{"sym":"NTF","index":false,"bars":[["2019-07-05",14143.66,14143.66,14143.66,14143.66,0],["2019-07-08",14143.66,14143.66,14143.66,14143.66,0],["2019-07-09",14143.66,14143.66,14143.66,14143.66,0],["2019-07-10",14143.66,14143.66,14143.66,14143.66,0],["2019-07-11",14143.66,14143.66,14143.66,14143.66,0],["2019-07-12",14143.66,14143.66,14143.66,14143.66,0],["2019-07-15",14143.66,14143.66,14143.66,14143.66,0],["2019-07-16",14143.66,14143.66,14143.66,14143.66,0],["2019-07-17",14143.66,14143.66,14143.66,14143.66,0],["2019-07-18",14143.66,14143.66,14143.66,14143.66,0],["2019-07-19",14143.66,14143.66,14143.66,14143.66,0],["2019-07-22",14143.66,14143.66,14143.66,14143.66,0],["2019-07-23",14143.66,14143.66,14143.66,14143.66,0],["2019-07-24",14143.66,14143.66,14143.66,14143.66,0],["2019-07-25",14143.66,14143.66,14143.66,14143.66,0],["2019-07-26",14143.66,14143.66,14143.66,14143.66,0],["2019-07-29",14143.66,14143.66,14143.66,14143.66,0],["2019-07-30",14143.66,14143.66,14143.66,14143.66,0],["2019-07-31",14143.66,14143.66,14143.66,14143.66,0],["2019-08-01",14143.66,14143.66,14143.66,14143.66,0],["2019-08-02",14143.66,14143.66,14143.66,14143.66,0],["2019-08-05",14143.66,14143.66,14143.66,14143.66,0],["2019-08-06",14143.66,14143.66,14143.66,14143.66,0],["2019-08-07",14143.66,14143.66,14143.66,14143.66,0],["2019-08-08",14143.66,14143.66,14143.66,14143.66,0],["2019-08-09",14143.66,14143.66,14143.66,14143.66,0],["2019-08-12",14143.66,14143.66,14143.66,14143.66,0],["2019-08-13",14143.66,14143.66,14143.66,14143.66,0],["2019-08-14",14143.66,14143.66,14143.66,14143.66,1100],["2019-08-15",14143.66,14143.66,14143.66,14143.66,0],["2019-08-16",14143.66,14143.66,14143.66,14143.66,0],["2019-08-19",14143.66,14143.66,14143.66,14143.66,0],["2019-08-20",14143.66,14143.66,14143.66,14143.66,0],["2019-08-21",14143.66,14143.66,14143.66,14143.66,1900],["2019-08-22",14143.66,14143.66,14143.66,14143.66,0],["2019-08-23",14143.66,14143.66,14143.66,14143.66,0],["2019-08-26",14143.66,14143.66,14143.66,14143.66,0],["2019-08-27",14143.66,14143.66,14143.66,14143.66,0],["2019-08-28",14143.66,14143.66,14143.66,14143.66,0],["2019-08-29",14143.66,14143.66,14143.66,14143.66,0],["2019-08-30",14143.66,14143.66,14143.66,14143.66,0],["2019-09-03",14143.66,14143.66,14143.66,14143.66,0],["2019-09-04",14143.66,14143.66,14143.66,14143.66,0],["2019-09-05",14143.66,14143.66,14143.66,14143.66,0],["2019-09-06",14143.66,14143.66,14143.66,14143.66,0],["2019-09-09",14143.66,14143.66,14143.66,14143.66,0],["2019-09-10",14143.66,14143.66,14143.66,14143.66,0],["2019-09-11",14143.66,14143.66,14143.66,14143.66,0],["2019-09-12",14143.66,14143.66,14143.66,14143.66,0],["2019-09-13",14143.66,14143.66,14143.66,14143.66,0],["2019-09-16",14143.66,14143.66,14143.66,14143.66,0],["2019-09-17",14143.66,14143.66,14143.66,14143.66,0],["2019-09-18",14143.66,14143.66,14143.66,14143.66,0],["2019-09-19",14143.66,14143.66,14143.66,14143.66,0],["2019-09-20",14143.66,14143.66,14143.66,14143.66,0],["2019-09-23",14143.66,14143.66,14143.66,14143.66,0],["2019-09-24",14143.66,14143.66,14143.66,14143.66,0],["2019-09-25",14143.66,14143.66,14143.66,14143.66,0],["2019-09-26",14143.66,14143.66,14143.66,14143.66,0],["2019-09-27",14143.66,14143.66,14143.66,14143.66,0],["2019-09-30",14143.66,14143.66,14143.66,14143.66,0],["2019-10-01",14143.66,14143.66,14143.66,14143.66,0],["2019-10-02",14143.66,14143.66,14143.66,14143.66,0],["2019-10-03",14143.66,14143.66,14143.66,14143.66,0],["2019-10-04",14143.66,14143.66,14143.66,14143.66,0],["2019-10-07",14143.66,14143.66,14143.66,14143.66,0],["2019-10-08",14143.66,14143.66,14143.66,14143.66,0],["2019-10-09",14143.66,14143.66,14143.66,14143.66,0],["2019-10-10",14143.66,14143.66,14143.66,14143.66,0],["2019-10-11",14143.66,14143.66,14143.66,14143.66,0],["2019-10-14",14143.66,14143.66,14143.66,14143.66,0],["2019-10-15",14143.66,14143.66,14143.66,14143.66,0],["2019-10-16",14143.66,14143.66,14143.66,14143.66,0],["2019-10-17",14143.66,14143.66,14143.66,14143.66,0],["2019-10-18",14143.66,14143.66,14143.66,14143.66,0],["2019-10-21",14143.66,14143.66,14143.66,14143.66,0],["2019-10-22",14143.66,14143.66,14143.66,14143.66,0],["2019-10-23",14143.66,14143.66,14143.66,14143.66,0],["2019-10-24",14143.66,14143.66,14143.66,14143.66,0],["2019-10-25",14143.66,14143.66,14143.66,14143.66,0],["2019-10-28",14143.66,14143.66,14143.66,14143.66,0],["2019-10-29",14143.66,14143.66,14143.66,14143.66,0],["2019-10-30",14143.66,14143.66,14143.66,14143.66,0],["2019-10-31",14143.66,14143.66,14143.66,14143.66,0],["2019-11-01",14143.66,14143.66,14143.66,14143.66,0],["2019-11-04",14143.66,14143.66,14143.66,14143.66,0],["2019-11-05",14143.66,14143.66,14143.66,14143.66,0],["2019-11-06",14143.66,14143.66,14143.66,14143.66,0],["2019-11-07",14143.66,14143.66,14143.66,14143.66,0],["2019-11-08",14143.66,14143.66,14143.66,14143.66,0],["2019-11-11",14143.66,14143.66,14143.66,14143.66,100],["2019-11-12",14143.66,14143.66,14143.66,14143.66,0],["2019-11-13",14143.66,14143.66,14143.66,14143.66,0],["2019-11-14",14143.66,14143.66,14143.66,14143.66,0],["2019-11-15",14143.66,14143.66,14143.66,14143.66,0],["2019-11-18",14143.66,14143.66,14143.66,14143.66,0],["2019-11-19",14143.66,14143.66,14143.66,14143.66,0],["2019-11-20",14143.66,14143.66,14143.66,14143.66,0],["2019-11-21",14143.66,14143.66,14143.66,14143.66,0],["2019-11-22",14143.66,14143.66,14143.66,14143.66,0],["2019-11-25",14143.66,14143.66,14143.66,14143.66,0],["2019-11-26",16231.53,16231.53,16164.18,16164.18,4400],["2019-11-27",16164.18,16164.18,16164.18,16164.18,0],["2019-11-28",16164.18,16164.18,16164.18,16164.18,4460],["2019-11-29",16164.18,16164.18,16164.18,16164.18,0],["2019-12-02",16164.18,16164.18,16164.18,16164.18,0],["2019-12-03",16164.18,16164.18,16164.18,16164.18,0],["2019-12-04",16164.18,16164.18,16164.18,16164.18,0],["2019-12-05",16164.18,16164.18,16164.18,16164.18,0],["2019-12-06",16164.18,16164.18,16164.18,16164.18,0],["2019-12-09",16164.18,16164.18,16164.18,16164.18,0],["2019-12-10",16164.18,16164.18,16164.18,16164.18,0],["2019-12-11",16164.18,16164.18,16164.18,16164.18,0],["2019-12-12",16164.18,16164.18,16164.18,16164.18,0],["2019-12-13",16164.18,16164.18,16164.18,16164.18,0],["2019-12-16",16164.18,16164.18,16164.18,16164.18,0],["2019-12-17",16837.69,18184.7,16837.69,18184.7,2800],["2019-12-18",19531.72,19531.72,19531.72,19531.72,12600],["2019-12-19",19531.72,19531.72,19531.72,19531.72,9000],["2019-12-20",19531.72,19531.72,19531.72,19531.72,2360],["2019-12-23",19531.72,19531.72,19531.72,19531.72,4000],["2019-12-24",19531.72,19531.72,19531.72,19531.72,1800],["2019-12-25",19531.72,19531.72,19531.72,19531.72,4000],["2019-12-26",22225.75,22225.75,22225.75,22225.75,6968],["2019-12-27",25256.53,25256.53,25256.53,25256.53,100],["2019-12-30",28826.12,28826.12,28826.12,28826.12,100],["2019-12-31",33001.86,33001.86,33001.86,33001.86,100],["2020-01-02",33001.86,33001.86,33001.86,33001.86,0],["2020-01-03",33001.86,33001.86,33001.86,33001.86,0],["2020-01-06",33001.86,33001.86,33001.86,33001.86,0],["2020-01-07",33001.86,33001.86,33001.86,33001.86,0],["2020-01-08",33001.86,33001.86,33001.86,33001.86,0],["2020-01-09",33001.86,33001.86,33001.86,33001.86,0],["2020-01-10",33001.86,33001.86,33001.86,33001.86,0],["2020-01-13",33001.86,33001.86,33001.86,33001.86,0],["2020-01-14",33001.86,33001.86,33001.86,33001.86,0],["2020-01-15",33001.86,33001.86,33001.86,33001.86,0],["2020-01-16",33001.86,33001.86,33001.86,33001.86,0],["2020-01-17",33001.86,33001.86,33001.86,33001.86,0],["2020-01-20",33001.86,33001.86,33001.86,33001.86,0],["2020-01-21",33001.86,33001.86,33001.86,33001.86,0],["2020-01-22",33001.86,33001.86,33001.86,33001.86,0],["2020-01-30",33001.86,33001.86,33001.86,33001.86,0],["2020-01-31",33001.86,33001.86,33001.86,33001.86,0],["2020-02-03",33001.86,33001.86,33001.86,33001.86,0],["2020-02-04",33001.86,33001.86,33001.86,33001.86,0],["2020-02-05",33001.86,33001.86,33001.86,33001.86,0],["2020-02-06",33001.86,33001.86,33001.86,33001.86,0],["2020-02-07",33001.86,33001.86,33001.86,33001.86,0],["2020-02-10",33001.86,33001.86,33001.86,33001.86,0],["2020-02-11",33001.86,33001.86,33001.86,33001.86,0],["2020-02-12",33001.86,33001.86,33001.86,33001.86,0],["2020-02-13",33001.86,33001.86,33001.86,33001.86,0],["2020-02-14",33001.86,33001.86,33001.86,33001.86,0],["2020-02-17",33001.86,33001.86,33001.86,33001.86,0],["2020-02-18",33001.86,33001.86,33001.86,33001.86,0],["2020-02-19",33001.86,33001.86,33001.86,33001.86,0],["2020-02-20",33001.86,33001.86,33001.86,33001.86,0],["2020-02-21",33001.86,33001.86,33001.86,33001.86,0],["2020-02-24",33001.86,33001.86,33001.86,33001.86,0],["2020-02-25",33001.86,33001.86,33001.86,33001.86,0],["2020-02-26",33001.86,33001.86,33001.86,33001.86,0],["2020-02-27",33001.86,33001.86,33001.86,33001.86,0],["2020-02-28",33001.86,33001.86,33001.86,33001.86,0],["2020-03-02",33001.86,33001.86,33001.86,33001.86,0],["2020-03-03",33001.86,33001.86,33001.86,33001.86,0],["2020-03-04",33001.86,33001.86,33001.86,33001.86,0],["2020-03-05",33001.86,33001.86,33001.86,33001.86,0],["2020-03-06",33001.86,33001.86,33001.86,33001.86,0],["2020-03-09",33001.86,33001.86,33001.86,33001.86,0],["2020-03-10",33001.86,33001.86,33001.86,33001.86,0],["2020-03-11",33001.86,33001.86,33001.86,33001.86,0],["2020-03-12",33001.86,33001.86,33001.86,33001.86,0],["2020-03-13",33001.86,33001.86,33001.86,33001.86,0],["2020-03-16",33001.86,33001.86,33001.86,33001.86,0],["2020-03-17",20205.22,20205.22,20205.22,20205.22,180000],["2020-03-18",20205.22,20205.22,20205.22,20205.22,0],["2020-03-19",20205.22,20205.22,20205.22,20205.22,0],["2020-03-20",20205.22,20205.22,20205.22,20205.22,0],["2020-03-23",20205.22,20205.22,20205.22,20205.22,0],["2020-03-24",20205.22,20205.22,20205.22,20205.22,0],["2020-03-25",20205.22,20205.22,20205.22,20205.22,0],["2020-03-26",20205.22,20205.22,20205.22,20205.22,0],["2020-03-27",20205.22,20205.22,20205.22,20205.22,0],["2020-03-30",20205.22,20205.22,20205.22,20205.22,0],["2020-03-31",20205.22,20205.22,20205.22,20205.22,0],["2020-04-01",20205.22,20205.22,20205.22,20205.22,0],["2020-04-03",20205.22,20205.22,20205.22,20205.22,0],["2020-04-06",20205.22,20205.22,20205.22,20205.22,0],["2020-04-07",20205.22,20205.22,20205.22,20205.22,0],["2020-04-08",20205.22,20205.22,20205.22,20205.22,0],["2020-04-09",20205.22,20205.22,20205.22,20205.22,0],["2020-04-10",20205.22,20205.22,20205.22,20205.22,0],["2020-04-13",20205.22,20205.22,20205.22,20205.22,0],["2020-04-14",20205.22,20205.22,20205.22,20205.22,0],["2020-04-15",20205.22,20205.22,20205.22,20205.22,0],["2020-04-16",20205.22,20205.22,20205.22,20205.22,0],["2020-04-17",20205.22,20205.22,20205.22,20205.22,0],["2020-04-20",20205.22,20205.22,20205.22,20205.22,0],["2020-04-21",20205.22,20205.22,20205.22,20205.22,0],["2020-04-22",20205.22,20205.22,20205.22,20205.22,0],["2020-04-23",20205.22,20205.22,20205.22,20205.22,0],["2020-04-24",20205.22,20205.22,20205.22,20205.22,0],["2020-04-27",20205.22,20205.22,20205.22,20205.22,0],["2020-04-28",20205.22,20205.22,20205.22,20205.22,0],["2020-04-29",20205.22,20205.22,20205.22,20205.22,0],["2020-05-04",20205.22,20205.22,20205.22,20205.22,0],["2020-05-05",20205.22,20205.22,20205.22,20205.22,0],["2020-05-06",20205.22,20205.22,20205.22,20205.22,0],["2020-05-07",20205.22,20205.22,20205.22,20205.22,0],["2020-05-08",20205.22,20205.22,20205.22,20205.22,0],["2020-05-11",20205.22,20205.22,20205.22,20205.22,0],["2020-05-12",20205.22,20205.22,20205.22,20205.22,0],["2020-05-13",20205.22,20205.22,20205.22,20205.22,0],["2020-05-14",20205.22,20205.22,20205.22,20205.22,0],["2020-05-15",20205.22,20205.22,20205.22,20205.22,0],["2020-05-18",20205.22,20205.22,20205.22,20205.22,0],["2020-05-19",20205.22,20205.22,20205.22,20205.22,0],["2020-05-20",20205.22,20205.22,20205.22,20205.22,0],["2020-05-21",20205.22,20205.22,20205.22,20205.22,0],["2020-05-22",20205.22,20205.22,20205.22,20205.22,0],["2020-05-25",20205.22,20205.22,20205.22,20205.22,0],["2020-05-26",20205.22,20205.22,20205.22,20205.22,0],["2020-05-27",20205.22,20205.22,20205.22,20205.22,0],["2020-05-28",20205.22,20205.22,20205.22,20205.22,0],["2020-05-29",20205.22,20205.22,20205.22,20205.22,0],["2020-06-01",20205.22,20205.22,20205.22,20205.22,0],["2020-06-02",20205.22,20205.22,20205.22,20205.22,0],["2020-06-03",20205.22,20205.22,20205.22,20205.22,0],["2020-06-04",20205.22,20205.22,20205.22,20205.22,0],["2020-06-05",20205.22,20205.22,20205.22,20205.22,0],["2020-06-08",20205.22,20205.22,20205.22,20205.22,0],["2020-06-09",20205.22,20205.22,20205.22,20205.22,0],["2020-06-10",20205.22,20205.22,20205.22,20205.22,0],["2020-06-11",20205.22,20205.22,20205.22,20205.22,0],["2020-06-12",20205.22,20205.22,20205.22,20205.22,0],["2020-06-15",20205.22,20205.22,20205.22,20205.22,0],["2020-06-16",20205.22,20205.22,20205.22,20205.22,0],["2020-06-17",20205.22,20205.22,20205.22,20205.22,0],["2020-06-18",20205.22,20205.22,20205.22,20205.22,0],["2020-06-19",20205.22,20205.22,20205.22,20205.22,0],["2020-06-22",20205.22,20205.22,20205.22,20205.22,0],["2020-06-23",20205.22,20205.22,20205.22,20205.22,0],["2020-06-24",20205.22,20205.22,20205.22,20205.22,0],["2020-06-25",20205.22,20205.22,20205.22,20205.22,0],["2020-06-26",20205.22,20205.22,20205.22,20205.22,0],["2020-06-29",20205.22,20205.22,20205.22,20205.22,0],["2020-06-30",20205.22,20205.22,20205.22,20205.22,0],["2020-07-01",20205.22,20205.22,20205.22,20205.22,0],["2020-07-02",20205.22,20205.22,20205.22,20205.22,0],["2020-07-03",20205.22,20205.22,20205.22,20205.22,0],["2020-07-06",20205.22,20205.22,20205.22,20205.22,0],["2020-07-07",20205.22,20205.22,20205.22,20205.22,0],["2020-07-08",20205.22,20205.22,20205.22,20205.22,0],["2020-07-09",20205.22,20205.22,20205.22,20205.22,0],["2020-07-10",20205.22,20205.22,20205.22,20205.22,0],["2020-07-13",20205.22,20205.22,20205.22,20205.22,0],["2020-07-14",20205.22,20205.22,20205.22,20205.22,0],["2020-07-15",20205.22,20205.22,20205.22,20205.22,0],["2020-07-16",20205.22,20205.22,20205.22,20205.22,0],["2020-07-17",20205.22,20205.22,20205.22,20205.22,0],["2020-07-20",20205.22,20205.22,20205.22,20205.22,0],["2020-07-21",20205.22,20205.22,20205.22,20205.22,0],["2020-07-22",20205.22,20205.22,20205.22,20205.22,0],["2020-07-23",20205.22,20205.22,20205.22,20205.22,0],["2020-07-24",20205.22,20205.22,20205.22,20205.22,0],["2020-07-27",20205.22,20205.22,20205.22,20205.22,0],["2020-07-28",20205.22,20205.22,20205.22,20205.22,0],["2020-07-29",20205.22,20205.22,20205.22,20205.22,0],["2020-07-30",20205.22,20205.22,20205.22,20205.22,0],["2020-07-31",20205.22,20205.22,20205.22,20205.22,0],["2020-08-03",20205.22,20205.22,20205.22,20205.22,0],["2020-08-04",20205.22,20205.22,20205.22,20205.22,0],["2020-08-05",20205.22,20205.22,20205.22,20205.22,0],["2020-08-06",20205.22,20205.22,20205.22,20205.22,0],["2020-08-07",20205.22,20205.22,20205.22,20205.22,0],["2020-08-10",20205.22,20205.22,20205.22,20205.22,0],["2020-08-11",20205.22,20205.22,20205.22,20205.22,0],["2020-08-12",20205.22,20205.22,20205.22,20205.22,0],["2020-08-13",20205.22,20205.22,20205.22,20205.22,0],["2020-08-14",20205.22,20205.22,20205.22,20205.22,0],["2020-08-17",20205.22,20205.22,20205.22,20205.22,0],["2020-08-18",20205.22,20205.22,20205.22,20205.22,0],["2020-08-19",20205.22,20205.22,20205.22,20205.22,0],["2020-08-20",20205.22,20205.22,20205.22,20205.22,0],["2020-08-21",20205.22,20205.22,20205.22,20205.22,0],["2020-08-24",20205.22,20205.22,20205.22,20205.22,0],["2020-08-25",20205.22,20205.22,20205.22,20205.22,0],["2020-08-26",20205.22,20205.22,20205.22,20205.22,0],["2020-08-27",20205.22,20205.22,20205.22,20205.22,0],["2020-08-28",20205.22,20205.22,20205.22,20205.22,0],["2020-08-31",20205.22,20205.22,20205.22,20205.22,0],["2020-09-01",20205.22,20205.22,20205.22,20205.22,0],["2020-09-03",20205.22,20205.22,20205.22,20205.22,0],["2020-09-04",20205.22,20205.22,20205.22,20205.22,0],["2020-09-07",20205.22,20205.22,20205.22,20205.22,0],["2020-09-08",20205.22,20205.22,20205.22,20205.22,0],["2020-09-09",20205.22,20205.22,20205.22,20205.22,0],["2020-09-10",20205.22,20205.22,20205.22,20205.22,0],["2020-09-11",20205.22,20205.22,20205.22,20205.22,0],["2020-09-14",20205.22,20205.22,20205.22,20205.22,0],["2020-09-15",20205.22,20205.22,20205.22,20205.22,0],["2020-09-16",20205.22,20205.22,20205.22,20205.22,0],["2020-09-17",20205.22,20205.22,20205.22,20205.22,0],["2020-09-18",20205.22,20205.22,20205.22,20205.22,0],["2020-09-21",20205.22,20205.22,20205.22,20205.22,0],["2020-09-22",20205.22,20205.22,20205.22,20205.22,0],["2020-09-23",20205.22,20205.22,20205.22,20205.22,0],["2020-09-24",20205.22,20205.22,20205.22,20205.22,0],["2020-09-25",20205.22,20205.22,20205.22,20205.22,0],["2020-09-28",20205.22,20205.22,20205.22,20205.22,0],["2020-09-29",20205.22,20205.22,20205.22,20205.22,0],["2020-09-30",20205.22,20205.22,20205.22,20205.22,0],["2020-10-01",20205.22,20205.22,20205.22,20205.22,0],["2020-10-02",20205.22,20205.22,20205.22,20205.22,0],["2020-10-05",20205.22,20205.22,20205.22,20205.22,0],["2020-10-06",16837.69,16837.69,16837.69,16837.69,100],["2020-10-07",16837.69,16837.69,16837.69,16837.69,0],["2020-10-08",16837.69,16837.69,16837.69,16837.69,1215130],["2020-10-09",16837.69,16837.69,16837.69,16837.69,0],["2020-10-12",16837.69,16837.69,16837.69,16837.69,0],["2020-10-13",16837.69,16837.69,16837.69,16837.69,0],["2020-10-14",16837.69,16837.69,16837.69,16837.69,0],["2020-10-15",16837.69,16837.69,16837.69,16837.69,0],["2020-10-16",16837.69,16837.69,16837.69,16837.69,0],["2020-10-19",16837.69,16837.69,16837.69,16837.69,0],["2020-10-20",16837.69,16837.69,16837.69,16837.69,0],["2020-10-21",16837.69,16837.69,16837.69,16837.69,0],["2020-10-22",16837.69,16837.69,16837.69,16837.69,0],["2020-10-23",16837.69,16837.69,16837.69,16837.69,0],["2020-10-26",16837.69,16837.69,16837.69,16837.69,0],["2020-10-27",16837.69,16837.69,16837.69,16837.69,0],["2020-10-28",16837.69,16837.69,16837.69,16837.69,0],["2020-10-29",16837.69,16837.69,16837.69,16837.69,0],["2020-10-30",16837.69,16837.69,16837.69,16837.69,0],["2020-11-02",16837.69,16837.69,16837.69,16837.69,0],["2020-11-03",16837.69,16837.69,16837.69,16837.69,0],["2020-11-04",16837.69,16837.69,16837.69,16837.69,0],["2020-11-05",16837.69,16837.69,16837.69,16837.69,0],["2020-11-06",16837.69,16837.69,16837.69,16837.69,0],["2020-11-09",16837.69,16837.69,16837.69,16837.69,0],["2020-11-10",16837.69,16837.69,16837.69,16837.69,0],["2020-11-11",16837.69,16837.69,16837.69,16837.69,0],["2020-11-12",16837.69,16837.69,16837.69,16837.69,0],["2020-11-13",16837.69,16837.69,16837.69,16837.69,0],["2020-11-16",16837.69,16837.69,16837.69,16837.69,0],["2020-11-17",16837.69,16837.69,16837.69,16837.69,0],["2020-11-18",16837.69,16837.69,16837.69,16837.69,0],["2020-11-19",16837.69,16837.69,16837.69,16837.69,0],["2020-11-20",16837.69,16837.69,16837.69,16837.69,0],["2020-11-23",16837.69,16837.69,16837.69,16837.69,0],["2020-11-24",16837.69,16837.69,16837.69,16837.69,0],["2020-11-25",16837.69,16837.69,16837.69,16837.69,0],["2020-11-26",16837.69,16837.69,16837.69,16837.69,0],["2020-11-27",16837.69,16837.69,16837.69,16837.69,0],["2020-11-30",16837.69,16837.69,16837.69,16837.69,0],["2020-12-01",16837.69,16837.69,16837.69,16837.69,0],["2020-12-02",16837.69,16837.69,16837.69,16837.69,0],["2020-12-03",16837.69,16837.69,16837.69,16837.69,0],["2020-12-04",16837.69,16837.69,16837.69,16837.69,0],["2020-12-07",16837.69,16837.69,16837.69,16837.69,0],["2020-12-08",16837.69,16837.69,16837.69,16837.69,0],["2020-12-09",16837.69,16837.69,16837.69,16837.69,0],["2020-12-10",16837.69,16837.69,16837.69,16837.69,0],["2020-12-11",16837.69,16837.69,16837.69,16837.69,0],["2020-12-14",16837.69,16837.69,16837.69,16837.69,0],["2020-12-15",16837.69,16837.69,16837.69,16837.69,0],["2020-12-16",16837.69,16837.69,16837.69,16837.69,0],["2020-12-17",16837.69,16837.69,16837.69,16837.69,0],["2020-12-18",16837.69,16837.69,16837.69,16837.69,0],["2020-12-21",16837.69,16837.69,16837.69,16837.69,0],["2020-12-22",16837.69,16837.69,16837.69,16837.69,0],["2020-12-23",16837.69,16837.69,16837.69,16837.69,0],["2020-12-24",16837.69,16837.69,16837.69,16837.69,0],["2020-12-25",16837.69,16837.69,16837.69,16837.69,0],["2020-12-28",16837.69,16837.69,16837.69,16837.69,0],["2020-12-29",16837.69,16837.69,16837.69,16837.69,0],["2020-12-30",16837.69,16837.69,16837.69,16837.69,0],["2020-12-31",16837.69,16837.69,16837.69,16837.69,0],["2021-01-04",16837.69,16837.69,16837.69,16837.69,0],["2021-01-05",16837.69,16837.69,16837.69,16837.69,0],["2021-01-06",16837.69,16837.69,16837.69,16837.69,0],["2021-01-07",16837.69,16837.69,16837.69,16837.69,0],["2021-01-08",16837.69,16837.69,16837.69,16837.69,0],["2021-01-11",16837.69,16837.69,16837.69,16837.69,0],["2021-01-12",16837.69,16837.69,16837.69,16837.69,0],["2021-01-13",16837.69,16837.69,16837.69,16837.69,0],["2021-01-14",16837.69,16837.69,16837.69,16837.69,0],["2021-01-15",16837.69,16837.69,16837.69,16837.69,0],["2021-01-18",16837.69,16837.69,16837.69,16837.69,0],["2021-01-19",16837.69,16837.69,16837.69,16837.69,0],["2021-01-20",16837.69,16837.69,16837.69,16837.69,0],["2021-01-21",16837.69,16837.69,16837.69,16837.69,0],["2021-01-22",16837.69,16837.69,16837.69,16837.69,0],["2021-01-25",16837.69,16837.69,16837.69,16837.69,0],["2021-01-26",16837.69,16837.69,16837.69,16837.69,0],["2021-01-27",16837.69,16837.69,16837.69,16837.69,0],["2021-01-28",16837.69,16837.69,16837.69,16837.69,0],["2021-01-29",16837.69,16837.69,16837.69,16837.69,0],["2021-02-01",16837.69,16837.69,16837.69,16837.69,0],["2021-02-02",16837.69,16837.69,16837.69,16837.69,0],["2021-02-03",16837.69,16837.69,16837.69,16837.69,0],["2021-02-04",16837.69,16837.69,16837.69,16837.69,0],["2021-02-05",16837.69,16837.69,16837.69,16837.69,0],["2021-02-08",16837.69,16837.69,16837.69,16837.69,0],["2021-02-09",16837.69,16837.69,16837.69,16837.69,0],["2021-02-17",16837.69,16837.69,16837.69,16837.69,0],["2021-02-18",16837.69,16837.69,16837.69,16837.69,0],["2021-02-19",16837.69,16837.69,16837.69,16837.69,0],["2021-02-22",16837.69,16837.69,16837.69,16837.69,0],["2021-02-23",16837.69,16837.69,16837.69,16837.69,0],["2021-02-24",16837.69,16837.69,16837.69,16837.69,0],["2021-02-25",16837.69,16837.69,16837.69,16837.69,0],["2021-02-26",16837.69,16837.69,16837.69,16837.69,0],["2021-03-01",16837.69,16837.69,16837.69,16837.69,0],["2021-03-02",16837.69,16837.69,16837.69,16837.69,0],["2021-03-03",16837.69,16837.69,16837.69,16837.69,0],["2021-03-04",16837.69,16837.69,16837.69,16837.69,0],["2021-03-05",16837.69,16837.69,16837.69,16837.69,0],["2021-03-08",16837.69,16837.69,16837.69,16837.69,0],["2021-03-09",16837.69,16837.69,16837.69,16837.69,0],["2021-03-10",16837.69,16837.69,16837.69,16837.69,0],["2021-03-11",16837.69,16837.69,16837.69,16837.69,0],["2021-03-12",16837.69,16837.69,16837.69,16837.69,0],["2021-03-15",16837.69,16837.69,16837.69,16837.69,0],["2021-03-16",16837.69,16837.69,16837.69,16837.69,1000],["2021-03-17",16837.69,16837.69,16837.69,16837.69,0],["2021-03-18",16837.69,16837.69,16837.69,16837.69,0],["2021-03-19",16837.69,16837.69,16837.69,16837.69,0],["2021-03-22",16837.69,16837.69,16837.69,16837.69,0],["2021-03-23",16837.69,16837.69,16837.69,16837.69,0],["2021-03-24",16837.69,16837.69,16837.69,16837.69,0],["2021-03-25",16837.69,16837.69,16837.69,16837.69,0],["2021-03-26",16837.69,16837.69,16837.69,16837.69,0],["2021-03-29",16837.69,16837.69,16837.69,16837.69,0],["2021-03-30",16837.69,16837.69,16837.69,16837.69,0],["2021-03-31",16837.69,16837.69,16837.69,16837.69,0],["2021-04-01",16837.69,16837.69,16837.69,16837.69,0],["2021-04-02",16837.69,16837.69,16837.69,16837.69,0],["2021-04-05",16837.69,16837.69,16837.69,16837.69,0],["2021-04-06",16837.69,16837.69,16837.69,16837.69,0],["2021-04-07",16837.69,16837.69,16837.69,16837.69,0],["2021-04-08",16837.69,16837.69,16837.69,16837.69,0],["2021-04-09",16837.69,16837.69,16837.69,16837.69,0],["2021-04-12",16837.69,16837.69,16837.69,16837.69,0],["2021-04-13",16837.69,16837.69,16837.69,16837.69,0],["2021-04-14",16837.69,16837.69,16837.69,16837.69,0],["2021-04-15",16837.69,16837.69,16837.69,16837.69,0],["2021-04-16",16837.69,16837.69,16837.69,16837.69,0],["2021-04-19",16837.69,16837.69,16837.69,16837.69,0],["2021-04-20",16837.69,16837.69,16837.69,16837.69,0],["2021-04-22",16837.69,16837.69,16837.69,16837.69,0],["2021-04-23",16837.69,16837.69,16837.69,16837.69,0],["2021-04-26",16837.69,16837.69,16837.69,16837.69,0],["2021-04-27",16837.69,16837.69,16837.69,16837.69,0],["2021-04-28",16837.69,16837.69,16837.69,16837.69,0],["2021-04-29",16837.69,16837.69,16837.69,16837.69,0],["2021-05-04",16837.69,16837.69,16837.69,16837.69,0],["2021-05-05",16837.69,16837.69,16837.69,16837.69,0],["2021-05-06",16837.69,16837.69,16837.69,16837.69,0],["2021-05-07",16837.69,16837.69,16837.69,16837.69,0],["2021-05-10",16837.69,16837.69,16837.69,16837.69,0],["2021-05-11",16837.69,16837.69,16837.69,16837.69,0],["2021-05-12",16837.69,16837.69,16837.69,16837.69,0],["2021-05-13",16837.69,16837.69,16837.69,16837.69,0],["2021-05-14",16837.69,16837.69,16837.69,16837.69,0],["2021-05-17",16837.69,16837.69,16837.69,16837.69,0],["2021-05-18",16837.69,16837.69,16837.69,16837.69,0],["2021-05-19",16837.69,16837.69,16837.69,16837.69,0],["2021-05-20",16837.69,16837.69,16837.69,16837.69,0],["2021-05-21",16837.69,16837.69,16837.69,16837.69,0],["2021-05-24",16837.69,16837.69,16837.69,16837.69,0],["2021-05-25",16837.69,16837.69,16837.69,16837.69,0],["2021-05-26",16837.69,16837.69,16837.69,16837.69,0],["2021-05-27",16837.69,16837.69,16837.69,16837.69,0],["2021-05-28",16837.69,16837.69,16837.69,16837.69,0],["2021-05-31",16837.69,16837.69,16837.69,16837.69,0],["2021-06-01",16837.69,16837.69,16837.69,16837.69,0],["2021-06-02",16837.69,16837.69,16837.69,16837.69,0],["2021-06-03",16837.69,16837.69,16837.69,16837.69,0],["2021-06-04",16837.69,16837.69,16837.69,16837.69,0],["2021-06-07",16837.69,16837.69,16837.69,16837.69,0],["2021-06-08",16837.69,16837.69,16837.69,16837.69,0],["2021-06-09",16837.69,16837.69,16837.69,16837.69,0],["2021-06-10",16837.69,16837.69,16837.69,16837.69,0],["2021-06-11",16837.69,16837.69,16837.69,16837.69,0],["2021-06-14",16837.69,16837.69,16837.69,16837.69,0],["2021-06-15",16837.69,16837.69,16837.69,16837.69,0],["2021-06-16",16837.69,16837.69,16837.69,16837.69,0],["2021-06-17",16837.69,16837.69,16837.69,16837.69,0],["2021-06-18",20205.22,20205.22,20205.22,20205.22,100],["2021-06-21",20205.22,20205.22,20205.22,20205.22,0],["2021-06-22",20205.22,20205.22,20205.22,20205.22,0],["2021-06-23",20205.22,20205.22,20205.22,20205.22,0],["2021-06-24",20205.22,20205.22,20205.22,20205.22,0],["2021-06-25",20205.22,20205.22,20205.22,20205.22,0],["2021-06-28",20205.22,20205.22,20205.22,20205.22,0],["2021-06-29",20205.22,20205.22,20205.22,20205.22,0],["2021-06-30",20205.22,20205.22,20205.22,20205.22,0],["2021-07-01",20205.22,20205.22,20205.22,20205.22,0],["2021-07-02",20205.22,20205.22,20205.22,20205.22,0],["2021-07-05",20205.22,20205.22,20205.22,20205.22,0],["2021-07-06",20205.22,20205.22,20205.22,20205.22,0],["2021-07-07",20205.22,20205.22,20205.22,20205.22,0],["2021-07-08",17174.44,17174.44,17174.44,17174.44,1000],["2021-07-09",17174.44,17174.44,17174.44,17174.44,0],["2021-07-12",19733.77,19733.77,19733.77,19733.77,100],["2021-07-13",22629.85,22629.85,22629.85,22629.85,100],["2021-07-14",23168.66,23168.66,23168.66,23168.66,100],["2021-07-15",26603.54,26603.54,23572.76,23572.76,1100],["2021-07-16",27411.75,27411.75,27411.75,27411.75,2200],["2021-07-19",27411.75,27411.75,27411.75,27411.75,0],["2021-07-20",27411.75,27411.75,27411.75,27411.75,580000],["2021-07-21",27411.75,27411.75,27411.75,27411.75,0],["2021-07-22",27411.75,27411.75,27411.75,27411.75,0],["2021-07-23",27411.75,27411.75,27411.75,27411.75,0],["2021-07-26",27411.75,27411.75,27411.75,27411.75,0],["2021-07-27",27411.75,27411.75,27411.75,27411.75,0],["2021-07-28",27411.75,27411.75,27411.75,27411.75,0],["2021-07-29",27411.75,27411.75,27411.75,27411.75,0],["2021-07-30",27411.75,27411.75,27411.75,27411.75,0],["2021-08-02",27411.75,27411.75,27411.75,27411.75,0],["2021-08-03",27411.75,27411.75,27411.75,27411.75,0],["2021-08-04",27411.75,27411.75,27411.75,27411.75,0],["2021-08-05",27411.75,27411.75,27411.75,27411.75,0],["2021-08-06",27411.75,27411.75,27411.75,27411.75,0],["2021-08-09",27411.75,27411.75,27411.75,27411.75,0],["2021-08-10",27411.75,27411.75,27411.75,27411.75,0],["2021-08-11",27411.75,27411.75,27411.75,27411.75,0],["2021-08-12",27411.75,27411.75,27411.75,27411.75,0],["2021-08-13",27411.75,27411.75,27411.75,27411.75,0],["2021-08-16",27411.75,27411.75,27411.75,27411.75,0],["2021-08-17",27411.75,27411.75,27411.75,27411.75,0],["2021-08-18",27411.75,27411.75,27411.75,27411.75,0],["2021-08-19",27411.75,27411.75,27411.75,27411.75,0],["2021-08-20",27411.75,27411.75,27411.75,27411.75,0],["2021-08-23",27411.75,27411.75,27411.75,27411.75,0],["2021-08-24",27411.75,27411.75,27411.75,27411.75,0],["2021-08-25",27411.75,27411.75,27411.75,27411.75,0],["2021-08-26",27411.75,27411.75,27411.75,27411.75,0],["2021-08-27",27411.75,27411.75,27411.75,27411.75,0],["2021-08-30",27411.75,27411.75,27411.75,27411.75,0],["2021-08-31",27411.75,27411.75,27411.75,27411.75,0],["2021-09-01",27411.75,27411.75,27411.75,27411.75,0],["2021-09-06",27411.75,27411.75,27411.75,27411.75,0],["2021-09-07",27411.75,27411.75,27411.75,27411.75,0],["2021-09-08",27411.75,27411.75,27411.75,27411.75,0],["2021-09-09",27411.75,27411.75,27411.75,27411.75,0],["2021-09-10",27411.75,27411.75,27411.75,27411.75,0],["2021-09-13",27411.75,27411.75,27411.75,27411.75,0],["2021-09-14",27411.75,27411.75,27411.75,27411.75,0],["2021-09-15",27411.75,27411.75,27411.75,27411.75,0],["2021-09-16",27411.75,27411.75,27411.75,27411.75,0],["2021-09-17",27411.75,27411.75,27411.75,27411.75,0],["2021-09-20",27411.75,27411.75,27411.75,27411.75,0],["2021-09-21",27411.75,27411.75,27411.75,27411.75,0],["2021-09-22",27411.75,27411.75,27411.75,27411.75,0],["2021-09-23",27411.75,27411.75,27411.75,27411.75,0],["2021-09-24",27411.75,27411.75,27411.75,27411.75,0],["2021-09-27",27411.75,27411.75,27411.75,27411.75,0],["2021-09-28",27411.75,27411.75,27411.75,27411.75,0],["2021-09-29",27411.75,27411.75,27411.75,27411.75,0],["2021-09-30",27411.75,27411.75,27411.75,27411.75,0],["2021-10-01",27411.75,27411.75,27411.75,27411.75,0],["2021-10-04",27411.75,27411.75,27411.75,27411.75,0],["2021-10-05",27411.75,27411.75,27411.75,27411.75,0],["2021-10-06",27411.75,27411.75,27411.75,27411.75,0],["2021-10-07",27411.75,27411.75,27411.75,27411.75,0],["2021-10-08",27411.75,27411.75,27411.75,27411.75,0],["2021-10-11",27411.75,27411.75,27411.75,27411.75,0],["2021-10-12",27411.75,27411.75,27411.75,27411.75,0],["2021-10-13",27411.75,27411.75,27411.75,27411.75,0],["2021-10-14",27411.75,27411.75,27411.75,27411.75,0],["2021-10-15",27411.75,27411.75,27411.75,27411.75,0],["2021-10-18",27411.75,27411.75,27411.75,27411.75,0],["2021-10-19",27411.75,27411.75,27411.75,27411.75,0],["2021-10-20",27411.75,27411.75,27411.75,27411.75,0],["2021-10-21",27411.75,27411.75,27411.75,27411.75,0],["2021-10-22",27411.75,27411.75,27411.75,27411.75,0],["2021-10-25",27411.75,27411.75,27411.75,27411.75,0],["2021-10-26",27411.75,27411.75,27411.75,27411.75,0],["2021-10-27",27411.75,27411.75,27411.75,27411.75,0],["2021-10-28",20205.22,20205.22,20205.22,20205.22,100],["2021-10-29",20205.22,20205.22,17174.44,17241.79,2900],["2021-11-01",17309.14,17309.14,17309.14,17309.14,0],["2021-11-02",17309.14,17309.14,17309.14,17309.14,100],["2021-11-03",17241.79,17241.79,17241.79,17241.79,100],["2021-11-04",17241.79,17241.79,17241.79,17241.79,0],["2021-11-05",17241.79,17241.79,17241.79,17241.79,0],["2021-11-08",17241.79,17241.79,17241.79,17241.79,0],["2021-11-09",17241.79,17241.79,17241.79,17241.79,0],["2021-11-10",14817.16,14817.16,14817.16,14817.16,1000],["2021-11-11",14817.16,14817.16,14817.16,14817.16,0],["2021-11-12",14817.16,14817.16,14817.16,14817.16,0],["2021-11-15",14817.16,14817.16,14817.16,14817.16,0],["2021-11-16",14817.16,14817.16,14817.16,14817.16,0],["2021-11-17",14817.16,14817.16,14817.16,14817.16,0],["2021-11-18",14817.16,14817.16,14817.16,14817.16,100],["2021-11-19",14817.16,14817.16,14817.16,14817.16,0],["2021-11-22",14817.16,14817.16,14817.16,14817.16,0],["2021-11-23",14817.16,14817.16,14817.16,14817.16,0],["2021-11-24",14817.16,14817.16,14817.16,14817.16,0],["2021-11-25",14817.16,14817.16,14817.16,14817.16,290000],["2021-11-26",14817.16,14817.16,14817.16,14817.16,0],["2021-11-29",14817.16,14817.16,14817.16,14817.16,0],["2021-11-30",14817.16,14817.16,14817.16,14817.16,0],["2021-12-01",14817.16,14817.16,14817.16,14817.16,0],["2021-12-02",14817.16,14817.16,14817.16,14817.16,0],["2021-12-03",14817.16,14817.16,14817.16,14817.16,0],["2021-12-06",14817.16,14817.16,14817.16,14817.16,0],["2021-12-07",12594.59,12594.59,12594.59,12594.59,3000],["2021-12-08",12594.59,12594.59,12594.59,12594.59,0],["2021-12-09",12594.59,12594.59,12594.59,12594.59,0],["2021-12-10",12594.59,12594.59,12594.59,12594.59,0],["2021-12-13",12594.59,12594.59,12594.59,12594.59,0],["2021-12-14",12594.59,12594.59,12594.59,12594.59,0],["2021-12-15",12594.59,12594.59,12594.59,12594.59,0],["2021-12-16",12594.59,12594.59,12594.59,12594.59,0],["2021-12-17",12594.59,12594.59,12594.59,12594.59,0],["2021-12-20",12594.59,12594.59,12594.59,12594.59,0],["2021-12-21",12594.59,12594.59,12594.59,12594.59,0],["2021-12-22",12594.59,12594.59,12594.59,12594.59,1505130],["2021-12-23",12594.59,12594.59,12594.59,12594.59,0],["2021-12-24",12594.59,12594.59,12594.59,12594.59,0],["2021-12-27",12594.59,12594.59,12594.59,12594.59,0],["2021-12-28",12594.59,12594.59,12594.59,12594.59,0],["2021-12-29",12594.59,12594.59,12594.59,12594.59,0],["2021-12-30",12594.59,12594.59,12594.59,12594.59,0],["2021-12-31",12594.59,12594.59,12594.59,12594.59,0],["2022-01-04",12594.59,12594.59,12594.59,12594.59,0],["2022-01-05",12594.59,12594.59,12594.59,12594.59,100],["2022-01-06",12594.59,12594.59,12594.59,12594.59,0],["2022-01-07",12594.59,12594.59,12594.59,12594.59,0],["2022-01-10",12594.59,12594.59,12594.59,12594.59,0],["2022-01-11",12594.59,12594.59,12594.59,12594.59,0],["2022-01-12",12594.59,12594.59,12594.59,12594.59,0],["2022-01-13",12594.59,12594.59,12594.59,12594.59,100],["2022-01-14",12594.59,12594.59,12594.59,12594.59,0],["2022-01-17",12594.59,12594.59,12594.59,12594.59,0],["2022-01-18",12594.59,12594.59,12594.59,12594.59,0],["2022-01-19",12594.59,12594.59,12594.59,12594.59,0],["2022-01-20",12594.59,12594.59,12594.59,12594.59,0],["2022-01-21",12594.59,12594.59,12594.59,12594.59,0],["2022-01-24",12594.59,12594.59,12594.59,12594.59,0],["2022-01-25",12594.59,12594.59,12594.59,12594.59,0],["2022-01-26",12594.59,12594.59,12594.59,12594.59,0],["2022-01-27",12594.59,12594.59,12594.59,12594.59,0],["2022-01-28",12594.59,12594.59,12594.59,12594.59,0],["2022-02-07",12594.59,12594.59,12594.59,12594.59,0],["2022-02-08",12594.59,12594.59,12594.59,12594.59,0],["2022-02-09",12594.59,12594.59,12594.59,12594.59,0],["2022-02-10",12594.59,12594.59,12594.59,12594.59,0],["2022-02-11",12594.59,12594.59,12594.59,12594.59,0],["2022-02-14",12594.59,12594.59,12594.59,12594.59,0],["2022-02-15",12594.59,12594.59,12594.59,12594.59,0],["2022-02-16",12594.59,12594.59,12594.59,12594.59,0],["2022-02-17",12594.59,12594.59,12594.59,12594.59,0],["2022-02-18",12594.59,12594.59,12594.59,12594.59,0],["2022-02-21",12594.59,12594.59,12594.59,12594.59,0],["2022-02-22",12594.59,12594.59,12594.59,12594.59,0],["2022-02-23",12594.59,12594.59,12594.59,12594.59,0],["2022-02-24",12594.59,12594.59,12594.59,12594.59,0],["2022-02-25",12594.59,12594.59,12594.59,12594.59,0],["2022-02-28",12594.59,12594.59,12594.59,12594.59,0],["2022-03-01",12594.59,12594.59,12594.59,12594.59,0],["2022-03-02",12594.59,12594.59,12594.59,12594.59,0],["2022-03-03",12594.59,12594.59,12594.59,12594.59,0],["2022-03-04",12594.59,12594.59,12594.59,12594.59,0],["2022-03-07",12594.59,12594.59,12594.59,12594.59,0],["2022-03-08",12594.59,12594.59,12594.59,12594.59,0],["2022-03-09",12594.59,12594.59,12594.59,12594.59,0],["2022-03-10",12594.59,12594.59,12594.59,12594.59,0],["2022-03-11",12594.59,12594.59,12594.59,12594.59,0],["2022-03-14",12594.59,12594.59,12594.59,12594.59,0],["2022-03-15",12594.59,12594.59,12594.59,12594.59,0],["2022-03-16",12594.59,12594.59,12594.59,12594.59,0],["2022-03-17",12594.59,12594.59,12594.59,12594.59,0],["2022-03-18",12594.59,12594.59,12594.59,12594.59,0],["2022-03-21",12594.59,12594.59,12594.59,12594.59,0],["2022-03-22",12594.59,12594.59,12594.59,12594.59,0],["2022-03-23",12594.59,12594.59,12594.59,12594.59,0],["2022-03-24",12594.59,12594.59,12594.59,12594.59,0],["2022-03-25",12594.59,12594.59,12594.59,12594.59,0],["2022-03-28",12594.59,12594.59,12594.59,12594.59,0],["2022-03-29",12594.59,12594.59,12594.59,12594.59,0],["2022-03-30",12594.59,12594.59,12594.59,12594.59,0],["2022-03-31",12594.59,12594.59,12594.59,12594.59,0],["2022-04-01",12594.59,12594.59,12594.59,12594.59,0],["2022-04-04",12594.59,12594.59,12594.59,12594.59,0],["2022-04-05",12594.59,12594.59,12594.59,12594.59,0],["2022-04-06",12594.59,12594.59,12594.59,12594.59,0],["2022-04-07",12594.59,12594.59,12594.59,12594.59,0],["2022-04-08",12594.59,12594.59,12594.59,12594.59,0],["2022-04-12",12594.59,12594.59,12594.59,12594.59,0],["2022-04-13",12594.59,12594.59,12594.59,12594.59,0],["2022-04-14",12594.59,12594.59,12594.59,12594.59,0],["2022-04-15",12594.59,12594.59,12594.59,12594.59,0],["2022-04-18",12594.59,12594.59,12594.59,12594.59,0],["2022-04-19",12594.59,12594.59,12594.59,12594.59,0],["2022-04-20",12594.59,12594.59,12594.59,12594.59,0],["2022-04-21",12594.59,12594.59,12594.59,12594.59,0],["2022-04-22",12594.59,12594.59,12594.59,12594.59,0],["2022-04-25",12594.59,12594.59,12594.59,12594.59,0],["2022-04-26",12594.59,12594.59,12594.59,12594.59,0],["2022-04-27",12594.59,12594.59,12594.59,12594.59,0],["2022-04-28",12594.59,12594.59,12594.59,12594.59,0],["2022-04-29",12594.59,12594.59,12594.59,12594.59,0],["2022-05-04",12594.59,12594.59,12594.59,12594.59,0],["2022-05-05",12594.59,12594.59,12594.59,12594.59,0],["2022-05-06",12594.59,12594.59,12594.59,12594.59,0],["2022-05-09",12594.59,12594.59,12594.59,12594.59,0],["2022-05-10",12594.59,12594.59,12594.59,12594.59,0],["2022-05-11",12594.59,12594.59,12594.59,12594.59,0],["2022-05-12",12594.59,12594.59,12594.59,12594.59,0],["2022-05-13",12594.59,12594.59,12594.59,12594.59,0],["2022-05-16",12594.59,12594.59,12594.59,12594.59,0],["2022-05-17",12594.59,12594.59,12594.59,12594.59,0],["2022-05-18",12594.59,12594.59,12594.59,12594.59,0],["2022-05-19",12594.59,12594.59,12594.59,12594.59,0],["2022-05-20",12594.59,12594.59,12594.59,12594.59,0],["2022-05-23",12594.59,12594.59,12594.59,12594.59,0],["2022-05-24",12594.59,12594.59,12594.59,12594.59,0],["2022-05-25",12594.59,12594.59,12594.59,12594.59,0],["2022-05-26",12594.59,12594.59,12594.59,12594.59,0],["2022-05-27",12594.59,12594.59,12594.59,12594.59,0],["2022-05-30",12594.59,12594.59,12594.59,12594.59,0],["2022-05-31",12594.59,12594.59,12594.59,12594.59,0],["2022-06-01",12594.59,12594.59,12594.59,12594.59,0],["2022-06-02",12594.59,12594.59,12594.59,12594.59,0],["2022-06-03",12594.59,12594.59,12594.59,12594.59,0],["2022-06-06",12594.59,12594.59,12594.59,12594.59,0],["2022-06-07",12594.59,12594.59,12594.59,12594.59,0],["2022-06-08",12594.59,12594.59,12594.59,12594.59,0],["2022-06-09",12594.59,12594.59,12594.59,12594.59,0],["2022-06-10",12594.59,12594.59,12594.59,12594.59,0],["2022-06-13",12594.59,12594.59,12594.59,12594.59,0],["2022-06-14",12594.59,12594.59,12594.59,12594.59,0],["2022-06-15",12594.59,12594.59,12594.59,12594.59,0],["2022-06-16",12594.59,12594.59,12594.59,12594.59,0],["2022-06-17",12594.59,12594.59,12594.59,12594.59,0],["2022-06-20",12594.59,12594.59,12594.59,12594.59,0],["2022-06-21",12594.59,12594.59,12594.59,12594.59,0],["2022-06-22",12594.59,12594.59,12594.59,12594.59,0],["2022-06-23",12594.59,12594.59,12594.59,12594.59,0],["2022-06-24",12594.59,12594.59,12594.59,12594.59,0],["2022-06-27",12594.59,12594.59,12594.59,12594.59,100],["2022-06-28",12594.59,12594.59,12594.59,12594.59,908125],["2022-06-29",12594.59,12594.59,12594.59,12594.59,0],["2022-06-30",12594.59,12594.59,12594.59,12594.59,0],["2022-07-01",12594.59,12594.59,12594.59,12594.59,0],["2022-07-04",12594.59,12594.59,12594.59,12594.59,0],["2022-07-05",12594.59,12594.59,12594.59,12594.59,0],["2022-07-06",12594.59,12594.59,12594.59,12594.59,0],["2022-07-07",12594.59,12594.59,12594.59,12594.59,0],["2022-07-08",12594.59,12594.59,12594.59,12594.59,0],["2022-07-11",12594.59,12594.59,12594.59,12594.59,0],["2022-07-12",12594.59,12594.59,12594.59,12594.59,0],["2022-07-13",12594.59,12594.59,12594.59,12594.59,0],["2022-07-14",12594.59,12594.59,12594.59,12594.59,0],["2022-07-15",12594.59,12594.59,12594.59,12594.59,0],["2022-07-18",12594.59,12594.59,12594.59,12594.59,0],["2022-07-19",12594.59,12594.59,12594.59,12594.59,0],["2022-07-20",12594.59,12594.59,12594.59,12594.59,0],["2022-07-21",12594.59,12594.59,12594.59,12594.59,0],["2022-07-22",14480.41,14480.41,14480.41,14480.41,900],["2022-07-25",14480.41,14480.41,14480.41,14480.41,0],["2022-07-26",16635.63,16635.63,16635.63,16635.63,100],["2022-07-27",16635.63,16635.63,16635.63,16635.63,0],["2022-07-28",16635.63,16635.63,16635.63,16635.63,0],["2022-07-29",16635.63,16635.63,16635.63,16635.63,0],["2022-08-01",16635.63,16635.63,16635.63,16635.63,1418580],["2022-08-02",16635.63,16635.63,16635.63,16635.63,0],["2022-08-03",16635.63,16635.63,16635.63,16635.63,0],["2022-08-04",16635.63,16635.63,16635.63,16635.63,0],["2022-08-05",16635.63,16635.63,16635.63,16635.63,0],["2022-08-08",16635.63,16635.63,16635.63,16635.63,0],["2022-08-09",16635.63,16635.63,16635.63,16635.63,0],["2022-08-10",16635.63,16635.63,16635.63,16635.63,0],["2022-08-11",16635.63,16635.63,16635.63,16635.63,0],["2022-08-12",16635.63,16635.63,16635.63,16635.63,0],["2022-08-15",16635.63,16635.63,16635.63,16635.63,0],["2022-08-16",16635.63,16635.63,16635.63,16635.63,0],["2022-08-17",16635.63,16635.63,16635.63,16635.63,0],["2022-08-18",14143.66,14143.66,14143.66,14143.66,1800],["2022-08-19",14143.66,14143.66,14143.66,14143.66,0],["2022-08-22",14143.66,14143.66,14143.66,14143.66,0],["2022-08-23",14143.66,14143.66,14143.66,14143.66,0],["2022-08-24",14143.66,14143.66,14143.66,14143.66,0],["2022-08-25",14143.66,14143.66,14143.66,14143.66,0],["2022-08-26",14143.66,14143.66,14143.66,14143.66,0],["2022-08-29",14143.66,14143.66,14143.66,14143.66,0],["2022-08-30",14143.66,14143.66,14143.66,14143.66,0],["2022-08-31",14143.66,14143.66,14143.66,14143.66,0],["2022-09-05",14143.66,14143.66,14143.66,14143.66,0],["2022-09-06",14143.66,14143.66,14143.66,14143.66,0],["2022-09-07",14143.66,14143.66,14143.66,14143.66,0],["2022-09-08",14143.66,14143.66,14143.66,14143.66,0],["2022-09-09",14143.66,14143.66,14143.66,14143.66,0],["2022-09-12",14143.66,14143.66,14143.66,14143.66,0],["2022-09-13",14143.66,14143.66,14143.66,14143.66,0],["2022-09-14",14143.66,14143.66,14143.66,14143.66,0],["2022-09-15",14143.66,14143.66,14143.66,14143.66,0],["2022-09-16",14143.66,14143.66,14143.66,14143.66,0],["2022-09-19",14143.66,14143.66,14143.66,14143.66,0],["2022-09-20",14143.66,14143.66,14143.66,14143.66,0],["2022-09-21",14143.66,14143.66,14143.66,14143.66,0],["2022-09-22",14143.66,14143.66,14143.66,14143.66,0],["2022-09-23",14143.66,14143.66,14143.66,14143.66,0],["2022-09-26",14143.66,14143.66,14143.66,14143.66,0],["2022-09-27",14143.66,14143.66,14143.66,14143.66,0],["2022-09-28",14143.66,14143.66,14143.66,14143.66,0],["2022-09-29",14143.66,14143.66,14143.66,14143.66,0],["2022-09-30",14143.66,14143.66,14143.66,14143.66,0],["2022-10-03",14143.66,14143.66,14143.66,14143.66,0],["2022-10-04",14143.66,14143.66,14143.66,14143.66,0],["2022-10-05",14143.66,14143.66,14143.66,14143.66,0],["2022-10-06",14143.66,14143.66,14143.66,14143.66,0],["2022-10-07",14143.66,14143.66,14143.66,14143.66,0],["2022-10-10",14143.66,14143.66,14143.66,14143.66,0],["2022-10-11",14143.66,14143.66,14143.66,14143.66,0],["2022-10-12",14143.66,14143.66,14143.66,14143.66,0],["2022-10-13",14143.66,14143.66,14143.66,14143.66,0],["2022-10-14",14143.66,14143.66,14143.66,14143.66,0],["2022-10-17",14143.66,14143.66,14143.66,14143.66,0],["2022-10-18",14143.66,14143.66,14143.66,14143.66,0],["2022-10-19",14143.66,14143.66,14143.66,14143.66,0],["2022-10-20",14143.66,14143.66,14143.66,14143.66,0],["2022-10-21",14143.66,14143.66,14143.66,14143.66,0],["2022-10-24",14143.66,14143.66,14143.66,14143.66,0],["2022-10-25",14143.66,14143.66,14143.66,14143.66,0],["2022-10-26",14143.66,14143.66,14143.66,14143.66,0],["2022-10-27",14143.66,14143.66,14143.66,14143.66,0],["2022-10-28",14143.66,14143.66,14143.66,14143.66,0],["2022-10-31",14143.66,14143.66,14143.66,14143.66,0],["2022-11-01",14143.66,14143.66,14143.66,14143.66,0],["2022-11-02",14143.66,14143.66,14143.66,14143.66,0],["2022-11-03",14143.66,14143.66,14143.66,14143.66,0],["2022-11-04",14143.66,14143.66,14143.66,14143.66,0],["2022-11-07",14143.66,14143.66,14143.66,14143.66,0],["2022-11-08",14143.66,14143.66,14143.66,14143.66,0],["2022-11-09",14143.66,14143.66,14143.66,14143.66,0],["2022-11-10",14143.66,14143.66,14143.66,14143.66,0],["2022-11-11",14143.66,14143.66,14143.66,14143.66,0],["2022-11-14",14143.66,14143.66,14143.66,14143.66,0],["2022-11-15",14143.66,14143.66,14143.66,14143.66,0],["2022-11-16",14143.66,14143.66,14143.66,14143.66,0],["2022-11-17",14143.66,14143.66,14143.66,14143.66,0],["2022-11-18",14143.66,14143.66,14143.66,14143.66,0],["2022-11-21",14143.66,14143.66,14143.66,14143.66,0],["2022-11-22",14143.66,14143.66,14143.66,14143.66,0],["2022-11-23",14143.66,14143.66,14143.66,14143.66,0],["2022-11-24",14143.66,14143.66,14143.66,14143.66,0],["2022-11-25",14143.66,14143.66,14143.66,14143.66,0],["2022-11-28",14143.66,14143.66,14143.66,14143.66,0],["2022-11-29",14143.66,14143.66,14143.66,14143.66,100],["2022-11-30",14143.66,14143.66,14143.66,14143.66,1185605],["2022-12-01",14143.66,14143.66,14143.66,14143.66,0],["2022-12-02",14143.66,14143.66,14143.66,14143.66,0],["2022-12-05",14143.66,14143.66,14143.66,14143.66,0],["2022-12-06",14143.66,14143.66,14143.66,14143.66,0],["2022-12-07",14143.66,14143.66,14143.66,14143.66,0],["2022-12-08",14143.66,14143.66,14143.66,14143.66,0],["2022-12-09",14143.66,14143.66,14143.66,14143.66,0],["2022-12-12",14143.66,14143.66,14143.66,14143.66,0],["2022-12-13",14143.66,14143.66,14143.66,14143.66,0],["2022-12-14",14143.66,14143.66,14143.66,14143.66,0],["2022-12-15",14143.66,14143.66,14143.66,14143.66,0],["2022-12-16",14143.66,14143.66,14143.66,14143.66,0],["2022-12-19",14143.66,14143.66,14143.66,14143.66,0],["2022-12-20",14143.66,14143.66,14143.66,14143.66,0],["2022-12-21",14143.66,14143.66,14143.66,14143.66,0],["2022-12-22",14143.66,14143.66,14143.66,14143.66,0],["2022-12-23",14143.66,14143.66,14143.66,14143.66,0],["2022-12-26",14143.66,14143.66,14143.66,14143.66,0],["2022-12-27",14143.66,14143.66,14143.66,14143.66,0],["2022-12-28",14143.66,14143.66,14143.66,14143.66,0],["2022-12-29",14143.66,14143.66,14143.66,14143.66,0],["2022-12-30",14143.66,14143.66,14143.66,14143.66,0],["2023-01-03",14143.66,14143.66,14143.66,14143.66,0],["2023-01-04",14143.66,14143.66,14143.66,14143.66,0],["2023-01-05",14143.66,14143.66,14143.66,14143.66,0],["2023-01-06",14143.66,14143.66,14143.66,14143.66,0],["2023-01-09",14143.66,14143.66,14143.66,14143.66,0],["2023-01-10",14143.66,14143.66,14143.66,14143.66,0],["2023-01-11",14143.66,14143.66,14143.66,14143.66,0],["2023-01-12",14143.66,14143.66,14143.66,14143.66,0],["2023-01-13",14143.66,14143.66,14143.66,14143.66,0],["2023-01-16",14143.66,14143.66,14143.66,14143.66,0],["2023-01-17",14143.66,14143.66,14143.66,14143.66,0],["2023-01-18",14143.66,14143.66,14143.66,14143.66,0],["2023-01-19",14143.66,14143.66,14143.66,14143.66,0],["2023-01-27",14143.66,14143.66,14143.66,14143.66,0],["2023-01-30",14143.66,14143.66,14143.66,14143.66,0],["2023-01-31",14143.66,14143.66,14143.66,14143.66,0],["2023-02-01",14143.66,14143.66,14143.66,14143.66,0],["2023-02-02",14143.66,14143.66,14143.66,14143.66,0],["2023-02-03",14143.66,14143.66,14143.66,14143.66,0],["2023-02-06",14143.66,14143.66,14143.66,14143.66,0],["2023-02-07",14143.66,14143.66,14143.66,14143.66,0],["2023-02-08",14143.66,14143.66,14143.66,14143.66,0],["2023-02-09",14143.66,14143.66,14143.66,14143.66,0],["2023-02-10",14143.66,14143.66,14143.66,14143.66,0],["2023-02-13",14143.66,14143.66,14143.66,14143.66,0],["2023-02-14",14143.66,14143.66,14143.66,14143.66,0],["2023-02-15",14143.66,14143.66,14143.66,14143.66,0],["2023-02-16",14143.66,14143.66,14143.66,14143.66,0],["2023-02-17",14143.66,14143.66,14143.66,14143.66,0],["2023-02-20",14143.66,14143.66,14143.66,14143.66,0],["2023-02-21",14143.66,14143.66,14143.66,14143.66,0],["2023-02-22",14143.66,14143.66,14143.66,14143.66,0],["2023-02-23",14143.66,14143.66,14143.66,14143.66,0],["2023-02-24",14143.66,14143.66,14143.66,14143.66,0],["2023-02-27",14143.66,14143.66,14143.66,14143.66,0],["2023-02-28",14143.66,14143.66,14143.66,14143.66,0],["2023-03-01",14143.66,14143.66,14143.66,14143.66,0],["2023-03-02",14143.66,14143.66,14143.66,14143.66,0],["2023-03-03",14143.66,14143.66,14143.66,14143.66,0],["2023-03-06",14143.66,14143.66,14143.66,14143.66,0],["2023-03-07",14143.66,14143.66,14143.66,14143.66,0],["2023-03-08",14143.66,14143.66,14143.66,14143.66,0],["2023-03-09",14143.66,14143.66,14143.66,14143.66,0],["2023-03-10",14143.66,14143.66,14143.66,14143.66,0],["2023-03-13",14143.66,14143.66,14143.66,14143.66,0],["2023-03-14",14143.66,14143.66,14143.66,14143.66,0],["2023-03-15",14143.66,14143.66,14143.66,14143.66,0],["2023-03-16",14143.66,14143.66,14143.66,14143.66,0],["2023-03-17",14143.66,14143.66,14143.66,14143.66,0],["2023-03-20",14143.66,14143.66,14143.66,14143.66,0],["2023-03-21",14143.66,14143.66,14143.66,14143.66,0],["2023-03-22",14143.66,14143.66,14143.66,14143.66,0],["2023-03-23",14143.66,14143.66,14143.66,14143.66,0],["2023-03-24",14143.66,14143.66,14143.66,14143.66,0],["2023-03-27",14143.66,14143.66,14143.66,14143.66,0],["2023-03-28",14143.66,14143.66,14143.66,14143.66,0],["2023-03-29",14143.66,14143.66,14143.66,14143.66,0],["2023-03-30",14143.66,14143.66,14143.66,14143.66,0],["2023-03-31",14143.66,14143.66,14143.66,14143.66,0],["2023-04-03",14143.66,14143.66,14143.66,14143.66,0],["2023-04-04",14143.66,14143.66,14143.66,14143.66,0],["2023-04-05",14143.66,14143.66,14143.66,14143.66,0],["2023-04-06",14143.66,14143.66,14143.66,14143.66,0],["2023-04-07",14143.66,14143.66,14143.66,14143.66,0],["2023-04-10",14143.66,14143.66,14143.66,14143.66,0],["2023-04-11",14143.66,14143.66,14143.66,14143.66,0],["2023-04-12",14143.66,14143.66,14143.66,14143.66,0],["2023-04-13",14143.66,14143.66,14143.66,14143.66,0],["2023-04-14",14143.66,14143.66,14143.66,14143.66,0],["2023-04-17",14143.66,14143.66,14143.66,14143.66,0],["2023-04-18",14143.66,14143.66,14143.66,14143.66,0],["2023-04-19",14143.66,14143.66,14143.66,14143.66,0],["2023-04-20",14143.66,14143.66,14143.66,14143.66,0],["2023-04-21",14143.66,14143.66,14143.66,14143.66,0],["2023-04-24",14143.66,14143.66,14143.66,14143.66,0],["2023-04-25",14143.66,14143.66,14143.66,14143.66,0],["2023-04-26",14143.66,14143.66,14143.66,14143.66,0],["2023-04-27",14143.66,14143.66,14143.66,14143.66,0],["2023-04-28",14143.66,14143.66,14143.66,14143.66,0],["2023-05-04",14143.66,14143.66,14143.66,14143.66,0],["2023-05-05",14143.66,14143.66,14143.66,14143.66,0],["2023-05-08",14143.66,14143.66,14143.66,14143.66,0],["2023-05-09",14143.66,14143.66,14143.66,14143.66,0],["2023-05-10",14143.66,14143.66,14143.66,14143.66,0],["2023-05-11",14143.66,14143.66,14143.66,14143.66,0],["2023-05-12",14143.66,14143.66,14143.66,14143.66,0],["2023-05-15",14143.66,14143.66,14143.66,14143.66,0],["2023-05-16",14143.66,14143.66,14143.66,14143.66,0],["2023-05-17",14143.66,14143.66,14143.66,14143.66,0],["2023-05-18",14143.66,14143.66,14143.66,14143.66,0],["2023-05-19",14143.66,14143.66,14143.66,14143.66,0],["2023-05-22",14143.66,14143.66,14143.66,14143.66,0],["2023-05-23",14143.66,14143.66,14143.66,14143.66,0],["2023-05-24",14143.66,14143.66,14143.66,14143.66,0],["2023-05-25",14143.66,14143.66,14143.66,14143.66,0],["2023-05-26",14143.66,14143.66,14143.66,14143.66,0],["2023-05-29",14143.66,14143.66,14143.66,14143.66,0],["2023-05-30",14143.66,14143.66,14143.66,14143.66,0],["2023-05-31",14143.66,14143.66,14143.66,14143.66,0],["2023-06-01",14143.66,14143.66,14143.66,14143.66,0],["2023-06-02",14143.66,14143.66,14143.66,14143.66,0],["2023-06-05",14143.66,14143.66,14143.66,14143.66,0],["2023-06-06",14143.66,14143.66,14143.66,14143.66,0],["2023-06-07",14143.66,14143.66,14143.66,14143.66,0],["2023-06-08",14143.66,14143.66,14143.66,14143.66,0],["2023-06-09",14143.66,14143.66,14143.66,14143.66,0],["2023-06-12",14143.66,14143.66,14143.66,14143.66,0],["2023-06-13",14143.66,14143.66,14143.66,14143.66,0],["2023-06-14",14143.66,14143.66,14143.66,14143.66,0],["2023-06-15",14143.66,14143.66,14143.66,14143.66,0],["2023-06-16",14143.66,14143.66,14143.66,14143.66,0],["2023-06-19",14143.66,14143.66,14143.66,14143.66,0],["2023-06-20",14143.66,14143.66,14143.66,14143.66,0],["2023-06-21",14143.66,14143.66,14143.66,14143.66,0],["2023-06-22",14143.66,14143.66,14143.66,14143.66,0],["2023-06-23",14143.66,14143.66,14143.66,14143.66,0],["2023-06-26",14143.66,14143.66,14143.66,14143.66,0],["2023-06-27",14143.66,14143.66,14143.66,14143.66,0],["2023-06-28",14143.66,14143.66,14143.66,14143.66,100],["2023-06-29",14143.66,14143.66,14143.66,14143.66,0],["2023-06-30",14143.66,14143.66,14143.66,14143.66,0],["2023-07-03",16164.18,16164.18,16164.18,16164.18,100],["2023-07-04",16164.18,16164.18,16164.18,16164.18,0],["2023-07-05",13806.9,13806.9,13806.9,13806.9,100],["2023-07-06",13806.9,13806.9,13806.9,13806.9,0],["2023-07-07",13806.9,13806.9,13806.9,13806.9,0],["2023-07-10",13806.9,13806.9,13806.9,13806.9,0],["2023-07-11",13806.9,13806.9,13806.9,13806.9,0],["2023-07-12",13806.9,13806.9,13806.9,13806.9,0],["2023-07-13",11786.38,11786.38,11786.38,11786.38,100],["2023-07-14",11786.38,11786.38,11786.38,11786.38,0],["2023-07-17",11786.38,11786.38,11786.38,11786.38,0],["2023-07-18",11786.38,11786.38,11786.38,11786.38,0],["2023-07-19",11786.38,11786.38,11786.38,11786.38,0],["2023-07-20",11786.38,11786.38,11786.38,11786.38,0],["2023-07-21",11786.38,11786.38,11786.38,11786.38,0],["2023-07-24",11786.38,11786.38,11786.38,11786.38,0],["2023-07-25",11786.38,11786.38,11786.38,11786.38,0],["2023-07-26",11786.38,11786.38,11786.38,11786.38,0],["2023-07-27",11786.38,11786.38,11786.38,11786.38,0],["2023-07-28",11786.38,11786.38,11786.38,11786.38,0],["2023-07-31",11786.38,11786.38,11786.38,11786.38,0],["2023-08-01",11786.38,11786.38,11786.38,11786.38,0],["2023-08-02",11786.38,11786.38,11786.38,11786.38,0],["2023-08-03",11786.38,11786.38,11786.38,11786.38,0],["2023-08-04",11786.38,11786.38,11786.38,11786.38,0],["2023-08-07",11786.38,11786.38,11786.38,11786.38,0],["2023-08-08",11786.38,11786.38,11786.38,11786.38,0],["2023-08-09",11786.38,11786.38,11786.38,11786.38,0],["2023-08-10",11786.38,11786.38,11786.38,11786.38,0],["2023-08-11",11786.38,11786.38,11786.38,11786.38,0],["2023-08-14",11786.38,11786.38,11786.38,11786.38,0],["2023-08-15",11786.38,11786.38,11786.38,11786.38,0],["2023-08-16",11786.38,11786.38,11786.38,11786.38,0],["2023-08-17",11786.38,11786.38,11786.38,11786.38,0],["2023-08-18",11786.38,11786.38,11786.38,11786.38,0],["2023-08-21",11786.38,11786.38,11786.38,11786.38,0],["2023-08-22",11786.38,11786.38,11786.38,11786.38,0],["2023-08-23",11786.38,11786.38,11786.38,11786.38,0],["2023-08-24",11786.38,11786.38,11786.38,11786.38,0],["2023-08-25",11786.38,11786.38,11786.38,11786.38,0],["2023-08-28",11786.38,11786.38,11786.38,11786.38,0],["2023-08-29",11786.38,11786.38,11786.38,11786.38,0],["2023-08-30",11786.38,11786.38,11786.38,11786.38,0],["2023-08-31",11786.38,11786.38,11786.38,11786.38,0],["2023-09-05",11786.38,11786.38,11786.38,11786.38,0],["2023-09-06",11786.38,11786.38,11786.38,11786.38,0],["2023-09-07",11786.38,11786.38,11786.38,11786.38,0],["2023-09-08",11786.38,11786.38,11786.38,11786.38,0],["2023-09-11",11786.38,11786.38,11786.38,11786.38,0],["2023-09-12",11786.38,11786.38,11786.38,11786.38,0],["2023-09-13",11786.38,11786.38,11786.38,11786.38,0],["2023-09-14",11786.38,11786.38,11786.38,11786.38,0],["2023-09-15",11786.38,11786.38,11786.38,11786.38,0],["2023-09-18",11786.38,11786.38,11786.38,11786.38,0],["2023-09-19",11786.38,11786.38,11786.38,11786.38,0],["2023-09-20",11786.38,11786.38,11786.38,11786.38,0],["2023-09-21",11786.38,11786.38,11786.38,11786.38,0],["2023-09-22",11786.38,11786.38,11786.38,11786.38,0],["2023-09-25",11786.38,11786.38,11786.38,11786.38,0],["2023-09-26",11786.38,11786.38,11786.38,11786.38,0],["2023-09-27",11786.38,11786.38,11786.38,11786.38,0],["2023-09-28",11786.38,11786.38,11786.38,11786.38,0],["2023-09-29",11786.38,11786.38,11786.38,11786.38,0],["2023-10-02",11786.38,11786.38,11786.38,11786.38,0],["2023-10-03",11786.38,11786.38,11786.38,11786.38,0],["2023-10-04",11786.38,11786.38,11786.38,11786.38,0],["2023-10-05",11786.38,11786.38,11786.38,11786.38,0],["2023-10-06",11786.38,11786.38,11786.38,11786.38,0],["2023-10-09",11786.38,11786.38,11786.38,11786.38,0],["2023-10-10",11786.38,11786.38,11786.38,11786.38,0],["2023-10-11",11786.38,11786.38,11786.38,11786.38,0],["2023-10-12",11786.38,11786.38,11786.38,11786.38,0],["2023-10-13",11786.38,11786.38,11786.38,11786.38,0],["2023-10-16",11786.38,11786.38,11786.38,11786.38,0],["2023-10-17",11786.38,11786.38,11786.38,11786.38,0],["2023-10-18",11786.38,11786.38,11786.38,11786.38,0],["2023-10-19",11786.38,11786.38,11786.38,11786.38,0],["2023-10-20",11786.38,11786.38,11786.38,11786.38,0],["2023-10-23",11786.38,11786.38,11786.38,11786.38,0],["2023-10-24",11786.38,11786.38,11786.38,11786.38,0],["2023-10-25",11786.38,11786.38,11786.38,11786.38,0],["2023-10-26",11786.38,11786.38,11786.38,11786.38,0],["2023-10-27",11786.38,11786.38,11786.38,11786.38,0],["2023-10-30",11786.38,11786.38,11786.38,11786.38,0],["2023-10-31",11786.38,11786.38,11786.38,11786.38,0],["2023-11-01",11786.38,11786.38,11786.38,11786.38,0],["2023-11-02",11786.38,11786.38,11786.38,11786.38,0],["2023-11-03",11786.38,11786.38,11786.38,11786.38,0],["2023-11-06",11786.38,11786.38,11786.38,11786.38,0],["2023-11-07",11786.38,11786.38,11786.38,11786.38,0],["2023-11-08",11786.38,11786.38,11786.38,11786.38,0],["2023-11-09",11786.38,11786.38,11786.38,11786.38,0],["2023-11-10",11786.38,11786.38,11786.38,11786.38,0],["2023-11-13",11786.38,11786.38,11786.38,11786.38,0],["2023-11-14",11786.38,11786.38,11786.38,11786.38,0],["2023-11-15",11786.38,11786.38,11786.38,11786.38,0],["2023-11-16",11786.38,11786.38,11786.38,11786.38,0],["2023-11-17",11786.38,11786.38,11786.38,11786.38,0],["2023-11-20",11786.38,11786.38,11786.38,11786.38,0],["2023-11-21",11786.38,11786.38,11786.38,11786.38,0],["2023-11-22",11786.38,11786.38,11786.38,11786.38,0],["2023-11-23",11786.38,11786.38,11786.38,11786.38,0],["2023-11-24",11786.38,11786.38,11786.38,11786.38,0],["2023-11-27",11786.38,11786.38,11786.38,11786.38,0],["2023-11-28",11786.38,11786.38,11786.38,11786.38,0],["2023-11-29",11786.38,11786.38,11786.38,11786.38,0],["2023-11-30",11786.38,11786.38,11786.38,11786.38,0],["2023-12-01",11786.38,11786.38,11786.38,11786.38,0],["2023-12-04",11786.38,11786.38,11786.38,11786.38,0],["2023-12-05",11786.38,11786.38,11786.38,11786.38,0],["2023-12-06",11786.38,11786.38,11786.38,11786.38,0],["2023-12-07",11786.38,11786.38,11786.38,11786.38,0],["2023-12-08",11786.38,11786.38,11786.38,11786.38,0],["2023-12-11",11786.38,11786.38,11786.38,11786.38,0],["2023-12-12",11786.38,11786.38,11786.38,11786.38,0],["2023-12-13",11786.38,11786.38,11786.38,11786.38,0],["2023-12-14",11786.38,11786.38,11786.38,11786.38,0],["2023-12-15",11786.38,11786.38,11786.38,11786.38,0],["2023-12-18",11786.38,11786.38,11786.38,11786.38,0],["2023-12-19",11786.38,11786.38,11786.38,11786.38,0],["2023-12-20",11786.38,11786.38,11786.38,11786.38,0],["2023-12-21",11786.38,11786.38,11786.38,11786.38,0],["2023-12-22",11786.38,11786.38,11786.38,11786.38,0],["2023-12-25",11786.38,11786.38,11786.38,11786.38,0],["2023-12-26",11786.38,11786.38,11786.38,11786.38,0],["2023-12-27",11786.38,11786.38,11786.38,11786.38,0],["2023-12-28",11786.38,11786.38,11786.38,11786.38,0],["2023-12-29",11786.38,11786.38,11786.38,11786.38,0],["2024-01-02",11786.38,11786.38,11786.38,11786.38,0],["2024-01-03",11786.38,11786.38,11786.38,11786.38,0],["2024-01-04",11786.38,11786.38,11786.38,11786.38,0],["2024-01-05",11786.38,11786.38,11786.38,11786.38,0],["2024-01-08",11786.38,11786.38,11786.38,11786.38,0],["2024-01-09",11786.38,11786.38,11786.38,11786.38,0],["2024-01-10",11786.38,11786.38,11786.38,11786.38,0],["2024-01-11",11786.38,11786.38,11786.38,11786.38,0],["2024-01-12",11786.38,11786.38,11786.38,11786.38,0],["2024-01-15",11786.38,11786.38,11786.38,11786.38,0],["2024-01-16",11786.38,11786.38,11786.38,11786.38,0],["2024-01-17",11786.38,11786.38,11786.38,11786.38,0],["2024-01-18",11786.38,11786.38,11786.38,11786.38,0],["2024-01-19",11786.38,11786.38,11786.38,11786.38,0],["2024-01-22",11786.38,11786.38,11786.38,11786.38,0],["2024-01-23",11786.38,11786.38,11786.38,11786.38,0],["2024-01-24",11786.38,11786.38,11786.38,11786.38,0],["2024-01-25",11786.38,11786.38,11786.38,11786.38,0],["2024-01-26",11786.38,11786.38,11786.38,11786.38,0],["2024-01-29",11786.38,11786.38,11786.38,11786.38,0],["2024-01-30",11786.38,11786.38,11786.38,11786.38,0],["2024-01-31",11786.38,11786.38,11786.38,11786.38,0],["2024-02-01",11786.38,11786.38,11786.38,11786.38,0],["2024-02-02",11786.38,11786.38,11786.38,11786.38,0],["2024-02-05",11786.38,11786.38,11786.38,11786.38,0],["2024-02-06",11786.38,11786.38,11786.38,11786.38,0],["2024-02-07",11786.38,11786.38,11786.38,11786.38,0],["2024-02-15",11786.38,11786.38,11786.38,11786.38,0],["2024-02-16",11786.38,11786.38,11786.38,11786.38,0],["2024-02-19",11786.38,11786.38,11786.38,11786.38,0],["2024-02-20",11786.38,11786.38,11786.38,11786.38,0],["2024-02-21",11786.38,11786.38,11786.38,11786.38,0],["2024-02-22",11786.38,11786.38,11786.38,11786.38,0],["2024-02-23",11786.38,11786.38,11786.38,11786.38,0],["2024-02-26",11786.38,11786.38,11786.38,11786.38,0],["2024-02-27",11786.38,11786.38,11786.38,11786.38,0],["2024-02-28",11786.38,11786.38,11786.38,11786.38,0],["2024-02-29",11786.38,11786.38,11786.38,11786.38,0],["2024-03-01",11786.38,11786.38,11786.38,11786.38,0],["2024-03-04",11786.38,11786.38,11786.38,11786.38,0],["2024-03-05",11786.38,11786.38,11786.38,11786.38,0],["2024-03-06",11786.38,11786.38,11786.38,11786.38,0],["2024-03-07",11786.38,11786.38,11786.38,11786.38,0],["2024-03-08",11786.38,11786.38,11786.38,11786.38,0],["2024-03-11",11786.38,11786.38,11786.38,11786.38,0],["2024-03-12",11786.38,11786.38,11786.38,11786.38,0],["2024-03-13",11786.38,11786.38,11786.38,11786.38,0],["2024-03-14",11786.38,11786.38,11786.38,11786.38,0],["2024-03-15",11786.38,11786.38,11786.38,11786.38,0],["2024-03-18",11786.38,11786.38,11786.38,11786.38,0],["2024-03-19",11786.38,11786.38,11786.38,11786.38,0],["2024-03-20",11786.38,11786.38,11786.38,11786.38,0],["2024-03-21",11786.38,11786.38,11786.38,11786.38,0],["2024-03-22",11786.38,11786.38,11786.38,11786.38,0],["2024-03-25",11786.38,11786.38,11786.38,11786.38,0],["2024-03-26",11786.38,11786.38,11786.38,11786.38,0],["2024-03-27",11786.38,11786.38,11786.38,11786.38,0],["2024-03-28",11786.38,11786.38,11786.38,11786.38,0],["2024-03-29",11786.38,11786.38,11786.38,11786.38,0],["2024-04-01",11786.38,11786.38,11786.38,11786.38,0],["2024-04-02",11786.38,11786.38,11786.38,11786.38,0],["2024-04-03",16500.93,16500.93,16500.93,16500.93,7900],["2024-04-04",16500.93,16500.93,16500.93,16500.93,0],["2024-04-05",16500.93,16500.93,16500.93,16500.93,0],["2024-04-08",16500.93,18925.56,16500.93,18925.56,500],["2024-04-09",18454.1,18454.1,18454.1,18454.1,0],["2024-04-10",18454.1,18454.1,18454.1,18454.1,0],["2024-04-11",21215.48,21215.48,21148.13,21148.13,600],["2024-04-12",24246.27,24246.27,24246.27,24246.27,100],["2024-04-15",27613.81,27613.81,27613.81,27613.81,100],["2024-04-16",27613.81,27613.81,27613.81,27613.81,0],["2024-04-17",23505.41,23505.41,23505.41,23505.41,100],["2024-04-19",26872.95,26872.95,26872.95,26872.95,100],["2024-04-22",26872.95,26872.95,26872.95,26872.95,0],["2024-04-23",26872.95,26872.95,26872.95,26872.95,0],["2024-04-24",26872.95,26872.95,26872.95,26872.95,0],["2024-04-25",26872.95,26872.95,26872.95,26872.95,0],["2024-04-26",26872.95,26872.95,26872.95,26872.95,0],["2024-05-02",26872.95,26872.95,26872.95,26872.95,0],["2024-05-03",26872.95,26872.95,26872.95,26872.95,0],["2024-05-06",26872.95,26872.95,26872.95,26872.95,2706955],["2024-05-07",26872.95,26872.95,26872.95,26872.95,0],["2024-05-08",26872.95,26872.95,26872.95,26872.95,0],["2024-05-09",26872.95,26872.95,26872.95,26872.95,0],["2024-05-10",26872.95,26872.95,26872.95,26872.95,0],["2024-05-13",26872.95,26872.95,26872.95,26872.95,0],["2024-05-14",26872.95,26872.95,26872.95,26872.95,0],["2024-05-15",26872.95,26872.95,26872.95,26872.95,0],["2024-05-16",26872.95,26872.95,26872.95,26872.95,0],["2024-05-17",26872.95,26872.95,26872.95,26872.95,0],["2024-05-20",26872.95,26872.95,26872.95,26872.95,0],["2024-05-21",26872.95,26872.95,26872.95,26872.95,0],["2024-05-22",26872.95,26872.95,26872.95,26872.95,0],["2024-05-23",26872.95,26872.95,26872.95,26872.95,0],["2024-05-24",26872.95,26872.95,26872.95,26872.95,0],["2024-05-27",26872.95,26872.95,26872.95,26872.95,0],["2024-05-28",26872.95,26872.95,26872.95,26872.95,0],["2024-05-29",26872.95,26872.95,26872.95,26872.95,0],["2024-05-30",26872.95,26872.95,26872.95,26872.95,0],["2024-05-31",26872.95,26872.95,26872.95,26872.95,0],["2024-06-03",26872.95,26872.95,26872.95,26872.95,0],["2024-06-04",26872.95,26872.95,26872.95,26872.95,0],["2024-06-05",26872.95,26872.95,26872.95,26872.95,0],["2024-06-06",26872.95,26872.95,26872.95,26872.95,0],["2024-06-07",26872.95,26872.95,26872.95,26872.95,0],["2024-06-10",26872.95,26872.95,26872.95,26872.95,0],["2024-06-11",26872.95,26872.95,26872.95,26872.95,0],["2024-06-12",26872.95,26872.95,26872.95,26872.95,0],["2024-06-13",26872.95,26872.95,26872.95,26872.95,0],["2024-06-14",26872.95,26872.95,26872.95,26872.95,0],["2024-06-17",26872.95,26872.95,26872.95,26872.95,0],["2024-06-18",26872.95,26872.95,26872.95,26872.95,0],["2024-06-19",26872.95,26872.95,26872.95,26872.95,0],["2024-06-20",26872.95,26872.95,26872.95,26872.95,0],["2024-06-21",26872.95,26872.95,26872.95,26872.95,0],["2024-06-24",26872.95,26872.95,26872.95,26872.95,0],["2024-06-25",26872.95,26872.95,26872.95,26872.95,0],["2024-06-26",26872.95,26872.95,26872.95,26872.95,0],["2024-06-27",26872.95,26872.95,26872.95,26872.95,0],["2024-06-28",26872.95,26872.95,26872.95,26872.95,0],["2024-07-01",26872.95,26872.95,26872.95,26872.95,0],["2024-07-02",26872.95,26872.95,26872.95,26872.95,0],["2024-07-03",26872.95,26872.95,26872.95,26872.95,0],["2024-07-04",26872.95,26872.95,26872.95,26872.95,0],["2024-07-05",26872.95,26872.95,26872.95,26872.95,0],["2024-07-08",26872.95,26872.95,26872.95,26872.95,0],["2024-07-09",26872.95,26872.95,26872.95,26872.95,0],["2024-07-10",26872.95,26872.95,26872.95,26872.95,0],["2024-07-11",26872.95,26872.95,26872.95,26872.95,0],["2024-07-12",26872.95,26872.95,26872.95,26872.95,0],["2024-07-15",26872.95,26872.95,26872.95,26872.95,0],["2024-07-16",26872.95,26872.95,26872.95,26872.95,0],["2024-07-17",26872.95,26872.95,26872.95,26872.95,0],["2024-07-18",26872.95,26872.95,26872.95,26872.95,0],["2024-07-19",26872.95,26872.95,26872.95,26872.95,0],["2024-07-22",26872.95,26872.95,26872.95,26872.95,0],["2024-07-23",26872.95,26872.95,26872.95,26872.95,0],["2024-07-24",26872.95,26872.95,26872.95,26872.95,0],["2024-07-25",26872.95,26872.95,26872.95,26872.95,0],["2024-07-26",26872.95,26872.95,26872.95,26872.95,0],["2024-07-29",26872.95,26872.95,26872.95,26872.95,0],["2024-07-30",26872.95,26872.95,26872.95,26872.95,0],["2024-07-31",26872.95,26872.95,26872.95,26872.95,0],["2024-08-01",26872.95,26872.95,26872.95,26872.95,0],["2024-08-02",26872.95,26872.95,26872.95,26872.95,0],["2024-08-05",26872.95,26872.95,26872.95,26872.95,0],["2024-08-06",26872.95,26872.95,26872.95,26872.95,0],["2024-08-07",26872.95,26872.95,26872.95,26872.95,0],["2024-08-08",26872.95,26872.95,26872.95,26872.95,0],["2024-08-09",26872.95,26872.95,26872.95,26872.95,0],["2024-08-12",26872.95,26872.95,26872.95,26872.95,0],["2024-08-13",26872.95,26872.95,26872.95,26872.95,0],["2024-08-14",26872.95,26872.95,26872.95,26872.95,0],["2024-08-15",26872.95,26872.95,26872.95,26872.95,0],["2024-08-16",26872.95,26872.95,26872.95,26872.95,0],["2024-08-19",26872.95,26872.95,26872.95,26872.95,0],["2024-08-20",26872.95,26872.95,26872.95,26872.95,0],["2024-08-21",26872.95,26872.95,26872.95,26872.95,0],["2024-08-22",26872.95,26872.95,26872.95,26872.95,0],["2024-08-23",26872.95,26872.95,26872.95,26872.95,0],["2024-08-26",26872.95,26872.95,26872.95,26872.95,0],["2024-08-27",26872.95,26872.95,26872.95,26872.95,0],["2024-08-28",26872.95,26872.95,26872.95,26872.95,0],["2024-08-29",26872.95,26872.95,26872.95,26872.95,0],["2024-08-30",26872.95,26872.95,26872.95,26872.95,0],["2024-09-04",26872.95,26872.95,26872.95,26872.95,0],["2024-09-05",26872.95,26872.95,26872.95,26872.95,0],["2024-09-06",26872.95,26872.95,26872.95,26872.95,0],["2024-09-09",26872.95,26872.95,26872.95,26872.95,0],["2024-09-10",26872.95,26872.95,26872.95,26872.95,0],["2024-09-11",26872.95,26872.95,26872.95,26872.95,0],["2024-09-12",26872.95,26872.95,26872.95,26872.95,0],["2024-09-13",16165.22,16234.3,16165.22,16234.3,2000],["2024-09-16",16234.3,16234.3,16234.3,16234.3,0],["2024-09-17",13885.51,13885.51,13885.51,13885.51,100],["2024-09-18",13885.51,13885.51,13885.51,13885.51,0],["2024-09-19",13885.51,13885.51,13885.51,13885.51,0],["2024-09-20",13885.51,13885.51,13885.51,13885.51,0],["2024-09-23",13885.51,13885.51,13885.51,13885.51,0],["2024-09-24",13885.51,13885.51,13885.51,13885.51,0],["2024-09-25",13885.51,13885.51,13885.51,13885.51,0],["2024-09-26",13885.51,13885.51,13885.51,13885.51,0],["2024-09-27",13885.51,13885.51,13885.51,13885.51,0],["2024-09-30",13885.51,13885.51,13885.51,13885.51,500],["2024-10-01",13885.51,13885.51,13885.51,13885.51,0],["2024-10-02",13885.51,13885.51,13885.51,13885.51,0],["2024-10-03",13885.51,13885.51,13885.51,13885.51,0],["2024-10-04",13885.51,13885.51,13885.51,13885.51,0],["2024-10-07",13885.51,13885.51,13885.51,13885.51,0],["2024-10-08",13885.51,13885.51,13885.51,13885.51,0],["2024-10-09",13885.51,13885.51,13885.51,13885.51,0],["2024-10-10",13885.51,13885.51,13885.51,13885.51,0],["2024-10-11",13885.51,13885.51,13885.51,13885.51,0],["2024-10-14",13885.51,13885.51,13885.51,13885.51,0],["2024-10-15",13885.51,13885.51,13885.51,13885.51,0],["2024-10-16",13885.51,13885.51,13885.51,13885.51,0],["2024-10-17",13885.51,13885.51,13885.51,13885.51,0],["2024-10-18",13885.51,13885.51,13885.51,13885.51,0],["2024-10-21",13885.51,13885.51,13885.51,13885.51,0],["2024-10-22",13885.51,13885.51,13885.51,13885.51,0],["2024-10-23",13885.51,13885.51,13885.51,13885.51,0],["2024-10-24",13885.51,13885.51,13885.51,13885.51,0],["2024-10-25",13885.51,13885.51,13885.51,13885.51,0],["2024-10-28",13885.51,13885.51,13885.51,13885.51,0],["2024-10-29",11813.04,11813.04,11813.04,11813.04,200],["2024-10-30",11813.04,11813.04,11813.04,11813.04,0],["2024-10-31",11813.04,11813.04,11813.04,11813.04,0],["2024-11-01",11813.04,11813.04,11813.04,11813.04,100],["2024-11-04",11813.04,11813.04,11813.04,11813.04,0],["2024-11-05",11813.04,11813.04,11813.04,11813.04,0],["2024-11-06",11813.04,11813.04,11813.04,11813.04,0],["2024-11-07",11743.96,11743.96,11743.96,11743.96,200],["2024-11-08",11743.96,11743.96,11743.96,11743.96,0],["2024-11-11",11743.96,11743.96,11743.96,11743.96,0],["2024-11-12",11743.96,11743.96,11743.96,11743.96,0],["2024-11-13",11743.96,11743.96,11743.96,11743.96,0],["2024-11-14",11743.96,11743.96,11743.96,11743.96,0],["2024-11-15",10016.91,10016.91,10016.91,10016.91,100],["2024-11-18",10016.91,10016.91,10016.91,10016.91,0],["2024-11-19",11467.63,11467.63,11467.63,11467.63,100],["2024-11-20",11467.63,11467.63,11467.63,11467.63,0],["2024-11-21",11467.63,11467.63,11467.63,11467.63,200],["2024-11-22",11743.96,11743.96,11743.96,11743.96,200],["2024-11-25",11813.04,11813.04,11813.04,11813.04,100],["2024-11-26",11813.04,11813.04,11813.04,11813.04,0],["2024-11-27",11813.04,11813.04,11813.04,11813.04,0],["2024-11-28",11743.96,11743.96,11743.96,11743.96,200],["2024-11-29",11813.04,11813.04,11813.04,11813.04,200],["2024-12-02",11813.04,11813.04,11813.04,11813.04,600],["2024-12-03",11882.13,13540.1,11882.13,13540.1,600],["2024-12-04",12365.7,12365.7,12365.7,12365.7,0],["2024-12-05",12365.7,12365.7,12365.7,12365.7,0],["2024-12-06",12365.7,12365.7,12365.7,12365.7,0],["2024-12-09",12365.7,12365.7,12365.7,12365.7,0],["2024-12-10",12365.7,12365.7,12365.7,12365.7,0],["2024-12-11",12365.7,12365.7,12365.7,12365.7,0],["2024-12-12",12434.78,12434.78,12434.78,12434.78,200],["2024-12-13",12434.78,12434.78,12434.78,12434.78,0],["2024-12-16",12434.78,12434.78,12434.78,12434.78,0],["2024-12-17",12434.78,12434.78,12434.78,12434.78,0],["2024-12-18",12434.78,12434.78,12434.78,12434.78,0],["2024-12-19",12434.78,12434.78,12434.78,12434.78,0],["2024-12-20",12434.78,12434.78,12434.78,12434.78,300],["2024-12-23",12434.78,12434.78,12434.78,12434.78,0],["2024-12-24",12434.78,12434.78,12434.78,12434.78,0],["2024-12-25",12503.86,12503.86,12503.86,12503.86,500],["2024-12-26",12503.86,12503.86,12503.86,12503.86,0],["2024-12-27",12503.86,12503.86,12503.86,12503.86,0],["2024-12-30",12503.86,12503.86,12503.86,12503.86,0],["2024-12-31",12503.86,12503.86,12503.86,12503.86,0],["2025-01-02",12503.86,12503.86,12503.86,12503.86,0],["2025-01-03",12503.86,12503.86,12503.86,12503.86,0],["2025-01-06",12503.86,12503.86,12503.86,12503.86,0],["2025-01-07",12503.86,12503.86,12503.86,12503.86,0],["2025-01-08",12503.86,12503.86,12503.86,12503.86,0],["2025-01-09",12503.86,12503.86,12503.86,12503.86,0],["2025-01-10",12503.86,12503.86,12503.86,12503.86,0],["2025-01-13",12503.86,12503.86,12503.86,12503.86,0],["2025-01-14",12503.86,12503.86,12503.86,12503.86,0],["2025-01-15",12503.86,12503.86,12503.86,12503.86,0],["2025-01-16",12503.86,12503.86,12503.86,12503.86,0],["2025-01-17",12503.86,12503.86,12503.86,12503.86,0],["2025-01-20",12503.86,12503.86,12503.86,12503.86,0],["2025-01-21",12503.86,12503.86,12503.86,12503.86,0],["2025-01-22",12503.86,12503.86,12503.86,12503.86,0],["2025-01-23",12503.86,12503.86,12503.86,12503.86,0],["2025-01-24",12503.86,12503.86,12503.86,12503.86,0],["2025-02-03",12503.86,12503.86,12503.86,12503.86,0],["2025-02-04",12503.86,12503.86,12503.86,12503.86,0],["2025-02-05",10638.65,10638.65,10638.65,10638.65,100],["2025-02-06",10638.65,10638.65,10638.65,10638.65,0],["2025-02-07",10638.65,10638.65,10638.65,10638.65,0],["2025-02-10",10638.65,10638.65,10638.65,10638.65,0],["2025-02-11",10638.65,10638.65,10638.65,10638.65,0],["2025-02-12",10638.65,10638.65,10638.65,10638.65,0],["2025-02-13",10638.65,10638.65,10638.65,10638.65,0],["2025-02-14",10638.65,10638.65,10638.65,10638.65,0],["2025-02-17",10638.65,10638.65,10638.65,10638.65,0],["2025-02-18",10638.65,10638.65,10638.65,10638.65,0],["2025-02-19",10638.65,10638.65,10638.65,10638.65,0],["2025-02-20",10638.65,10638.65,10638.65,10638.65,0],["2025-02-21",10638.65,10638.65,10638.65,10638.65,0],["2025-02-24",10638.65,10638.65,10638.65,10638.65,0],["2025-02-25",10638.65,10638.65,10638.65,10638.65,0],["2025-02-26",10638.65,10638.65,10638.65,10638.65,0],["2025-02-27",10638.65,10638.65,10638.65,10638.65,0],["2025-02-28",10638.65,10638.65,10638.65,10638.65,0],["2025-03-03",10638.65,10638.65,10638.65,10638.65,0],["2025-03-04",10638.65,10638.65,10638.65,10638.65,100],["2025-03-05",10638.65,10638.65,10638.65,10638.65,0],["2025-03-06",10638.65,10638.65,10638.65,10638.65,0],["2025-03-07",10638.65,10638.65,10638.65,10638.65,0],["2025-03-10",10638.65,10638.65,10638.65,10638.65,0],["2025-03-11",10638.65,10638.65,10638.65,10638.65,0],["2025-03-12",10638.65,10638.65,10638.65,10638.65,0],["2025-03-13",10638.65,10638.65,10638.65,10638.65,0],["2025-03-14",10638.65,10638.65,10638.65,10638.65,0],["2025-03-17",10638.65,10638.65,10638.65,10638.65,0],["2025-03-18",12227.54,12227.54,12227.54,12227.54,100],["2025-03-19",12227.54,12227.54,12227.54,12227.54,0],["2025-03-20",13816.43,13816.43,13816.43,13816.43,200],["2025-03-21",13816.43,13816.43,13816.43,13816.43,0],["2025-03-24",13816.43,13816.43,13816.43,13816.43,0],["2025-03-25",13816.43,13816.43,13816.43,13816.43,0],["2025-03-26",13816.43,13816.43,13816.43,13816.43,0],["2025-03-27",13816.43,13816.43,13816.43,13816.43,0],["2025-03-28",13816.43,13816.43,13816.43,13816.43,0],["2025-03-31",13816.43,13816.43,13816.43,13816.43,0],["2025-04-01",13816.43,13816.43,13816.43,13816.43,0],["2025-04-02",13816.43,13816.43,13816.43,13816.43,0],["2025-04-03",13816.43,13816.43,13816.43,13816.43,0],["2025-04-04",13816.43,13816.43,13816.43,13816.43,0],["2025-04-08",13816.43,13816.43,13816.43,13816.43,0],["2025-04-09",13816.43,13816.43,13816.43,13816.43,0],["2025-04-10",13816.43,13816.43,13816.43,13816.43,0],["2025-04-11",13816.43,13816.43,13816.43,13816.43,0],["2025-04-14",13816.43,13816.43,13816.43,13816.43,0],["2025-04-15",13816.43,13816.43,13816.43,13816.43,0],["2025-04-16",13816.43,13816.43,13816.43,13816.43,0],["2025-04-17",13816.43,13816.43,13816.43,13816.43,0],["2025-04-18",13816.43,13816.43,13816.43,13816.43,0],["2025-04-21",13816.43,13816.43,13816.43,13816.43,0],["2025-04-22",13816.43,13816.43,13816.43,13816.43,0],["2025-04-23",13816.43,13816.43,13816.43,13816.43,0],["2025-04-24",13816.43,13816.43,13816.43,13816.43,0],["2025-04-25",13816.43,13816.43,13816.43,13816.43,0],["2025-04-28",13816.43,13816.43,13816.43,13816.43,0],["2025-04-29",13816.43,13816.43,13816.43,13816.43,0],["2025-05-05",13816.43,13816.43,13816.43,13816.43,0],["2025-05-06",13816.43,13816.43,13816.43,13816.43,0],["2025-05-07",13816.43,13816.43,13816.43,13816.43,0],["2025-05-08",13816.43,13816.43,13816.43,13816.43,0],["2025-05-09",13816.43,13816.43,13816.43,13816.43,0],["2025-05-12",13816.43,13816.43,13816.43,13816.43,0],["2025-05-13",13816.43,13816.43,13816.43,13816.43,0],["2025-05-14",13816.43,13816.43,13816.43,13816.43,0],["2025-05-15",13816.43,13816.43,13816.43,13816.43,0],["2025-05-16",13816.43,13816.43,13816.43,13816.43,0],["2025-05-19",13816.43,13816.43,13816.43,13816.43,0],["2025-05-20",13816.43,13816.43,13816.43,13816.43,0],["2025-05-21",13816.43,13816.43,13816.43,13816.43,0],["2025-05-22",13816.43,13816.43,13816.43,13816.43,0],["2025-05-23",13816.43,13816.43,13816.43,13816.43,100],["2025-05-26",13816.43,13816.43,13816.43,13816.43,0],["2025-05-27",13816.43,13816.43,13816.43,13816.43,0],["2025-05-28",13816.43,13816.43,13816.43,13816.43,0],["2025-05-29",13816.43,13816.43,13816.43,13816.43,0],["2025-05-30",13816.43,13816.43,13816.43,13816.43,0],["2025-06-02",13816.43,13816.43,13816.43,13816.43,100],["2025-06-03",13816.43,13816.43,13816.43,13816.43,0],["2025-06-04",13816.43,13816.43,13816.43,13816.43,0],["2025-06-05",15888.89,15888.89,15888.89,15888.89,100],["2025-06-06",15888.89,15888.89,15888.89,15888.89,0],["2025-06-09",15888.89,15888.89,15888.89,15888.89,0],["2025-06-10",15888.89,15888.89,15888.89,15888.89,0],["2025-06-11",15888.89,15888.89,15888.89,15888.89,0],["2025-06-12",15888.89,15888.89,15888.89,15888.89,0],["2025-06-13",15888.89,15888.89,15888.89,15888.89,0],["2025-06-16",15888.89,15888.89,15888.89,15888.89,0],["2025-06-17",15888.89,15888.89,15888.89,15888.89,0],["2025-06-18",15888.89,15888.89,15888.89,15888.89,0],["2025-06-19",15888.89,15888.89,15888.89,15888.89,0],["2025-06-20",15888.89,15888.89,15888.89,15888.89,0],["2025-06-23",15888.89,15888.89,15888.89,15888.89,0],["2025-06-24",15888.89,15888.89,15888.89,15888.89,0],["2025-06-25",15888.89,15888.89,15888.89,15888.89,0],["2025-06-26",15888.89,15888.89,15888.89,15888.89,0],["2025-06-27",15888.89,15888.89,15888.89,15888.89,0],["2025-06-30",15888.89,15888.89,15888.89,15888.89,0],["2025-07-01",15888.89,15888.89,15888.89,15888.89,0],["2025-07-02",15888.89,15888.89,15888.89,15888.89,0],["2025-07-03",15888.89,15888.89,15888.89,15888.89,0],["2025-07-04",15888.89,15888.89,15888.89,15888.89,0],["2025-07-07",15888.89,15888.89,15888.89,15888.89,0],["2025-07-08",15888.89,15888.89,15888.89,15888.89,0],["2025-07-09",15888.89,15888.89,15888.89,15888.89,0],["2025-07-10",15888.89,15888.89,15888.89,15888.89,0],["2025-07-11",15888.89,15888.89,15888.89,15888.89,0],["2025-07-14",15888.89,15888.89,15888.89,15888.89,0],["2025-07-15",15888.89,15888.89,15888.89,15888.89,0],["2025-07-16",15888.89,15888.89,15888.89,15888.89,0],["2025-07-17",15888.89,15888.89,15888.89,15888.89,0],["2025-07-18",15888.89,15888.89,15888.89,15888.89,0],["2025-07-21",16579.71,16579.71,16579.71,16579.71,100],["2025-07-22",16579.71,16579.71,16579.71,16579.71,0],["2025-07-23",16579.71,16579.71,16579.71,16579.71,0],["2025-07-24",16579.71,16579.71,16579.71,16579.71,0],["2025-07-25",16579.71,16579.71,16579.71,16579.71,0],["2025-07-28",16579.71,16579.71,16579.71,16579.71,0],["2025-07-29",16579.71,16579.71,16579.71,16579.71,0],["2025-07-30",16579.71,16579.71,16579.71,16579.71,0],["2025-07-31",14092.75,14092.75,14092.75,14092.75,200],["2025-08-01",14092.75,14092.75,14092.75,14092.75,0],["2025-08-04",14092.75,14092.75,14092.75,14092.75,0],["2025-08-05",14092.75,14092.75,14092.75,14092.75,0],["2025-08-06",14092.75,14092.75,14092.75,14092.75,0],["2025-08-07",14092.75,14092.75,14092.75,14092.75,0],["2025-08-08",14092.75,14092.75,14092.75,14092.75,0],["2025-08-11",14092.75,14092.75,14092.75,14092.75,0],["2025-08-12",14092.75,14092.75,14092.75,14092.75,0],["2025-08-13",15888.89,15888.89,15888.89,15888.89,100],["2025-08-14",15888.89,15888.89,15888.89,15888.89,0],["2025-08-15",15888.89,15888.89,15888.89,15888.89,0],["2025-08-18",15888.89,15888.89,15888.89,15888.89,0],["2025-08-19",15888.89,15888.89,15888.89,15888.89,0],["2025-08-20",15888.89,15888.89,15888.89,15888.89,0],["2025-08-21",15888.89,15888.89,15888.89,15888.89,0],["2025-08-22",15888.89,15888.89,15888.89,15888.89,0],["2025-08-25",15888.89,15888.89,15888.89,15888.89,0],["2025-08-26",15888.89,15888.89,15888.89,15888.89,0],["2025-08-27",15888.89,15888.89,15888.89,15888.89,0],["2025-08-28",15888.89,15888.89,15888.89,15888.89,0],["2025-08-29",15888.89,15888.89,15888.89,15888.89,0],["2025-09-03",15888.89,15888.89,15888.89,15888.89,0],["2025-09-04",15888.89,15888.89,15888.89,15888.89,0],["2025-09-05",15888.89,15888.89,15888.89,15888.89,0],["2025-09-08",15888.89,15888.89,15888.89,15888.89,0],["2025-09-09",15888.89,15888.89,15888.89,15888.89,0],["2025-09-10",15888.89,15888.89,15888.89,15888.89,0],["2025-09-11",15888.89,15888.89,15888.89,15888.89,0],["2025-09-12",15888.89,15888.89,15888.89,15888.89,0],["2025-09-15",15888.89,15888.89,15888.89,15888.89,0],["2025-09-16",15888.89,15888.89,15888.89,15888.89,0],["2025-09-17",15888.89,15888.89,15888.89,15888.89,0],["2025-09-18",15888.89,15888.89,15888.89,15888.89,0],["2025-09-19",15888.89,15888.89,15888.89,15888.89,0],["2025-09-22",15888.89,15888.89,15888.89,15888.89,0],["2025-09-23",15888.89,15888.89,15888.89,15888.89,0],["2025-09-24",15888.89,15888.89,15888.89,15888.89,0],["2025-09-25",15888.89,15888.89,15888.89,15888.89,0],["2025-09-26",15888.89,15888.89,15888.89,15888.89,0],["2025-09-29",15888.89,15888.89,15888.89,15888.89,0],["2025-09-30",15888.89,15888.89,15888.89,15888.89,0],["2025-10-01",15888.89,15888.89,15888.89,15888.89,0],["2025-10-02",15888.89,15888.89,15888.89,15888.89,0],["2025-10-03",15888.89,15888.89,15888.89,15888.89,0],["2025-10-06",15888.89,15888.89,15888.89,15888.89,0],["2025-10-07",15888.89,15888.89,15888.89,15888.89,0],["2025-10-08",15888.89,15888.89,15888.89,15888.89,0],["2025-10-09",15888.89,15888.89,15888.89,15888.89,0],["2025-10-10",15888.89,15888.89,15888.89,15888.89,0],["2025-10-13",15888.89,15888.89,15888.89,15888.89,0],["2025-10-14",15888.89,15888.89,15888.89,15888.89,0],["2025-10-15",15888.89,15888.89,15888.89,15888.89,0],["2025-10-16",15888.89,15888.89,15888.89,15888.89,0],["2025-10-17",15888.89,15888.89,15888.89,15888.89,0],["2025-10-20",15888.89,15888.89,15888.89,15888.89,0],["2025-10-21",15888.89,15888.89,15888.89,15888.89,0],["2025-10-22",15888.89,15888.89,15888.89,15888.89,0],["2025-10-23",15888.89,15888.89,15888.89,15888.89,0],["2025-10-24",15888.89,15888.89,15888.89,15888.89,0],["2025-10-27",15888.89,15888.89,15888.89,15888.89,0],["2025-10-28",15888.89,15888.89,15888.89,15888.89,0],["2025-10-29",15888.89,15888.89,15888.89,15888.89,0],["2025-10-30",15888.89,15888.89,15888.89,15888.89,0],["2025-10-31",15888.89,15888.89,15888.89,15888.89,0],["2025-11-03",15888.89,15888.89,15888.89,15888.89,0],["2025-11-04",15888.89,15888.89,15888.89,15888.89,0],["2025-11-05",15888.89,15888.89,15888.89,15888.89,0],["2025-11-06",15888.89,15888.89,15888.89,15888.89,0],["2025-11-07",15888.89,15888.89,15888.89,15888.89,0],["2025-11-10",15888.89,15888.89,15888.89,15888.89,0],["2025-11-11",15888.89,15888.89,15888.89,15888.89,0],["2025-11-12",15888.89,15888.89,15888.89,15888.89,0],["2025-11-13",15888.89,15888.89,15888.89,15888.89,0],["2025-11-14",15888.89,15888.89,15888.89,15888.89,0],["2025-11-17",15888.89,15888.89,15888.89,15888.89,0],["2025-11-18",15888.89,15888.89,15888.89,15888.89,0],["2025-11-19",15888.89,15888.89,15888.89,15888.89,0],["2025-11-20",15888.89,15888.89,15888.89,15888.89,0],["2025-11-21",15888.89,15888.89,15888.89,15888.89,0],["2025-11-24",15888.89,15888.89,15888.89,15888.89,0],["2025-11-25",15888.89,15888.89,15888.89,15888.89,0],["2025-11-26",15888.89,15888.89,15888.89,15888.89,0],["2025-11-27",15888.89,15888.89,15888.89,15888.89,0],["2025-11-28",15888.89,15888.89,15888.89,15888.89,0],["2025-12-01",15888.89,15888.89,15888.89,15888.89,0],["2025-12-02",15888.89,15888.89,15888.89,15888.89,0],["2025-12-03",15888.89,15888.89,15888.89,15888.89,0],["2025-12-04",15888.89,15888.89,15888.89,15888.89,0],["2025-12-05",15888.89,15888.89,15888.89,15888.89,0],["2025-12-08",15888.89,15888.89,15888.89,15888.89,0],["2025-12-09",15888.89,15888.89,15888.89,15888.89,0],["2025-12-10",15888.89,15888.89,15888.89,15888.89,0],["2025-12-11",15888.89,15888.89,15888.89,15888.89,0],["2025-12-12",15888.89,15888.89,15888.89,15888.89,0],["2025-12-15",15888.89,15888.89,15888.89,15888.89,0],["2025-12-16",15888.89,15888.89,15888.89,15888.89,0],["2025-12-17",15888.89,15888.89,15888.89,15888.89,0],["2025-12-18",15888.89,15888.89,15888.89,15888.89,0],["2025-12-19",15888.89,15888.89,15888.89,15888.89,0],["2025-12-22",15888.89,15888.89,15888.89,15888.89,0],["2025-12-23",15888.89,15888.89,15888.89,15888.89,0],["2025-12-24",15888.89,15888.89,15888.89,15888.89,0],["2025-12-25",15888.89,15888.89,15888.89,15888.89,0],["2025-12-26",15888.89,15888.89,15888.89,15888.89,0],["2025-12-29",15888.89,15888.89,15888.89,15888.89,0],["2025-12-30",15888.89,15888.89,15888.89,15888.89,0],["2025-12-31",15888.89,15888.89,15888.89,15888.89,0],["2026-01-05",15888.89,15888.89,15888.89,15888.89,0],["2026-01-06",15888.89,15888.89,15888.89,15888.89,0],["2026-01-07",15888.89,15888.89,15888.89,15888.89,0],["2026-01-08",15957.97,15957.97,15957.97,15957.97,1000],["2026-01-09",15957.97,15957.97,13816.43,13816.43,1200],["2026-01-12",15819.81,18099.52,13609.18,16441.55,17900],["2026-01-13",16234.3,16234.3,13816.43,13816.43,11000],["2026-01-14",16400.0,16400.0,12400.0,16400.0,2200],["2026-01-15",15100.0,17100.0,12900.0,16100.0,3500],["2026-01-16",11500.0,11800.0,11500.0,11600.0,1400],["2026-01-19",11600.0,11600.0,10000.0,10000.0,3700],["2026-01-20",10500.0,10500.0,10500.0,10500.0,9200],["2026-01-21",10500.0,10500.0,10500.0,10500.0,600],["2026-01-22",10500.0,10500.0,10500.0,10500.0,0],["2026-01-23",10500.0,10500.0,10500.0,10500.0,100],["2026-01-26",9300.0,10500.0,9300.0,10500.0,400],["2026-01-27",10400.0,10400.0,10400.0,10400.0,500],["2026-01-28",10400.0,10400.0,10400.0,10400.0,200],["2026-01-29",10400.0,10400.0,10400.0,10400.0,100],["2026-01-30",10400.0,10400.0,10300.0,10300.0,400],["2026-02-02",10300.0,10300.0,10300.0,10300.0,100],["2026-02-03",10300.0,10300.0,10300.0,10300.0,100],["2026-02-04",10300.0,10300.0,10300.0,10300.0,200],["2026-02-05",10300.0,10300.0,10300.0,10300.0,100],["2026-02-06",10300.0,10300.0,10300.0,10300.0,900],["2026-02-09",10300.0,10500.0,10300.0,10500.0,200],["2026-02-10",10400.0,10500.0,10400.0,10400.0,600],["2026-02-11",10500.0,10500.0,10500.0,10500.0,300],["2026-02-12",10500.0,10500.0,10500.0,10500.0,0],["2026-02-13",11800.0,11800.0,11800.0,11800.0,100],["2026-02-23",11800.0,11800.0,11800.0,11800.0,0],["2026-02-24",10100.0,10400.0,10100.0,10400.0,1100],["2026-02-25",10100.0,10300.0,10100.0,10100.0,800],["2026-02-26",10200.0,10200.0,10200.0,10200.0,0],["2026-02-27",10200.0,10200.0,10200.0,10200.0,0],["2026-03-02",10300.0,10400.0,10300.0,10400.0,200],["2026-03-03",10400.0,10400.0,10400.0,10400.0,100],["2026-03-04",10100.0,10100.0,10100.0,10100.0,100],["2026-03-05",10100.0,10100.0,10100.0,10100.0,0],["2026-03-06",10100.0,10100.0,10100.0,10100.0,100],["2026-03-09",8700.0,8700.0,8600.0,8600.0,1400],["2026-03-10",8700.0,8700.0,7400.0,7400.0,600],["2026-03-11",8000.0,8000.0,8000.0,8000.0,0],["2026-03-12",9200.0,9200.0,9200.0,9200.0,100],["2026-03-13",10100.0,10100.0,10100.0,10100.0,100],["2026-03-16",10100.0,10600.0,10100.0,10400.0,1300],["2026-03-17",10300.0,10300.0,10300.0,10300.0,0],["2026-03-18",11400.0,11400.0,9000.0,10300.0,500],["2026-03-19",11000.0,11000.0,10600.0,10600.0,300],["2026-03-20",10700.0,10700.0,9200.0,10400.0,400],["2026-03-23",10200.0,10200.0,10200.0,10200.0,0],["2026-03-24",10000.0,11700.0,10000.0,11700.0,2900],["2026-03-25",12500.0,12500.0,12400.0,12500.0,3100],["2026-03-26",14300.0,14300.0,13000.0,14300.0,6400],["2026-03-27",16100.0,16100.0,16000.0,16000.0,1500],["2026-03-30",18400.0,18400.0,18300.0,18400.0,1600],["2026-03-31",20900.0,20900.0,20200.0,20200.0,1800],["2026-04-01",20400.0,20400.0,17600.0,17600.0,951229],["2026-04-02",19800.0,19800.0,17000.0,17000.0,200],["2026-04-03",18400.0,18400.0,18400.0,18400.0,0],["2026-04-06",18500.0,20200.0,18500.0,18600.0,300],["2026-04-07",19100.0,19100.0,19100.0,19100.0,0],["2026-04-08",16500.0,19000.0,16300.0,16300.0,3100],["2026-04-09",18400.0,18400.0,14200.0,14200.0,600],["2026-04-10",12800.0,12800.0,12700.0,12700.0,300],["2026-04-13",10800.0,10800.0,10800.0,10800.0,100],["2026-04-14",10800.0,10800.0,10800.0,10800.0,0],["2026-04-15",12000.0,12000.0,12000.0,12000.0,100],["2026-04-16",12000.0,12000.0,12000.0,12000.0,0],["2026-04-17",12000.0,12000.0,12000.0,12000.0,0],["2026-04-20",12000.0,12000.0,12000.0,12000.0,0],["2026-04-21",12000.0,12000.0,12000.0,12000.0,0],["2026-04-22",12000.0,12000.0,12000.0,12000.0,0],["2026-04-23",12000.0,12000.0,12000.0,12000.0,0],["2026-04-24",12000.0,12000.0,12000.0,12000.0,0],["2026-04-28",12000.0,12000.0,12000.0,12000.0,0],["2026-04-29",12000.0,12000.0,12000.0,12000.0,0],["2026-05-04",12000.0,12000.0,12000.0,12000.0,0],["2026-05-05",12000.0,12000.0,12000.0,12000.0,200],["2026-05-06",12000.0,12000.0,12000.0,12000.0,100],["2026-05-07",12000.0,12000.0,12000.0,12000.0,0],["2026-05-08",12000.0,12000.0,12000.0,12000.0,0],["2026-05-11",12000.0,12000.0,12000.0,12000.0,0],["2026-05-12",12000.0,12200.0,12000.0,12200.0,300],["2026-05-13",12100.0,12100.0,12100.0,12100.0,0],["2026-05-14",12100.0,12100.0,12100.0,12100.0,0],["2026-05-15",12100.0,12100.0,12100.0,12100.0,100],["2026-05-18",12100.0,12100.0,12100.0,12100.0,0],["2026-05-19",12100.0,12100.0,12100.0,12100.0,0],["2026-05-20",13000.0,13000.0,13000.0,13000.0,100],["2026-05-21",11100.0,11100.0,11100.0,11100.0,100],["2026-05-22",11100.0,11100.0,11100.0,11100.0,300],["2026-05-25",11100.0,11100.0,11100.0,11100.0,0],["2026-05-26",11100.0,11100.0,11100.0,11100.0,0],["2026-05-27",11100.0,11100.0,11100.0,11100.0,0],["2026-05-28",11100.0,11100.0,11100.0,11100.0,0],["2026-05-29",11100.0,11100.0,11100.0,11100.0,0],["2026-06-01",11100.0,11100.0,11100.0,11100.0,100],["2026-06-02",11100.0,11100.0,11100.0,11100.0,0],["2026-06-03",12000.0,12000.0,12000.0,12000.0,100],["2026-06-04",12000.0,12000.0,12000.0,12000.0,0],["2026-06-05",12000.0,12000.0,12000.0,12000.0,0],["2026-06-08",12000.0,12000.0,12000.0,12000.0,0],["2026-06-09",12000.0,12000.0,12000.0,12000.0,0],["2026-06-10",12000.0,12000.0,12000.0,12000.0,0],["2026-06-11",12000.0,12000.0,12000.0,12000.0,0],["2026-06-12",12000.0,12000.0,12000.0,12000.0,0],["2026-06-15",12000.0,12000.0,12000.0,12000.0,0],["2026-06-16",12000.0,12000.0,12000.0,12000.0,0],["2026-06-17",12000.0,12000.0,12000.0,12000.0,0],["2026-06-18",12000.0,12000.0,12000.0,12000.0,0],["2026-06-19",12000.0,12000.0,12000.0,12000.0,0],["2026-06-22",12000.0,12000.0,12000.0,12000.0,0],["2026-06-23",12000.0,12000.0,12000.0,12000.0,100],["2026-06-24",12000.0,12000.0,12000.0,12000.0,0],["2026-06-25",12000.0,12000.0,12000.0,12000.0,0],["2026-06-26",12000.0,12000.0,12000.0,12000.0,0],["2026-06-29",12000.0,12000.0,12000.0,12000.0,100],["2026-06-30",12000.0,12000.0,12000.0,12000.0,0],["2026-07-01",12000.0,12000.0,12000.0,12000.0,0],["2026-07-02",12000.0,12000.0,12000.0,12000.0,100],["2026-07-03",12000.0,12000.0,12000.0,12000.0,0],["2026-07-06",12000.0,12000.0,12000.0,12000.0,0],["2026-07-07",12000.0,12000.0,12000.0,12000.0,0],["2026-07-08",12000.0,12000.0,12000.0,12000.0,0],["2026-07-09",12000.0,12000.0,12000.0,12000.0,100],["2026-07-10",12000.0,12000.0,12000.0,12000.0,0],["2026-07-13",12000.0,12000.0,12000.0,12000.0,0],["2026-07-14",12000.0,12000.0,12000.0,12000.0,0],["2026-07-15",12000.0,12000.0,12000.0,12000.0,0],["2026-07-16",12200.0,12200.0,12200.0,12200.0,100],["2026-07-17",12200.0,12200.0,12200.0,12200.0,0],["2026-07-20",12200.0,12200.0,12200.0,12200.0,0],["2026-07-21",12200.0,12200.0,12200.0,12200.0,0],["2026-07-22",12200.0,12200.0,12200.0,12200.0,0],["2026-07-23",12200.0,12200.0,12200.0,12200.0,0],["2026-07-24",12200.0,12200.0,12200.0,12200.0,0],["2026-07-27",12200.0,12200.0,12200.0,12200.0,0],["2026-07-28",12200.0,12200.0,12200.0,12200.0,0],["2026-07-29",12200.0,12200.0,12200.0,12200.0,0],["2026-07-30",12200.0,12200.0,12200.0,12200.0,0],["2026-07-31",12200.0,12200.0,12200.0,12200.0,0],["2026-08-03",12400.0,12400.0,12400.0,12400.0,100],["2026-08-04",12400.0,12400.0,12400.0,12400.0,0],["2026-08-05",12400.0,12400.0,12400.0,12400.0,0],["2026-08-06",12400.0,12400.0,12400.0,12400.0,0],["2026-08-07",12400.0,12400.0,12400.0,12400.0,0],["2026-08-10",12400.0,12400.0,12400.0,12400.0,0],["2026-08-11",12400.0,12400.0,12400.0,12400.0,100],["2026-08-12",12400.0,12400.0,12400.0,12400.0,0],["2026-08-13",12400.0,12400.0,12400.0,12400.0,0],["2026-08-14",12400.0,12400.0,12400.0,12400.0,0],["2026-08-17",12400.0,12400.0,12400.0,12400.0,0],["2026-08-18",12500.0,12500.0,12500.0,12500.0,100],["2026-08-19",12500.0,12500.0,12500.0,12500.0,0],["2026-08-20",10700.0,11600.0,10700.0,11600.0,1400],["2026-08-21",10800.0,10800.0,10800.0,10800.0,0],["2026-08-24",10800.0,10800.0,10800.0,10800.0,0],["2026-08-25",10800.0,10800.0,10800.0,10800.0,0],["2026-08-26",10800.0,10800.0,10800.0,10800.0,0],["2026-08-27",10800.0,10800.0,10800.0,10800.0,0],["2026-08-28",10800.0,10800.0,10800.0,10800.0,500],["2026-09-03",10800.0,10800.0,10800.0,10800.0,0],["2026-09-04",10800.0,10800.0,10800.0,10800.0,0],["2026-09-07",12000.0,12000.0,12000.0,12000.0,100],["2026-09-08",12000.0,12000.0,12000.0,12000.0,0],["2026-09-09",12000.0,12000.0,12000.0,12000.0,0],["2026-09-10",12000.0,12000.0,12000.0,12000.0,0],["2026-09-11",12000.0,12000.0,12000.0,12000.0,0],["2026-09-14",12000.0,12000.0,12000.0,12000.0,0],["2026-09-15",12000.0,12000.0,12000.0,12000.0,0],["2026-09-16",12000.0,12000.0,12000.0,12000.0,0],["2026-09-17",12000.0,12000.0,12000.0,12000.0,0],["2026-09-18",12000.0,12000.0,12000.0,12000.0,0],["2026-09-21",12000.0,12000.0,12000.0,12000.0,0],["2026-09-22",12000.0,12000.0,12000.0,12000.0,0],["2026-09-23",12000.0,12000.0,12000.0,12000.0,0],["2026-09-24",12000.0,12000.0,12000.0,12000.0,0],["2026-09-25",12000.0,12000.0,12000.0,12000.0,0],["2026-09-28",12000.0,12000.0,12000.0,12000.0,0],["2026-09-29",12000.0,12000.0,12000.0,12000.0,0],["2026-09-30",12000.0,12000.0,12000.0,12000.0,0],["2026-10-01",12000.0,12000.0,12000.0,12000.0,0],["2026-10-02",12000.0,12000.0,12000.0,12000.0,0],["2026-10-05",12000.0,12000.0,12000.0,12000.0,0],["2026-10-06",12000.0,12000.0,12000.0,12000.0,0],["2026-10-07",12000.0,12000.0,12000.0,12000.0,0],["2026-10-08",11000.0,11000.0,11000.0,11000.0,100],["2026-10-09",11000.0,11000.0,11000.0,11000.0,0],["2026-10-12",11000.0,11000.0,11000.0,11000.0,0]]}