,2325.57,2325.57,2325.57,0],["2019-09-20",2325.57,2325.57,2325.57,2325.57,0],["2019-09-23",2325.57,2325.57,2325.57,2325.57,0],["2019-09-24",2325.57,2325.57,2325.57,2325.57,0],["2019-09-25",2325.57,2325.57,2325.57,2325.57,0],["2019-09-26",2325.57,2325.57,2325.57,2325.57,0],["2019-09-27",2325.57,2325.57,2325.57,2325.57,0],["2019-09-30",2325.57,2325.57,2325.57,2325.57,0],["2019-10-01",2325.57,2325.57,2325.57,2325.57,0],["2019-10-02",2325.57,2325.57,2325.57,2325.57,0],["2019-10-03",2325.57,2325.57,2325.57,2325.57,0],["2019-10-04",2325.57,2325.57,2325.57,2325.57,0],["2019-10-07",2325.57,2325.57,2325.57,2325.57,0],["2019-10-08",2325.57,2325.57,2325.57,2325.57,0],["2019-10-09",2325.57,2325.57,2325.57,2325.57,0],["2019-10-10",2325.57,2325.57,2325.57,2325.57,0],["2019-10-11",2325.57,2325.57,2325.57,2325.57,0],["2019-10-14",2325.57,2325.57,2325.57,2325.57,0],["2019-10-15",2325.57,2325.57,2325.57,2325.57,0],["2019-10-16",2325.57,2325.57,2325.57,2325.57,0],["2019-10-17",2325.57,2325.57,2325.57,2325.57,0],["2019-10-18",2325.57,2325.57,2325.57,2325.57,0],["2019-10-21",2325.57,2325.57,2325.57,2325.57,0],["2019-10-22",2325.57,2325.57,2325.57,2325.57,0],["2019-10-23",2325.57,2325.57,2325.57,2325.57,0],["2019-10-24",2325.57,2325.57,2325.57,2325.57,0],["2019-10-25",2325.57,2325.57,2325.57,2325.57,0],["2019-10-28",2325.57,2325.57,2325.57,2325.57,0],["2019-10-29",2325.57,2325.57,2325.57,2325.57,0],["2019-10-30",2325.57,2325.57,2325.57,2325.57,0],["2019-10-31",2325.57,2325.57,2325.57,2325.57,0],["2019-11-01",2325.57,2325.57,2325.57,2325.57,0],["2019-11-04",2325.57,2325.57,2325.57,2325.57,0],["2019-11-05",2480.6,2480.6,2480.6,2480.6,3000],["2019-11-06",2480.6,2480.6,2480.6,2480.6,0],["2019-11-07",2480.6,2480.6,2480.6,2480.6,0],["2019-11-08",2480.6,2480.6,2480.6,2480.6,0],["2019-11-11",2480.6,2480.6,2480.6,2480.6,0],["2019-11-12",2480.6,2480.6,2480.6,2480.6,0],["2019-11-13",2480.6,2480.6,2480.6,2480.6,0],["2019-11-14",2480.6,2480.6,2480.6,2480.6,0],["2019-11-15",2480.6,2480.6,2480.6,2480.6,0],["2019-11-18",2480.6,2480.6,2480.6,2480.6,0],["2019-11-19",2480.6,2480.6,2480.6,2480.6,0],["2019-11-20",2480.6,2480.6,2480.6,2480.6,0],["2019-11-21",2480.6,2480.6,2480.6,2480.6,0],["2019-11-22",2480.6,2480.6,2480.6,2480.6,0],["2019-11-25",2480.6,2480.6,2480.6,2480.6,0],["2019-11-26",2480.6,2480.6,2480.6,2480.6,0],["2019-11-27",2480.6,2480.6,2480.6,2480.6,0],["2019-11-28",2506.44,2506.44,2506.44,2506.44,2500],["2019-11-29",2506.44,2506.44,2506.44,2506.44,0],["2019-12-02",2506.44,2506.44,2506.44,2506.44,0],["2019-12-03",2506.44,2506.44,2506.44,2506.44,0],["2019-12-04",2506.44,2506.44,2506.44,2506.44,0],["2019-12-05",2506.44,2506.44,2506.44,2506.44,0],["2019-12-06",2506.44,2506.44,2506.44,2506.44,0],["2019-12-09",2506.44,2506.44,2506.44,2506.44,0],["2019-12-10",2506.44,2506.44,2506.44,2506.44,0],["2019-12-11",2506.44,2506.44,2506.44,2506.44,0],["2019-12-12",2506.44,2506.44,2506.44,2506.44,0],["2019-12-13",2506.44,2506.44,2506.44,2506.44,0],["2019-12-16",2506.44,2506.44,2506.44,2506.44,0],["2019-12-17",2506.44,2506.44,2506.44,2506.44,0],["2019-12-18",2506.44,2506.44,2506.44,2506.44,0],["2019-12-19",2506.44,2506.44,2506.44,2506.44,0],["2019-12-20",2506.44,2506.44,2506.44,2506.44,0],["2019-12-23",2506.44,2506.44,2506.44,2506.44,0],["2019-12-24",2506.44,2506.44,2506.44,2506.44,0],["2019-12-25",2506.44,2506.44,2506.44,2506.44,0],["2019-12-26",2506.44,2506.44,2506.44,2506.44,0],["2019-12-27",2506.44,2506.44,2506.44,2506.44,0],["2019-12-30",2506.44,2506.44,2506.44,2506.44,0],["2019-12-31",2506.44,2506.44,2506.44,2506.44,0],["2020-01-02",2506.44,2506.44,2506.44,2506.44,0],["2020-01-03",2506.44,2506.44,2506.44,2506.44,0],["2020-01-06",2506.44,2506.44,2506.44,2506.44,0],["2020-01-07",2506.44,2506.44,2506.44,2506.44,0],["2020-01-08",2703.58,2703.58,2703.58,2703.58,3000],["2020-01-09",2703.58,2703.58,2703.58,2703.58,0],["2020-01-10",2703.58,2703.58,2703.58,2703.58,0],["2020-01-13",2703.58,2703.58,2703.58,2703.58,0],["2020-01-14",2703.58,2703.58,2703.58,2703.58,0],["2020-01-15",2703.58,2703.58,2703.58,2703.58,0],["2020-01-16",2703.58,2703.58,2703.58,2703.58,0],["2020-01-17",2703.58,2703.58,2703.58,2703.58,0],["2020-01-20",2703.58,2703.58,2703.58,2703.58,0],["2020-01-21",2703.58,2703.58,2703.58,2703.58,0],["2020-01-22",2703.58,2703.58,2703.58,2703.58,0],["2020-01-30",2703.58,2703.58,2703.58,2703.58,0],["2020-01-31",2703.58,2703.58,2703.58,2703.58,0],["2020-02-03",2703.58,2703.58,2703.58,2703.58,3000],["2020-02-04",2703.58,2703.58,2703.58,2703.58,0],["2020-02-05",2703.58,2703.58,2703.58,2703.58,0],["2020-02-06",2703.58,2703.58,2703.58,2703.58,0],["2020-02-07",2703.58,2703.58,2703.58,2703.58,0],["2020-02-10",2703.58,2703.58,2703.58,2703.58,0],["2020-02-11",2703.58,2703.58,2703.58,2703.58,0],["2020-02-12",2703.58,2703.58,2703.58,2703.58,0],["2020-02-13",2703.58,2703.58,2703.58,2703.58,0],["2020-02-14",2703.58,2703.58,2703.58,2703.58,0],["2020-02-17",2703.58,2703.58,2703.58,2703.58,0],["2020-02-18",2703.58,2703.58,2703.58,2703.58,0],["2020-02-19",2703.58,2703.58,2703.58,2703.58,0],["2020-02-20",2703.58,2703.58,2703.58,2703.58,0],["2020-02-21",2703.58,2703.58,2703.58,2703.58,0],["2020-02-24",2703.58,2703.58,2703.58,2703.58,0],["2020-02-25",2816.23,2816.23,2816.23,2816.23,50900],["2020-02-26",2816.23,2816.23,2816.23,2816.23,0],["2020-02-27",2816.23,2816.23,2816.23,2816.23,0],["2020-02-28",2816.23,2816.23,2816.23,2816.23,0],["2020-03-02",2450.12,2450.12,2450.12,2450.12,500],["2020-03-03",2450.12,2450.12,2450.12,2450.12,0],["2020-03-04",2450.12,2450.12,2450.12,2450.12,0],["2020-03-05",2450.12,2450.12,2450.12,2450.12,0],["2020-03-06",2450.12,2450.12,2450.12,2450.12,0],["2020-03-09",2450.12,2450.12,2450.12,2450.12,0],["2020-03-10",2450.12,2450.12,2450.12,2450.12,0],["2020-03-11",2450.12,2450.12,2450.12,2450.12,0],["2020-03-12",2450.12,2450.12,2450.12,2450.12,0],["2020-03-13",2450.12,2450.12,2450.12,2450.12,0],["2020-03-16",2450.12,2450.12,2450.12,2450.12,0],["2020-03-17",2450.12,2450.12,2450.12,2450.12,0],["2020-03-18",2450.12,2450.12,2450.12,2450.12,0],["2020-03-19",2450.12,2450.12,2450.12,2450.12,0],["2020-03-20",2450.12,2450.12,2450.12,2450.12,0],["2020-03-23",2450.12,2450.12,2450.12,2450.12,0],["2020-03-24",2450.12,2450.12,2450.12,2450.12,0],["2020-03-25",2450.12,2450.12,2450.12,2450.12,0],["2020-03-26",2252.98,2252.98,2252.98,2252.98,500],["2020-03-27",2252.98,2252.98,2252.98,2252.98,0],["2020-03-30",2252.98,2252.98,2252.98,2252.98,0],["2020-03-31",2252.98,2252.98,2252.98,2252.98,0],["2020-04-01",2252.98,2252.98,2252.98,2252.98,0],["2020-04-03",2252.98,2252.98,2252.98,2252.98,0],["2020-04-06",2252.98,2252.98,2252.98,2252.98,0],["2020-04-07",2252.98,2252.98,2252.98,2252.98,0],["2020-04-08",2252.98,2252.98,2252.98,2252.98,0],["2020-04-09",2252.98,2252.98,2252.98,2252.98,0],["2020-04-10",2252.98,2252.98,2252.98,2252.98,0],["2020-04-13",2252.98,2252.98,2252.98,2252.98,0],["2020-04-14",2252.98,2252.98,2252.98,2252.98,0],["2020-04-15",2252.98,2252.98,2252.98,2252.98,0],["2020-04-16",2252.98,2252.98,2252.98,2252.98,0],["2020-04-17",2252.98,2252.98,2252.98,2252.98,0],["2020-04-20",2252.98,2252.98,2252.98,2252.98,0],["2020-04-21",2252.98,2252.98,2252.98,2252.98,0],["2020-04-22",2252.98,2252.98,2252.98,2252.98,0],["2020-04-23",2252.98,2252.98,2252.98,2252.98,0],["2020-04-24",2252.98,2252.98,2252.98,2252.98,0],["2020-04-27",2252.98,2252.98,2252.98,2252.98,0],["2020-04-28",2252.98,2252.98,2252.98,2252.98,0],["2020-04-29",2252.98,2252.98,2252.98,2252.98,0],["2020-05-04",2252.98,2252.98,2252.98,2252.98,0],["2020-05-05",2252.98,2252.98,2252.98,2252.98,0],["2020-05-06",2252.98,2252.98,2252.98,2252.98,0],["2020-05-07",2252.98,2252.98,2252.98,2252.98,0],["2020-05-08",2252.98,2252.98,2252.98,2252.98,0],["2020-05-11",2252.98,2252.98,2252.98,2252.98,0],["2020-05-12",2252.98,2252.98,2252.98,2252.98,0],["2020-05-13",2252.98,2252.98,2252.98,2252.98,0],["2020-05-14",2252.98,2252.98,2252.98,2252.98,0],["2020-05-15",2252.98,2252.98,2252.98,2252.98,0],["2020-05-18",2252.98,2252.98,2252.98,2252.98,0],["2020-05-19",2252.98,2252.98,2252.98,2252.98,0],["2020-05-20",2252.98,2252.98,2252.98,2252.98,0],["2020-05-21",2252.98,2252.98,2252.98,2252.98,0],["2020-05-22",3154.18,3154.18,3154.18,3154.18,100],["2020-05-25",3604.77,3604.77,3604.77,3604.77,100],["2020-05-26",3604.77,3604.77,3604.77,3604.77,0],["2020-05-27",3069.69,3069.69,3069.69,3069.69,100],["2020-05-28",2731.74,2731.74,2731.74,2731.74,100],["2020-05-29",2731.74,2731.74,2731.74,2731.74,0],["2020-06-01",2337.47,2337.47,2337.47,2337.47,100],["2020-06-02",2337.47,2337.47,2337.47,2337.47,0],["2020-06-03",2337.47,2337.47,2337.47,2337.47,0],["2020-06-04",2337.47,2337.47,2337.47,2337.47,0],["2020-06-05",2337.47,2337.47,2337.47,2337.47,0],["2020-06-08",2337.47,2337.47,2337.47,2337.47,0],["2020-06-09",2337.47,2337.47,2337.47,2337.47,0],["2020-06-10",2337.47,2337.47,2337.47,2337.47,0],["2020-06-11",2337.47,2337.47,2337.47,2337.47,0],["2020-06-12",2337.47,2337.47,2337.47,2337.47,0],["2020-06-15",2337.47,2337.47,2337.47,2337.47,0],["2020-06-16",2337.47,2337.47,2337.47,2337.47,0],["2020-06-17",2337.47,2337.47,2337.47,2337.47,0],["2020-06-18",2337.47,2337.47,2337.47,2337.47,0],["2020-06-19",2337.47,2337.47,2337.47,2337.47,0],["2020-06-22",2337.47,2337.47,2337.47,2337.47,0],["2020-06-23",2337.47,2337.47,2337.47,2337.47,0],["2020-06-24",2337.47,2337.47,2337.47,2337.47,0],["2020-06-25",2337.47,2337.47,2337.47,2337.47,0],["2020-06-26",2337.47,2337.47,2337.47,2337.47,0],["2020-06-29",2337.47,2337.47,2337.47,2337.47,0],["2020-06-30",2337.47,2337.47,2337.47,2337.47,0],["2020-07-01",2337.47,2337.47,2337.47,2337.47,0],["2020-07-02",2337.47,2337.47,2337.47,2337.47,0],["2020-07-03",2337.47,2337.47,2337.47,2337.47,0],["2020-07-06",2337.47,2337.47,2337.47,2337.47,0],["2020-07-07",2337.47,2337.47,2337.47,2337.47,0],["2020-07-08",2337.47,2337.47,2337.47,2337.47,0],["2020-07-09",3266.83,3266.83,3266.83,3266.83,100],["2020-07-10",3266.83,3266.83,3266.83,3266.83,0],["2020-07-13",3604.77,3604.77,3604.77,3604.77,200],["2020-07-14",3604.77,3604.77,3604.77,3604.77,0],["2020-07-15",3604.77,3604.77,3604.77,3604.77,0],["2020-07-16",3604.77,3604.77,3604.77,3604.77,0],["2020-07-17",3604.77,3604.77,3604.77,3604.77,0],["2020-07-20",3323.15,4139.86,3323.15,4139.86,300],["2020-07-21",3858.23,3858.23,3858.23,3858.23,0],["2020-07-22",3858.23,3858.23,3858.23,3858.23,0],["2020-07-23",3858.23,3858.23,3858.23,3858.23,0],["2020-07-24",4421.48,4421.48,4421.48,4421.48,100],["2020-07-27",4421.48,4421.48,4421.48,4421.48,0],["2020-07-28",4421.48,4421.48,4421.48,4421.48,0],["2020-07-29",4421.48,4421.48,4421.48,4421.48,0],["2020-07-30",4421.48,4421.48,4421.48,4421.48,0],["2020-07-31",4421.48,4421.48,4421.48,4421.48,0],["2020-08-03",5041.05,5041.05,5041.05,5041.05,100],["2020-08-04",5041.05,5041.05,5041.05,5041.05,0],["2020-08-05",5773.27,5773.27,5773.27,5773.27,100],["2020-08-06",4928.4,4928.4,4928.4,4928.4,100],["2020-08-07",4252.51,4252.51,4252.51,4252.51,2200],["2020-08-10",4252.51,4252.51,4252.51,4252.51,100],["2020-08-11",4252.51,4252.51,4252.51,4252.51,0],["2020-08-12",4252.51,4252.51,4252.51,4252.51,0],["2020-08-13",4252.51,4252.51,4252.51,4252.51,0],["2020-08-14",4252.51,4252.51,4252.51,4252.51,0],["2020-08-17",4505.97,4505.97,4505.97,4505.97,200],["2020-08-18",4505.97,4505.97,4505.97,4505.97,0],["2020-08-19",4505.97,4505.97,4505.97,4505.97,0],["2020-08-20",4505.97,4505.97,4505.97,4505.97,0],["2020-08-21",4505.97,4505.97,4505.97,4505.97,0],["2020-08-24",4505.97,4505.97,4505.97,4505.97,0],["2020-08-25",3830.07,3830.07,3830.07,3830.07,2000],["2020-08-26",3830.07,3830.07,3830.07,3830.07,0],["2020-08-27",3830.07,3830.07,3830.07,3830.07,0],["2020-08-28",3830.07,3830.07,3830.07,3830.07,0],["2020-08-31",3830.07,3830.07,3830.07,3830.07,0],["2020-09-01",3830.07,3830.07,3830.07,3830.07,0],["2020-09-03",3830.07,3830.07,3830.07,3830.07,0],["2020-09-04",3830.07,3830.07,3830.07,3830.07,0],["2020-09-07",3830.07,3830.07,3830.07,3830.07,0],["2020-09-08",3830.07,3830.07,3830.07,3830.07,0],["2020-09-09",3830.07,3830.07,3830.07,3830.07,0],["2020-09-10",3830.07,3830.07,3830.07,3830.07,0],["2020-09-11",3830.07,3830.07,3830.07,3830.07,0],["2020-09-14",3830.07,3830.07,3830.07,3830.07,0],["2020-09-15",3830.07,3830.07,3830.07,3830.07,0],["2020-09-16",3830.07,3830.07,3830.07,3830.07,0],["2020-09-17",3830.07,3830.07,3830.07,3830.07,0],["2020-09-18",3830.07,3830.07,3830.07,3830.07,0],["2020-09-21",3830.07,3830.07,3830.07,3830.07,0],["2020-09-22",3264.98,3264.98,3264.98,3264.98,3000],["2020-09-23",3264.98,3264.98,3264.98,3264.98,0],["2020-09-24",3264.98,3264.98,3264.98,3264.98,0],["2020-09-25",3264.98,3264.98,3264.98,3264.98,0],["2020-09-28",3264.98,3264.98,3264.98,3264.98,0],["2020-09-29",3264.98,3264.98,3264.98,3264.98,0],["2020-09-30",3264.98,3264.98,3264.98,3264.98,0],["2020-10-01",3264.98,3264.98,3264.98,3264.98,0],["2020-10-02",3264.98,3264.98,3264.98,3264.98,0],["2020-10-05",3264.98,3264.98,3264.98,3264.98,0],["2020-10-06",3264.98,3264.98,3264.98,3264.98,0],["2020-10-07",3264.98,3264.98,3264.98,3264.98,0],["2020-10-08",3264.98,3264.98,3264.98,3264.98,0],["2020-10-09",3264.98,3264.98,3264.98,3264.98,0],["2020-10-12",3264.98,3264.98,3264.98,3264.98,0],["2020-10-13",3264.98,3264.98,3264.98,3264.98,0],["2020-10-14",3264.98,3264.98,3264.98,3264.98,0],["2020-10-15",3264.98,3264.98,3264.98,3264.98,0],["2020-10-16",3264.98,3264.98,3264.98,3264.98,0],["2020-10-19",3264.98,3264.98,3264.98,3264.98,0],["2020-10-20",3264.98,3264.98,3264.98,3264.98,0],["2020-10-21",3264.98,3264.98,3264.98,3264.98,0],["2020-10-22",3264.98,3264.98,3264.98,3264.98,0],["2020-10-23",3264.98,3264.98,3264.98,3264.98,0],["2020-10-26",3264.98,3264.98,3264.98,3264.98,0],["2020-10-27",3264.98,3264.98,3264.98,3264.98,0],["2020-10-28",3264.98,3264.98,3264.98,3264.98,0],["2020-10-29",3264.98,3264.98,3264.98,3264.98,0],["2020-10-30",3264.98,3264.98,3264.98,3264.98,0],["2020-11-02",3264.98,3264.98,3264.98,3264.98,0],["2020-11-03",4552.13,4552.13,4552.13,4552.13,2700],["2020-11-04",4552.13,4552.13,4552.13,4552.13,0],["2020-11-05",4552.13,4552.13,4552.13,4552.13,0],["2020-11-06",4552.13,4552.13,4552.13,4552.13,0],["2020-11-09",4552.13,4552.13,4552.13,4552.13,0],["2020-11-10",4552.13,4552.13,4552.13,4552.13,0],["2020-11-11",4552.13,4552.13,4552.13,4552.13,0],["2020-11-12",4552.13,4552.13,4552.13,4552.13,0],["2020-11-13",4552.13,4552.13,4552.13,4552.13,0],["2020-11-16",4552.13,4552.13,4552.13,4552.13,0],["2020-11-17",4552.13,4552.13,4552.13,4552.13,0],["2020-11-18",4552.13,4552.13,4552.13,4552.13,0],["2020-11-19",4552.13,4552.13,4552.13,4552.13,0],["2020-11-20",4552.13,4552.13,4552.13,4552.13,0],["2020-11-23",4552.13,4552.13,4552.13,4552.13,0],["2020-11-24",4552.13,4552.13,4552.13,4552.13,0],["2020-11-25",4552.13,4552.13,4552.13,4552.13,0],["2020-11-26",4552.13,4552.13,4552.13,4552.13,0],["2020-11-27",4552.13,4552.13,4552.13,4552.13,0],["2020-11-30",4552.13,4552.13,4552.13,4552.13,0],["2020-12-01",4552.13,4552.13,4552.13,4552.13,0],["2020-12-02",4552.13,4552.13,4552.13,4552.13,0],["2020-12-03",4552.13,4552.13,4552.13,4552.13,0],["2020-12-04",4552.13,4552.13,4552.13,4552.13,0],["2020-12-07",4552.13,4552.13,4552.13,4552.13,0],["2020-12-08",4552.13,4552.13,4552.13,4552.13,0],["2020-12-09",4552.13,4552.13,4552.13,4552.13,0],["2020-12-10",4552.13,4552.13,4552.13,4552.13,0],["2020-12-11",4552.13,4552.13,4552.13,4552.13,0],["2020-12-14",5159.08,5159.08,5159.08,5159.08,3700],["2020-12-15",5159.08,5159.08,5159.08,5159.08,0],["2020-12-16",5159.08,5159.08,5159.08,5159.08,0],["2020-12-17",5159.08,5159.08,5159.08,5159.08,0],["2020-12-18",5159.08,5159.08,5159.08,5159.08,0],["2020-12-21",5159.08,5159.08,5159.08,5159.08,0],["2020-12-22",5159.08,5159.08,5159.08,5159.08,0],["2020-12-23",5159.08,5159.08,5159.08,5159.08,0],["2020-12-24",5159.08,5159.08,5159.08,5159.08,0],["2020-12-25",5159.08,5159.08,5159.08,5159.08,0],["2020-12-28",5159.08,5159.08,5159.08,5159.08,0],["2020-12-29",5159.08,5159.08,5159.08,5159.08,0],["2020-12-30",5159.08,5159.08,5159.08,5159.08,0],["2020-12-31",5159.08,5159.08,5159.08,5159.08,0],["2021-01-04",5159.08,5159.08,5159.08,5159.08,0],["2021-01-05",5159.08,5159.08,5159.08,5159.08,0],["2021-01-06",5159.08,5159.08,5159.08,5159.08,0],["2021-01-07",5159.08,5159.08,5159.08,5159.08,0],["2021-01-08",5159.08,5159.08,5159.08,5159.08,0],["2021-01-11",5159.08,5159.08,5159.08,5159.08,0],["2021-01-12",5917.77,5917.77,5917.77,5917.77,30000],["2021-01-13",5917.77,5917.77,5917.77,5917.77,0],["2021-01-14",5917.77,5917.77,5917.77,5917.77,0],["2021-01-15",5917.77,5917.77,5917.77,5917.77,0],["2021-01-18",5917.77,5917.77,5917.77,5917.77,0],["2021-01-19",5917.77,5917.77,5917.77,5917.77,0],["2021-01-20",5917.77,5917.77,5917.77,5917.77,0],["2021-01-21",5917.77,5917.77,5917.77,5917.77,0],["2021-01-22",5917.77,5917.77,5917.77,5917.77,0],["2021-01-25",5917.77,5917.77,5917.77,5917.77,0],["2021-01-26",5917.77,5917.77,5917.77,5917.77,0],["2021-01-27",5917.77,5917.77,5917.77,5917.77,0],["2021-01-28",5917.77,5917.77,5917.77,5917.77,0],["2021-01-29",5917.77,5917.77,5917.77,5917.77,0],["2021-02-01",5917.77,5917.77,5917.77,5917.77,0],["2021-02-02",5917.77,5917.77,5917.77,5917.77,0],["2021-02-03",5917.77,5917.77,5917.77,5917.77,0],["2021-02-04",5917.77,5917.77,5917.77,5917.77,0],["2021-02-05",5917.77,5917.77,5917.77,5917.77,0],["2021-02-08",5917.77,5917.77,5917.77,5917.77,0],["2021-02-09",5917.77,5917.77,5917.77,5917.77,0],["2021-02-17",5917.77,5917.77,5917.77,5917.77,0],["2021-02-18",5917.77,5917.77,5917.77,5917.77,0],["2021-02-19",5917.77,5917.77,5917.77,5917.77,0],["2021-02-22",5917.77,5917.77,5917.77,5917.77,0],["2021-02-23",5917.77,5917.77,5917.77,5917.77,0],["2021-02-24",5917.77,5917.77,5917.77,5917.77,0],["2021-02-25",5917.77,5917.77,5917.77,5917.77,0],["2021-02-26",5917.77,5917.77,5917.77,5917.77,0],["2021-03-01",5917.77,5917.77,5917.77,5917.77,0],["2021-03-02",5917.77,5917.77,5917.77,5917.77,0],["2021-03-03",5917.77,5917.77,5917.77,5917.77,0],["2021-03-04",5917.77,5917.77,5917.77,5917.77,0],["2021-03-05",5917.77,5917.77,5917.77,5917.77,0],["2021-03-08",5917.77,5917.77,5917.77,5917.77,0],["2021-03-09",5917.77,5917.77,5917.77,5917.77,0],["2021-03-10",5917.77,5917.77,5917.77,5917.77,0],["2021-03-11",5917.77,5917.77,5917.77,5917.77,0],["2021-03-12",5917.77,5917.77,5917.77,5917.77,0],["2021-03-15",5917.77,5917.77,5917.77,5917.77,0],["2021-03-16",5917.77,5917.77,5917.77,5917.77,0],["2021-03-17",5917.77,5917.77,5917.77,5917.77,0],["2021-03-18",5917.77,5917.77,5917.77,5917.77,0],["2021-03-19",5917.77,5917.77,5917.77,5917.77,0],["2021-03-22",5917.77,5917.77,5917.77,5917.77,0],["2021-03-23",5917.77,5917.77,5917.77,5917.77,0],["2021-03-24",5917.77,5917.77,5917.77,5917.77,0],["2021-03-25",5917.77,5917.77,5917.77,5917.77,0],["2021-03-26",5917.77,5917.77,5917.77,5917.77,0],["2021-03-29",5917.77,5917.77,5917.77,5917.77,0],["2021-03-30",5917.77,5917.77,5917.77,5917.77,0],["2021-03-31",5917.77,5917.77,5917.77,5917.77,0],["2021-04-01",5917.77,5917.77,5917.77,5917.77,0],["2021-04-02",5917.77,5917.77,5917.77,5917.77,0],["2021-04-05",5917.77,5917.77,5917.77,5917.77,0],["2021-04-06",5917.77,5917.77,5917.77,5917.77,0],["2021-04-07",5917.77,5917.77,5917.77,5917.77,0],["2021-04-08",5917.77,5917.77,5917.77,5917.77,0],["2021-04-09",5917.77,5917.77,5917.77,5917.77,0],["2021-04-12",5917.77,5917.77,5917.77,5917.77,0],["2021-04-13",5917.77,5917.77,5917.77,5917.77,0],["2021-04-14",5917.77,5917.77,5917.77,5917.77,0],["2021-04-15",5917.77,5917.77,5917.77,5917.77,0],["2021-04-16",5917.77,5917.77,5917.77,5917.77,0],["2021-04-19",5917.77,5917.77,5917.77,5917.77,0],["2021-04-20",5917.77,5917.77,5917.77,5917.77,0],["2021-04-22",5917.77,5917.77,5917.77,5917.77,0],["2021-04-23",5917.77,5917.77,5917.77,5917.77,0],["2021-04-26",5917.77,5917.77,5917.77,5917.77,0],["2021-04-27",5917.77,5917.77,5917.77,5917.77,0],["2021-04-28",5917.77,5917.77,5917.77,5917.77,0],["2021-04-29",5917.77,5917.77,5917.77,5917.77,0],["2021-05-04",5917.77,5917.77,5917.77,5917.77,0],["2021-05-05",5917.77,5917.77,5917.77,5917.77,0],["2021-05-06",5917.77,5917.77,5917.77,5917.77,0],["2021-05-07",5917.77,5917.77,5917.77,5917.77,0],["2021-05-10",5917.77,5917.77,5917.77,5917.77,0],["2021-05-11",5917.77,5917.77,5917.77,5917.77,0],["2021-05-12",5917.77,5917.77,5917.77,5917.77,0],["2021-05-13",5917.77,5917.77,5917.77,5917.77,0],["2021-05-14",5917.77,5917.77,5917.77,5917.77,0],["2021-05-17",5917.77,5917.77,5917.77,5917.77,0],["2021-05-18",5917.77,5917.77,5917.77,5917.77,0],["2021-05-19",5917.77,5917.77,5917.77,5917.77,0],["2021-05-20",5917.77,5917.77,5917.77,5917.77,0],["2021-05-21",5917.77,5917.77,5917.77,5917.77,0],["2021-05-24",5917.77,5917.77,5917.77,5917.77,0],["2021-05-25",5917.77,5917.77,5917.77,5917.77,0],["2021-05-26",5917.77,5917.77,5917.77,5917.77,0],["2021-05-27",5917.77,5917.77,5917.77,5917.77,0],["2021-05-28",5917.77,5917.77,5917.77,5917.77,0],["2021-05-31",5917.77,5917.77,5917.77,5917.77,0],["2021-06-01",5917.77,5917.77,5917.77,5917.77,0],["2021-06-02",5917.77,5917.77,5917.77,5917.77,0],["2021-06-03",5917.77,5917.77,5917.77,5917.77,0],["2021-06-04",5917.77,5917.77,5917.77,5917.77,0],["2021-06-07",5917.77,5917.77,5917.77,5917.77,0],["2021-06-08",5917.77,5917.77,5917.77,5917.77,0],["2021-06-09",5917.77,5917.77,5917.77,5917.77,0],["2021-06-10",5917.77,5917.77,5917.77,5917.77,0],["2021-06-11",5917.77,5917.77,5917.77,5917.77,0],["2021-06-14",5917.77,5917.77,5917.77,5917.77,0],["2021-06-15",5917.77,5917.77,5917.77,5917.77,0],["2021-06-16",5917.77,5917.77,5917.77,5917.77,0],["2021-06-17",5917.77,5917.77,5917.77,5917.77,0],["2021-06-18",5917.77,5917.77,5917.77,5917.77,0],["2021-06-21",4265.06,4265.06,4265.06,4265.06,400],["2021-06-22",3998.5,3998.5,3998.5,3998.5,600],["2021-06-23",3998.5,3998.5,3998.5,3998.5,0],["2021-06-24",3998.5,3998.5,3998.5,3998.5,0],["2021-06-25",3998.5,3998.5,3998.5,3998.5,0],["2021-06-28",3731.93,3731.93,3731.93,3731.93,1300],["2021-06-29",3731.93,3731.93,3731.93,3731.93,0],["2021-06-30",3731.93,3731.93,3731.93,3731.93,0],["2021-07-01",3731.93,3731.93,3731.93,3731.93,0],["2021-07-02",3731.93,3731.93,3731.93,3731.93,0],["2021-07-05",3731.93,3731.93,3731.93,3731.93,0],["2021-07-06",3731.93,3731.93,3731.93,3731.93,0],["2021-07-07",3731.93,3731.93,3731.93,3731.93,0],["2021-07-08",3731.93,3731.93,3731.93,3731.93,0],["2021-07-09",3731.93,3731.93,3731.93,3731.93,0],["2021-07-12",3731.93,3731.93,3731.93,3731.93,0],["2021-07-13",3731.93,3731.93,3731.93,3731.93,0],["2021-07-14",3731.93,3731.93,3731.93,3731.93,0],["2021-07-15",3731.93,3731.93,3731.93,3731.93,0],["2021-07-16",3731.93,3731.93,3731.93,3731.93,0],["2021-07-19",3731.93,3731.93,3731.93,3731.93,0],["2021-07-20",3731.93,3731.93,3731.93,3731.93,0],["2021-07-21",3731.93,3731.93,3731.93,3731.93,0],["2021-07-22",3731.93,3731.93,3731.93,3731.93,0],["2021-07-23",3731.93,3731.93,3731.93,3731.93,0],["2021-07-26",3731.93,3731.93,3731.93,3731.93,0],["2021-07-27",3731.93,3731.93,3731.93,3731.93,0],["2021-07-28",3731.93,3731.93,3731.93,3731.93,0],["2021-07-29",3731.93,3731.93,3731.93,3731.93,0],["2021-07-30",3731.93,3731.93,3731.93,3731.93,0],["2021-08-02",3731.93,3731.93,3731.93,3731.93,0],["2021-08-03",3731.93,3731.93,3731.93,3731.93,0],["2021-08-04",3731.93,3731.93,3731.93,3731.93,0],["2021-08-05",3731.93,3731.93,3731.93,3731.93,0],["2021-08-06",3731.93,3731.93,3731.93,3731.93,0],["2021-08-09",3731.93,3731.93,3731.93,3731.93,0],["2021-08-10",3731.93,3731.93,3731.93,3731.93,0],["2021-08-11",3731.93,3731.93,3731.93,3731.93,0],["2021-08-12",3731.93,3731.93,3731.93,3731.93,0],["2021-08-13",3731.93,3731.93,3731.93,3731.93,0],["2021-08-16",3731.93,3731.93,3731.93,3731.93,0],["2021-08-17",3731.93,3731.93,3731.93,3731.93,0],["2021-08-18",3731.93,3731.93,3731.93,3731.93,0],["2021-08-19",3731.93,3731.93,3731.93,3731.93,0],["2021-08-20",3731.93,3731.93,3731.93,3731.93,0],["2021-08-23",3731.93,3731.93,3731.93,3731.93,0],["2021-08-24",3731.93,3731.93,3731.93,3731.93,0],["2021-08-25",3731.93,3731.93,3731.93,3731.93,0],["2021-08-26",3731.93,3731.93,3731.93,3731.93,0],["2021-08-27",3731.93,3731.93,3731.93,3731.93,0],["2021-08-30",3731.93,3731.93,3731.93,3731.93,0],["2021-08-31",3731.93,3731.93,3731.93,3731.93,0],["2021-09-01",3731.93,3731.93,3731.93,3731.93,0],["2021-09-06",3731.93,3731.93,3731.93,3731.93,0],["2021-09-07",3731.93,3731.93,3731.93,3731.93,0],["2021-09-08",3731.93,3731.93,3731.93,3731.93,0],["2021-09-09",3731.93,3731.93,3731.93,3731.93,0],["2021-09-10",3731.93,3731.93,3731.93,3731.93,0],["2021-09-13",3731.93,3731.93,3731.93,3731.93,0],["2021-09-14",3731.93,3731.93,3731.93,3731.93,0],["2021-09-15",3731.93,3731.93,3731.93,3731.93,0],["2021-09-16",3731.93,3731.93,3731.93,3731.93,0],["2021-09-17",3731.93,3731.93,3731.93,3731.93,0],["2021-09-20",3731.93,3731.93,3731.93,3731.93,0],["2021-09-21",3731.93,3731.93,3731.93,3731.93,0],["2021-09-22",3731.93,3731.93,3731.93,3731.93,0],["2021-09-23",3731.93,3731.93,3731.93,3731.93,0],["2021-09-24",3731.93,3731.93,3731.93,3731.93,0],["2021-09-27",3731.93,3731.93,3731.93,3731.93,0],["2021-09-28",3731.93,3731.93,3731.93,3731.93,0],["2021-09-29",3731.93,3731.93,3731.93,3731.93,0],["2021-09-30",3731.93,3731.93,3731.93,3731.93,0],["2021-10-01",3731.93,3731.93,3731.93,3731.93,0],["2021-10-04",3731.93,3731.93,3731.93,3731.93,0],["2021-10-05",3731.93,3731.93,3731.93,3731.93,0],["2021-10-06",3731.93,3731.93,3731.93,3731.93,0],["2021-10-07",3731.93,3731.93,3731.93,3731.93,0],["2021-10-08",3731.93,3731.93,3731.93,3731.93,0],["2021-10-11",3731.93,3731.93,3731.93,3731.93,0],["2021-10-12",5224.7,5224.7,5224.7,5224.7,100],["2021-10-13",5971.09,5971.09,5971.09,5971.09,100],["2021-10-14",6841.87,6841.87,6841.87,6841.87,100],["2021-10-15",7837.05,7837.05,7837.05,7837.05,100],["2021-10-18",8956.63,8956.63,8956.63,8956.63,400],["2021-10-19",9392.02,10262.81,9329.82,10262.81,3300],["2021-10-20",11195.79,11320.19,11195.79,11320.19,1100],["2021-10-21",12937.35,12999.55,12937.35,12999.55,3200],["2021-10-22",13621.54,13808.14,11133.59,13683.74,1700],["2021-10-25",11195.79,13061.75,11195.79,11195.79,900],["2021-10-26",10636.0,10636.0,10573.8,10573.8,3900],["2021-10-27",10573.8,10573.8,10573.8,10573.8,800],["2021-10-28",10573.8,11195.79,10573.8,11195.79,4200],["2021-10-29",11195.79,11195.79,11195.79,11195.79,1200],["2021-11-01",10636.0,10636.0,10573.8,10573.8,2500],["2021-11-02",10636.0,10946.99,10636.0,10946.99,400],["2021-11-03",11195.79,11195.79,10760.4,10884.79,400],["2021-11-04",11009.19,11009.19,11009.19,11009.19,0],["2021-11-05",11195.79,11195.79,11195.79,11195.79,1000],["2021-11-08",10884.79,10884.79,10884.79,10884.79,700],["2021-11-09",11195.79,11942.17,11195.79,11942.17,3000],["2021-11-10",12812.96,12812.96,12564.16,12564.16,800],["2021-11-11",12626.36,12626.36,12626.36,12626.36,0],["2021-11-12",11195.79,11195.79,11195.79,11195.79,1000],["2021-11-15",11195.79,11195.79,11195.79,11195.79,2400],["2021-11-16",11195.79,11195.79,11195.79,11195.79,1200],["2021-11-17",11195.79,11506.78,11195.79,11195.79,7700],["2021-11-18",11257.99,11506.78,11257.99,11506.78,2600],["2021-11-19",11506.78,11506.78,11506.78,11506.78,800],["2021-11-22",11506.78,11506.78,11506.78,11506.78,1900],["2021-11-23",11506.78,11506.78,11506.78,11506.78,400],["2021-11-24",11506.78,11506.78,11506.78,11506.78,3800],["2021-11-25",11568.98,11817.78,11568.98,11817.78,1500],["2021-11-26",11755.58,11817.78,11755.58,11817.78,4200],["2021-11-29",11755.58,11755.58,11755.58,11755.58,4100],["2021-11-30",11195.79,11755.58,11195.79,11755.58,900],["2021-12-01",11817.78,11817.78,11506.78,11506.78,9700],["2021-12-02",11693.38,11817.78,11693.38,11817.78,4000],["2021-12-03",11817.78,11817.78,11817.78,11817.78,5000],["2021-12-06",11817.78,11817.78,11817.78,11817.78,500],["2021-12-07",11817.78,11817.78,11817.78,11817.78,600],["2021-12-08",11817.78,11817.78,11631.18,11631.18,4100],["2021-12-09",11817.78,11817.78,11817.78,11817.78,0],["2021-12-10",11817.78,11817.78,11817.78,11817.78,1500],["2021-12-13",11817.78,11817.78,11817.78,11817.78,600],["2021-12-14",11817.78,11817.78,11817.78,11817.78,2900],["2021-12-15",11817.78,11942.17,11817.78,11817.78,2500],["2021-12-16",11817.78,12128.77,11817.78,12128.77,1500],["2021-12-17",12128.77,12128.77,11942.17,11942.17,500],["2021-12-20",12066.57,12066.57,12066.57,12066.57,1500],["2021-12-21",12066.57,12066.57,12004.37,12066.57,1900],["2021-12-22",12066.57,12066.57,12066.57,12066.57,500],["2021-12-23",12066.57,12066.57,12066.57,12066.57,1000],["2021-12-24",12066.57,12066.57,12066.57,12066.57,0],["2021-12-27",12066.57,12066.57,12066.57,12066.57,0],["2021-12-28",12128.77,12128.77,12128.77,12128.77,31500],["2021-12-29",12128.77,12128.77,12128.77,12128.77,700],["2021-12-30",12128.77,12128.77,12128.77,12128.77,0],["2021-12-31",12439.76,12439.76,12439.76,12439.76,6500],["2022-01-04",12128.77,12128.77,12128.77,12128.77,10500],["2022-01-05",12066.57,12128.77,12066.57,12128.77,17600],["2022-01-06",12128.77,12128.77,12128.77,12128.77,0],["2022-01-07",12128.77,12128.77,12128.77,12128.77,6500],["2022-01-10",12190.97,12190.97,12190.97,12190.97,1000],["2022-01-11",12190.97,12190.97,12190.97,12190.97,0],["2022-01-12",12190.97,12190.97,12190.97,12190.97,0],["2022-01-13",12190.97,12190.97,12190.97,12190.97,0],["2022-01-14",11942.17,11942.17,11817.78,11817.78,10100],["2022-01-17",11817.78,11817.78,11817.78,11817.78,0],["2022-01-18",11817.78,11817.78,11817.78,11817.78,0],["2022-01-19",11195.79,11195.79,11195.79,11195.79,200],["2022-01-20",11506.78,11506.78,11195.79,11195.79,1000],["2022-01-21",11382.38,11382.38,11382.38,11382.38,0],["2022-01-24",11382.38,11382.38,11382.38,11382.38,0],["2022-01-25",11195.79,11195.79,11195.79,11195.79,500],["2022-01-26",11195.79,11195.79,11195.79,11195.79,0],["2022-01-27",11195.79,11195.79,11195.79,11195.79,0],["2022-01-28",11195.79,11195.79,11195.79,11195.79,0],["2022-02-07",11195.79,11195.79,11195.79,11195.79,0],["2022-02-08",11195.79,11195.79,11195.79,11195.79,0],["2022-02-09",11195.79,11195.79,11195.79,11195.79,0],["2022-02-10",11195.79,11195.79,11195.79,11195.79,0],["2022-02-11",11195.79,11195.79,11195.79,11195.79,0],["2022-02-14",11195.79,11195.79,11195.79,11195.79,0],["2022-02-15",11195.79,11195.79,11195.79,11195.79,0],["2022-02-16",11195.79,11195.79,11195.79,11195.79,0],["2022-02-17",11195.79,11195.79,11195.79,11195.79,0],["2022-02-18",11320.19,11320.19,11320.19,11320.19,1800],["2022-02-21",11568.98,11568.98,11195.79,11195.79,400],["2022-02-22",11195.79,11195.79,11195.79,11195.79,500],["2022-02-23",11506.78,11506.78,11506.78,11506.78,100],["2022-02-24",11506.78,11506.78,11506.78,11506.78,100],["2022-02-25",11320.19,11320.19,11320.19,11320.19,300],["2022-02-28",11320.19,11320.19,11320.19,11320.19,0],["2022-03-01",11320.19,11320.19,11195.79,11195.79,300],["2022-03-02",11195.79,11195.79,11195.79,11195.79,300],["2022-03-03",11195.79,11195.79,11195.79,11195.79,0],["2022-03-04",11382.38,11444.58,11382.38,11444.58,600],["2022-03-07",11382.38,11382.38,11382.38,11382.38,0],["2022-03-08",11382.38,11382.38,11382.38,11382.38,0],["2022-03-09",11382.38,11382.38,11382.38,11382.38,0],["2022-03-10",11382.38,11382.38,11382.38,11382.38,0],["2022-03-11",11195.79,11195.79,11195.79,11195.79,300],["2022-03-14",11195.79,11195.79,11195.79,11195.79,0],["2022-03-15",11195.79,11195.79,11195.79,11195.79,0],["2022-03-16",11195.79,11195.79,11195.79,11195.79,0],["2022-03-17",11195.79,11195.79,11195.79,11195.79,0],["2022-03-18",11195.79,11195.79,11195.79,11195.79,0],["2022-03-21",11195.79,11195.79,11195.79,11195.79,0],["2022-03-22",11195.79,11195.79,11195.79,11195.79,0],["2022-03-23",11195.79,11195.79,11195.79,11195.79,0],["2022-03-24",11195.79,11195.79,11195.79,11195.79,0],["2022-03-25",11257.99,11257.99,11257.99,11257.99,100],["2022-03-28",11506.78,11506.78,11506.78,11506.78,500],["2022-03-29",12564.16,13061.75,12564.16,12564.16,1400],["2022-03-30",12564.16,12564.16,12564.16,12564.16,100],["2022-03-31",12564.16,12564.16,12564.16,12564.16,0],["2022-04-01",11195.79,11195.79,11195.79,11195.79,1000],["2022-04-04",11195.79,11195.79,11195.79,11195.79,0],["2022-04-05",11195.79,11195.79,11195.79,11195.79,0],["2022-04-06",11195.79,11195.79,11195.79,11195.79,0],["2022-04-07",11817.78,11817.78,11817.78,11817.78,100],["2022-04-08",12198.99,12580.21,12198.99,12580.21,1300],["2022-04-12",12453.14,12453.14,12453.14,12453.14,0],["2022-04-13",12453.14,12453.14,12453.14,12453.14,0],["2022-04-14",10991.8,10991.8,10991.8,10991.8,100],["2022-04-15",10991.8,10991.8,10991.8,10991.8,1000],["2022-04-18",11055.34,11055.34,11055.34,11055.34,300],["2022-04-19",11055.34,11055.34,11055.34,11055.34,0],["2022-04-20",11055.34,11055.34,11055.34,11055.34,0],["2022-04-21",11055.34,11055.34,11055.34,11055.34,0],["2022-04-22",11055.34,11055.34,11055.34,11055.34,100],["2022-04-25",11055.34,11055.34,11055.34,11055.34,0],["2022-04-26",11055.34,11055.34,11055.34,11055.34,100],["2022-04-27",11055.34,11055.34,11055.34,11055.34,0],["2022-04-28",11055.34,11055.34,11055.34,11055.34,0],["2022-04-29",10801.19,10801.19,10801.19,10801.19,100],["2022-05-04",10801.19,10801.19,10801.19,10801.19,0],["2022-05-05",10801.19,10801.19,10801.19,10801.19,0],["2022-05-06",10801.19,10801.19,10801.19,10801.19,0],["2022-05-09",12198.99,12198.99,12198.99,12198.99,100],["2022-05-10",10928.27,10928.27,10928.27,10928.27,200],["2022-05-11",10928.27,10928.27,10928.27,10928.27,0],["2022-05-12",10928.27,10928.27,10928.27,10928.27,0],["2022-05-13",10928.27,10928.27,10928.27,10928.27,0],["2022-05-16",10928.27,10928.27,10928.27,10928.27,0],["2022-05-17",10928.27,10928.27,10928.27,10928.27,0],["2022-05-18",10801.19,10801.19,10801.19,10801.19,200],["2022-05-19",10610.58,10610.58,10610.58,10610.58,200],["2022-05-20",10610.58,10610.58,10610.58,10610.58,0],["2022-05-23",10610.58,10610.58,10610.58,10610.58,0],["2022-05-24",10610.58,10610.58,10610.58,10610.58,0],["2022-05-25",10610.58,10610.58,10610.58,10610.58,0],["2022-05-26",10610.58,10610.58,10610.58,10610.58,0],["2022-05-27",10610.58,10610.58,10610.58,10610.58,0],["2022-05-30",10610.58,10610.58,10610.58,10610.58,0],["2022-05-31",10610.58,10610.58,10610.58,10610.58,0],["2022-06-01",10610.58,10610.58,10610.58,10610.58,0],["2022-06-02",10610.58,10610.58,10610.58,10610.58,100],["2022-06-03",10610.58,10610.58,10610.58,10610.58,0],["2022-06-06",10610.58,10610.58,10610.58,10610.58,100],["2022-06-07",10610.58,10610.58,10610.58,10610.58,0],["2022-06-08",10610.58,10610.58,10610.58,10610.58,0],["2022-06-09",10610.58,10610.58,10610.58,10610.58,0],["2022-06-10",10610.58,10610.58,10610.58,10610.58,0],["2022-06-13",10165.83,10165.83,10165.83,10165.83,400],["2022-06-14",10165.83,10165.83,10165.83,10165.83,0],["2022-06-15",10165.83,10165.83,10165.83,10165.83,0],["2022-06-16",10165.83,10165.83,10165.83,10165.83,0],["2022-06-17",10165.83,10165.83,10165.83,10165.83,0],["2022-06-20",10165.83,10165.83,10165.83,10165.83,0],["2022-06-21",10165.83,10165.83,10165.83,10165.83,0],["2022-06-22",10165.83,10165.83,10165.83,10165.83,0],["2022-06-23",10165.83,10165.83,10165.83,10165.83,0],["2022-06-24",10165.83,10165.83,10165.83,10165.83,0],["2022-06-27",10165.83,10165.83,10165.83,10165.83,0],["2022-06-28",10165.83,10165.83,10165.83,10165.83,0],["2022-06-29",10165.83,10165.83,10165.83,10165.83,0],["2022-06-30",10165.83,10165.83,10165.83,10165.83,0],["2022-07-01",10165.83,10165.83,10165.83,10165.83,0],["2022-07-04",10165.83,10165.83,10165.83,10165.83,0],["2022-07-05",10165.83,10165.83,10165.83,10165.83,0],["2022-07-06",10165.83,10165.83,10165.83,10165.83,0],["2022-07-07",10165.83,10165.83,10165.83,10165.83,0],["2022-07-08",11436.56,11436.56,11436.56,11436.56,100],["2022-07-11",11436.56,11436.56,11436.56,11436.56,0],["2022-07-12",11436.56,11436.56,11436.56,11436.56,0],["2022-07-13",11436.56,11436.56,11436.56,11436.56,0],["2022-07-14",11436.56,11436.56,11436.56,11436.56,0],["2022-07-15",11436.56,11436.56,11436.56,11436.56,0],["2022-07-18",11436.56,11436.56,11436.56,11436.56,0],["2022-07-19",11436.56,11436.56,11436.56,11436.56,0],["2022-07-20",11436.56,11436.56,11436.56,11436.56,0],["2022-07-21",11436.56,11436.56,11436.56,11436.56,0],["2022-07-22",11436.56,11436.56,11436.56,11436.56,0],["2022-07-25",11436.56,11436.56,11436.56,11436.56,0],["2022-07-26",11436.56,11436.56,11436.56,11436.56,0],["2022-07-27",11436.56,11436.56,11436.56,11436.56,0],["2022-07-28",11436.56,11436.56,11436.56,11436.56,0],["2022-07-29",11436.56,11436.56,11436.56,11436.56,0],["2022-08-01",11436.56,11436.56,11436.56,11436.56,0],["2022-08-02",11436.56,11436.56,11436.56,11436.56,0],["2022-08-03",11436.56,11436.56,11436.56,11436.56,0],["2022-08-04",11436.56,11436.56,11436.56,11436.56,0],["2022-08-05",11436.56,11436.56,11436.56,11436.56,0],["2022-08-08",11436.56,11436.56,11436.56,11436.56,0],["2022-08-09",11436.56,11436.56,11436.56,11436.56,0],["2022-08-10",11436.56,11436.56,11436.56,11436.56,0],["2022-08-11",11436.56,11436.56,11436.56,11436.56,0],["2022-08-12",11436.56,11436.56,11436.56,11436.56,0],["2022-08-15",12109.3,12243.84,12109.3,12243.84,300],["2022-08-16",12109.3,12109.3,12109.3,12109.3,200],["2022-08-17",12109.3,12109.3,12109.3,12109.3,0],["2022-08-18",12109.3,12109.3,12109.3,12109.3,200],["2022-08-19",12042.02,12042.02,12042.02,12042.02,100],["2022-08-22",12042.02,12042.02,12042.02,12042.02,0],["2022-08-23",11638.38,11705.65,11638.38,11705.65,600],["2022-08-24",11638.38,11638.38,11638.38,11638.38,0],["2022-08-25",11705.65,11705.65,11705.65,11705.65,200],["2022-08-26",11772.93,11772.93,11772.93,11772.93,100],["2022-08-29",11772.93,11772.93,11772.93,11772.93,0],["2022-08-30",11772.93,11772.93,11772.93,11772.93,0],["2022-08-31",11705.65,11705.65,11705.65,11705.65,100],["2022-09-05",11705.65,11705.65,11705.65,11705.65,0],["2022-09-06",11705.65,11705.65,11705.65,11705.65,0],["2022-09-07",11705.65,11705.65,11705.65,11705.65,0],["2022-09-08",11705.65,11705.65,11705.65,11705.65,0],["2022-09-09",11705.65,11705.65,11705.65,11705.65,0],["2022-09-12",11705.65,11705.65,11705.65,11705.65,0],["2022-09-13",11705.65,11705.65,11705.65,11705.65,0],["2022-09-14",11705.65,11705.65,11705.65,11705.65,0],["2022-09-15",11705.65,11705.65,11705.65,11705.65,0],["2022-09-16",11772.93,11907.47,11772.93,11907.47,5000],["2022-09-19",11840.2,11840.2,11840.2,11840.2,0],["2022-09-20",11840.2,11840.2,11840.2,11840.2,0],["2022-09-21",11840.2,11840.2,11840.2,11840.2,0],["2022-09-22",11840.2,11840.2,11840.2,11840.2,0],["2022-09-23",11772.93,11772.93,11772.93,11772.93,200],["2022-09-26",11772.93,11772.93,11772.93,11772.93,0],["2022-09-27",11772.93,11772.93,11772.93,11772.93,0],["2022-09-28",11772.93,11772.93,11772.93,11772.93,0],["2022-09-29",11772.93,11772.93,11772.93,11772.93,0],["2022-09-30",11772.93,11772.93,11772.93,11772.93,0],["2022-10-03",11772.93,11772.93,11772.93,11772.93,0],["2022-10-04",11772.93,11772.93,11772.93,11772.93,0],["2022-10-05",11772.93,11772.93,11772.93,11772.93,0],["2022-10-06",11772.93,11772.93,11772.93,11772.93,0],["2022-10-07",11772.93,11772.93,11772.93,11772.93,0],["2022-10-10",11772.93,11772.93,11772.93,11772.93,0],["2022-10-11",11772.93,11772.93,11772.93,11772.93,0],["2022-10-12",11772.93,11772.93,11772.93,11772.93,0],["2022-10-13",11772.93,11772.93,11772.93,11772.93,0],["2022-10-14",11772.93,11772.93,11772.93,11772.93,0],["2022-10-17",11772.93,11772.93,11772.93,11772.93,0],["2022-10-18",11772.93,11772.93,11772.93,11772.93,0],["2022-10-19",11772.93,11772.93,11772.93,11772.93,0],["2022-10-20",11772.93,11772.93,11772.93,11772.93,0],["2022-10-21",11772.93,11772.93,11772.93,11772.93,0],["2022-10-24",11772.93,11772.93,11772.93,11772.93,0],["2022-10-25",11772.93,11772.93,11772.93,11772.93,0],["2022-10-26",11772.93,11772.93,11772.93,11772.93,0],["2022-10-27",11772.93,11772.93,11772.93,11772.93,0],["2022-10-28",11772.93,11772.93,11772.93,11772.93,0],["2022-10-31",11772.93,11772.93,11772.93,11772.93,0],["2022-11-01",11772.93,11772.93,11772.93,11772.93,0],["2022-11-02",11772.93,11772.93,11772.93,11772.93,0],["2022-11-03",11772.93,11772.93,11772.93,11772.93,0],["2022-11-04",11772.93,11772.93,11772.93,11772.93,0],["2022-11-07",11772.93,11772.93,11772.93,11772.93,0],["2022-11-08",11772.93,11772.93,11772.93,11772.93,0],["2022-11-09",12109.3,12109.3,12109.3,12109.3,400],["2022-11-10",12109.3,12109.3,12109.3,12109.3,0],["2022-11-11",12109.3,12109.3,12109.3,12109.3,0],["2022-11-14",12109.3,12109.3,12109.3,12109.3,0],["2022-11-15",12109.3,12109.3,12109.3,12109.3,2000],["2022-11-16",12109.3,12109.3,12109.3,12109.3,700],["2022-11-17",12109.3,12109.3,12109.3,12109.3,0],["2022-11-18",12109.3,12109.3,12109.3,12109.3,500],["2022-11-21",12109.3,12243.84,12109.3,12243.84,900],["2022-11-22",12311.12,12445.67,12311.12,12445.67,500],["2022-11-23",12445.67,12445.67,12445.67,12445.67,2100],["2022-11-24",12445.67,12512.94,12445.67,12512.94,900],["2022-11-25",12445.67,12445.67,12445.67,12445.67,600],["2022-11-28",12445.67,12445.67,12445.67,12445.67,0],["2022-11-29",12512.94,12580.21,12512.94,12580.21,900],["2022-11-30",12512.94,12512.94,12512.94,12512.94,0],["2022-12-01",12512.94,12580.21,12512.94,12580.21,500],["2022-12-02",12580.21,12580.21,12580.21,12580.21,0],["2022-12-05",12580.21,12580.21,12580.21,12580.21,0],["2022-12-06",12580.21,12580.21,12580.21,12580.21,500],["2022-12-07",12580.21,12580.21,12580.21,12580.21,0],["2022-12-08",12580.21,12580.21,12580.21,12580.21,0],["2022-12-09",12580.21,12580.21,12580.21,12580.21,500],["2022-12-12",12580.21,12580.21,12580.21,12580.21,0],["2022-12-13",12580.21,12580.21,12580.21,12580.21,0],["2022-12-14",12580.21,12580.21,12580.21,12580.21,0],["2022-12-15",12580.21,12580.21,12580.21,12580.21,0],["2022-12-16",12580.21,12580.21,12580.21,12580.21,2300],["2022-12-19",11772.93,11772.93,11772.93,11772.93,200],["2022-12-20",11772.93,11772.93,11772.93,11772.93,0],["2022-12-21",11772.93,11772.93,11772.93,11772.93,0],["2022-12-22",11772.93,11772.93,11772.93,11772.93,0],["2022-12-23",11772.93,11772.93,11772.93,11772.93,0],["2022-12-26",12109.3,12109.3,12109.3,12109.3,300],["2022-12-27",12109.3,12109.3,12109.3,12109.3,0],["2022-12-28",12109.3,12109.3,12109.3,12109.3,0],["2022-12-29",12109.3,12109.3,12109.3,12109.3,0],["2022-12-30",12109.3,12109.3,12109.3,12109.3,0],["2023-01-03",12109.3,12109.3,12109.3,12109.3,0],["2023-01-04",12109.3,12109.3,12109.3,12109.3,0],["2023-01-05",12109.3,12109.3,12109.3,12109.3,0],["2023-01-06",12109.3,12109.3,12109.3,12109.3,0],["2023-01-09",12109.3,12109.3,12109.3,12109.3,0],["2023-01-10",12109.3,12109.3,12109.3,12109.3,0],["2023-01-11",12109.3,12109.3,12109.3,12109.3,0],["2023-01-12",12109.3,12109.3,12109.3,12109.3,0],["2023-01-13",12109.3,12109.3,12109.3,12109.3,0],["2023-01-16",12109.3,12109.3,12109.3,12109.3,0],["2023-01-17",12109.3,12109.3,12109.3,12109.3,0],["2023-01-18",12109.3,12109.3,12109.3,12109.3,0],["2023-01-19",12109.3,12109.3,12109.3,12109.3,0],["2023-01-27",12109.3,12109.3,12109.3,12109.3,0],["2023-01-30",12109.3,12109.3,12109.3,12109.3,0],["2023-01-31",12445.67,12512.94,12445.67,12512.94,3000],["2023-02-01",12512.94,12512.94,12512.94,12512.94,0],["2023-02-02",12512.94,12512.94,12512.94,12512.94,0],["2023-02-03",12512.94,12512.94,12512.94,12512.94,0],["2023-02-06",12647.49,12782.03,12647.49,12782.03,2000],["2023-02-07",12714.76,12714.76,12714.76,12714.76,0],["2023-02-08",12782.03,12782.03,12782.03,12782.03,500],["2023-02-09",12782.03,12782.03,12782.03,12782.03,300],["2023-02-10",12782.03,12782.03,12782.03,12782.03,1000],["2023-02-13",12849.31,12849.31,12849.31,12849.31,300],["2023-02-14",12849.31,12849.31,12849.31,12849.31,0],["2023-02-15",12849.31,12849.31,12849.31,12849.31,0],["2023-02-16",10965.64,10965.64,10965.64,10965.64,100],["2023-02-17",11772.93,12109.3,11772.93,12109.3,200],["2023-02-20",11974.75,11974.75,11974.75,11974.75,0],["2023-02-21",11974.75,11974.75,11974.75,11974.75,0],["2023-02-22",11974.75,11974.75,11974.75,11974.75,0],["2023-02-23",12445.67,12445.67,12445.67,12445.67,200],["2023-02-24",12109.3,12445.67,12109.3,12445.67,300],["2023-02-27",12109.3,12512.94,12109.3,12512.94,800],["2023-02-28",12445.67,12445.67,12445.67,12445.67,0],["2023-03-01",12580.21,12580.21,12580.21,12580.21,400],["2023-03-02",12580.21,12580.21,12580.21,12580.21,0],["2023-03-03",12580.21,12580.21,12580.21,12580.21,0],["2023-03-06",12580.21,12580.21,12580.21,12580.21,0],["2023-03-07",12580.21,12580.21,12580.21,12580.21,0],["2023-03-08",12580.21,12580.21,12580.21,12580.21,0],["2023-03-09",12580.21,12580.21,12580.21,12580.21,0],["2023-03-10",12580.21,12580.21,12580.21,12580.21,0],["2023-03-13",12580.21,12714.76,12580.21,12714.76,1000],["2023-03-14",12647.49,12647.49,12647.49,12647.49,0],["2023-03-15",12647.49,12647.49,12647.49,12647.49,0],["2023-03-16",12714.76,12714.76,12714.76,12714.76,500],["2023-03-17",12782.03,12782.03,12782.03,12782.03,1000],["2023-03-20",12782.03,12782.03,12782.03,12782.03,0],["2023-03-21",12782.03,12782.03,12782.03,12782.03,0],["2023-03-22",12782.03,12782.03,12782.03,12782.03,0],["2023-03-23",12782.03,12782.03,12782.03,12782.03,300],["2023-03-24",12916.58,12916.58,12916.58,12916.58,300],["2023-03-27",12916.58,12916.58,12916.58,12916.58,0],["2023-03-28",12916.58,12916.58,12916.58,12916.58,0],["2023-03-29",12916.58,12916.58,12916.58,12916.58,0],["2023-03-30",12916.58,12916.58,12916.58,12916.58,0],["2023-03-31",12916.58,12916.58,12916.58,12916.58,0],["2023-04-03",12916.58,12916.58,12916.58,12916.58,0],["2023-04-04",12916.58,12916.58,12916.58,12916.58,0],["2023-04-05",12916.58,12916.58,12916.58,12916.58,0],["2023-04-06",12916.58,12916.58,12916.58,12916.58,0],["2023-04-07",12916.58,12916.58,12916.58,12916.58,0],["2023-04-10",13053.99,13053.99,13053.99,13053.99,500],["2023-04-11",13053.99,13053.99,13053.99,13053.99,0],["2023-04-12",13053.99,13053.99,13053.99,13053.99,0],["2023-04-13",13053.99,13053.99,13053.99,13053.99,0],["2023-04-14",13053.99,13053.99,13053.99,13053.99,0],["2023-04-17",13053.99,13053.99,13053.99,13053.99,0],["2023-04-18",13053.99,13053.99,13053.99,13053.99,600],["2023-04-19",13053.99,13053.99,13053.99,13053.99,0],["2023-04-20",13053.99,13053.99,13053.99,13053.99,0],["2023-04-21",13053.99,13053.99,13053.99,13053.99,0],["2023-04-24",13053.99,13053.99,13053.99,13053.99,0],["2023-04-25",13053.99,13053.99,13053.99,13053.99,0],["2023-04-26",13053.99,13053.99,13053.99,13053.99,0],["2023-04-27",13053.99,13053.99,13053.99,13053.99,0],["2023-04-28",13053.99,13053.99,13053.99,13053.99,0],["2023-05-04",13053.99,13053.99,13053.99,13053.99,0],["2023-05-05",13053.99,13053.99,13053.99,13053.99,0],["2023-05-08",13053.99,13053.99,13053.99,13053.99,0],["2023-05-09",13053.99,13053.99,13053.99,13053.99,0],["2023-05-10",13053.99,13053.99,13053.99,13053.99,0],["2023-05-11",13053.99,13053.99,13053.99,13053.99,0],["2023-05-12",13053.99,13053.99,13053.99,13053.99,0],["2023-05-15",13053.99,13053.99,13053.99,13053.99,0],["2023-05-16",13053.99,13053.99,13053.99,13053.99,0],["2023-05-17",13053.99,13053.99,13053.99,13053.99,0],["2023-05-18",13397.52,13397.52,13053.99,13191.4,15100],["2023-05-19",13191.4,13191.4,13191.4,13191.4,0],["2023-05-22",13191.4,13191.4,13191.4,13191.4,0],["2023-05-23",13191.4,13191.4,13191.4,13191.4,0],["2023-05-24",13191.4,13191.4,13191.4,13191.4,0],["2023-05-25",13191.4,13191.4,13191.4,13191.4,600],["2023-05-26",13191.4,13191.4,13191.4,13191.4,0],["2023-05-29",13191.4,13191.4,13191.4,13191.4,100],["2023-05-30",13191.4,13191.4,13191.4,13191.4,0],["2023-05-31",13191.4,13191.4,13191.4,13191.4,0],["2023-06-01",13191.4,13191.4,13191.4,13191.4,0],["2023-06-02",13191.4,13191.4,13191.4,13191.4,0],["2023-06-05",13191.4,13191.4,13191.4,13191.4,0],["2023-06-06",13191.4,13191.4,13191.4,13191.4,0],["2023-06-07",13191.4,13191.4,13191.4,13191.4,0],["2023-06-08",13191.4,13191.4,13191.4,13191.4,0],["2023-06-09",13191.4,13191.4,13191.4,13191.4,0],["2023-06-12",13191.4,13191.4,13191.4,13191.4,0],["2023-06-13",13191.4,13191.4,13191.4,13191.4,0],["2023-06-14",13191.4,13191.4,13191.4,13191.4,0],["2023-06-15",13191.4,13191.4,13191.4,13191.4,0],["2023-06-16",13191.4,13191.4,13191.4,13191.4,0],["2023-06-19",13191.4,13191.4,13191.4,13191.4,200],["2023-06-20",13191.4,13191.4,13191.4,13191.4,0],["2023-06-21",13191.4,13191.4,13191.4,13191.4,0],["2023-06-22",13191.4,13191.4,13191.4,13191.4,0],["2023-06-23",13191.4,13191.4,13191.4,13191.4,0],["2023-06-26",13191.4,13191.4,13191.4,13191.4,0],["2023-06-27",13191.4,13191.4,13191.4,13191.4,0],["2023-06-28",13191.4,13191.4,13191.4,13191.4,0],["2023-06-29",13191.4,13191.4,13191.4,13191.4,0],["2023-06-30",13191.4,13191.4,13191.4,13191.4,0],["2023-07-03",13191.4,13191.4,13191.4,13191.4,0],["2023-07-04",13191.4,13191.4,13191.4,13191.4,0],["2023-07-05",13191.4,13191.4,13191.4,13191.4,0],["2023-07-06",13191.4,13191.4,13191.4,13191.4,0],["2023-07-07",13191.4,13191.4,13191.4,13191.4,0],["2023-07-10",13191.4,13191.4,13191.4,13191.4,0],["2023-07-11",13191.4,13191.4,13191.4,13191.4,0],["2023-07-12",13191.4,13191.4,13191.4,13191.4,0],["2023-07-13",13328.81,13328.81,13328.81,13328.81,500],["2023-07-14",13328.81,13328.81,13328.81,13328.81,0],["2023-07-17",13328.81,13328.81,13328.81,13328.81,0],["2023-07-18",13328.81,13328.81,13328.81,13328.81,0],["2023-07-19",13397.52,13397.52,13397.52,13397.52,300],["2023-07-20",13397.52,13397.52,13397.52,13397.52,100],["2023-07-21",13397.52,13397.52,13397.52,13397.52,0],["2023-07-24",13534.93,13741.05,13534.93,13741.05,400],["2023-07-25",13603.63,13603.63,13603.63,13603.63,0],["2023-07-26",13741.05,13741.05,13741.05,13741.05,1400],["2023-07-27",13741.05,13741.05,13741.05,13741.05,0],["2023-07-28",13741.05,13741.05,13741.05,13741.05,0],["2023-07-31",13741.05,13741.05,13741.05,13741.05,0],["2023-08-01",13741.05,13741.05,13741.05,13741.05,0],["2023-08-02",13741.05,13741.05,13741.05,13741.05,0],["2023-08-03",13741.05,13741.05,13741.05,13741.05,0],["2023-08-04",13741.05,13741.05,13741.05,13741.05,0],["2023-08-07",13741.05,13741.05,13741.05,13741.05,0],["2023-08-08",13741.05,13741.05,13741.05,13741.05,0],["2023-08-09",13741.05,13741.05,13741.05,13741.05,500],["2023-08-10",13741.05,13741.05,13741.05,13741.05,0],["2023-08-11",13741.05,13741.05,13741.05,13741.05,0],["2023-08-14",13741.05,13741.05,13741.05,13741.05,0],["2023-08-15",13741.05,13741.05,13741.05,13741.05,0],["2023-08-16",13741.05,13741.05,13741.05,13741.05,0],["2023-08-17",13741.05,13741.05,13741.05,13741.05,0],["2023-08-18",13741.05,13741.05,13741.05,13741.05,0],["2023-08-21",13741.05,13741.05,13741.05,13741.05,0],["2023-08-22",13741.05,13741.05,13741.05,13741.05,0],["2023-08-23",13741.05,13741.05,13741.05,13741.05,100],["2023-08-24",13741.05,13741.05,13741.05,13741.05,1000],["2023-08-25",13741.05,13741.05,13741.05,13741.05,100],["2023-08-28",13741.05,13741.05,13741.05,13741.05,0],["2023-08-29",13741.05,13741.05,13741.05,13741.05,0],["2023-08-30",13741.05,13741.05,13741.05,13741.05,0],["2023-08-31",13741.05,13741.05,13741.05,13741.05,0],["2023-09-05",13741.05,13741.05,13741.05,13741.05,0],["2023-09-06",13741.05,13741.05,13741.05,13741.05,0],["2023-09-07",13741.05,13741.05,13741.05,13741.05,0],["2023-09-08",13741.05,13741.05,13741.05,13741.05,0],["2023-09-11",13741.05,13741.05,13741.05,13741.05,0],["2023-09-12",13741.05,13741.05,13741.05,13741.05,0],["2023-09-13",13741.05,13741.05,13741.05,13741.05,0],["2023-09-14",13741.05,13741.05,13741.05,13741.05,0],["2023-09-15",13741.05,13741.05,13741.05,13741.05,0],["2023-09-18",14464.26,14464.26,14464.26,14464.26,3300],["2023-09-19",14464.26,14464.26,14464.26,14464.26,0],["2023-09-20",14464.26,14464.26,14464.26,14464.26,0],["2023-09-21",14464.26,14464.26,14464.26,14464.26,0],["2023-09-22",14102.65,14464.26,14102.65,14464.26,1100],["2023-09-25",14102.65,14102.65,14102.65,14102.65,500],["2023-09-26",14102.65,14102.65,14102.65,14102.65,0],["2023-09-27",14536.58,14536.58,14536.58,14536.58,500],["2023-09-28",14536.58,14536.58,14536.58,14536.58,0],["2023-09-29",14536.58,14536.58,14536.58,14536.58,0],["2023-10-02",16489.25,16489.25,16489.25,16489.25,100],["2023-10-03",16489.25,16489.25,16489.25,16489.25,0],["2023-10-04",16489.25,16489.25,16489.25,16489.25,0],["2023-10-05",18948.18,18948.18,18948.18,18948.18,100],["2023-10-06",18948.18,18948.18,18948.18,18948.18,0],["2023-10-09",18948.18,18948.18,18948.18,18948.18,0],["2023-10-10",18948.18,18948.18,18948.18,18948.18,0],["2023-10-11",18948.18,18948.18,18948.18,18948.18,0],["2023-10-12",18948.18,18948.18,18948.18,18948.18,0],["2023-10-13",18948.18,18948.18,18948.18,18948.18,0],["2023-10-16",18948.18,18948.18,18948.18,18948.18,0],["2023-10-17",18948.18,18948.18,18948.18,18948.18,0],["2023-10-18",18948.18,18948.18,18948.18,18948.18,0],["2023-10-19",18948.18,18948.18,18948.18,18948.18,0],["2023-10-20",16127.65,16127.65,16127.65,16127.65,100],["2023-10-23",13813.37,14464.26,13741.05,14464.26,12300],["2023-10-24",16344.61,16344.61,16344.61,16344.61,100],["2023-10-25",13958.01,14536.58,13958.01,14536.58,1000],["2023-10-26",16633.9,16633.9,16633.9,16633.9,100],["2023-10-27",16633.9,16633.9,16633.9,16633.9,0],["2023-10-30",14174.97,14174.97,14174.97,14174.97,100],["2023-10-31",12294.62,12294.62,12294.62,12294.62,100],["2023-11-01",14102.65,14102.65,14102.65,14102.65,100],["2023-11-02",12005.33,13741.05,12005.33,13741.05,200],["2023-11-03",14608.9,14608.9,14464.26,14464.26,900],["2023-11-06",14464.26,14464.26,14464.26,14464.26,0],["2023-11-07",15042.83,15042.83,15042.83,15042.83,100],["2023-11-08",13017.83,14174.97,13017.83,14174.97,200],["2023-11-09",15549.08,15549.08,15549.08,15549.08,100],["2023-11-10",14319.62,14319.62,14247.29,14247.29,500],["2023-11-13",14319.62,14319.62,14319.62,14319.62,0],["2023-11-14",14319.62,14319.62,14319.62,14319.62,0],["2023-11-15",14319.62,14319.62,14319.62,14319.62,0],["2023-11-16",14319.62,14319.62,14319.62,14319.62,0],["2023-11-17",16416.93,16416.93,16416.93,16416.93,100],["2023-11-20",18803.54,18803.54,18803.54,18803.54,100],["2023-11-21",18803.54,18803.54,18803.54,18803.54,0],["2023-11-22",18803.54,18803.54,18803.54,18803.54,0],["2023-11-23",15983.0,21624.07,15983.0,21624.07,800],["2023-11-24",18803.54,18803.54,18803.54,18803.54,0],["2023-11-27",18803.54,18803.54,18803.54,18803.54,0],["2023-11-28",18803.54,18803.54,18803.54,18803.54,0],["2023-11-29",18803.54,18803.54,18803.54,18803.54,0],["2023-11-30",18803.54,18803.54,18803.54,18803.54,0],["2023-12-01",18803.54,18803.54,18803.54,18803.54,0],["2023-12-04",18803.54,18803.54,18803.54,18803.54,0],["2023-12-05",18803.54,18803.54,18803.54,18803.54,0],["2023-12-06",18803.54,18803.54,18803.54,18803.54,0],["2023-12-07",18803.54,18803.54,18803.54,18803.54,0],["2023-12-08",18803.54,18803.54,18803.54,18803.54,0],["2023-12-11",18803.54,18803.54,18803.54,18803.54,0],["2023-12-12",18803.54,18803.54,18803.54,18803.54,0],["2023-12-13",18803.54,18803.54,18803.54,18803.54,0],["2023-12-14",18803.54,18803.54,18803.54,18803.54,0],["2023-12-15",15983.0,15983.0,15983.0,15983.0,100],["2023-12-18",13741.05,14464.26,13741.05,14464.26,10300],["2023-12-19",13885.69,13885.69,13885.69,13885.69,4000],["2023-12-20",14681.22,14681.22,14681.22,14681.22,100],["2023-12-21",16850.86,16850.86,16850.86,16850.86,100],["2023-12-22",16850.86,16850.86,16850.86,16850.86,0],["2023-12-25",14391.94,14391.94,14391.94,14391.94,700],["2023-12-26",14391.94,14391.94,14391.94,14391.94,1000],["2023-12-27",14391.94,14391.94,14391.94,14391.94,200],["2023-12-28",14391.94,14391.94,14391.94,14391.94,0],["2023-12-29",14391.94,14391.94,14391.94,14391.94,0],["2024-01-02",14391.94,14391.94,14391.94,14391.94,0],["2024-01-03",14391.94,14391.94,14391.94,14391.94,0],["2024-01-04",14391.94,14391.94,14391.94,14391.94,0],["2024-01-05",14391.94,14536.58,14391.94,14536.58,1500],["2024-01-08",14464.26,14464.26,14464.26,14464.26,0],["2024-01-09",14464.26,14464.26,14464.26,14464.26,0],["2024-01-10",14464.26,14464.26,14464.26,14464.26,0],["2024-01-11",14464.26,14464.26,14464.26,14464.26,0],["2024-01-12",14464.26,14464.26,14464.26,14464.26,0],["2024-01-15",14464.26,14464.26,14464.26,14464.26,0],["2024-01-16",14464.26,14464.26,14464.26,14464.26,0],["2024-01-17",14464.26,14464.26,14464.26,14464.26,0],["2024-01-18",14464.26,14464.26,14464.26,14464.26,0],["2024-01-19",14464.26,14464.26,14464.26,14464.26,0],["2024-01-22",14464.26,14464.26,14464.26,14464.26,0],["2024-01-23",14464.26,14464.26,14464.26,14464.26,0],["2024-01-24",14464.26,14464.26,14464.26,14464.26,0],["2024-01-25",14464.26,14608.9,14464.26,14608.9,1100],["2024-01-26",14464.26,14464.26,14464.26,14464.26,0],["2024-01-29",14464.26,14464.26,14464.26,14464.26,0],["2024-01-30",14464.26,14464.26,14464.26,14464.26,0],["2024-01-31",14464.26,14464.26,14464.26,14464.26,0],["2024-02-01",14464.26,14464.26,14464.26,14464.26,0],["2024-02-02",14464.26,14464.26,14464.26,14464.26,0],["2024-02-05",14464.26,14464.26,14464.26,14464.26,0],["2024-02-06",14464.26,14464.26,14464.26,14464.26,0],["2024-02-07",14464.26,14464.26,14464.26,14464.26,0],["2024-02-15",14464.26,14464.26,14464.26,14464.26,0],["2024-02-16",14464.26,14464.26,14464.26,14464.26,900],["2024-02-19",14391.94,14464.26,14391.94,14464.26,3500],["2024-02-20",14464.26,14464.26,14464.26,14464.26,100],["2024-02-21",14464.26,14464.26,14464.26,14464.26,0],["2024-02-22",14464.26,14464.26,14464.26,14464.26,0],["2024-02-23",14464.26,14464.26,14464.26,14464.26,4200],["2024-02-26",14464.26,14464.26,14464.26,14464.26,0],["2024-02-27",14464.26,14464.26,14464.26,14464.26,0],["2024-02-28",14464.26,14464.26,14464.26,14464.26,0],["2024-02-29",14464.26,14464.26,14464.26,14464.26,0],["2024-03-01",14464.26,14464.26,14464.26,14464.26,0],["2024-03-04",16633.9,16633.9,16633.9,16633.9,100],["2024-03-05",14174.97,14174.97,14174.97,14174.97,100],["2024-03-06",14174.97,14174.97,14174.97,14174.97,0],["2024-03-07",14174.97,14174.97,14174.97,14174.97,0],["2024-03-08",14174.97,14174.97,14174.97,14174.97,0],["2024-03-11",13741.05,13741.05,13741.05,13741.05,800],["2024-03-12",13741.05,13741.05,13741.05,13741.05,0],["2024-03-13",13885.69,13885.69,13885.69,13885.69,3000],["2024-03-14",13885.69,13885.69,13885.69,13885.69,0],["2024-03-15",13885.69,13885.69,13885.69,13885.69,0],["2024-03-18",13885.69,13885.69,13885.69,13885.69,0],["2024-03-19",13885.69,13885.69,13885.69,13885.69,0],["2024-03-20",13885.69,13885.69,13885.69,13885.69,0],["2024-03-21",13885.69,13885.69,13885.69,13885.69,0],["2024-03-22",12294.62,12294.62,12294.62,12294.62,100],["2024-03-25",12294.62,12294.62,12294.62,12294.62,0],["2024-03-26",12294.62,12294.62,12294.62,12294.62,0],["2024-03-27",12294.62,12294.62,12294.62,12294.62,0],["2024-03-28",14030.33,14030.33,14030.33,14030.33,100],["2024-03-29",14102.65,14102.65,14102.65,14102.65,100],["2024-04-01",14102.65,14102.65,14102.65,14102.65,0],["2024-04-02",14174.97,14174.97,14174.97,14174.97,4900],["2024-04-03",14174.97,14174.97,14174.97,14174.97,0],["2024-04-04",14174.97,14174.97,14174.97,14174.97,0],["2024-04-05",14174.97,14174.97,14174.97,14174.97,0],["2024-04-08",14174.97,14174.97,14174.97,14174.97,0],["2024-04-09",14174.97,14174.97,14174.97,14174.97,0],["2024-04-10",14174.97,14174.97,14174.97,14174.97,0],["2024-04-11",14174.97,14174.97,14174.97,14174.97,0],["2024-04-12",14174.97,14174.97,14174.97,14174.97,0],["2024-04-15",14174.97,14174.97,14174.97,14174.97,0],["2024-04-16",14174.97,14174.97,14174.97,14174.97,0],["2024-04-17",14174.97,14174.97,14174.97,14174.97,0],["2024-04-19",14174.97,14174.97,14174.97,14174.97,0],["2024-04-22",14174.97,14174.97,14174.97,14174.97,0],["2024-04-23",14174.97,14174.97,14174.97,14174.97,0],["2024-04-24",14174.97,14174.97,14174.97,14174.97,0],["2024-04-25",14174.97,14174.97,14174.97,14174.97,0],["2024-04-26",14174.97,14174.97,14174.97,14174.97,0],["2024-05-02",14174.97,14174.97,14174.97,14174.97,0],["2024-05-03",14174.97,14174.97,14174.97,14174.97,0],["2024-05-06",14174.97,14174.97,14174.97,14174.97,0],["2024-05-07",14174.97,14174.97,14174.97,14174.97,0],["2024-05-08",14174.97,14174.97,14174.97,14174.97,0],["2024-05-09",14174.97,14174.97,14174.97,14174.97,0],["2024-05-10",14174.97,14174.97,14174.97,14174.97,0],["2024-05-13",14174.97,14174.97,14174.97,14174.97,0],["2024-05-14",14174.97,14174.97,14174.97,14174.97,0],["2024-05-15",14174.97,14174.97,14174.97,14174.97,0],["2024-05-16",14174.97,14174.97,14174.97,14174.97,0],["2024-05-17",14174.97,14174.97,14174.97,14174.97,0],["2024-05-20",14765.6,14765.6,14765.6,14765.6,6500],["2024-05-21",12550.76,14027.32,12550.76,14027.32,300],["2024-05-22",13510.52,13510.52,13510.52,13510.52,0],["2024-05-23",13510.52,13510.52,13510.52,13510.52,0],["2024-05-24",13510.52,13510.52,13510.52,13510.52,0],["2024-05-27",13510.52,13510.52,13510.52,13510.52,0],["2024-05-28",13510.52,13510.52,13510.52,13510.52,0],["2024-05-29",13510.52,13510.52,13510.52,13510.52,0],["2024-05-30",13510.52,13510.52,13510.52,13510.52,0],["2024-05-31",13510.52,13510.52,13510.52,13510.52,0],["2024-06-03",12181.62,12181.62,12181.62,12181.62,100],["2024-06-04",12181.62,12181.62,12181.62,12181.62,0],["2024-06-05",12550.76,12550.76,12550.76,12550.76,100],["2024-06-06",11295.68,14322.63,11295.68,14322.63,200],["2024-06-07",11000.37,11000.37,11000.37,11000.37,100],["2024-06-10",12624.59,12624.59,12624.59,12624.59,100],["2024-06-11",12624.59,12624.59,12624.59,12624.59,100],["2024-06-12",11074.2,11074.2,11074.2,11074.2,100],["2024-06-13",11074.2,11074.2,11074.2,11074.2,0],["2024-06-14",11074.2,11074.2,11074.2,11074.2,0],["2024-06-17",11074.2,11074.2,11074.2,11074.2,0],["2024-06-18",11074.2,11074.2,11074.2,11074.2,0],["2024-06-19",11074.2,11074.2,11074.2,11074.2,0],["2024-06-20",11074.2,11074.2,11074.2,11074.2,0],["2024-06-21",11074.2,11074.2,11074.2,11074.2,0],["2024-06-24",12698.41,12698.41,12698.41,12698.41,2500],["2024-06-25",14544.11,14544.11,14544.11,14544.11,300],["2024-06-26",15503.88,16685.12,15503.88,16685.12,700],["2024-06-27",15503.88,15503.88,14027.32,14027.32,2000],["2024-06-28",12772.24,12772.24,12772.24,12772.24,100],["2024-07-01",12772.24,12772.24,12772.24,12772.24,0],["2024-07-02",14544.11,14544.11,14544.11,14544.11,100],["2024-07-03",14544.11,14544.11,14544.11,14544.11,100],["2024-07-04",14544.11,14544.11,14544.11,14544.11,0],["2024-07-05",15503.88,15503.88,15503.88,15503.88,300],["2024-07-08",15503.88,15503.88,15503.88,15503.88,300],["2024-07-09",15503.88,15503.88,15503.88,15503.88,300],["2024-07-10",15503.88,15503.88,15503.88,15503.88,0],["2024-07-11",15503.88,15503.88,15503.88,15503.88,200],["2024-07-12",15430.05,15725.36,15430.05,15725.36,200],["2024-07-15",15725.36,15725.36,15725.36,15725.36,100],["2024-07-16",15725.36,15725.36,15725.36,15725.36,0],["2024-07-17",15725.36,15725.36,15725.36,15725.36,0],["2024-07-18",15725.36,15725.36,15725.36,15725.36,0],["2024-07-19",15282.39,15282.39,15282.39,15282.39,200],["2024-07-22",15282.39,15282.39,15282.39,15282.39,0],["2024-07-23",15282.39,15282.39,15282.39,15282.39,0],["2024-07-24",15282.39,15282.39,15282.39,15282.39,0],["2024-07-25",15503.88,15503.88,15503.88,15503.88,100],["2024-07-26",15134.74,15134.74,15134.74,15134.74,100],["2024-07-29",15134.74,15134.74,15134.74,15134.74,0],["2024-07-30",13289.04,13289.04,13289.04,13289.04,100],["2024-07-31",13289.04,13289.04,13289.04,13289.04,0],["2024-08-01",15134.74,15134.74,15134.74,15134.74,300],["2024-08-02",15134.74,15134.74,15134.74,15134.74,0],["2024-08-05",14765.6,14765.6,14765.6,14765.6,100],["2024-08-06",14765.6,14765.6,14765.6,14765.6,0],["2024-08-07",14765.6,14765.6,14765.6,14765.6,0],["2024-08-08",14765.6,14765.6,14765.6,14765.6,0],["2024-08-09",14765.6,14765.6,14765.6,14765.6,0],["2024-08-12",14765.6,14765.6,14765.6,14765.6,0],["2024-08-13",14765.6,14765.6,14765.6,14765.6,0],["2024-08-14",14765.6,14765.6,14765.6,14765.6,0],["2024-08-15",14765.6,14765.6,14765.6,14765.6,0],["2024-08-16",14765.6,14765.6,14765.6,14765.6,0],["2024-08-19",14765.6,14765.6,14765.6,14765.6,0],["2024-08-20",14765.6,14765.6,14765.6,14765.6,0],["2024-08-21",15503.88,15503.88,15503.88,15503.88,500],["2024-08-22",14765.6,14765.6,14765.6,14765.6,100],["2024-08-23",14765.6,14765.6,14765.6,14765.6,0],["2024-08-26",14765.6,14765.6,14765.6,14765.6,0],["2024-08-27",14765.6,14765.6,14765.6,14765.6,0],["2024-08-28",14765.6,14765.6,14765.6,14765.6,0],["2024-08-29",14765.6,14765.6,14765.6,14765.6,0],["2024-08-30",14765.6,14765.6,14765.6,14765.6,0],["2024-09-04",14765.6,14765.6,14765.6,14765.6,0],["2024-09-05",14765.6,14765.6,14765.6,14765.6,0],["2024-09-06",14765.6,14765.6,14765.6,14765.6,500],["2024-09-09",14765.6,14765.6,14765.6,14765.6,0],["2024-09-10",14765.6,14765.6,14765.6,14765.6,0],["2024-09-11",14839.42,14839.42,14839.42,14839.42,6000],["2024-09-12",14839.42,14839.42,14839.42,14839.42,0],["2024-09-13",14839.42,14839.42,14839.42,14839.42,0],["2024-09-16",14839.42,14839.42,14839.42,14839.42,0],["2024-09-17",14396.46,14396.46,14396.46,14396.46,100],["2024-09-18",14765.6,14765.6,14765.6,14765.6,2500],["2024-09-19",14765.6,14765.6,14765.6,14765.6,1200],["2024-09-20",14765.6,14765.6,14765.6,14765.6,0],["2024-09-23",12919.9,12919.9,12919.9,12919.9,100],["2024-09-24",12919.9,12919.9,12919.9,12919.9,0],["2024-09-25",14027.32,14027.32,14027.32,14027.32,100],["2024-09-26",14027.32,14027.32,14027.32,14027.32,0],["2024-09-27",14027.32,14027.32,14027.32,14027.32,0],["2024-09-30",14027.32,14027.32,14027.32,14027.32,0],["2024-10-01",14617.94,14617.94,14617.94,14617.94,100],["2024-10-02",12919.9,12919.9,12919.9,12919.9,100],["2024-10-03",14396.46,14396.46,14396.46,14396.46,700],["2024-10-04",12919.9,14765.6,12919.9,14765.6,300],["2024-10-07",12993.73,12993.73,12993.73,12993.73,100],["2024-10-08",12993.73,12993.73,12993.73,12993.73,0],["2024-10-09",14617.94,14617.94,14617.94,14617.94,100],["2024-10-10",12993.73,12993.73,12993.73,12993.73,100],["2024-10-11",14765.6,14765.6,14765.6,14765.6,100],["2024-10-14",15134.74,15356.22,15134.74,15356.22,300],["2024-10-15",15060.91,15134.74,15060.91,15134.74,500],["2024-10-16",15134.74,15134.74,15134.74,15134.74,0],["2024-10-17",15134.74,15134.74,15134.74,15134.74,0],["2024-10-18",15134.74,15134.74,15134.74,15134.74,500],["2024-10-21",14987.08,14987.08,14987.08,14987.08,100],["2024-10-22",14987.08,14987.08,14987.08,14987.08,400],["2024-10-23",14987.08,14987.08,14987.08,14987.08,0],["2024-10-24",14987.08,14987.08,14987.08,14987.08,0],["2024-10-25",14987.08,14987.08,14987.08,14987.08,0],["2024-10-28",14987.08,14987.08,14987.08,14987.08,0],["2024-10-29",14987.08,14987.08,14987.08,14987.08,0],["2024-10-30",14987.08,14987.08,14987.08,14987.08,0],["2024-10-31",14765.6,14765.6,14765.6,14765.6,1000],["2024-11-01",14765.6,14765.6,14765.6,14765.6,0],["2024-11-04",14765.6,14765.6,14765.6,14765.6,0],["2024-11-05",14765.6,14765.6,14765.6,14765.6,0],["2024-11-06",14765.6,14765.6,14765.6,14765.6,0],["2024-11-07",14765.6,14765.6,14765.6,14765.6,0],["2024-11-08",14765.6,14765.6,14765.6,14765.6,0],["2024-11-11",14765.6,14765.6,14765.6,14765.6,500],["2024-11-12",14765.6,14765.6,14765.6,14765.6,1000],["2024-11-13",14027.32,14027.32,14027.32,14027.32,100],["2024-11-14",14027.32,14027.32,14027.32,14027.32,0],["2024-11-15",14027.32,14027.32,14027.32,14027.32,0],["2024-11-18",14396.46,14396.46,14396.46,14396.46,600],["2024-11-19",14396.46,14396.46,14396.46,14396.46,0],["2024-11-20",14396.46,14396.46,14396.46,14396.46,0],["2024-11-21",14396.46,14396.46,14396.46,14396.46,0],["2024-11-22",12698.41,12698.41,12698.41,12698.41,100],["2024-11-25",12698.41,12698.41,12698.41,12698.41,0],["2024-11-26",12698.41,12698.41,12698.41,12698.41,0],["2024-11-27",14544.11,14544.11,14544.11,14544.11,100],["2024-11-28",12846.07,12846.07,12846.07,12846.07,100],["2024-11-29",12846.07,12846.07,12846.07,12846.07,0],["2024-12-02",12846.07,12846.07,12846.07,12846.07,0],["2024-12-03",12846.07,12846.07,12846.07,12846.07,0],["2024-12-04",12846.07,12846.07,12846.07,12846.07,0],["2024-12-05",14396.46,14396.46,14396.46,14396.46,100],["2024-12-06",14396.46,14396.46,14396.46,14396.46,0],["2024-12-09",14396.46,14396.46,14396.46,14396.46,0],["2024-12-10",14396.46,14396.46,14396.46,14396.46,0],["2024-12-11",14396.46,14396.46,14396.46,14396.46,0],["2024-12-12",14765.6,14765.6,14765.6,14765.6,7900],["2024-12-13",14765.6,14765.6,14765.6,14765.6,0],["2024-12-16",14765.6,14765.6,14765.6,14765.6,0],["2024-12-17",14765.6,14765.6,14765.6,14765.6,2200],["2024-12-18",13289.04,14101.14,13289.04,14101.14,4500],["2024-12-19",14101.14,14101.14,14101.14,14101.14,0],["2024-12-20",14027.32,14027.32,14027.32,14027.32,4400],["2024-12-23",14027.32,14027.32,14027.32,14027.32,0],["2024-12-24",14027.32,14027.32,14027.32,14027.32,0],["2024-12-25",14027.32,14027.32,14027.32,14027.32,0],["2024-12-26",15356.22,15356.22,15356.22,15356.22,500],["2024-12-27",15356.22,15356.22,15356.22,15356.22,0],["2024-12-30",15503.88,15503.88,15503.88,15503.88,1000],["2024-12-31",15651.53,15651.53,15651.53,15651.53,1000],["2025-01-02",15873.02,15873.02,15873.02,15873.02,1000],["2025-01-03",15873.02,15873.02,15873.02,15873.02,0],["2025-01-06",15873.02,15873.02,15873.02,15873.02,0],["2025-01-07",15873.02,15873.02,15873.02,15873.02,0],["2025-01-08",15873.02,15873.02,15873.02,15873.02,0],["2025-01-09",15873.02,15873.02,15873.02,15873.02,0],["2025-01-10",15873.02,15873.02,15873.02,15873.02,0],["2025-01-13",15873.02,15873.02,15873.02,15873.02,0],["2025-01-14",15873.02,15873.02,15873.02,15873.02,0],["2025-01-15",15873.02,15873.02,15873.02,15873.02,0],["2025-01-16",15873.02,15873.02,15873.02,15873.02,0],["2025-01-17",15946.84,15946.84,15946.84,15946.84,1000],["2025-01-20",15946.84,15946.84,15946.84,15946.84,0],["2025-01-21",15946.84,15946.84,15946.84,15946.84,0],["2025-01-22",15946.84,15946.84,15946.84,15946.84,0],["2025-01-23",15946.84,15946.84,15946.84,15946.84,0],["2025-01-24",15946.84,15946.84,15946.84,15946.84,0],["2025-02-03",15946.84,15946.84,15946.84,15946.84,0],["2025-02-04",15946.84,15946.84,15946.84,15946.84,0],["2025-02-05",15946.84,15946.84,15946.84,15946.84,0],["2025-02-06",15946.84,15946.84,15946.84,15946.84,0],["2025-02-07",15946.84,15946.84,15946.84,15946.84,0],["2025-02-10",15946.84,15946.84,15946.84,15946.84,0],["2025-02-11",15946.84,15946.84,15946.84,15946.84,0],["2025-02-12",15946.84,15946.84,15946.84,15946.84,0],["2025-02-13",15946.84,15946.84,15946.84,15946.84,0],["2025-02-14",15946.84,15946.84,15946.84,15946.84,0],["2025-02-17",15946.84,15946.84,15946.84,15946.84,0],["2025-02-18",15946.84,15946.84,15946.84,15946.84,0],["2025-02-19",15946.84,15946.84,15946.84,15946.84,0],["2025-02-20",15946.84,15946.84,15946.84,15946.84,0],["2025-02-21",15946.84,15946.84,15946.84,15946.84,0],["2025-02-24",15946.84,15946.84,15946.84,15946.84,0],["2025-02-25",15946.84,15946.84,15946.84,15946.84,0],["2025-02-26",15946.84,15946.84,15946.84,15946.84,0],["2025-02-27",15946.84,15946.84,15946.84,15946.84,0],["2025-02-28",15946.84,15946.84,15946.84,15946.84,0],["2025-03-03",15946.84,15946.84,15946.84,15946.84,0],["2025-03-04",15946.84,15946.84,15946.84,15946.84,0],["2025-03-05",15946.84,15946.84,15946.84,15946.84,0],["2025-03-06",15946.84,15946.84,15946.84,15946.84,0],["2025-03-07",15946.84,15946.84,15946.84,15946.84,0],["2025-03-10",15946.84,15946.84,15946.84,15946.84,0],["2025-03-11",15946.84,15946.84,15946.84,15946.84,100],["2025-03-12",15946.84,15946.84,15946.84,15946.84,0],["2025-03-13",15946.84,15946.84,15946.84,15946.84,0],["2025-03-14",15946.84,15946.84,15946.84,15946.84,0],["2025-03-17",15946.84,15946.84,15946.84,15946.84,0],["2025-03-18",15946.84,15946.84,15946.84,15946.84,0],["2025-03-19",15946.84,15946.84,15946.84,15946.84,0],["2025-03-20",15946.84,15946.84,15946.84,15946.84,0],["2025-03-21",15946.84,15946.84,15946.84,15946.84,0],["2025-03-24",15946.84,15946.84,15946.84,15946.84,0],["2025-03-25",15946.84,15946.84,15946.84,15946.84,0],["2025-03-26",15946.84,15946.84,15946.84,15946.84,0],["2025-03-27",15946.84,15946.84,15946.84,15946.84,0],["2025-03-28",15946.84,15946.84,15946.84,15946.84,0],["2025-03-31",15946.84,15946.84,15946.84,15946.84,0],["2025-04-01",15946.84,15946.84,15946.84,15946.84,0],["2025-04-02",16685.12,16685.12,16685.12,16685.12,500],["2025-04-03",16685.12,16685.12,16685.12,16685.12,0],["2025-04-04",16685.12,16685.12,16685.12,16685.12,0],["2025-04-08",16685.12,16685.12,16685.12,16685.12,0],["2025-04-09",16685.12,16685.12,16685.12,16685.12,0],["2025-04-10",16685.12,16685.12,16685.12,16685.12,0],["2025-04-11",16685.12,16685.12,16685.12,16685.12,0],["2025-04-14",16685.12,16685.12,16685.12,16685.12,0],["2025-04-15",16685.12,16685.12,16685.12,16685.12,0],["2025-04-16",16685.12,16685.12,16685.12,16685.12,0],["2025-04-17",16685.12,16685.12,16685.12,16685.12,0],["2025-04-18",16685.12,16685.12,16685.12,16685.12,0],["2025-04-21",16685.12,16685.12,16685.12,16685.12,0],["2025-04-22",19174.07,19174.07,19174.07,19174.07,100],["2025-04-23",19358.43,19358.43,19358.43,19358.43,200],["2025-04-24",19358.43,19358.43,19358.43,19358.43,0],["2025-04-25",19358.43,19358.43,19358.43,19358.43,0],["2025-04-28",19358.43,19358.43,19358.43,19358.43,0],["2025-04-29",19358.43,19358.43,19358.43,19358.43,0],["2025-05-05",19358.43,19358.43,19358.43,19358.43,0],["2025-05-06",19358.43,19358.43,19358.43,19358.43,0],["2025-05-07",19358.43,19358.43,19358.43,19358.43,0],["2025-05-08",19358.43,19358.43,19358.43,19358.43,0],["2025-05-09",19358.43,19358.43,19358.43,19358.43,0],["2025-05-12",19358.43,19358.43,19358.43,19358.43,100],["2025-05-13",19358.43,19358.43,19358.43,19358.43,0],["2025-05-14",19358.43,19358.43,19358.43,19358.43,0],["2025-05-15",19358.43,19358.43,19358.43,19358.43,300],["2025-05-16",19358.43,19358.43,19358.43,19358.43,0],["2025-05-19",19358.43,19358.43,19358.43,19358.43,0],["2025-05-20",19358.43,19358.43,19358.43,19358.43,0],["2025-05-21",19358.43,19358.43,19358.43,19358.43,0],["2025-05-22",19358.43,19358.43,19358.43,19358.43,0],["2025-05-23",19358.43,19358.43,19358.43,19358.43,0],["2025-05-26",19358.43,19358.43,19358.43,19358.43,0],["2025-05-27",19358.43,19358.43,19358.43,19358.43,0],["2025-05-28",19358.43,19358.43,19358.43,19358.43,0],["2025-05-29",19358.43,19358.43,19358.43,19358.43,0],["2025-05-30",19358.43,19358.43,19358.43,19358.43,0],["2025-06-02",19358.43,19358.43,19358.43,19358.43,0],["2025-06-03",19358.43,19358.43,19358.43,19358.43,0],["2025-06-04",19358.43,19358.43,19358.43,19358.43,0],["2025-06-05",19358.43,19358.43,19358.43,19358.43,0],["2025-06-06",19358.43,19358.43,19358.43,19358.43,0],["2025-06-09",19358.43,19358.43,19358.43,19358.43,0],["2025-06-10",19358.43,19358.43,19358.43,19358.43,0],["2025-06-11",19358.43,19358.43,19358.43,19358.43,0],["2025-06-12",16592.94,16592.94,16592.94,16592.94,100],["2025-06-13",16592.94,16592.94,16592.94,16592.94,0],["2025-06-16",16592.94,16592.94,16592.94,16592.94,0],["2025-06-17",16592.94,16592.94,16592.94,16592.94,0],["2025-06-18",16592.94,16592.94,16592.94,16592.94,0],["2025-06-19",16592.94,16592.94,16592.94,16592.94,0],["2025-06-20",16592.94,16592.94,16592.94,16592.94,0],["2025-06-23",16592.94,16592.94,16592.94,16592.94,0],["2025-06-24",16592.94,16592.94,16592.94,16592.94,0],["2025-06-25",16592.94,16592.94,16592.94,16592.94,0],["2025-06-26",16592.94,16592.94,16592.94,16592.94,0],["2025-06-27",16592.94,16592.94,16592.94,16592.94,0],["2025-06-30",16592.94,16592.94,16592.94,16592.94,0],["2025-07-01",16592.94,16592.94,16592.94,16592.94,0],["2025-07-02",16592.94,16592.94,16592.94,16592.94,0],["2025-07-03",16592.94,16592.94,16592.94,16592.94,0],["2025-07-04",16592.94,16592.94,16592.94,16592.94,0],["2025-07-07",16592.94,16592.94,16592.94,16592.94,0],["2025-07-08",16592.94,16592.94,16592.94,16592.94,0],["2025-07-09",16592.94,16592.94,16592.94,16592.94,0],["2025-07-10",16592.94,16592.94,16592.94,16592.94,0],["2025-07-11",16592.94,16592.94,16592.94,16592.94,0],["2025-07-14",16592.94,16592.94,16592.94,16592.94,0],["2025-07-15",16592.94,16592.94,16592.94,16592.94,0],["2025-07-16",16592.94,16592.94,16592.94,16592.94,0],["2025-07-17",16592.94,16592.94,16592.94,16592.94,0],["2025-07-18",16592.94,16592.94,16592.94,16592.94,0],["2025-07-21",16592.94,16592.94,16592.94,16592.94,0],["2025-07-22",16592.94,16592.94,16592.94,16592.94,0],["2025-07-23",16592.94,16592.94,16592.94,16592.94,0],["2025-07-24",16592.94,16592.94,16592.94,16592.94,0],["2025-07-25",16882.35,16882.35,16592.94,16592.94,3200],["2025-07-28",16592.94,16592.94,16592.94,16592.94,0],["2025-07-29",16592.94,16592.94,16592.94,16592.94,0],["2025-07-30",16592.94,16592.94,16592.94,16592.94,0],["2025-07-31",16592.94,16592.94,16592.94,16592.94,0],["2025-08-01",16592.94,16592.94,16592.94,16592.94,0],["2025-08-04",16592.94,16592.94,16592.94,16592.94,0],["2025-08-05",16592.94,16592.94,16592.94,16592.94,0],["2025-08-06",16592.94,16592.94,16592.94,16592.94,0],["2025-08-07",16592.94,16592.94,16592.94,16592.94,0],["2025-08-08",16592.94,16592.94,16592.94,16592.94,0],["2025-08-11",19004.71,19004.71,19004.71,19004.71,7300],["2025-08-12",19004.71,19004.71,19004.71,19004.71,0],["2025-08-13",19004.71,19004.71,19004.71,19004.71,0],["2025-08-14",19004.71,19004.71,19004.71,19004.71,0],["2025-08-15",19004.71,19004.71,19004.71,19004.71,0],["2025-08-18",17364.71,17364.71,17364.71,17364.71,1200],["2025-08-19",17364.71,17364.71,17364.71,17364.71,0],["2025-08-20",17364.71,17364.71,17364.71,17364.71,0],["2025-08-21",17364.71,17364.71,17364.71,17364.71,0],["2025-08-22",17364.71,17364.71,17364.71,17364.71,1000],["2025-08-25",17364.71,17364.71,17364.71,17364.71,0],["2025-08-26",17364.71,17364.71,17364.71,17364.71,0],["2025-08-27",17364.71,17364.71,17364.71,17364.71,0],["2025-08-28",17364.71,17364.71,17364.71,17364.71,0],["2025-08-29",17364.71,17364.71,17364.71,17364.71,900],["2025-09-03",17364.71,17364.71,17364.71,17364.71,0],["2025-09-04",17364.71,17364.71,17364.71,17364.71,0],["2025-09-05",17847.06,17847.06,17847.06,17847.06,600],["2025-09-08",17847.06,17847.06,17847.06,17847.06,0],["2025-09-09",17847.06,17847.06,17847.06,17847.06,0],["2025-09-10",18329.41,18329.41,18329.41,18329.41,200],["2025-09-11",18329.41,18329.41,18329.41,18329.41,0],["2025-09-12",21030.59,21030.59,20741.18,21030.59,13800],["2025-09-15",24117.65,24117.65,20741.18,20741.18,900],["2025-09-16",20258.82,20258.82,20258.82,20258.82,500],["2025-09-17",20548.24,20548.24,20162.35,20258.82,800],["2025-09-18",20451.76,20451.76,20451.76,20451.76,0],["2025-09-19",20451.76,20451.76,20451.76,20451.76,0],["2025-09-22",18329.41,18329.41,18329.41,18329.41,100],["2025-09-23",17364.71,17364.71,17364.71,17364.71,200],["2025-09-24",17364.71,17364.71,17364.71,17364.71,0],["2025-09-25",17364.71,17364.71,17364.71,17364.71,0],["2025-09-26",17364.71,17364.71,17364.71,17364.71,0],["2025-09-29",17364.71,17364.71,17364.71,17364.71,0],["2025-09-30",17364.71,17364.71,17364.71,17364.71,0],["2025-10-01",17364.71,17364.71,17364.71,17364.71,0],["2025-10-02",17364.71,17364.71,17364.71,17364.71,0],["2025-10-03",17364.71,17364.71,17364.71,17364.71,0],["2025-10-06",17364.71,17364.71,17364.71,17364.71,0],["2025-10-07",17364.71,17364.71,17364.71,17364.71,0],["2025-10-08",17364.71,17364.71,17364.71,17364.71,0],["2025-10-09",17364.71,17364.71,17364.71,17364.71,0],["2025-10-10",17364.71,17364.71,17364.71,17364.71,0],["2025-10-13",17364.71,17364.71,17364.71,17364.71,0],["2025-10-14",17364.71,17364.71,17364.71,17364.71,0],["2025-10-15",17364.71,17364.71,17364.71,17364.71,0],["2025-10-16",17364.71,17364.71,17364.71,17364.71,0],["2025-10-17",19969.41,19969.41,19969.41,19969.41,1400],["2025-10-20",19969.41,19969.41,19969.41,19969.41,0],["2025-10-21",19969.41,19969.41,19969.41,19969.41,0],["2025-10-22",19969.41,19969.41,19969.41,19969.41,0],["2025-10-23",19969.41,19969.41,19969.41,19969.41,0],["2025-10-24",19969.41,19969.41,19969.41,19969.41,0],["2025-10-27",19969.41,19969.41,19969.41,19969.41,0],["2025-10-28",19969.41,19969.41,19969.41,19969.41,500],["2025-10-29",19969.41,19969.41,19969.41,19969.41,0],["2025-10-30",19969.41,19969.41,19969.41,19969.41,0],["2025-10-31",19969.41,19969.41,19969.41,19969.41,0],["2025-11-03",19969.41,19969.41,19969.41,19969.41,0],["2025-11-04",19969.41,19969.41,19969.41,19969.41,0],["2025-11-05",19969.41,19969.41,19969.41,19969.41,0],["2025-11-06",19969.41,19969.41,19969.41,19969.41,0],["2025-11-07",19969.41,19969.41,19969.41,19969.41,0],["2025-11-10",19969.41,19969.41,19969.41,19969.41,0],["2025-11-11",19969.41,19969.41,19969.41,19969.41,0],["2025-11-12",19969.41,19969.41,19969.41,19969.41,0],["2025-11-13",19969.41,19969.41,19969.41,19969.41,0],["2025-11-14",19969.41,19969.41,19969.41,19969.41,0],["2025-11-17",19969.41,19969.41,19969.41,19969.41,0],["2025-11-18",19969.41,19969.41,19969.41,19969.41,0],["2025-11-19",19969.41,19969.41,19969.41,19969.41,0],["2025-11-20",19969.41,19969.41,19969.41,19969.41,0],["2025-11-21",19969.41,19969.41,19969.41,19969.41,0],["2025-11-24",19969.41,19969.41,19969.41,19969.41,0],["2025-11-25",19969.41,19969.41,19969.41,19969.41,0],["2025-11-26",19969.41,19969.41,19969.41,19969.41,0],["2025-11-27",19969.41,19969.41,19969.41,19969.41,0],["2025-11-28",19969.41,19969.41,19969.41,19969.41,0],["2025-12-01",19969.41,19969.41,19969.41,19969.41,0],["2025-12-02",19969.41,19969.41,19969.41,19969.41,0],["2025-12-03",19969.41,19969.41,19969.41,19969.41,0],["2025-12-04",19969.41,19969.41,19969.41,19969.41,0],["2025-12-05",19969.41,19969.41,19969.41,19969.41,0],["2025-12-08",19776.47,19776.47,19776.47,19776.47,300],["2025-12-09",19776.47,19776.47,19776.47,19776.47,800],["2025-12-10",19776.47,19776.47,19776.47,19776.47,300],["2025-12-11",19776.47,19776.47,19776.47,19776.47,800],["2025-12-12",19776.47,19776.47,19776.47,19776.47,0],["2025-12-15",19969.41,19969.41,19969.41,19969.41,100],["2025-12-16",19969.41,19969.41,19969.41,19969.41,0],["2025-12-17",19969.41,19969.41,19969.41,19969.41,0],["2025-12-18",19969.41,19969.41,19969.41,19969.41,0],["2025-12-19",19969.41,19969.41,19969.41,19969.41,0],["2025-12-22",19969.41,19969.41,19969.41,19969.41,0],["2025-12-23",19776.47,19776.47,19776.47,19776.47,200],["2025-12-24",19776.47,19776.47,19776.47,19776.47,0],["2025-12-25",19776.47,19776.47,19776.47,19776.47,0],["2025-12-26",19776.47,19776.47,19776.47,19776.47,0],["2025-12-29",19776.47,19776.47,19776.47,19776.47,0],["2025-12-30",19776.47,19776.47,19776.47,19776.47,0],["2025-12-31",19776.47,19776.47,19776.47,19776.47,0],["2026-01-05",19776.47,19776.47,19776.47,19776.47,0],["2026-01-06",19776.47,19776.47,19776.47,19776.47,0],["2026-01-07",19776.47,19776.47,19776.47,19776.47,500],["2026-01-08",19776.47,19776.47,19776.47,19776.47,0],["2026-01-09",19776.47,19776.47,19776.47,19776.47,0],["2026-01-12",19776.47,19776.47,19776.47,19776.47,0],["2026-01-13",19776.47,19776.47,19776.47,19776.47,0],["2026-01-14",19776.47,19776.47,19776.47,19776.47,0],["2026-01-15",19776.47,19776.47,19776.47,19776.47,0],["2026-01-16",19776.47,19776.47,19776.47,19776.47,300],["2026-01-19",19776.47,19776.47,19776.47,19776.47,0],["2026-01-20",19776.47,19776.47,19776.47,19776.47,200],["2026-01-21",19776.47,19776.47,19776.47,19776.47,0],["2026-01-22",19776.47,19776.47,19776.47,19776.47,0],["2026-01-23",19776.47,19776.47,19776.47,19776.47,0],["2026-01-26",19776.47,19776.47,19776.47,19776.47,0],["2026-01-27",19776.47,19776.47,19776.47,19776.47,0],["2026-01-28",19776.47,19776.47,19776.47,19776.47,0],["2026-01-29",19776.47,19776.47,19776.47,19776.47,0],["2026-01-30",19776.47,19776.47,19776.47,19776.47,0],["2026-02-02",19776.47,19776.47,19776.47,19776.47,300],["2026-02-03",19776.47,19776.47,19776.47,19776.47,300],["2026-02-04",19776.47,19776.47,19776.47,19776.47,0],["2026-02-05",19776.47,19776.47,19776.47,19776.47,0],["2026-02-06",19776.47,19776.47,19776.47,19776.47,0],["2026-02-09",19776.47,19776.47,19776.47,19776.47,400],["2026-02-10",19776.47,19776.47,19776.47,19776.47,0],["2026-02-11",19776.47,19776.47,19776.47,19776.47,500],["2026-02-12",19776.47,19776.47,19776.47,19776.47,0],["2026-02-13",17364.71,17364.71,17364.71,17364.71,100],["2026-02-23",17364.71,17364.71,17364.71,17364.71,0],["2026-02-24",17364.71,17364.71,17364.71,17364.71,0],["2026-02-25",17364.71,17364.71,17364.71,17364.71,0],["2026-02-26",17364.71,17364.71,17364.71,17364.71,0],["2026-02-27",17364.71,17364.71,17364.71,17364.71,0],["2026-03-02",17364.71,17364.71,17364.71,17364.71,0],["2026-03-03",17364.71,17364.71,17364.71,17364.71,0],["2026-03-04",17364.71,17364.71,17364.71,17364.71,0],["2026-03-05",17364.71,17364.71,17364.71,17364.71,0],["2026-03-06",17364.71,17364.71,17364.71,17364.71,0],["2026-03-09",17364.71,17364.71,17364.71,17364.71,0],["2026-03-10",17364.71,17364.71,17364.71,17364.71,0],["2026-03-11",17364.71,17364.71,17364.71,17364.71,0],["2026-03-12",17364.71,17364.71,17364.71,17364.71,0],["2026-03-13",17364.71,17364.71,17364.71,17364.71,0],["2026-03-16",17364.71,17364.71,17364.71,17364.71,0],["2026-03-17",17364.71,17364.71,17364.71,17364.71,0],["2026-03-18",17364.71,17364.71,17364.71,17364.71,0],["2026-03-19",17364.71,17364.71,17364.71,17364.71,0],["2026-03-20",17364.71,17364.71,17364.71,17364.71,0],["2026-03-23",17364.71,17364.71,17364.71,17364.71,0],["2026-03-24",17364.71,17364.71,17364.71,17364.71,0],["2026-03-25",17364.71,17364.71,17364.71,17364.71,0],["2026-03-26",17364.71,17364.71,17364.71,17364.71,0],["2026-03-27",17364.71,17364.71,17364.71,17364.71,0],["2026-03-30",17364.71,17364.71,17364.71,17364.71,0],["2026-03-31",17364.71,17364.71,17364.71,17364.71,0],["2026-04-01",17364.71,17364.71,17364.71,17364.71,0],["2026-04-02",17364.71,17364.71,17364.71,17364.71,0],["2026-04-03",17364.71,17364.71,17364.71,17364.71,0],["2026-04-06",17364.71,17364.71,17364.71,17364.71,0],["2026-04-07",17364.71,17364.71,17364.71,17364.71,0],["2026-04-08",17364.71,17364.71,17364.71,17364.71,0],["2026-04-09",17364.71,17364.71,17364.71,17364.71,0],["2026-04-10",17364.71,17364.71,17364.71,17364.71,0],["2026-04-13",17364.71,17364.71,17364.71,17364.71,0],["2026-04-14",17364.71,17364.71,17364.71,17364.71,0],["2026-04-15",17364.71,17364.71,17364.71,17364.71,0],["2026-04-16",17364.71,17364.71,17364.71,17364.71,0],["2026-04-17",17364.71,17364.71,17364.71,17364.71,0],["2026-04-20",17364.71,17364.71,17364.71,17364.71,0],["2026-04-21",17364.71,17364.71,17364.71,17364.71,0],["2026-04-22",17364.71,17364.71,17364.71,17364.71,0],["2026-04-23",17364.71,17364.71,17364.71,17364.71,0],["2026-04-24",17364.71,17364.71,17364.71,17364.71,0],["2026-04-28",17364.71,17364.71,17364.71,17364.71,0],["2026-04-29",17364.71,17364.71,17364.71,17364.71,0],["2026-05-04",17364.71,17364.71,17364.71,17364.71,0],["2026-05-05",17364.71,17364.71,17364.71,17364.71,0],["2026-05-06",17364.71,17364.71,17364.71,17364.71,0],["2026-05-07",17364.71,17364.71,17364.71,17364.71,0],["2026-05-08",17364.71,17364.71,17364.71,17364.71,0],["2026-05-11",17364.71,17364.71,17364.71,17364.71,0],["2026-05-12",17364.71,17364.71,17364.71,17364.71,0],["2026-05-13",17364.71,17364.71,17364.71,17364.71,0],["2026-05-14",17364.71,17364.71,17364.71,17364.71,0],["2026-05-15",17364.71,17364.71,17364.71,17364.71,0],["2026-05-18",17364.71,17364.71,17364.71,17364.71,0],["2026-05-19",17364.71,17364.71,17364.71,17364.71,0],["2026-05-20",17364.71,17364.71,17364.71,17364.71,0],["2026-05-21",17364.71,17364.71,17364.71,17364.71,0],["2026-05-22",17364.71,17364.71,17364.71,17364.71,0],["2026-05-25",17364.71,17364.71,17364.71,17364.71,0],["2026-05-26",17364.71,17364.71,17364.71,17364.71,0],["2026-05-27",17364.71,17364.71,17364.71,17364.71,0],["2026-05-28",17364.71,17364.71,17364.71,17364.71,0],["2026-05-29",17364.71,17364.71,17364.71,17364.71,0],["2026-06-01",17364.71,17364.71,17364.71,17364.71,0],["2026-06-02",17364.71,17364.71,17364.71,17364.71,0],["2026-06-03",17364.71,17364.71,17364.71,17364.71,0],["2026-06-04",17364.71,17364.71,17364.71,17364.71,0],["2026-06-05",17364.71,17364.71,17364.71,17364.71,0],["2026-06-08",17364.71,17364.71,17364.71,17364.71,0],["2026-06-09",17364.71,17364.71,17364.71,17364.71,0],["2026-06-10",17364.71,17364.71,17364.71,17364.71,0],["2026-06-11",17364.71,17364.71,17364.71,17364.71,0],["2026-06-12",17364.71,17364.71,17364.71,17364.71,0],["2026-06-15",17364.71,17364.71,17364.71,17364.71,0],["2026-06-16",17364.71,17364.71,17364.71,17364.71,0],["2026-06-17",17364.71,17364.71,17364.71,17364.71,0],["2026-06-18",17364.71,17364.71,17364.71,17364.71,0],["2026-06-19",17364.71,17364.71,17364.71,17364.71,0],["2026-06-22",17364.71,17364.71,17364.71,17364.71,0],["2026-06-23",17364.71,17364.71,17364.71,17364.71,0],["2026-06-24",17364.71,17364.71,17364.71,17364.71,0],["2026-06-25",17364.71,17364.71,17364.71,17364.71,0],["2026-06-26",17364.71,17364.71,17364.71,17364.71,0],["2026-06-29",17364.71,17364.71,17364.71,17364.71,0],["2026-06-30",17364.71,17364.71,17364.71,17364.71,0],["2026-07-01",10418.82,10418.82,10418.82,10418.82,100],["2026-07-02",10418.82,10418.82,10418.82,10418.82,0],["2026-07-03",10418.82,10418.82,10418.82,10418.82,0],["2026-07-06",10418.82,10418.82,10418.82,10418.82,0],["2026-07-07",10418.82,10418.82,10418.82,10418.82,0],["2026-07-08",10418.82,10418.82,10418.82,10418.82,0],["2026-07-09",10418.82,10418.82,10418.82,10418.82,0],["2026-07-10",10418.82,10418.82,10418.82,10418.82,0],["2026-07-13",10418.82,10418.82,10418.82,10418.82,0],["2026-07-14",10418.82,10418.82,10418.82,10418.82,0],["2026-07-15",11962.35,11962.35,11962.35,11962.35,700],["2026-07-16",11962.35,11962.35,11962.35,11962.35,0],["2026-07-17",11962.35,11962.35,11962.35,11962.35,0],["2026-07-20",13698.82,13698.82,13698.82,13698.82,100],["2026-07-21",15724.71,15724.71,15724.71,15724.71,100],["2026-07-22",18040.0,18040.0,18040.0,18040.0,200],["2026-07-23",18136.47,18136.47,16592.94,16592.94,5200],["2026-07-24",17364.71,17364.71,17364.71,17364.71,900],["2026-07-27",17364.71,17364.71,17364.71,17364.71,800],["2026-07-28",17364.71,17364.71,17364.71,17364.71,0],["2026-07-29",17364.71,17364.71,17364.71,17364.71,0],["2026-07-30",17171.76,17364.71,17171.76,17364.71,2100],["2026-07-31",17461.18,17461.18,17364.71,17364.71,1700],["2026-08-03",17557.65,17557.65,17364.71,17364.71,7200],["2026-08-04",17557.65,17557.65,17557.65,17557.65,0],["2026-08-05",16400.0,16400.0,16400.0,16400.0,6100],["2026-08-06",16400.0,16400.0,16400.0,16400.0,0],["2026-08-07",16400.0,16400.0,16400.0,16400.0,0],["2026-08-10",16400.0,16400.0,16400.0,16400.0,0],["2026-08-11",16400.0,16400.0,16400.0,16400.0,0],["2026-08-12",16400.0,16400.0,16400.0,16400.0,0],["2026-08-13",16400.0,16400.0,16400.0,16400.0,0],["2026-08-14",14100.0,14100.0,14100.0,14100.0,1200],["2026-08-17",14100.0,14100.0,14100.0,14100.0,0],["2026-08-18",14100.0,14100.0,14100.0,14100.0,0],["2026-08-19",14100.0,14100.0,14100.0,14100.0,0],["2026-08-20",14100.0,14100.0,14100.0,14100.0,0],["2026-08-21",14100.0,14100.0,14100.0,14100.0,0],["2026-08-24",16200.0,16200.0,16000.0,16000.0,2000],["2026-08-25",16000.0,16000.0,16000.0,16000.0,1000],["2026-08-26",16000.0,16000.0,16000.0,16000.0,0],["2026-08-27",16000.0,16000.0,16000.0,16000.0,0],["2026-08-28",16000.0,16000.0,16000.0,16000.0,2400],["2026-09-03",16000.0,16000.0,16000.0,16000.0,0],["2026-09-04",16000.0,16000.0,16000.0,16000.0,0],["2026-09-07",16000.0,16000.0,16000.0,16000.0,0],["2026-09-08",16000.0,16000.0,16000.0,16000.0,0],["2026-09-09",13600.0,13700.0,13600.0,13700.0,5100],["2026-09-10",15500.0,15500.0,15500.0,15500.0,3300],["2026-09-11",15500.0,15500.0,15500.0,15500.0,0],["2026-09-14",15500.0,15500.0,15500.0,15500.0,0],["2026-09-15",15500.0,15500.0,15500.0,15500.0,0],["2026-09-16",15500.0,15500.0,15500.0,15500.0,0],["2026-09-17",15500.0,15500.0,15500.0,15500.0,0],["2026-09-18",15500.0,15500.0,15500.0,15500.0,0],["2026-09-21",15500.0,15500.0,15500.0,15500.0,0],["2026-09-22",15500.0,15500.0,15500.0,15500.0,0],["2026-09-23",15500.0,15500.0,15500.0,15500.0,0],["2026-09-24",15500.0,15500.0,15500.0,15500.0,0],["2026-09-25",15500.0,15500.0,15500.0,15500.0,0],["2026-09-28",15500.0,15500.0,15500.0,15500.0,0],["2026-09-29",15500.0,15500.0,15500.0,15500.0,0],["2026-09-30",15500.0,15500.0,15500.0,15500.0,0],["2026-10-01",15500.0,15500.0,15500.0,15500.0,0],["2026-10-02",15500.0,15500.0,15500.0,15500.0,0],["2026-10-05",15500.0,15500.0,15500.0,15500.0,0],["2026-10-06",15500.0,15500.0,15500.0,15500.0,0],["2026-10-07",15500.0,15500.0,15500.0,15500.0,0],["2026-10-08",15500.0,15500.0,15500.0,15500.0,0],["2026-10-09",15500.0,15500.0,15500.0,15500.0,0],["2026-10-12",15500.0,15500.0,15500.0,15500.0,0]]}