{"sym":"NVP","index":false,"bars":[["2016-12-15",9548.54,9548.54,9548.54,9548.54,0],["2016-12-16",9548.54,9548.54,9548.54,9548.54,0],["2016-12-19",9548.54,9548.54,9548.54,9548.54,0],["2016-12-20",9548.54,9548.54,9548.54,9548.54,0],["2016-12-21",9548.54,9548.54,9548.54,9548.54,0],["2016-12-22",9548.54,9548.54,9548.54,9548.54,0],["2016-12-23",9548.54,9548.54,9548.54,9548.54,0],["2016-12-26",9548.54,9548.54,9548.54,9548.54,0],["2016-12-27",9548.54,9548.54,9548.54,9548.54,0],["2016-12-28",9548.54,9548.54,9548.54,9548.54,0],["2016-12-29",9548.54,9548.54,9548.54,9548.54,0],["2016-12-30",9548.54,9548.54,9548.54,9548.54,0],["2017-01-03",9548.54,9548.54,9548.54,9548.54,0],["2017-01-04",9548.54,9548.54,9548.54,9548.54,0],["2017-01-05",9548.54,9548.54,9548.54,9548.54,0],["2017-01-06",9548.54,9548.54,9548.54,9548.54,0],["2017-01-09",9548.54,9548.54,9548.54,9548.54,0],["2017-01-10",9548.54,9548.54,9548.54,9548.54,0],["2017-01-11",9548.54,9548.54,9548.54,9548.54,0],["2017-01-12",9548.54,9548.54,9548.54,9548.54,0],["2017-01-13",9548.54,9548.54,9548.54,9548.54,0],["2017-01-16",9548.54,9548.54,9548.54,9548.54,0],["2017-01-17",9548.54,9548.54,9548.54,9548.54,0],["2017-01-18",9548.54,9548.54,9548.54,9548.54,0],["2017-01-19",9548.54,9548.54,9548.54,9548.54,0],["2017-01-20",9548.54,9548.54,9548.54,9548.54,0],["2017-01-23",9548.54,9548.54,9548.54,9548.54,0],["2017-01-24",9548.54,9548.54,9548.54,9548.54,0],["2017-01-25",9548.54,9548.54,9548.54,9548.54,0],["2017-02-02",9548.54,9548.54,9548.54,9548.54,0],["2017-02-03",9548.54,9548.54,9548.54,9548.54,0],["2017-02-06",9548.54,9548.54,9548.54,9548.54,0],["2017-02-07",9548.54,9548.54,9548.54,9548.54,0],["2017-02-08",9548.54,9548.54,9548.54,9548.54,0],["2017-02-09",9548.54,9548.54,9548.54,9548.54,0],["2017-02-10",9548.54,9548.54,9548.54,9548.54,0],["2017-02-13",9548.54,9548.54,9548.54,9548.54,0],["2017-02-14",9548.54,9548.54,9548.54,9548.54,0],["2017-02-15",9548.54,9548.54,9548.54,9548.54,0],["2017-02-16",9548.54,9548.54,9548.54,9548.54,0],["2017-02-17",9548.54,9548.54,9548.54,9548.54,0],["2017-02-20",9548.54,9548.54,9548.54,9548.54,0],["2017-02-21",9548.54,9548.54,9548.54,9548.54,0],["2017-02-22",9548.54,9548.54,9548.54,9548.54,0],["2017-02-23",9548.54,9548.54,9548.54,9548.54,0],["2017-02-24",9548.54,9548.54,9548.54,9548.54,0],["2017-02-27",9548.54,9548.54,9548.54,9548.54,0],["2017-02-28",9548.54,9548.54,9548.54,9548.54,0],["2017-03-01",9548.54,9548.54,9548.54,9548.54,0],["2017-03-02",9548.54,9548.54,9548.54,9548.54,0],["2017-03-03",9548.54,9548.54,9548.54,9548.54,0],["2017-03-06",9548.54,9548.54,9548.54,9548.54,0],["2017-03-07",9548.54,9548.54,9548.54,9548.54,0],["2017-03-08",9548.54,9548.54,9548.54,9548.54,0],["2017-03-09",9548.54,9548.54,9548.54,9548.54,0],["2017-03-10",9548.54,9548.54,9548.54,9548.54,0],["2017-03-13",9548.54,9548.54,9548.54,9548.54,0],["2017-03-14",9548.54,9548.54,9548.54,9548.54,0],["2017-03-15",9548.54,9548.54,9548.54,9548.54,0],["2017-03-16",9548.54,9548.54,9548.54,9548.54,0],["2017-03-17",9548.54,9548.54,9548.54,9548.54,0],["2017-03-20",9548.54,9548.54,9548.54,9548.54,0],["2017-03-21",9548.54,9548.54,9548.54,9548.54,0],["2017-03-22",9548.54,9548.54,9548.54,9548.54,0],["2017-03-23",9548.54,9548.54,9548.54,9548.54,0],["2017-03-24",9548.54,9548.54,9548.54,9548.54,0],["2017-03-27",9548.54,9548.54,9548.54,9548.54,0],["2017-03-28",9548.54,9548.54,9548.54,9548.54,0],["2017-03-29",9548.54,9548.54,9548.54,9548.54,0],["2017-03-30",9548.54,9548.54,9548.54,9548.54,0],["2017-03-31",9548.54,9548.54,9548.54,9548.54,0],["2017-04-03",9548.54,9548.54,9548.54,9548.54,0],["2017-04-04",9548.54,9548.54,9548.54,9548.54,0],["2017-04-05",9548.54,9548.54,9548.54,9548.54,0],["2017-04-07",9548.54,9548.54,9548.54,9548.54,0],["2017-04-10",9548.54,9548.54,9548.54,9548.54,0],["2017-04-11",9548.54,9548.54,9548.54,9548.54,0],["2017-04-12",9548.54,9548.54,9548.54,9548.54,0],["2017-04-13",9548.54,9548.54,9548.54,9548.54,0],["2017-04-14",9548.54,9548.54,9548.54,9548.54,0],["2017-04-17",9548.54,9548.54,9548.54,9548.54,0],["2017-04-18",9548.54,9548.54,9548.54,9548.54,0],["2017-04-19",9548.54,9548.54,9548.54,9548.54,0],["2017-04-20",9548.54,9548.54,9548.54,9548.54,0],["2017-04-21",9548.54,9548.54,9548.54,9548.54,0],["2017-04-24",9548.54,9548.54,9548.54,9548.54,0],["2017-04-25",9548.54,9548.54,9548.54,9548.54,0],["2017-04-26",9548.54,9548.54,9548.54,9548.54,0],["2017-04-27",9548.54,9548.54,9548.54,9548.54,0],["2017-04-28",9548.54,9548.54,9548.54,9548.54,0],["2017-05-03",9548.54,9548.54,9548.54,9548.54,0],["2017-05-04",9548.54,9548.54,9548.54,9548.54,0],["2017-05-05",9548.54,9548.54,9548.54,9548.54,0],["2017-05-08",9548.54,9548.54,9548.54,9548.54,0],["2017-05-09",9548.54,9548.54,9548.54,9548.54,0],["2017-05-10",9548.54,9548.54,9548.54,9548.54,0],["2017-05-11",9548.54,9548.54,9548.54,9548.54,0],["2017-05-12",9548.54,9548.54,9548.54,9548.54,0],["2017-05-15",9548.54,9548.54,9548.54,9548.54,0],["2017-05-16",9548.54,9548.54,9548.54,9548.54,0],["2017-05-17",9548.54,9548.54,9548.54,9548.54,0],["2017-05-18",9548.54,9548.54,9548.54,9548.54,0],["2017-05-19",9548.54,9548.54,9548.54,9548.54,0],["2017-05-22",9548.54,9548.54,9548.54,9548.54,0],["2017-05-23",9548.54,9548.54,9548.54,9548.54,0],["2017-05-24",9548.54,9548.54,9548.54,9548.54,0],["2017-05-25",9548.54,9548.54,9548.54,9548.54,0],["2017-05-26",9548.54,9548.54,9548.54,9548.54,0],["2017-05-29",9548.54,9548.54,9548.54,9548.54,0],["2017-05-30",9548.54,9548.54,9548.54,9548.54,0],["2017-05-31",9548.54,9548.54,9548.54,9548.54,0],["2017-06-01",9548.54,9548.54,9548.54,9548.54,0],["2017-06-02",9548.54,9548.54,9548.54,9548.54,0],["2017-06-05",9548.54,9548.54,9548.54,9548.54,0],["2017-06-06",9548.54,9548.54,9548.54,9548.54,0],["2017-06-07",9548.54,9548.54,9548.54,9548.54,0],["2017-06-08",9548.54,9548.54,9548.54,9548.54,0],["2017-06-09",9548.54,9548.54,9548.54,9548.54,0],["2017-06-12",9548.54,9548.54,9548.54,9548.54,0],["2017-06-13",9548.54,9548.54,9548.54,9548.54,0],["2017-06-14",9548.54,9548.54,9548.54,9548.54,0],["2017-06-15",9548.54,9548.54,9548.54,9548.54,0],["2017-06-16",9548.54,9548.54,9548.54,9548.54,0],["2017-06-19",9548.54,9548.54,9548.54,9548.54,0],["2017-06-20",9548.54,9548.54,9548.54,9548.54,0],["2017-06-21",9548.54,9548.54,9548.54,9548.54,0],["2017-06-22",9548.54,9548.54,9548.54,9548.54,0],["2017-06-23",9548.54,9548.54,9548.54,9548.54,0],["2017-06-26",9548.54,9548.54,9548.54,9548.54,0],["2017-06-27",9548.54,9548.54,9548.54,9548.54,0],["2017-06-28",9548.54,9548.54,9548.54,9548.54,0],["2017-06-29",9548.54,9548.54,9548.54,9548.54,0],["2017-06-30",9548.54,9548.54,9548.54,9548.54,0],["2017-07-03",9548.54,9548.54,9548.54,9548.54,0],["2017-07-04",9548.54,9548.54,9548.54,9548.54,0],["2017-07-05",9548.54,9548.54,9548.54,9548.54,0],["2017-07-06",9548.54,9548.54,9548.54,9548.54,0],["2017-07-07",9548.54,9548.54,9548.54,9548.54,0],["2017-07-10",9548.54,9548.54,9548.54,9548.54,0],["2017-07-11",9548.54,9548.54,9548.54,9548.54,0],["2017-07-12",9548.54,9548.54,9548.54,9548.54,0],["2017-07-13",9548.54,9548.54,9548.54,9548.54,0],["2017-07-14",9548.54,9548.54,9548.54,9548.54,0],["2017-07-17",9548.54,9548.54,9548.54,9548.54,0],["2017-07-18",9548.54,9548.54,9548.54,9548.54,0],["2017-07-19",9548.54,9548.54,9548.54,9548.54,0],["2017-07-20",9548.54,9548.54,9548.54,9548.54,0],["2017-07-21",9548.54,9548.54,9548.54,9548.54,0],["2017-07-24",9548.54,9548.54,9548.54,9548.54,0],["2017-07-25",9548.54,9548.54,9548.54,9548.54,0],["2017-07-26",9548.54,9548.54,9548.54,9548.54,0],["2017-07-27",9548.54,9548.54,9548.54,9548.54,0],["2017-07-28",9548.54,9548.54,9548.54,9548.54,0],["2017-07-31",9548.54,9548.54,9548.54,9548.54,0],["2017-08-01",9548.54,9548.54,9548.54,9548.54,0],["2017-08-02",9548.54,9548.54,9548.54,9548.54,0],["2017-08-03",9548.54,9548.54,9548.54,9548.54,0],["2017-08-04",9548.54,9548.54,9548.54,9548.54,0],["2017-08-07",9548.54,9548.54,9548.54,9548.54,0],["2017-08-08",9548.54,9548.54,9548.54,9548.54,0],["2017-08-09",9548.54,9548.54,9548.54,9548.54,0],["2017-08-10",9548.54,9548.54,9548.54,9548.54,0],["2017-08-11",9548.54,9548.54,9548.54,9548.54,0],["2017-08-14",9548.54,9548.54,9548.54,9548.54,0],["2017-08-15",9548.54,9548.54,9548.54,9548.54,0],["2017-08-16",9548.54,9548.54,9548.54,9548.54,0],["2017-08-17",9548.54,9548.54,9548.54,9548.54,0],["2017-08-18",9548.54,9548.54,9548.54,9548.54,0],["2017-08-21",9548.54,9548.54,9548.54,9548.54,0],["2017-08-22",9548.54,9548.54,9548.54,9548.54,0],["2017-08-23",9548.54,9548.54,9548.54,9548.54,0],["2017-08-24",9548.54,9548.54,9548.54,9548.54,0],["2017-08-25",9548.54,9548.54,9548.54,9548.54,0],["2017-08-28",9548.54,9548.54,9548.54,9548.54,0],["2017-08-29",9548.54,9548.54,9548.54,9548.54,0],["2017-08-30",9548.54,9548.54,9548.54,9548.54,0],["2017-08-31",9548.54,9548.54,9548.54,9548.54,0],["2017-09-01",9548.54,9548.54,9548.54,9548.54,0],["2017-09-05",9548.54,9548.54,9548.54,9548.54,0],["2017-09-06",9548.54,9548.54,9548.54,9548.54,0],["2017-09-07",9548.54,9548.54,9548.54,9548.54,0],["2017-09-08",9548.54,9548.54,9548.54,9548.54,0],["2017-09-11",9548.54,9548.54,9548.54,9548.54,0],["2017-09-12",9548.54,9548.54,9548.54,9548.54,0],["2017-09-13",9548.54,9548.54,9548.54,9548.54,0],["2017-09-14",9548.54,9548.54,9548.54,9548.54,0],["2017-09-15",9548.54,9548.54,9548.54,9548.54,0],["2017-09-18",9548.54,9548.54,9548.54,9548.54,0],["2017-09-19",9548.54,9548.54,9548.54,9548.54,0],["2017-09-20",9548.54,9548.54,9548.54,9548.54,0],["2017-09-21",9548.54,9548.54,9548.54,9548.54,0],["2017-09-22",9548.54,9548.54,9548.54,9548.54,0],["2017-09-25",9548.54,9548.54,9548.54,9548.54,0],["2017-09-26",9548.54,9548.54,9548.54,9548.54,0],["2017-09-27",9548.54,9548.54,9548.54,9548.54,0],["2017-09-28",9548.54,9548.54,9548.54,9548.54,0],["2017-09-29",9548.54,9548.54,9548.54,9548.54,0],["2017-10-02",9548.54,9548.54,9548.54,9548.54,0],["2017-10-03",9548.54,9548.54,9548.54,9548.54,0],["2017-10-04",9548.54,9548.54,9548.54,9548.54,0],["2017-10-05",9548.54,9548.54,9548.54,9548.54,0],["2017-10-06",9548.54,9548.54,9548.54,9548.54,0],["2017-10-09",9548.54,9548.54,9548.54,9548.54,0],["2017-10-10",9548.54,9548.54,9548.54,9548.54,0],["2017-10-11",9548.54,9548.54,9548.54,9548.54,0],["2017-10-12",9548.54,9548.54,9548.54,9548.54,0],["2017-10-13",9548.54,9548.54,9548.54,9548.54,0],["2017-10-16",9548.54,9548.54,9548.54,9548.54,0],["2017-10-17",9548.54,9548.54,9548.54,9548.54,0],["2017-10-18",9548.54,9548.54,9548.54,9548.54,0],["2017-10-19",9548.54,9548.54,9548.54,9548.54,0],["2017-10-20",9548.54,9548.54,9548.54,9548.54,0],["2017-10-23",9548.54,9548.54,9548.54,9548.54,0],["2017-10-24",9548.54,9548.54,9548.54,9548.54,0],["2017-10-25",9548.54,9548.54,9548.54,9548.54,0],["2017-10-26",7812.44,7812.44,7812.44,7812.44,200],["2017-10-27",6944.39,6944.39,6944.39,6944.39,200],["2017-10-30",6076.34,6076.34,6076.34,6076.34,200],["2017-10-31",6076.34,6076.34,6076.34,6076.34,0],["2017-11-01",5468.71,5468.71,5468.71,5468.71,200],["2017-11-02",5468.71,5468.71,5468.71,5468.71,0],["2017-11-03",5468.71,5468.71,5468.71,5468.71,0],["2017-11-06",5468.71,5468.71,5468.71,5468.71,0],["2017-11-07",5468.71,5468.71,5468.71,5468.71,0],["2017-11-08",5468.71,5468.71,5468.71,5468.71,0],["2017-11-09",5468.71,5468.71,5468.71,5468.71,0],["2017-11-10",5468.71,5468.71,5468.71,5468.71,0],["2017-11-13",5468.71,5468.71,5468.71,5468.71,0],["2017-11-14",5468.71,5468.71,5468.71,5468.71,0],["2017-11-15",5468.71,5468.71,5468.71,5468.71,0],["2017-11-16",5468.71,5468.71,5468.71,5468.71,0],["2017-11-17",5468.71,5468.71,5468.71,5468.71,0],["2017-11-20",5468.71,5468.71,5468.71,5468.71,0],["2017-11-21",5468.71,5468.71,5468.71,5468.71,0],["2017-11-22",5468.71,5468.71,5468.71,5468.71,0],["2017-11-23",5468.71,5468.71,5468.71,5468.71,0],["2017-11-24",5468.71,5468.71,5468.71,5468.71,0],["2017-11-27",5468.71,5468.71,5468.71,5468.71,0],["2017-11-28",5468.71,5468.71,5468.71,5468.71,0],["2017-11-29",5468.71,5468.71,5468.71,5468.71,0],["2017-11-30",5468.71,5468.71,5468.71,5468.71,0],["2017-12-01",5468.71,5468.71,5468.71,5468.71,0],["2017-12-04",5468.71,5468.71,5468.71,5468.71,0],["2017-12-05",5468.71,5468.71,5468.71,5468.71,0],["2017-12-06",5468.71,5468.71,5468.71,5468.71,0],["2017-12-07",5468.71,5468.71,5468.71,5468.71,0],["2017-12-08",5468.71,5468.71,5468.71,5468.71,0],["2017-12-11",5468.71,5468.71,5468.71,5468.71,0],["2017-12-12",5468.71,5468.71,5468.71,5468.71,0],["2017-12-13",5468.71,5468.71,5468.71,5468.71,0],["2017-12-14",5468.71,5468.71,5468.71,5468.71,0],["2017-12-15",5468.71,5468.71,5468.71,5468.71,0],["2017-12-18",5468.71,5468.71,5468.71,5468.71,0],["2017-12-19",5468.71,5468.71,5468.71,5468.71,0],["2017-12-20",5468.71,5468.71,5468.71,5468.71,0],["2017-12-21",5468.71,5468.71,5468.71,5468.71,0],["2017-12-22",5468.71,5468.71,5468.71,5468.71,0],["2017-12-25",5468.71,5468.71,5468.71,5468.71,0],["2017-12-26",5468.71,5468.71,5468.71,5468.71,0],["2017-12-27",5468.71,5468.71,5468.71,5468.71,0],["2017-12-28",5468.71,5468.71,5468.71,5468.71,0],["2017-12-29",5468.71,5468.71,5468.71,5468.71,0],["2018-01-02",5468.71,5468.71,5468.71,5468.71,0],["2018-01-03",5468.71,5468.71,5468.71,5468.71,0],["2018-01-04",5468.71,5468.71,5468.71,5468.71,0],["2018-01-05",5468.71,5468.71,5468.71,5468.71,0],["2018-01-08",5468.71,5468.71,5468.71,5468.71,0],["2018-01-09",5468.71,5468.71,5468.71,5468.71,0],["2018-01-10",5468.71,5468.71,5468.71,5468.71,0],["2018-01-11",5468.71,5468.71,5468.71,5468.71,0],["2018-01-12",5468.71,5468.71,5468.71,5468.71,0],["2018-01-15",5468.71,5468.71,5468.71,5468.71,0],["2018-01-16",5468.71,5468.71,5468.71,5468.71,0],["2018-01-17",5468.71,5468.71,5468.71,5468.71,0],["2018-01-18",5468.71,5468.71,5468.71,5468.71,0],["2018-01-19",5468.71,5468.71,5468.71,5468.71,0],["2018-01-22",5468.71,5468.71,5468.71,5468.71,0],["2018-01-23",5468.71,5468.71,5468.71,5468.71,0],["2018-01-24",5468.71,5468.71,5468.71,5468.71,0],["2018-01-25",5468.71,5468.71,5468.71,5468.71,0],["2018-01-26",5468.71,5468.71,5468.71,5468.71,0],["2018-01-29",5468.71,5468.71,5468.71,5468.71,0],["2018-01-30",5468.71,5468.71,5468.71,5468.71,0],["2018-01-31",5468.71,5468.71,5468.71,5468.71,0],["2018-02-01",5468.71,5468.71,5468.71,5468.71,0],["2018-02-02",5468.71,5468.71,5468.71,5468.71,0],["2018-02-05",5468.71,5468.71,5468.71,5468.71,0],["2018-02-06",5468.71,5468.71,5468.71,5468.71,0],["2018-02-07",5468.71,5468.71,5468.71,5468.71,0],["2018-02-08",5468.71,5468.71,5468.71,5468.71,0],["2018-02-09",5468.71,5468.71,5468.71,5468.71,0],["2018-02-12",5468.71,5468.71,5468.71,5468.71,0],["2018-02-13",5468.71,5468.71,5468.71,5468.71,0],["2018-02-21",5468.71,5468.71,5468.71,5468.71,0],["2018-02-22",5468.71,5468.71,5468.71,5468.71,0],["2018-02-23",5468.71,5468.71,5468.71,5468.71,0],["2018-02-26",5468.71,5468.71,5468.71,5468.71,0],["2018-02-27",5468.71,5468.71,5468.71,5468.71,0],["2018-02-28",5468.71,5468.71,5468.71,5468.71,0],["2018-03-01",5468.71,5468.71,5468.71,5468.71,0],["2018-03-02",5468.71,5468.71,5468.71,5468.71,0],["2018-03-05",5468.71,5468.71,5468.71,5468.71,0],["2018-03-06",5468.71,5468.71,5468.71,5468.71,0],["2018-03-07",5468.71,5468.71,5468.71,5468.71,0],["2018-03-08",5468.71,5468.71,5468.71,5468.71,0],["2018-03-09",5468.71,5468.71,5468.71,5468.71,0],["2018-03-12",5468.71,5468.71,5468.71,5468.71,0],["2018-03-13",5468.71,5468.71,5468.71,5468.71,0],["2018-03-14",5468.71,5468.71,5468.71,5468.71,0],["2018-03-15",5468.71,5468.71,5468.71,5468.71,0],["2018-03-16",5468.71,5468.71,5468.71,5468.71,0],["2018-03-19",5468.71,5468.71,5468.71,5468.71,0],["2018-03-20",5468.71,5468.71,5468.71,5468.71,0],["2018-03-21",5468.71,5468.71,5468.71,5468.71,0],["2018-03-22",5468.71,5468.71,5468.71,5468.71,0],["2018-03-23",5468.71,5468.71,5468.71,5468.71,0],["2018-03-26",5468.71,5468.71,5468.71,5468.71,0],["2018-03-27",5468.71,5468.71,5468.71,5468.71,0],["2018-03-28",5468.71,5468.71,5468.71,5468.71,0],["2018-03-29",5468.71,5468.71,5468.71,5468.71,0],["2018-03-30",5468.71,5468.71,5468.71,5468.71,0],["2018-04-02",5468.71,5468.71,5468.71,5468.71,0],["2018-04-03",5468.71,5468.71,5468.71,5468.71,0],["2018-04-04",5468.71,5468.71,5468.71,5468.71,0],["2018-04-05",5468.71,5468.71,5468.71,5468.71,0],["2018-04-06",5468.71,5468.71,5468.71,5468.71,0],["2018-04-09",5468.71,5468.71,5468.71,5468.71,0],["2018-04-10",5468.71,5468.71,5468.71,5468.71,0],["2018-04-11",5468.71,5468.71,5468.71,5468.71,0],["2018-04-12",5468.71,5468.71,5468.71,5468.71,0],["2018-04-13",5468.71,5468.71,5468.71,5468.71,0],["2018-04-16",5468.71,5468.71,5468.71,5468.71,0],["2018-04-17",5468.71,5468.71,5468.71,5468.71,0],["2018-04-18",5468.71,5468.71,5468.71,5468.71,0],["2018-04-19",5468.71,5468.71,5468.71,5468.71,0],["2018-04-20",5468.71,5468.71,5468.71,5468.71,0],["2018-04-23",5468.71,5468.71,5468.71,5468.71,0],["2018-04-24",5468.71,5468.71,5468.71,5468.71,0],["2018-04-26",5468.71,5468.71,5468.71,5468.71,0],["2018-04-27",5468.71,5468.71,5468.71,5468.71,0],["2018-05-02",5468.71,5468.71,5468.71,5468.71,0],["2018-05-03",5468.71,5468.71,5468.71,5468.71,0],["2018-05-04",5468.71,5468.71,5468.71,5468.71,0],["2018-05-07",5468.71,5468.71,5468.71,5468.71,0],["2018-05-08",5468.71,5468.71,5468.71,5468.71,0],["2018-05-09",5468.71,5468.71,5468.71,5468.71,0],["2018-05-10",5468.71,5468.71,5468.71,5468.71,0],["2018-05-11",5468.71,5468.71,5468.71,5468.71,0],["2018-05-14",5468.71,5468.71,5468.71,5468.71,0],["2018-05-15",5468.71,5468.71,5468.71,5468.71,0],["2018-05-16",5468.71,5468.71,5468.71,5468.71,0],["2018-05-17",5468.71,5468.71,5468.71,5468.71,0],["2018-05-18",5468.71,5468.71,5468.71,5468.71,0],["2018-05-21",5468.71,5468.71,5468.71,5468.71,0],["2018-05-22",5468.71,5468.71,5468.71,5468.71,0],["2018-05-23",5468.71,5468.71,5468.71,5468.71,0],["2018-05-24",5468.71,5468.71,5468.71,5468.71,0],["2018-05-25",5468.71,5468.71,5468.71,5468.71,0],["2018-05-28",5468.71,5468.71,5468.71,5468.71,0],["2018-05-29",5468.71,5468.71,5468.71,5468.71,0],["2018-05-30",5468.71,5468.71,5468.71,5468.71,0],["2018-05-31",5468.71,5468.71,5468.71,5468.71,0],["2018-06-01",5468.71,5468.71,5468.71,5468.71,0],["2018-06-04",5468.71,5468.71,5468.71,5468.71,0],["2018-06-05",5468.71,5468.71,5468.71,5468.71,0],["2018-06-06",5468.71,5468.71,5468.71,5468.71,0],["2018-06-07",5468.71,5468.71,5468.71,5468.71,0],["2018-06-08",5468.71,5468.71,5468.71,5468.71,0],["2018-06-11",5468.71,5468.71,5468.71,5468.71,0],["2018-06-12",5468.71,5468.71,5468.71,5468.71,0],["2018-06-13",5468.71,5468.71,5468.71,5468.71,0],["2018-06-14",5468.71,5468.71,5468.71,5468.71,0],["2018-06-15",5468.71,5468.71,5468.71,5468.71,0],["2018-06-18",5468.71,5468.71,5468.71,5468.71,0],["2018-06-19",5468.71,5468.71,5468.71,5468.71,0],["2018-06-20",5468.71,5468.71,5468.71,5468.71,0],["2018-06-21",5468.71,5468.71,5468.71,5468.71,0],["2018-06-22",5468.71,5468.71,5468.71,5468.71,0],["2018-06-25",5468.71,5468.71,5468.71,5468.71,0],["2018-06-26",5468.71,5468.71,5468.71,5468.71,0],["2018-06-27",5468.71,5468.71,5468.71,5468.71,0],["2018-06-28",5468.71,5468.71,5468.71,5468.71,0],["2018-06-29",5468.71,5468.71,5468.71,5468.71,0],["2018-07-02",5468.71,5468.71,5468.71,5468.71,0],["2018-07-03",5468.71,5468.71,5468.71,5468.71,0],["2018-07-04",5468.71,5468.71,5468.71,5468.71,0],["2018-07-05",5468.71,5468.71,5468.71,5468.71,0],["2018-07-06",5468.71,5468.71,5468.71,5468.71,0],["2018-07-09",5468.71,5468.71,5468.71,5468.71,0],["2018-07-10",5468.71,5468.71,5468.71,5468.71,0],["2018-07-11",5468.71,5468.71,5468.71,5468.71,0],["2018-07-12",5468.71,5468.71,5468.71,5468.71,0],["2018-07-13",5468.71,5468.71,5468.71,5468.71,0],["2018-07-16",5468.71,5468.71,5468.71,5468.71,0],["2018-07-17",5468.71,5468.71,5468.71,5468.71,0],["2018-07-18",5468.71,5468.71,5468.71,5468.71,0],["2018-07-19",5468.71,5468.71,5468.71,5468.71,0],["2018-07-20",5468.71,5468.71,5468.71,5468.71,0],["2018-07-23",5468.71,5468.71,5468.71,5468.71,0],["2018-07-24",5468.71,5468.71,5468.71,5468.71,0],["2018-07-25",5468.71,5468.71,5468.71,5468.71,0],["2018-07-26",5468.71,5468.71,5468.71,5468.71,0],["2018-07-27",5468.71,5468.71,5468.71,5468.71,0],["2018-07-30",5468.71,5468.71,5468.71,5468.71,0],["2018-07-31",5468.71,5468.71,5468.71,5468.71,0],["2018-08-01",5468.71,5468.71,5468.71,5468.71,0],["2018-08-02",5468.71,5468.71,5468.71,5468.71,0],["2018-08-03",5468.71,5468.71,5468.71,5468.71,0],["2018-08-06",5468.71,5468.71,5468.71,5468.71,0],["2018-08-07",5468.71,5468.71,5468.71,5468.71,0],["2018-08-08",5468.71,5468.71,5468.71,5468.71,0],["2018-08-09",5468.71,5468.71,5468.71,5468.71,0],["2018-08-10",5468.71,5468.71,5468.71,5468.71,0],["2018-08-13",5468.71,5468.71,5468.71,5468.71,0],["2018-08-14",5468.71,5468.71,5468.71,5468.71,0],["2018-08-15",5468.71,5468.71,5468.71,5468.71,0],["2018-08-16",5468.71,5468.71,5468.71,5468.71,0],["2018-08-17",5468.71,5468.71,5468.71,5468.71,0],["2018-08-20",5468.71,5468.71,5468.71,5468.71,0],["2018-08-21",5468.71,5468.71,5468.71,5468.71,0],["2018-08-22",5468.71,5468.71,5468.71,5468.71,0],["2018-08-23",5468.71,5468.71,5468.71,5468.71,0],["2018-08-24",5468.71,5468.71,5468.71,5468.71,0],["2018-08-27",5468.71,5468.71,5468.71,5468.71,0],["2018-08-28",5468.71,5468.71,5468.71,5468.71,0],["2018-08-29",5468.71,5468.71,5468.71,5468.71,0],["2018-08-30",5468.71,5468.71,5468.71,5468.71,0],["2018-08-31",5468.71,5468.71,5468.71,5468.71,0],["2018-09-04",5468.71,5468.71,5468.71,5468.71,0],["2018-09-05",5468.71,5468.71,5468.71,5468.71,0],["2018-09-06",5468.71,5468.71,5468.71,5468.71,0],["2018-09-07",5468.71,5468.71,5468.71,5468.71,0],["2018-09-10",5468.71,5468.71,5468.71,5468.71,0],["2018-09-11",5468.71,5468.71,5468.71,5468.71,0],["2018-09-12",5468.71,5468.71,5468.71,5468.71,0],["2018-09-13",5468.71,5468.71,5468.71,5468.71,0],["2018-09-14",5468.71,5468.71,5468.71,5468.71,0],["2018-09-17",5468.71,5468.71,5468.71,5468.71,0],["2018-09-18",5468.71,5468.71,5468.71,5468.71,0],["2018-09-19",5468.71,5468.71,5468.71,5468.71,0],["2018-09-20",5468.71,5468.71,5468.71,5468.71,0],["2018-09-21",5468.71,5468.71,5468.71,5468.71,0],["2018-09-24",5468.71,5468.71,5468.71,5468.71,0],["2018-09-25",5468.71,5468.71,5468.71,5468.71,0],["2018-09-26",5468.71,5468.71,5468.71,5468.71,0],["2018-09-27",5468.71,5468.71,5468.71,5468.71,0],["2018-09-28",5468.71,5468.71,5468.71,5468.71,0],["2018-10-01",5468.71,5468.71,5468.71,5468.71,0],["2018-10-02",5468.71,5468.71,5468.71,5468.71,0],["2018-10-03",5468.71,5468.71,5468.71,5468.71,0],["2018-10-04",5468.71,5468.71,5468.71,5468.71,0],["2018-10-05",5468.71,5468.71,5468.71,5468.71,0],["2018-10-08",5468.71,5468.71,5468.71,5468.71,0],["2018-10-09",5468.71,5468.71,5468.71,5468.71,0],["2018-10-10",5468.71,5468.71,5468.71,5468.71,0],["2018-10-11",5468.71,5468.71,5468.71,5468.71,0],["2018-10-12",5468.71,5468.71,5468.71,5468.71,0],["2018-10-15",5468.71,5468.71,5468.71,5468.71,0],["2018-10-16",5468.71,5468.71,5468.71,5468.71,0],["2018-10-17",5468.71,5468.71,5468.71,5468.71,0],["2018-10-18",5468.71,5468.71,5468.71,5468.71,0],["2018-10-19",5468.71,5468.71,5468.71,5468.71,0],["2018-10-22",5468.71,5468.71,5468.71,5468.71,0],["2018-10-23",5468.71,5468.71,5468.71,5468.71,0],["2018-10-24",5468.71,5468.71,5468.71,5468.71,0],["2018-10-25",5468.71,5468.71,5468.71,5468.71,0],["2018-10-26",5468.71,5468.71,5468.71,5468.71,0],["2018-10-29",5468.71,5468.71,5468.71,5468.71,0],["2018-10-30",5468.71,5468.71,5468.71,5468.71,0],["2018-10-31",5468.71,5468.71,5468.71,5468.71,0],["2018-11-01",5468.71,5468.71,5468.71,5468.71,0],["2018-11-02",5468.71,5468.71,5468.71,5468.71,0],["2018-11-05",5468.71,5468.71,5468.71,5468.71,0],["2018-11-06",5468.71,5468.71,5468.71,5468.71,0],["2018-11-07",5468.71,5468.71,5468.71,5468.71,0],["2018-11-08",5468.71,5468.71,5468.71,5468.71,0],["2018-11-09",5468.71,5468.71,5468.71,5468.71,0],["2018-11-12",5468.71,5468.71,5468.71,5468.71,0],["2018-11-13",5468.71,5468.71,5468.71,5468.71,0],["2018-11-14",5468.71,5468.71,5468.71,5468.71,0],["2018-11-15",5468.71,5468.71,5468.71,5468.71,0],["2018-11-16",5468.71,5468.71,5468.71,5468.71,0],["2018-11-19",5468.71,5468.71,5468.71,5468.71,0],["2018-11-20",5468.71,5468.71,5468.71,5468.71,0],["2018-11-21",5468.71,5468.71,5468.71,5468.71,0],["2018-11-22",5468.71,5468.71,5468.71,5468.71,0],["2018-11-23",5468.71,5468.71,5468.71,5468.71,0],["2018-11-26",5468.71,5468.71,5468.71,5468.71,0],["2018-11-27",5468.71,5468.71,5468.71,5468.71,0],["2018-11-28",5468.71,5468.71,5468.71,5468.71,0],["2018-11-29",5468.71,5468.71,5468.71,5468.71,0],["2018-11-30",5468.71,5468.71,5468.71,5468.71,0],["2018-12-03",5468.71,5468.71,5468.71,5468.71,0],["2018-12-04",5468.71,5468.71,5468.71,5468.71,0],["2018-12-05",5468.71,5468.71,5468.71,5468.71,0],["2018-12-06",5468.71,5468.71,5468.71,5468.71,0],["2018-12-07",5468.71,5468.71,5468.71,5468.71,0],["2018-12-10",5468.71,5468.71,5468.71,5468.71,0],["2018-12-11",5468.71,5468.71,5468.71,5468.71,0],["2018-12-12",5468.71,5468.71,5468.71,5468.71,0],["2018-12-13",5468.71,5468.71,5468.71,5468.71,0],["2018-12-14",5468.71,5468.71,5468.71,5468.71,0],["2018-12-17",5468.71,5468.71,5468.71,5468.71,0],["2018-12-18",5468.71,5468.71,5468.71,5468.71,0],["2018-12-19",5468.71,5468.71,5468.71,5468.71,0],["2018-12-20",5468.71,5468.71,5468.71,5468.71,0],["2018-12-21",5468.71,5468.71,5468.71,5468.71,0],["2018-12-24",5468.71,5468.71,5468.71,5468.71,0],["2018-12-25",5468.71,5468.71,5468.71,5468.71,0],["2018-12-26",5468.71,5468.71,5468.71,5468.71,0],["2018-12-27",5468.71,5468.71,5468.71,5468.71,0],["2018-12-28",5468.71,5468.71,5468.71,5468.71,0],["2019-01-02",5468.71,5468.71,5468.71,5468.71,0],["2019-01-03",5468.71,5468.71,5468.71,5468.71,0],["2019-01-04",5468.71,5468.71,5468.71,5468.71,0],["2019-01-07",5468.71,5468.71,5468.71,5468.71,0],["2019-01-08",5468.71,5468.71,5468.71,5468.71,0],["2019-01-09",5468.71,5468.71,5468.71,5468.71,0],["2019-01-10",5468.71,5468.71,5468.71,5468.71,0],["2019-01-11",5468.71,5468.71,5468.71,5468.71,0],["2019-01-14",5468.71,5468.71,5468.71,5468.71,0],["2019-01-15",5468.71,5468.71,5468.71,5468.71,0],["2019-01-16",5468.71,5468.71,5468.71,5468.71,0],["2019-01-17",5468.71,5468.71,5468.71,5468.71,0],["2019-01-18",5468.71,5468.71,5468.71,5468.71,0],["2019-01-21",5468.71,5468.71,5468.71,5468.71,0],["2019-01-22",5468.71,5468.71,5468.71,5468.71,0],["2019-01-23",5468.71,5468.71,5468.71,5468.71,0],["2019-01-24",5468.71,5468.71,5468.71,5468.71,0],["2019-01-25",5468.71,5468.71,5468.71,5468.71,0],["2019-01-28",5468.71,5468.71,5468.71,5468.71,0],["2019-01-29",5468.71,5468.71,5468.71,5468.71,0],["2019-01-30",5468.71,5468.71,5468.71,5468.71,0],["2019-01-31",5468.71,5468.71,5468.71,5468.71,0],["2019-02-01",5468.71,5468.71,5468.71,5468.71,0],["2019-02-11",5468.71,5468.71,5468.71,5468.71,0],["2019-02-12",5468.71,5468.71,5468.71,5468.71,0],["2019-02-13",5468.71,5468.71,5468.71,5468.71,0],["2019-02-14",5468.71,5468.71,5468.71,5468.71,0],["2019-02-15",5468.71,5468.71,5468.71,5468.71,0],["2019-02-18",5468.71,5468.71,5468.71,5468.71,0],["2019-02-19",5468.71,5468.71,5468.71,5468.71,0],["2019-02-20",5468.71,5468.71,5468.71,5468.71,0],["2019-02-21",5468.71,5468.71,5468.71,5468.71,0],["2019-02-22",5468.71,5468.71,5468.71,5468.71,0],["2019-02-25",5468.71,5468.71,5468.71,5468.71,0],["2019-02-26",5468.71,5468.71,5468.71,5468.71,0],["2019-02-27",5468.71,5468.71,5468.71,5468.71,0],["2019-02-28",5468.71,5468.71,5468.71,5468.71,0],["2019-03-01",5468.71,5468.71,5468.71,5468.71,0],["2019-03-04",5468.71,5468.71,5468.71,5468.71,0],["2019-03-05",5468.71,5468.71,5468.71,5468.71,0],["2019-03-06",5468.71,5468.71,5468.71,5468.71,0],["2019-03-07",5468.71,5468.71,5468.71,5468.71,0],["2019-03-08",5468.71,5468.71,5468.71,5468.71,0],["2019-03-11",5468.71,5468.71,5468.71,5468.71,0],["2019-03-12",5468.71,5468.71,5468.71,5468.71,0],["2019-03-13",5468.71,5468.71,5468.71,5468.71,0],["2019-03-14",5468.71,5468.71,5468.71,5468.71,0],["2019-03-15",5468.71,5468.71,5468.71,5468.71,0],["2019-03-18",5468.71,5468.71,5468.71,5468.71,0],["2019-03-19",5468.71,5468.71,5468.71,5468.71,0],["2019-03-20",5468.71,5468.71,5468.71,5468.71,0],["2019-03-21",5468.71,5468.71,5468.71,5468.71,0],["2019-03-22",5468.71,5468.71,5468.71,5468.71,0],["2019-03-25",5468.71,5468.71,5468.71,5468.71,0],["2019-03-26",5468.71,5468.71,5468.71,5468.71,0],["2019-03-27",5468.71,5468.71,5468.71,5468.71,0],["2019-03-28",5468.71,5468.71,5468.71,5468.71,0],["2019-03-29",5468.71,5468.71,5468.71,5468.71,0],["2019-04-01",5468.71,5468.71,5468.71,5468.71,0],["2019-04-02",5468.71,5468.71,5468.71,5468.71,0],["2019-04-03",5468.71,5468.71,5468.71,5468.71,0],["2019-04-04",5468.71,5468.71,5468.71,5468.71,0],["2019-04-05",5468.71,5468.71,5468.71,5468.71,0],["2019-04-08",5468.71,5468.71,5468.71,5468.71,0],["2019-04-09",5468.71,5468.71,5468.71,5468.71,0],["2019-04-10",5468.71,5468.71,5468.71,5468.71,0],["2019-04-11",5468.71,5468.71,5468.71,5468.71,0],["2019-04-12",5468.71,5468.71,5468.71,5468.71,0],["2019-04-16",5468.71,5468.71,5468.71,5468.71,0],["2019-04-17",5468.71,5468.71,5468.71,5468.71,0],["2019-04-18",5468.71,5468.71,5468.71,5468.71,0],["2019-04-19",5468.71,5468.71,5468.71,5468.71,0],["2019-04-22",5468.71,5468.71,5468.71,5468.71,0],["2019-04-23",5468.71,5468.71,5468.71,5468.71,0],["2019-04-24",5468.71,5468.71,5468.71,5468.71,0],["2019-04-25",5468.71,5468.71,5468.71,5468.71,0],["2019-04-26",5468.71,5468.71,5468.71,5468.71,0],["2019-05-02",5468.71,5468.71,5468.71,5468.71,0],["2019-05-03",5468.71,5468.71,5468.71,5468.71,0],["2019-05-06",5468.71,5468.71,5468.71,5468.71,0],["2019-05-07",5468.71,5468.71,5468.71,5468.71,0],["2019-05-08",5468.71,5468.71,5468.71,5468.71,0],["2019-05-09",5468.71,5468.71,5468.71,5468.71,0],["2019-05-10",5468.71,5468.71,5468.71,5468.71,0],["2019-05-13",5468.71,5468.71,5468.71,5468.71,0],["2019-05-14",5468.71,5468.71,5468.71,5468.71,0],["2019-05-15",5468.71,5468.71,5468.71,5468.71,0],["2019-05-16",5468.71,5468.71,5468.71,5468.71,0],["2019-05-17",5468.71,5468.71,5468.71,5468.71,0],["2019-05-20",5468.71,5468.71,5468.71,5468.71,0],["2019-05-21",5468.71,5468.71,5468.71,5468.71,0],["2019-05-22",5468.71,5468.71,5468.71,5468.71,0],["2019-05-23",5468.71,5468.71,5468.71,5468.71,0],["2019-05-24",5468.71,5468.71,5468.71,5468.71,0],["2019-05-27",5468.71,5468.71,5468.71,5468.71,0],["2019-05-28",5468.71,5468.71,5468.71,5468.71,0],["2019-05-29",5468.71,5468.71,5468.71,5468.71,0],["2019-05-30",5468.71,5468.71,5468.71,5468.71,0],["2019-05-31",5468.71,5468.71,5468.71,5468.71,0],["2019-06-03",5468.71,5468.71,5468.71,5468.71,0],["2019-06-04",5468.71,5468.71,5468.71,5468.71,0],["2019-06-05",5468.71,5468.71,5468.71,5468.71,0],["2019-06-06",5468.71,5468.71,5468.71,5468.71,0],["2019-06-07",5468.71,5468.71,5468.71,5468.71,0],["2019-06-10",5468.71,5468.71,5468.71,5468.71,0],["2019-06-11",5468.71,5468.71,5468.71,5468.71,0],["2019-06-12",5468.71,5468.71,5468.71,5468.71,0],["2019-06-13",5468.71,5468.71,5468.71,5468.71,0],["2019-06-14",5468.71,5468.71,5468.71,5468.71,0],["2019-06-17",5468.71,5468.71,5468.71,5468.71,0],["2019-06-18",5468.71,5468.71,5468.71,5468.71,0],["2019-06-19",5468.71,5468.71,5468.71,5468.71,0],["2019-06-20",5468.71,5468.71,5468.71,5468.71,0],["2019-06-21",5468.71,5468.71,5468.71,5468.71,0],["2019-06-24",5468.71,5468.71,5468.71,5468.71,0],["2019-06-25",5468.71,5468.71,5468.71,5468.71,0],["2019-06-26",5468.71,5468.71,5468.71,5468.71,0],["2019-06-27",5468.71,5468.71,5468.71,5468.71,0],["2019-06-28",5468.71,5468.71,5468.71,5468.71,0],["2019-07-01",5468.71,5468.71,5468.71,5468.71,0],["2019-07-02",5468.71,5468.71,5468.71,5468.71,0],["2019-07-03",5468.71,5468.71,5468.71,5468.71,0],["2019-07-04",5468.71,5468.71,5468.71,5468.71,0],["2019-07-05",5468.71,5468.71,5468.71,5468.71,0],["2019-07-08",5468.71,5468.71,5468.71,5468.71,0],["2019-07-09",5468.71,5468.71,5468.71,5468.71,0],["2019-07-10",5468.71,5468.71,5468.71,5468.71,0],["2019-07-11",5468.71,5468.71,5468.71,5468.71,0],["2019-07-12",5468.71,5468.71,5468.71,5468.71,0],["2019-07-15",5468.71,5468.71,5468.71,5468.71,0],["2019-07-16",5468.71,5468.71,5468.71,5468.71,0],["2019-07-17",5468.71,5468.71,5468.71,5468.71,0],["2019-07-18",5468.71,5468.71,5468.71,5468.71,0],["2019-07-19",5468.71,5468.71,5468.71,5468.71,0],["2019-07-22",5468.71,5468.71,5468.71,5468.71,0],["2019-07-23",5468.71,5468.71,5468.71,5468.71,0],["2019-07-24",5468.71,5468.71,5468.71,5468.71,0],["2019-07-25",5468.71,5468.71,5468.71,5468.71,0],["2019-07-26",5468.71,5468.71,5468.71,5468.71,0],["2019-07-29",5468.71,5468.71,5468.71,5468.71,0],["2019-07-30",5468.71,5468.71,5468.71,5468.71,0],["2019-07-31",5468.71,5468.71,5468.71,5468.71,0],["2019-08-01",5468.71,5468.71,5468.71,5468.71,0],["2019-08-02",5468.71,5468.71,5468.71,5468.71,0],["2019-08-05",5468.71,5468.71,5468.71,5468.71,0],["2019-08-06",5468.71,5468.71,5468.71,5468.71,0],["2019-08-07",5468.71,5468.71,5468.71,5468.71,0],["2019-08-08",5468.71,5468.71,5468.71,5468.71,0],["2019-08-09",5468.71,5468.71,5468.71,5468.71,0],["2019-08-12",5468.71,5468.71,5468.71,5468.71,0],["2019-08-13",5468.71,5468.71,5468.71,5468.71,0],["2019-08-14",5468.71,5468.71,5468.71,5468.71,0],["2019-08-15",5468.71,5468.71,5468.71,5468.71,0],["2019-08-16",5468.71,5468.71,5468.71,5468.71,0],["2019-08-19",5468.71,5468.71,5468.71,5468.71,0],["2019-08-20",5468.71,5468.71,5468.71,5468.71,0],["2019-08-21",5468.71,5468.71,5468.71,5468.71,0],["2019-08-22",5468.71,5468.71,5468.71,5468.71,0],["2019-08-23",5468.71,5468.71,5468.71,5468.71,0],["2019-08-26",5468.71,5468.71,5468.71,5468.71,0],["2019-08-27",5468.71,5468.71,5468.71,5468.71,0],["2019-08-28",5468.71,5468.71,5468.71,5468.71,0],["2019-08-29",5468.71,5468.71,5468.71,5468.71,0],["2019-08-30",5468.71,5468.71,5468.71,5468.71,0],["2019-09-03",5468.71,5468.71,5468.71,5468.71,0],["2019-09-04",5468.71,5468.71,5468.71,5468.71,0],["2019-09-05",5468.71,5468.71,5468.71,5468.71,0],["2019-09-06",5468.71,5468.71,5468.71,5468.71,0],["2019-09-09",5468.71,5468.71,5468.71,5468.71,0],["2019-09-10",5468.71,5468.71,5468.71,5468.71,0],["2019-09-11",5468.71,5468.71,5468.71,5468.71,0],["2019-09-12",5468.71,5468.71,5468.71,5468.71,0],["2019-09-13",5468.71,5468.71,5468.71,5468.71,0],["2019-09-16",5468.71,5468.71,5468.71,5468.71,0],["2019-09-17",5468.71,5468.71,5468.71,5468.71,0],["2019-09-18",5468.71,5468.71,5468.71,5468.71,0],["2019-09-19",5468.71,5468.71,5468.71,5468.71,0],["2019-09-20",5468.71,5468.71,5468.71,5468.71,0],["2019-09-23",5468.71,5468.71,5468.71,5468.71,0],["2019-09-24",5468.71,5468.71,5468.71,5468.71,0],["2019-09-25",5468.71,5468.71,5468.71,5468.71,0],["2019-09-26",5468.71,5468.71,5468.71,5468.71,0],["2019-09-27",5468.71,5468.71,5468.71,5468.71,0],["2019-09-30",5468.71,5468.71,5468.71,5468.71,0],["2019-10-01",5468.71,5468.71,5468.71,5468.71,0],["2019-10-02",5468.71,5468.71,5468.71,5468.71,0],["2019-10-03",5468.71,5468.71,5468.71,5468.71,0],["2019-10-04",5468.71,5468.71,5468.71,5468.71,0],["2019-10-07",5468.71,5468.71,5468.71,5468.71,0],["2019-10-08",5468.71,5468.71,5468.71,5468.71,0],["2019-10-09",5468.71,5468.71,5468.71,5468.71,0],["2019-10-10",5468.71,5468.71,5468.71,5468.71,0],["2019-10-11",5468.71,5468.71,5468.71,5468.71,0],["2019-10-14",5468.71,5468.71,5468.71,5468.71,0],["2019-10-15",5468.71,5468.71,5468.71,5468.71,0],["2019-10-16",5468.71,5468.71,5468.71,5468.71,0],["2019-10-17",5468.71,5468.71,5468.71,5468.71,0],["2019-10-18",5468.71,5468.71,5468.71,5468.71,0],["2019-10-21",5468.71,5468.71,5468.71,5468.71,0],["2019-10-22",5468.71,5468.71,5468.71,5468.71,0],["2019-10-23",5468.71,5468.71,5468.71,5468.71,0],["2019-10-24",5468.71,5468.71,5468.71,5468.71,0],["2019-10-25",5468.71,5468.71,5468.71,5468.71,0],["2019-10-28",5468.71,5468.71,5468.71,5468.71,0],["2019-10-29",5468.71,5468.71,5468.71,5468.71,0],["2019-10-30",5468.71,5468.71,5468.71,5468.71,0],["2019-10-31",5468.71,5468.71,5468.71,5468.71,0],["2019-11-01",5468.71,5468.71,5468.71,5468.71,0],["2019-11-04",5468.71,5468.71,5468.71,5468.71,0],["2019-11-05",5468.71,5468.71,5468.71,5468.71,0],["2019-11-06",5468.71,5468.71,5468.71,5468.71,0],["2019-11-07",5468.71,5468.71,5468.71,5468.71,0],["2019-11-08",5468.71,5468.71,5468.71,5468.71,0],["2019-11-11",5468.71,5468.71,5468.71,5468.71,0],["2019-11-12",5468.71,5468.71,5468.71,5468.71,0],["2019-11-13",5468.71,5468.71,5468.71,5468.71,0],["2019-11-14",5468.71,5468.71,5468.71,5468.71,0],["2019-11-15",5468.71,5468.71,5468.71,5468.71,0],["2019-11-18",5468.71,5468.71,5468.71,5468.71,0],["2019-11-19",5468.71,5468.71,5468.71,5468.71,0],["2019-11-20",5468.71,5468.71,5468.71,5468.71,0],["2019-11-21",5468.71,5468.71,5468.71,5468.71,0],["2019-11-22",5468.71,5468.71,5468.71,5468.71,0],["2019-11-25",5468.71,5468.71,5468.71,5468.71,0],["2019-11-26",5468.71,5468.71,5468.71,5468.71,0],["2019-11-27",5468.71,5468.71,5468.71,5468.71,0],["2019-11-28",5468.71,5468.71,5468.71,5468.71,0],["2019-11-29",5468.71,5468.71,5468.71,5468.71,0],["2019-12-02",5468.71,5468.71,5468.71,5468.71,0],["2019-12-03",5468.71,5468.71,5468.71,5468.71,0],["2019-12-04",5468.71,5468.71,5468.71,5468.71,0],["2019-12-05",5468.71,5468.71,5468.71,5468.71,0],["2019-12-06",5468.71,5468.71,5468.71,5468.71,0],["2019-12-09",5468.71,5468.71,5468.71,5468.71,0],["2019-12-10",5468.71,5468.71,5468.71,5468.71,0],["2019-12-11",5468.71,5468.71,5468.71,5468.71,0],["2019-12-12",5468.71,5468.71,5468.71,5468.71,0],["2019-12-13",5468.71,5468.71,5468.71,5468.71,0],["2019-12-16",5468.71,5468.71,5468.71,5468.71,0],["2019-12-17",5468.71,5468.71,5468.71,5468.71,0],["2019-12-18",5468.71,5468.71,5468.71,5468.71,0],["2019-12-19",5468.71,5468.71,5468.71,5468.71,0],["2019-12-20",5468.71,5468.71,5468.71,5468.71,0],["2019-12-23",5468.71,5468.71,5468.71,5468.71,0],["2019-12-24",5468.71,5468.71,5468.71,5468.71,0],["2019-12-25",5468.71,5468.71,5468.71,5468.71,0],["2019-12-26",5468.71,5468.71,5468.71,5468.71,0],["2019-12-27",5468.71,5468.71,5468.71,5468.71,0],["2019-12-30",5468.71,5468.71,5468.71,5468.71,0],["2019-12-31",5468.71,5468.71,5468.71,5468.71,0],["2020-01-02",5468.71,5468.71,5468.71,5468.71,0],["2020-01-03",5468.71,5468.71,5468.71,5468.71,0],["2020-01-06",5468.71,5468.71,5468.71,5468.71,0],["2020-01-07",5468.71,5468.71,5468.71,5468.71,0],["2020-01-08",5468.71,5468.71,5468.71,5468.71,0],["2020-01-09",5468.71,5468.71,5468.71,5468.71,0],["2020-01-10",5468.71,5468.71,5468.71,5468.71,0],["2020-01-13",5468.71,5468.71,5468.71,5468.71,0],["2020-01-14",5468.71,5468.71,5468.71,5468.71,0],["2020-01-15",5468.71,5468.71,5468.71,5468.71,0],["2020-01-16",5468.71,5468.71,5468.71,5468.71,0],["2020-01-17",5468.71,5468.71,5468.71,5468.71,0],["2020-01-20",5468.71,5468.71,5468.71,5468.71,0],["2020-01-21",5468.71,5468.71,5468.71,5468.71,0],["2020-01-22",5468.71,5468.71,5468.71,5468.71,0],["2020-01-30",5468.71,5468.71,5468.71,5468.71,0],["2020-01-31",5468.71,5468.71,5468.71,5468.71,0],["2020-02-03",5468.71,5468.71,5468.71,5468.71,0],["2020-02-04",5468.71,5468.71,5468.71,5468.71,0],["2020-02-05",5468.71,5468.71,5468.71,5468.71,0],["2020-02-06",5468.71,5468.71,5468.71,5468.71,0],["2020-02-07",5468.71,5468.71,5468.71,5468.71,0],["2020-02-10",5468.71,5468.71,5468.71,5468.71,0],["2020-02-11",5468.71,5468.71,5468.71,5468.71,0],["2020-02-12",5468.71,5468.71,5468.71,5468.71,0],["2020-02-13",5468.71,5468.71,5468.71,5468.71,0],["2020-02-14",5468.71,5468.71,5468.71,5468.71,0],["2020-02-17",5468.71,5468.71,5468.71,5468.71,0],["2020-02-18",5468.71,5468.71,5468.71,5468.71,0],["2020-02-19",5468.71,5468.71,5468.71,5468.71,0],["2020-02-20",5468.71,5468.71,5468.71,5468.71,0],["2020-02-21",5468.71,5468.71,5468.71,5468.71,0],["2020-02-24",5468.71,5468.71,5468.71,5468.71,0],["2020-02-25",5468.71,5468.71,5468.71,5468.71,0],["2020-02-26",5468.71,5468.71,5468.71,5468.71,0],["2020-02-27",5468.71,5468.71,5468.71,5468.71,0],["2020-02-28",5468.71,5468.71,5468.71,5468.71,0],["2020-03-02",5468.71,5468.71,5468.71,5468.71,0],["2020-03-03",5468.71,5468.71,5468.71,5468.71,0],["2020-03-04",5468.71,5468.71,5468.71,5468.71,0],["2020-03-05",5468.71,5468.71,5468.71,5468.71,0],["2020-03-06",5468.71,5468.71,5468.71,5468.71,0],["2020-03-09",5468.71,5468.71,5468.71,5468.71,0],["2020-03-10",5468.71,5468.71,5468.71,5468.71,0],["2020-03-11",5468.71,5468.71,5468.71,5468.71,0],["2020-03-12",5468.71,5468.71,5468.71,5468.71,0],["2020-03-13",5468.71,5468.71,5468.71,5468.71,0],["2020-03-16",5468.71,5468.71,5468.71,5468.71,0],["2020-03-17",5468.71,5468.71,5468.71,5468.71,0],["2020-03-18",5468.71,5468.71,5468.71,5468.71,0],["2020-03-19",5468.71,5468.71,5468.71,5468.71,0],["2020-03-20",5468.71,5468.71,5468.71,5468.71,0],["2020-03-23",5468.71,5468.71,5468.71,5468.71,0],["2020-03-24",5468.71,5468.71,5468.71,5468.71,0],["2020-03-25",5468.71,5468.71,5468.71,5468.71,0],["2020-03-26",5468.71,5468.71,5468.71,5468.71,0],["2020-03-27",5468.71,5468.71,5468.71,5468.71,0],["2020-03-30",5468.71,5468.71,5468.71,5468.71,0],["2020-03-31",5468.71,5468.71,5468.71,5468.71,0],["2020-04-01",5468.71,5468.71,5468.71,5468.71,0],["2020-04-03",5468.71,5468.71,5468.71,5468.71,0],["2020-04-06",5468.71,5468.71,5468.71,5468.71,0],["2020-04-07",5468.71,5468.71,5468.71,5468.71,0],["2020-04-08",5468.71,5468.71,5468.71,5468.71,0],["2020-04-09",5468.71,5468.71,5468.71,5468.71,0],["2020-04-10",5468.71,5468.71,5468.71,5468.71,0],["2020-04-13",5468.71,5468.71,5468.71,5468.71,0],["2020-04-14",5468.71,5468.71,5468.71,5468.71,0],["2020-04-15",5468.71,5468.71,5468.71,5468.71,0],["2020-04-16",5468.71,5468.71,5468.71,5468.71,0],["2020-04-17",5468.71,5468.71,5468.71,5468.71,0],["2020-04-20",5468.71,5468.71,5468.71,5468.71,0],["2020-04-21",5468.71,5468.71,5468.71,5468.71,0],["2020-04-22",5468.71,5468.71,5468.71,5468.71,0],["2020-04-23",5468.71,5468.71,5468.71,5468.71,0],["2020-04-24",5468.71,5468.71,5468.71,5468.71,0],["2020-04-27",5468.71,5468.71,5468.71,5468.71,0],["2020-04-28",5468.71,5468.71,5468.71,5468.71,0],["2020-04-29",5468.71,5468.71,5468.71,5468.71,0],["2020-05-04",5468.71,5468.71,5468.71,5468.71,0],["2020-05-05",5468.71,5468.71,5468.71,5468.71,0],["2020-05-06",5468.71,5468.71,5468.71,5468.71,0],["2020-05-07",5468.71,5468.71,5468.71,5468.71,0],["2020-05-08",5468.71,5468.71,5468.71,5468.71,0],["2020-05-11",5468.71,5468.71,5468.71,5468.71,0],["2020-05-12",5468.71,5468.71,5468.71,5468.71,0],["2020-05-13",5468.71,5468.71,5468.71,5468.71,0],["2020-05-14",5468.71,5468.71,5468.71,5468.71,0],["2020-05-15",5468.71,5468.71,5468.71,5468.71,0],["2020-05-18",5468.71,5468.71,5468.71,5468.71,0],["2020-05-19",5468.71,5468.71,5468.71,5468.71,0],["2020-05-20",5468.71,5468.71,5468.71,5468.71,0],["2020-05-21",5468.71,5468.71,5468.71,5468.71,0],["2020-05-22",5468.71,5468.71,5468.71,5468.71,0],["2020-05-25",5468.71,5468.71,5468.71,5468.71,0],["2020-05-26",5468.71,5468.71,5468.71,5468.71,0],["2020-05-27",5468.71,5468.71,5468.71,5468.71,0],["2020-05-28",5468.71,5468.71,5468.71,5468.71,0],["2020-05-29",5468.71,5468.71,5468.71,5468.71,0],["2020-06-01",5468.71,5468.71,5468.71,5468.71,0],["2020-06-02",5468.71,5468.71,5468.71,5468.71,0],["2020-06-03",5468.71,5468.71,5468.71,5468.71,0],["2020-06-04",5468.71,5468.71,5468.71,5468.71,0],["2020-06-05",5468.71,5468.71,5468.71,5468.71,0],["2020-06-08",5468.71,5468.71,5468.71,5468.71,0],["2020-06-09",5468.71,5468.71,5468.71,5468.71,0],["2020-06-10",5468.71,5468.71,5468.71,5468.71,0],["2020-06-11",5468.71,5468.71,5468.71,5468.71,0],["2020-06-12",5468.71,5468.71,5468.71,5468.71,0],["2020-06-15",5468.71,5468.71,5468.71,5468.71,0],["2020-06-16",5468.71,5468.71,5468.71,5468.71,0],["2020-06-17",5468.71,5468.71,5468.71,5468.71,0],["2020-06-18",5468.71,5468.71,5468.71,5468.71,0],["2020-06-19",5468.71,5468.71,5468.71,5468.71,0],["2020-06-22",5468.71,5468.71,5468.71,5468.71,0],["2020-06-23",5468.71,5468.71,5468.71,5468.71,0],["2020-06-24",5468.71,5468.71,5468.71,5468.71,0],["2020-06-25",5468.71,5468.71,5468.71,5468.71,0],["2020-06-26",5468.71,5468.71,5468.71,5468.71,0],["2020-06-29",5468.71,5468.71,5468.71,5468.71,0],["2020-06-30",5468.71,5468.71,5468.71,5468.71,0],["2020-07-01",5468.71,5468.71,5468.71,5468.71,0],["2020-07-02",5468.71,5468.71,5468.71,5468.71,0],["2020-07-03",5468.71,5468.71,5468.71,5468.71,0],["2020-07-06",5468.71,5468.71,5468.71,5468.71,0],["2020-07-07",5468.71,5468.71,5468.71,5468.71,0],["2020-07-08",5468.71,5468.71,5468.71,5468.71,0],["2020-07-09",5468.71,5468.71,5468.71,5468.71,0],["2020-07-10",5468.71,5468.71,5468.71,5468.71,0],["2020-07-13",5468.71,5468.71,5468.71,5468.71,0],["2020-07-14",5468.71,5468.71,5468.71,5468.71,0],["2020-07-15",5468.71,5468.71,5468.71,5468.71,0],["2020-07-16",5468.71,5468.71,5468.71,5468.71,0],["2020-07-17",5468.71,5468.71,5468.71,5468.71,0],["2020-07-20",5468.71,5468.71,5468.71,5468.71,0],["2020-07-21",5468.71,5468.71,5468.71,5468.71,0],["2020-07-22",5468.71,5468.71,5468.71,5468.71,0],["2020-07-23",5468.71,5468.71,5468.71,5468.71,0],["2020-07-24",5468.71,5468.71,5468.71,5468.71,0],["2020-07-27",5468.71,5468.71,5468.71,5468.71,0],["2020-07-28",5468.71,5468.71,5468.71,5468.71,0],["2020-07-29",5468.71,5468.71,5468.71,5468.71,0],["2020-07-30",5468.71,5468.71,5468.71,5468.71,0],["2020-07-31",5468.71,5468.71,5468.71,5468.71,0],["2020-08-03",5468.71,5468.71,5468.71,5468.71,0],["2020-08-04",5468.71,5468.71,5468.71,5468.71,0],["2020-08-05",5468.71,5468.71,5468.71,5468.71,0],["2020-08-06",5468.71,5468.71,5468.71,5468.71,0],["2020-08-07",5468.71,5468.71,5468.71,5468.71,0],["2020-08-10",5468.71,5468.71,5468.71,5468.71,0],["2020-08-11",5468.71,5468.71,5468.71,5468.71,0],["2020-08-12",5468.71,5468.71,5468.71,5468.71,0],["2020-08-13",5468.71,5468.71,5468.71,5468.71,0],["2020-08-14",5468.71,5468.71,5468.71,5468.71,0],["2020-08-17",5468.71,5468.71,5468.71,5468.71,0],["2020-08-18",5468.71,5468.71,5468.71,5468.71,0],["2020-08-19",5468.71,5468.71,5468.71,5468.71,0],["2020-08-20",5468.71,5468.71,5468.71,5468.71,0],["2020-08-21",5468.71,5468.71,5468.71,5468.71,0],["2020-08-24",5468.71,5468.71,5468.71,5468.71,0],["2020-08-25",5468.71,5468.71,5468.71,5468.71,0],["2020-08-26",5468.71,5468.71,5468.71,5468.71,0],["2020-08-27",5468.71,5468.71,5468.71,5468.71,0],["2020-08-28",5468.71,5468.71,5468.71,5468.71,0],["2020-08-31",5468.71,5468.71,5468.71,5468.71,0],["2020-09-01",5468.71,5468.71,5468.71,5468.71,0],["2020-09-03",5468.71,5468.71,5468.71,5468.71,0],["2020-09-04",5468.71,5468.71,5468.71,5468.71,0],["2020-09-07",5468.71,5468.71,5468.71,5468.71,0],["2020-09-08",5468.71,5468.71,5468.71,5468.71,0],["2020-09-09",5468.71,5468.71,5468.71,5468.71,0],["2020-09-10",5468.71,5468.71,5468.71,5468.71,0],["2020-09-11",5468.71,5468.71,5468.71,5468.71,0],["2020-09-14",5468.71,5468.71,5468.71,5468.71,0],["2020-09-15",5468.71,5468.71,5468.71,5468.71,0],["2020-09-16",5468.71,5468.71,5468.71,5468.71,0],["2020-09-17",5468.71,5468.71,5468.71,5468.71,0],["2020-09-18",5468.71,5468.71,5468.71,5468.71,0],["2020-09-21",5468.71,5468.71,5468.71,5468.71,0],["2020-09-22",5468.71,5468.71,5468.71,5468.71,0],["2020-09-23",5468.71,5468.71,5468.71,5468.71,0],["2020-09-24",5468.71,5468.71,5468.71,5468.71,0],["2020-09-25",5468.71,5468.71,5468.71,5468.71,0],["2020-09-28",5468.71,5468.71,5468.71,5468.71,0],["2020-09-29",5468.71,5468.71,5468.71,5468.71,0],["2020-09-30",5468.71,5468.71,5468.71,5468.71,0],["2020-10-01",5468.71,5468.71,5468.71,5468.71,0],["2020-10-02",5468.71,5468.71,5468.71,5468.71,0],["2020-10-05",5468.71,5468.71,5468.71,5468.71,0],["2020-10-06",5468.71,5468.71,5468.71,5468.71,0],["2020-10-07",5468.71,5468.71,5468.71,5468.71,0],["2020-10-08",5468.71,5468.71,5468.71,5468.71,0],["2020-10-09",5468.71,5468.71,5468.71,5468.71,0],["2020-10-12",5468.71,5468.71,5468.71,5468.71,0],["2020-10-13",5468.71,5468.71,5468.71,5468.71,0],["2020-10-14",5468.71,5468.71,5468.71,5468.71,0],["2020-10-15",5468.71,5468.71,5468.71,5468.71,0],["2020-10-16",5468.71,5468.71,5468.71,5468.71,0],["2020-10-19",5468.71,5468.71,5468.71,5468.71,0],["2020-10-20",5468.71,5468.71,5468.71,5468.71,0],["2020-10-21",5468.71,5468.71,5468.71,5468.71,0],["2020-10-22",5468.71,5468.71,5468.71,5468.71,0],["2020-10-23",5468.71,5468.71,5468.71,5468.71,0],["2020-10-26",5468.71,5468.71,5468.71,5468.71,0],["2020-10-27",5468.71,5468.71,5468.71,5468.71,0],["2020-10-28",5468.71,5468.71,5468.71,5468.71,0],["2020-10-29",5468.71,5468.71,5468.71,5468.71,0],["2020-10-30",5468.71,5468.71,5468.71,5468.71,0],["2020-11-02",5468.71,5468.71,5468.71,5468.71,0],["2020-11-03",5468.71,5468.71,5468.71,5468.71,0],["2020-11-04",5468.71,5468.71,5468.71,5468.71,0],["2020-11-05",5468.71,5468.71,5468.71,5468.71,0],["2020-11-06",5468.71,5468.71,5468.71,5468.71,0],["2020-11-09",5468.71,5468.71,5468.71,5468.71,0],["2020-11-10",5468.71,5468.71,5468.71,5468.71,0],["2020-11-11",5468.71,5468.71,5468.71,5468.71,0],["2020-11-12",5468.71,5468.71,5468.71,5468.71,0],["2020-11-13",5468.71,5468.71,5468.71,5468.71,0],["2020-11-16",5468.71,5468.71,5468.71,5468.71,0],["2020-11-17",5468.71,5468.71,5468.71,5468.71,0],["2020-11-18",5468.71,5468.71,5468.71,5468.71,0],["2020-11-19",5468.71,5468.71,5468.71,5468.71,0],["2020-11-20",5468.71,5468.71,5468.71,5468.71,0],["2020-11-23",5468.71,5468.71,5468.71,5468.71,0],["2020-11-24",5468.71,5468.71,5468.71,5468.71,0],["2020-11-25",5468.71,5468.71,5468.71,5468.71,0],["2020-11-26",5468.71,5468.71,5468.71,5468.71,0],["2020-11-27",5468.71,5468.71,5468.71,5468.71,0],["2020-11-30",5468.71,5468.71,5468.71,5468.71,0],["2020-12-01",5468.71,5468.71,5468.71,5468.71,0],["2020-12-02",5468.71,5468.71,5468.71,5468.71,0],["2020-12-03",5468.71,5468.71,5468.71,5468.71,0],["2020-12-04",5468.71,5468.71,5468.71,5468.71,0],["2020-12-07",5468.71,5468.71,5468.71,5468.71,0],["2020-12-08",5468.71,5468.71,5468.71,5468.71,0],["2020-12-09",5468.71,5468.71,5468.71,5468.71,0],["2020-12-10",5468.71,5468.71,5468.71,5468.71,0],["2020-12-11",5468.71,5468.71,5468.71,5468.71,0],["2020-12-14",5468.71,5468.71,5468.71,5468.71,0],["2020-12-15",5468.71,5468.71,5468.71,5468.71,0],["2020-12-16",5468.71,5468.71,5468.71,5468.71,0],["2020-12-17",5468.71,5468.71,5468.71,5468.71,0],["2020-12-18",5468.71,5468.71,5468.71,5468.71,0],["2020-12-21",5468.71,5468.71,5468.71,5468.71,0],["2020-12-22",5468.71,5468.71,5468.71,5468.71,0],["2020-12-23",5468.71,5468.71,5468.71,5468.71,0],["2020-12-24",5468.71,5468.71,5468.71,5468.71,0],["2020-12-25",5468.71,5468.71,5468.71,5468.71,0],["2020-12-28",5468.71,5468.71,5468.71,5468.71,0],["2020-12-29",5468.71,5468.71,5468.71,5468.71,0],["2020-12-30",5468.71,5468.71,5468.71,5468.71,0],["2020-12-31",5468.71,5468.71,5468.71,5468.71,0],["2021-01-04",5468.71,5468.71,5468.71,5468.71,0],["2021-01-05",5468.71,5468.71,5468.71,5468.71,0],["2021-01-06",5468.71,5468.71,5468.71,5468.71,0],["2021-01-07",5468.71,5468.71,5468.71,5468.71,0],["2021-01-08",5468.71,5468.71,5468.71,5468.71,0],["2021-01-11",5468.71,5468.71,5468.71,5468.71,0],["2021-01-12",5468.71,5468.71,5468.71,5468.71,0],["2021-01-13",5468.71,5468.71,5468.71,5468.71,0],["2021-01-14",5468.71,5468.71,5468.71,5468.71,0],["2021-01-15",5468.71,5468.71,5468.71,5468.71,0],["2021-01-18",5468.71,5468.71,5468.71,5468.71,0],["2021-01-19",5468.71,5468.71,5468.71,5468.71,0],["2021-01-20",5468.71,5468.71,5468.71,5468.71,0],["2021-01-21",5468.71,5468.71,5468.71,5468.71,0],["2021-01-22",5468.71,5468.71,5468.71,5468.71,0],["2021-01-25",5468.71,5468.71,5468.71,5468.71,0],["2021-01-26",5468.71,5468.71,5468.71,5468.71,0],["2021-01-27",5468.71,5468.71,5468.71,5468.71,0],["2021-01-28",5468.71,5468.71,5468.71,5468.71,0],["2021-01-29",5468.71,5468.71,5468.71,5468.71,0],["2021-02-01",5468.71,5468.71,5468.71,5468.71,0],["2021-02-02",5468.71,5468.71,5468.71,5468.71,0],["2021-02-03",5468.71,5468.71,5468.71,5468.71,0],["2021-02-04",5468.71,5468.71,5468.71,5468.71,0],["2021-02-05",5468.71,5468.71,5468.71,5468.71,0],["2021-02-08",5468.71,5468.71,5468.71,5468.71,0],["2021-02-09",5468.71,5468.71,5468.71,5468.71,0],["2021-02-17",5468.71,5468.71,5468.71,5468.71,0],["2021-02-18",5468.71,5468.71,5468.71,5468.71,0],["2021-02-19",5468.71,5468.71,5468.71,5468.71,0],["2021-02-22",5468.71,5468.71,5468.71,5468.71,0],["2021-02-23",5468.71,5468.71,5468.71,5468.71,0],["2021-02-24",5468.71,5468.71,5468.71,5468.71,0],["2021-02-25",5468.71,5468.71,5468.71,5468.71,0],["2021-02-26",5468.71,5468.71,5468.71,5468.71,0],["2021-03-01",5468.71,5468.71,5468.71,5468.71,0],["2021-03-02",5468.71,5468.71,5468.71,5468.71,0],["2021-03-03",5468.71,5468.71,5468.71,5468.71,0],["2021-03-04",5468.71,5468.71,5468.71,5468.71,0],["2021-03-05",5468.71,5468.71,5468.71,5468.71,0],["2021-03-08",5468.71,5468.71,5468.71,5468.71,0],["2021-03-09",5468.71,5468.71,5468.71,5468.71,0],["2021-03-10",5468.71,5468.71,5468.71,5468.71,0],["2021-03-11",5468.71,5468.71,5468.71,5468.71,0],["2021-03-12",5468.71,5468.71,5468.71,5468.71,0],["2021-03-15",5468.71,5468.71,5468.71,5468.71,0],["2021-03-16",5468.71,5468.71,5468.71,5468.71,0],["2021-03-17",5468.71,5468.71,5468.71,5468.71,0],["2021-03-18",5468.71,5468.71,5468.71,5468.71,0],["2021-03-19",5468.71,5468.71,5468.71,5468.71,0],["2021-03-22",5468.71,5468.71,5468.71,5468.71,0],["2021-03-23",5468.71,5468.71,5468.71,5468.71,0],["2021-03-24",5468.71,5468.71,5468.71,5468.71,0],["2021-03-25",5468.71,5468.71,5468.71,5468.71,0],["2021-03-26",5468.71,5468.71,5468.71,5468.71,0],["2021-03-29",5468.71,5468.71,5468.71,5468.71,0],["2021-03-30",5468.71,5468.71,5468.71,5468.71,0],["2021-03-31",5468.71,5468.71,5468.71,5468.71,0],["2021-04-01",5468.71,5468.71,5468.71,5468.71,0],["2021-04-02",5468.71,5468.71,5468.71,5468.71,0],["2021-04-05",5468.71,5468.71,5468.71,5468.71,0],["2021-04-06",5468.71,5468.71,5468.71,5468.71,0],["2021-04-07",5468.71,5468.71,5468.71,5468.71,0],["2021-04-08",5468.71,5468.71,5468.71,5468.71,0],["2021-04-09",5468.71,5468.71,5468.71,5468.71,0],["2021-04-12",5468.71,5468.71,5468.71,5468.71,0],["2021-04-13",5468.71,5468.71,5468.71,5468.71,0],["2021-04-14",5468.71,5468.71,5468.71,5468.71,0],["2021-04-15",5468.71,5468.71,5468.71,5468.71,0],["2021-04-16",5468.71,5468.71,5468.71,5468.71,0],["2021-04-19",5468.71,5468.71,5468.71,5468.71,0],["2021-04-20",5468.71,5468.71,5468.71,5468.71,0],["2021-04-22",5468.71,5468.71,5468.71,5468.71,0],["2021-04-23",5468.71,5468.71,5468.71,5468.71,0],["2021-04-26",5468.71,5468.71,5468.71,5468.71,0],["2021-04-27",5468.71,5468.71,5468.71,5468.71,0],["2021-04-28",5468.71,5468.71,5468.71,5468.71,0],["2021-04-29",5468.71,5468.71,5468.71,5468.71,0],["2021-05-04",5468.71,5468.71,5468.71,5468.71,0],["2021-05-05",5468.71,5468.71,5468.71,5468.71,0],["2021-05-06",5468.71,5468.71,5468.71,5468.71,0],["2021-05-07",5468.71,5468.71,5468.71,5468.71,0],["2021-05-10",5468.71,5468.71,5468.71,5468.71,0],["2021-05-11",5468.71,5468.71,5468.71,5468.71,0],["2021-05-12",5468.71,5468.71,5468.71,5468.71,0],["2021-05-13",5468.71,5468.71,5468.71,5468.71,0],["2021-05-14",5468.71,5468.71,5468.71,5468.71,0],["2021-05-17",5468.71,5468.71,5468.71,5468.71,0],["2021-05-18",5468.71,5468.71,5468.71,5468.71,0],["2021-05-19",5468.71,5468.71,5468.71,5468.71,0],["2021-05-20",5468.71,5468.71,5468.71,5468.71,0],["2021-05-21",5468.71,5468.71,5468.71,5468.71,0],["2021-05-24",5468.71,5468.71,5468.71,5468.71,0],["2021-05-25",5468.71,5468.71,5468.71,5468.71,0],["2021-05-26",5468.71,5468.71,5468.71,5468.71,0],["2021-05-27",5468.71,5468.71,5468.71,5468.71,0],["2021-05-28",5468.71,5468.71,5468.71,5468.71,0],["2021-05-31",5468.71,5468.71,5468.71,5468.71,0],["2021-06-01",5468.71,5468.71,5468.71,5468.71,0],["2021-06-02",5468.71,5468.71,5468.71,5468.71,0],["2021-06-03",5468.71,5468.71,5468.71,5468.71,0],["2021-06-04",5468.71,5468.71,5468.71,5468.71,0],["2021-06-07",5468.71,5468.71,5468.71,5468.71,0],["2021-06-08",5468.71,5468.71,5468.71,5468.71,0],["2021-06-09",5468.71,5468.71,5468.71,5468.71,0],["2021-06-10",5468.71,5468.71,5468.71,5468.71,0],["2021-06-11",5468.71,5468.71,5468.71,5468.71,0],["2021-06-14",5468.71,5468.71,5468.71,5468.71,0],["2021-06-15",5468.71,5468.71,5468.71,5468.71,0],["2021-06-16",5468.71,5468.71,5468.71,5468.71,0],["2021-06-17",5468.71,5468.71,5468.71,5468.71,0],["2021-06-18",5468.71,5468.71,5468.71,5468.71,0],["2021-06-21",5468.71,5468.71,5468.71,5468.71,0],["2021-06-22",5468.71,5468.71,5468.71,5468.71,0],["2021-06-23",5468.71,5468.71,5468.71,5468.71,0],["2021-06-24",5468.71,5468.71,5468.71,5468.71,0],["2021-06-25",5468.71,5468.71,5468.71,5468.71,0],["2021-06-28",5468.71,5468.71,5468.71,5468.71,0],["2021-06-29",5468.71,5468.71,5468.71,5468.71,0],["2021-06-30",5468.71,5468.71,5468.71,5468.71,0],["2021-07-01",5468.71,5468.71,5468.71,5468.71,0],["2021-07-02",5468.71,5468.71,5468.71,5468.71,0],["2021-07-05",5468.71,5468.71,5468.71,5468.71,0],["2021-07-06",5468.71,5468.71,5468.71,5468.71,0],["2021-07-07",5468.71,5468.71,5468.71,5468.71,0],["2021-07-08",5468.71,5468.71,5468.71,5468.71,0],["2021-07-09",5468.71,5468.71,5468.71,5468.71,0],["2021-07-12",5468.71,5468.71,5468.71,5468.71,0],["2021-07-13",5468.71,5468.71,5468.71,5468.71,0],["2021-07-14",5468.71,5468.71,5468.71,5468.71,0],["2021-07-15",5468.71,5468.71,5468.71,5468.71,0],["2021-07-16",5468.71,5468.71,5468.71,5468.71,0],["2021-07-19",5468.71,5468.71,5468.71,5468.71,0],["2021-07-20",5468.71,5468.71,5468.71,5468.71,0],["2021-07-21",5468.71,5468.71,5468.71,5468.71,0],["2021-07-22",5468.71,5468.71,5468.71,5468.71,0],["2021-07-23",5468.71,5468.71,5468.71,5468.71,0],["2021-07-26",5468.71,5468.71,5468.71,5468.71,0],["2021-07-27",5468.71,5468.71,5468.71,5468.71,0],["2021-07-28",5468.71,5468.71,5468.71,5468.71,0],["2021-07-29",5468.71,5468.71,5468.71,5468.71,0],["2021-07-30",5468.71,5468.71,5468.71,5468.71,0],["2021-08-02",5468.71,5468.71,5468.71,5468.71,0],["2021-08-03",5468.71,5468.71,5468.71,5468.71,0],["2021-08-04",5468.71,5468.71,5468.71,5468.71,0],["2021-08-05",5468.71,5468.71,5468.71,5468.71,0],["2021-08-06",5468.71,5468.71,5468.71,5468.71,0],["2021-08-09",5468.71,5468.71,5468.71,5468.71,0],["2021-08-10",5468.71,5468.71,5468.71,5468.71,0],["2021-08-11",5468.71,5468.71,5468.71,5468.71,0],["2021-08-12",5468.71,5468.71,5468.71,5468.71,0],["2021-08-13",5468.71,5468.71,5468.71,5468.71,0],["2021-08-16",5468.71,5468.71,5468.71,5468.71,0],["2021-08-17",5468.71,5468.71,5468.71,5468.71,0],["2021-08-18",5468.71,5468.71,5468.71,5468.71,0],["2021-08-19",5468.71,5468.71,5468.71,5468.71,0],["2021-08-20",5468.71,5468.71,5468.71,5468.71,0],["2021-08-23",5468.71,5468.71,5468.71,5468.71,0],["2021-08-24",5468.71,5468.71,5468.71,5468.71,0],["2021-08-25",5468.71,5468.71,5468.71,5468.71,0],["2021-08-26",5468.71,5468.71,5468.71,5468.71,0],["2021-08-27",5468.71,5468.71,5468.71,5468.71,0],["2021-08-30",5468.71,5468.71,5468.71,5468.71,0],["2021-08-31",5468.71,5468.71,5468.71,5468.71,0],["2021-09-01",5468.71,5468.71,5468.71,5468.71,0],["2021-09-06",5468.71,5468.71,5468.71,5468.71,0],["2021-09-07",5468.71,5468.71,5468.71,5468.71,0],["2021-09-08",5468.71,5468.71,5468.71,5468.71,0],["2021-09-09",5468.71,5468.71,5468.71,5468.71,0],["2021-09-10",5468.71,5468.71,5468.71,5468.71,0],["2021-09-13",5468.71,5468.71,5468.71,5468.71,0],["2021-09-14",5468.71,5468.71,5468.71,5468.71,0],["2021-09-15",5468.71,5468.71,5468.71,5468.71,0],["2021-09-16",5468.71,5468.71,5468.71,5468.71,0],["2021-09-17",5468.71,5468.71,5468.71,5468.71,0],["2021-09-20",5468.71,5468.71,5468.71,5468.71,0],["2021-09-21",5468.71,5468.71,5468.71,5468.71,0],["2021-09-22",5468.71,5468.71,5468.71,5468.71,0],["2021-09-23",5468.71,5468.71,5468.71,5468.71,0],["2021-09-24",5468.71,5468.71,5468.71,5468.71,0],["2021-09-27",5468.71,5468.71,5468.71,5468.71,0],["2021-09-28",5468.71,5468.71,5468.71,5468.71,0],["2021-09-29",5468.71,5468.71,5468.71,5468.71,0],["2021-09-30",5468.71,5468.71,5468.71,5468.71,0],["2021-10-01",5468.71,5468.71,5468.71,5468.71,0],["2021-10-04",5468.71,5468.71,5468.71,5468.71,0],["2021-10-05",5468.71,5468.71,5468.71,5468.71,0],["2021-10-06",5468.71,5468.71,5468.71,5468.71,0],["2021-10-07",5468.71,5468.71,5468.71,5468.71,0],["2021-10-08",5468.71,5468.71,5468.71,5468.71,0],["2021-10-11",5468.71,5468.71,5468.71,5468.71,0],["2021-10-12",5468.71,5468.71,5468.71,5468.71,0],["2021-10-13",5468.71,5468.71,5468.71,5468.71,0],["2021-10-14",5468.71,5468.71,5468.71,5468.71,0],["2021-10-15",5468.71,5468.71,5468.71,5468.71,0],["2021-10-18",5468.71,5468.71,5468.71,5468.71,0],["2021-10-19",5468.71,5468.71,5468.71,5468.71,0],["2021-10-20",5468.71,5468.71,5468.71,5468.71,0],["2021-10-21",5468.71,5468.71,5468.71,5468.71,0],["2021-10-22",5468.71,5468.71,5468.71,5468.71,0],["2021-10-25",5468.71,5468.71,5468.71,5468.71,0],["2021-10-26",5468.71,5468.71,5468.71,5468.71,0],["2021-10-27",5468.71,5468.71,5468.71,5468.71,0],["2021-10-28",5468.71,5468.71,5468.71,5468.71,0],["2021-10-29",5468.71,5468.71,5468.71,5468.71,0],["2021-11-01",5468.71,5468.71,5468.71,5468.71,0],["2021-11-02",5468.71,5468.71,5468.71,5468.71,0],["2021-11-03",5468.71,5468.71,5468.71,5468.71,0],["2021-11-04",5468.71,5468.71,5468.71,5468.71,0],["2021-11-05",5468.71,5468.71,5468.71,5468.71,0],["2021-11-08",5468.71,5468.71,5468.71,5468.71,0],["2021-11-09",5468.71,5468.71,5468.71,5468.71,0],["2021-11-10",5468.71,5468.71,5468.71,5468.71,0],["2021-11-11",5468.71,5468.71,5468.71,5468.71,0],["2021-11-12",5468.71,5468.71,5468.71,5468.71,0],["2021-11-15",5468.71,5468.71,5468.71,5468.71,0],["2021-11-16",5468.71,5468.71,5468.71,5468.71,0],["2021-11-17",5468.71,5468.71,5468.71,5468.71,0],["2021-11-18",5468.71,5468.71,5468.71,5468.71,0],["2021-11-19",5468.71,5468.71,5468.71,5468.71,0],["2021-11-22",5468.71,5468.71,5468.71,5468.71,0],["2021-11-23",5468.71,5468.71,5468.71,5468.71,0],["2021-11-24",5468.71,5468.71,5468.71,5468.71,0],["2021-11-25",5468.71,5468.71,5468.71,5468.71,0],["2021-11-26",5468.71,5468.71,5468.71,5468.71,0],["2021-11-29",5468.71,5468.71,5468.71,5468.71,0],["2021-11-30",5468.71,5468.71,5468.71,5468.71,0],["2021-12-01",5468.71,5468.71,5468.71,5468.71,0],["2021-12-02",5468.71,5468.71,5468.71,5468.71,0],["2021-12-03",5468.71,5468.71,5468.71,5468.71,0],["2021-12-06",5468.71,5468.71,5468.71,5468.71,0],["2021-12-07",5468.71,5468.71,5468.71,5468.71,0],["2021-12-08",5468.71,5468.71,5468.71,5468.71,0],["2021-12-09",5468.71,5468.71,5468.71,5468.71,0],["2021-12-10",5468.71,5468.71,5468.71,5468.71,0],["2021-12-13",5468.71,5468.71,5468.71,5468.71,0],["2021-12-14",5468.71,5468.71,5468.71,5468.71,0],["2021-12-15",5468.71,5468.71,5468.71,5468.71,0],["2021-12-16",5468.71,5468.71,5468.71,5468.71,0],["2021-12-17",3406.74,3406.74,3406.74,3406.74,800],["2021-12-20",3406.74,3406.74,3406.74,3406.74,0],["2021-12-21",3406.74,3406.74,3406.74,3406.74,0],["2021-12-22",3406.74,3406.74,3406.74,3406.74,0],["2021-12-23",3406.74,3406.74,3406.74,3406.74,0],["2021-12-24",3406.74,3406.74,3406.74,3406.74,0],["2021-12-27",3406.74,3406.74,3406.74,3406.74,2000],["2021-12-28",3406.74,3406.74,3406.74,3406.74,0],["2021-12-29",3406.74,3406.74,3406.74,3406.74,0],["2021-12-30",3406.74,3406.74,3406.74,3406.74,0],["2021-12-31",3406.74,3406.74,3406.74,3406.74,0],["2022-01-04",3406.74,3406.74,3406.74,3406.74,0],["2022-01-05",3406.74,3406.74,3406.74,3406.74,0],["2022-01-06",3406.74,3406.74,3406.74,3406.74,0],["2022-01-07",3406.74,3406.74,3406.74,3406.74,0],["2022-01-10",3406.74,3406.74,3406.74,3406.74,0],["2022-01-11",3406.74,3406.74,3406.74,3406.74,0],["2022-01-12",3406.74,3406.74,3406.74,3406.74,0],["2022-01-13",3406.74,3406.74,3406.74,3406.74,0],["2022-01-14",3406.74,3406.74,3406.74,3406.74,0],["2022-01-17",3406.74,3406.74,3406.74,3406.74,0],["2022-01-18",3406.74,3406.74,3406.74,3406.74,0],["2022-01-19",3406.74,3406.74,3406.74,3406.74,0],["2022-01-20",3406.74,3406.74,3406.74,3406.74,0],["2022-01-21",3406.74,3406.74,3406.74,3406.74,0],["2022-01-24",3406.74,3406.74,3406.74,3406.74,0],["2022-01-25",3406.74,3406.74,3406.74,3406.74,0],["2022-01-26",3406.74,3406.74,3406.74,3406.74,0],["2022-01-27",3406.74,3406.74,3406.74,3406.74,0],["2022-01-28",3406.74,3406.74,3406.74,3406.74,0],["2022-02-07",3406.74,3406.74,3406.74,3406.74,0],["2022-02-08",3406.74,3406.74,3406.74,3406.74,0],["2022-02-09",3406.74,3406.74,3406.74,3406.74,0],["2022-02-10",3406.74,3406.74,3406.74,3406.74,0],["2022-02-11",3406.74,3406.74,3406.74,3406.74,0],["2022-02-14",3406.74,3406.74,3406.74,3406.74,0],["2022-02-15",3406.74,3406.74,3406.74,3406.74,0],["2022-02-16",3406.74,3406.74,3406.74,3406.74,0],["2022-02-17",3406.74,3406.74,3406.74,3406.74,0],["2022-02-18",3406.74,3406.74,3406.74,3406.74,0],["2022-02-21",3406.74,3406.74,3406.74,3406.74,0],["2022-02-22",3406.74,3406.74,3406.74,3406.74,0],["2022-02-23",3406.74,3406.74,3406.74,3406.74,0],["2022-02-24",3406.74,3406.74,3406.74,3406.74,0],["2022-02-25",3406.74,3406.74,3406.74,3406.74,0],["2022-02-28",3406.74,3406.74,3406.74,3406.74,0],["2022-03-01",3406.74,3406.74,3406.74,3406.74,0],["2022-03-02",3406.74,3406.74,3406.74,3406.74,0],["2022-03-03",3406.74,3406.74,3406.74,3406.74,0],["2022-03-04",3406.74,3406.74,3406.74,3406.74,0],["2022-03-07",3406.74,3406.74,3406.74,3406.74,0],["2022-03-08",3406.74,3406.74,3406.74,3406.74,0],["2022-03-09",3406.74,3406.74,3406.74,3406.74,0],["2022-03-10",4751.5,4751.5,4751.5,4751.5,100],["2022-03-11",4751.5,4751.5,4751.5,4751.5,0],["2022-03-14",4751.5,4751.5,4751.5,4751.5,0],["2022-03-15",4751.5,4751.5,4751.5,4751.5,0],["2022-03-16",4751.5,4751.5,4751.5,4751.5,0],["2022-03-17",4751.5,4751.5,4751.5,4751.5,0],["2022-03-18",4751.5,4751.5,4751.5,4751.5,0],["2022-03-21",4751.5,4751.5,4751.5,4751.5,0],["2022-03-22",4751.5,4751.5,4751.5,4751.5,0],["2022-03-23",4751.5,4751.5,4751.5,4751.5,0],["2022-03-24",4751.5,4751.5,4751.5,4751.5,0],["2022-03-25",4751.5,4751.5,4751.5,4751.5,0],["2022-03-28",4751.5,4751.5,4751.5,4751.5,0],["2022-03-29",4751.5,4751.5,4751.5,4751.5,0],["2022-03-30",4751.5,4751.5,4751.5,4751.5,0],["2022-03-31",4751.5,4751.5,4751.5,4751.5,0],["2022-04-01",4751.5,4751.5,4751.5,4751.5,0],["2022-04-04",4751.5,4751.5,4751.5,4751.5,0],["2022-04-05",4751.5,4751.5,4751.5,4751.5,0],["2022-04-06",4751.5,4751.5,4751.5,4751.5,0],["2022-04-07",4751.5,4751.5,4751.5,4751.5,0],["2022-04-08",4751.5,4751.5,4751.5,4751.5,0],["2022-04-12",4751.5,4751.5,4751.5,4751.5,0],["2022-04-13",4751.5,4751.5,4751.5,4751.5,0],["2022-04-14",4751.5,4751.5,4751.5,4751.5,0],["2022-04-15",4751.5,4751.5,4751.5,4751.5,0],["2022-04-18",4751.5,4751.5,4751.5,4751.5,0],["2022-04-19",4751.5,4751.5,4751.5,4751.5,0],["2022-04-20",4751.5,4751.5,4751.5,4751.5,0],["2022-04-21",4751.5,4751.5,4751.5,4751.5,0],["2022-04-22",4751.5,4751.5,4751.5,4751.5,0],["2022-04-25",4751.5,4751.5,4751.5,4751.5,0],["2022-04-26",4751.5,4751.5,4751.5,4751.5,0],["2022-04-27",4751.5,4751.5,4751.5,4751.5,0],["2022-04-28",4751.5,4751.5,4751.5,4751.5,0],["2022-04-29",4751.5,4751.5,4751.5,4751.5,0],["2022-05-04",4751.5,4751.5,4751.5,4751.5,0],["2022-05-05",4751.5,4751.5,4751.5,4751.5,0],["2022-05-06",4751.5,4751.5,4751.5,4751.5,0],["2022-05-09",4751.5,4751.5,4751.5,4751.5,0],["2022-05-10",4751.5,4751.5,4751.5,4751.5,0],["2022-05-11",4751.5,4751.5,4751.5,4751.5,0],["2022-05-12",4751.5,4751.5,4751.5,4751.5,0],["2022-05-13",4751.5,4751.5,4751.5,4751.5,0],["2022-05-16",4751.5,4751.5,4751.5,4751.5,0],["2022-05-17",4751.5,4751.5,4751.5,4751.5,0],["2022-05-18",4751.5,4751.5,4751.5,4751.5,0],["2022-05-19",4751.5,4751.5,4751.5,4751.5,0],["2022-05-20",4751.5,4751.5,4751.5,4751.5,0],["2022-05-23",4751.5,4751.5,4751.5,4751.5,0],["2022-05-24",4751.5,4751.5,4751.5,4751.5,0],["2022-05-25",4751.5,4751.5,4751.5,4751.5,0],["2022-05-26",4751.5,4751.5,4751.5,4751.5,0],["2022-05-27",4751.5,4751.5,4751.5,4751.5,0],["2022-05-30",4751.5,4751.5,4751.5,4751.5,0],["2022-05-31",4751.5,4751.5,4751.5,4751.5,0],["2022-06-01",4751.5,4751.5,4751.5,4751.5,0],["2022-06-02",4751.5,4751.5,4751.5,4751.5,0],["2022-06-03",4751.5,4751.5,4751.5,4751.5,0],["2022-06-06",4751.5,4751.5,4751.5,4751.5,0],["2022-06-07",4751.5,4751.5,4751.5,4751.5,0],["2022-06-08",4751.5,4751.5,4751.5,4751.5,0],["2022-06-09",4751.5,4751.5,4751.5,4751.5,0],["2022-06-10",4751.5,4751.5,4751.5,4751.5,0],["2022-06-13",4751.5,4751.5,4751.5,4751.5,0],["2022-06-14",4751.5,4751.5,4751.5,4751.5,0],["2022-06-15",4751.5,4751.5,4751.5,4751.5,0],["2022-06-16",4751.5,4751.5,4751.5,4751.5,0],["2022-06-17",4751.5,4751.5,4751.5,4751.5,0],["2022-06-20",4751.5,4751.5,4751.5,4751.5,0],["2022-06-21",4751.5,4751.5,4751.5,4751.5,0],["2022-06-22",4751.5,4751.5,4751.5,4751.5,0],["2022-06-23",4751.5,4751.5,4751.5,4751.5,0],["2022-06-24",4751.5,4751.5,4751.5,4751.5,0],["2022-06-27",4751.5,4751.5,4751.5,4751.5,0],["2022-06-28",4751.5,4751.5,4751.5,4751.5,0],["2022-06-29",4751.5,4751.5,4751.5,4751.5,0],["2022-06-30",4751.5,4751.5,4751.5,4751.5,0],["2022-07-01",4751.5,4751.5,4751.5,4751.5,0],["2022-07-04",4751.5,4751.5,4751.5,4751.5,0],["2022-07-05",4751.5,4751.5,4751.5,4751.5,0],["2022-07-06",4751.5,4751.5,4751.5,4751.5,0],["2022-07-07",4751.5,4751.5,4751.5,4751.5,0],["2022-07-08",4751.5,4751.5,4751.5,4751.5,0],["2022-07-11",4751.5,4751.5,4751.5,4751.5,0],["2022-07-12",4751.5,4751.5,4751.5,4751.5,0],["2022-07-13",4751.5,4751.5,4751.5,4751.5,0],["2022-07-14",4751.5,4751.5,4751.5,4751.5,0],["2022-07-15",4751.5,4751.5,4751.5,4751.5,0],["2022-07-18",4751.5,4751.5,4751.5,4751.5,0],["2022-07-19",4751.5,4751.5,4751.5,4751.5,0],["2022-07-20",4751.5,4751.5,4751.5,4751.5,0],["2022-07-21",4751.5,4751.5,4751.5,4751.5,0],["2022-07-22",4751.5,4751.5,4751.5,4751.5,0],["2022-07-25",4751.5,4751.5,4751.5,4751.5,0],["2022-07-26",4751.5,4751.5,4751.5,4751.5,0],["2022-07-27",4751.5,4751.5,4751.5,4751.5,0],["2022-07-28",4751.5,4751.5,4751.5,4751.5,0],["2022-07-29",4751.5,4751.5,4751.5,4751.5,0],["2022-08-01",4751.5,4751.5,4751.5,4751.5,0],["2022-08-02",4751.5,4751.5,4751.5,4751.5,0],["2022-08-03",4751.5,4751.5,4751.5,4751.5,0],["2022-08-04",4751.5,4751.5,4751.5,4751.5,0],["2022-08-05",4751.5,4751.5,4751.5,4751.5,0],["2022-08-08",4751.5,4751.5,4751.5,4751.5,0],["2022-08-09",4751.5,4751.5,4751.5,4751.5,0],["2022-08-10",4751.5,4751.5,4751.5,4751.5,0],["2022-08-11",4751.5,4751.5,4751.5,4751.5,0],["2022-08-12",4751.5,4751.5,4751.5,4751.5,0],["2022-08-15",4751.5,4751.5,4751.5,4751.5,0],["2022-08-16",4751.5,4751.5,4751.5,4751.5,0],["2022-08-17",4751.5,4751.5,4751.5,4751.5,0],["2022-08-18",4751.5,4751.5,4751.5,4751.5,0],["2022-08-19",4751.5,4751.5,4751.5,4751.5,0],["2022-08-22",4751.5,4751.5,4751.5,4751.5,0],["2022-08-23",4751.5,4751.5,4751.5,4751.5,0],["2022-08-24",4751.5,4751.5,4751.5,4751.5,0],["2022-08-25",4751.5,4751.5,4751.5,4751.5,0],["2022-08-26",4751.5,4751.5,4751.5,4751.5,0],["2022-08-29",4751.5,4751.5,4751.5,4751.5,0],["2022-08-30",4751.5,4751.5,4751.5,4751.5,0],["2022-08-31",4751.5,4751.5,4751.5,4751.5,0],["2022-09-05",4751.5,4751.5,4751.5,4751.5,0],["2022-09-06",4751.5,4751.5,4751.5,4751.5,0],["2022-09-07",4751.5,4751.5,4751.5,4751.5,0],["2022-09-08",4751.5,4751.5,4751.5,4751.5,0],["2022-09-09",4751.5,4751.5,4751.5,4751.5,0],["2022-09-12",4751.5,4751.5,4751.5,4751.5,0],["2022-09-13",4751.5,4751.5,4751.5,4751.5,0],["2022-09-14",4751.5,4751.5,4751.5,4751.5,0],["2022-09-15",4751.5,4751.5,4751.5,4751.5,0],["2022-09-16",4751.5,4751.5,4751.5,4751.5,0],["2022-09-19",4751.5,4751.5,4751.5,4751.5,0],["2022-09-20",4751.5,4751.5,4751.5,4751.5,0],["2022-09-21",4751.5,4751.5,4751.5,4751.5,0],["2022-09-22",4751.5,4751.5,4751.5,4751.5,0],["2022-09-23",4751.5,4751.5,4751.5,4751.5,0],["2022-09-26",4751.5,4751.5,4751.5,4751.5,0],["2022-09-27",4751.5,4751.5,4751.5,4751.5,0],["2022-09-28",4751.5,4751.5,4751.5,4751.5,0],["2022-09-29",4751.5,4751.5,4751.5,4751.5,0],["2022-09-30",4751.5,4751.5,4751.5,4751.5,0],["2022-10-03",4751.5,4751.5,4751.5,4751.5,0],["2022-10-04",4751.5,4751.5,4751.5,4751.5,0],["2022-10-05",4751.5,4751.5,4751.5,4751.5,0],["2022-10-06",4751.5,4751.5,4751.5,4751.5,0],["2022-10-07",4751.5,4751.5,4751.5,4751.5,0],["2022-10-10",4751.5,4751.5,4751.5,4751.5,0],["2022-10-11",4751.5,4751.5,4751.5,4751.5,0],["2022-10-12",4751.5,4751.5,4751.5,4751.5,0],["2022-10-13",4751.5,4751.5,4751.5,4751.5,0],["2022-10-14",4751.5,4751.5,4751.5,4751.5,0],["2022-10-17",4751.5,4751.5,4751.5,4751.5,0],["2022-10-18",4751.5,4751.5,4751.5,4751.5,0],["2022-10-19",4751.5,4751.5,4751.5,4751.5,0],["2022-10-20",4751.5,4751.5,4751.5,4751.5,0],["2022-10-21",4751.5,4751.5,4751.5,4751.5,0],["2022-10-24",4751.5,4751.5,4751.5,4751.5,0],["2022-10-25",4751.5,4751.5,4751.5,4751.5,0],["2022-10-26",4751.5,4751.5,4751.5,4751.5,0],["2022-10-27",4751.5,4751.5,4751.5,4751.5,0],["2022-10-28",4751.5,4751.5,4751.5,4751.5,0],["2022-10-31",4751.5,4751.5,4751.5,4751.5,0],["2022-11-01",4751.5,4751.5,4751.5,4751.5,0],["2022-11-02",4751.5,4751.5,4751.5,4751.5,0],["2022-11-03",4751.5,4751.5,4751.5,4751.5,0],["2022-11-04",4751.5,4751.5,4751.5,4751.5,0],["2022-11-07",4751.5,4751.5,4751.5,4751.5,0],["2022-11-08",4751.5,4751.5,4751.5,4751.5,0],["2022-11-09",4751.5,4751.5,4751.5,4751.5,0],["2022-11-10",4751.5,4751.5,4751.5,4751.5,0],["2022-11-11",4751.5,4751.5,4751.5,4751.5,0],["2022-11-14",4751.5,4751.5,4751.5,4751.5,0],["2022-11-15",6579.0,6579.0,6579.0,6579.0,100],["2022-11-16",6579.0,6579.0,6579.0,6579.0,0],["2022-11-17",6579.0,6579.0,6579.0,6579.0,0],["2022-11-18",6579.0,6579.0,6579.0,6579.0,0],["2022-11-21",6579.0,6579.0,6579.0,6579.0,0],["2022-11-22",6579.0,6579.0,6579.0,6579.0,0],["2022-11-23",6579.0,6579.0,6579.0,6579.0,0],["2022-11-24",6579.0,6579.0,6579.0,6579.0,0],["2022-11-25",6579.0,6579.0,6579.0,6579.0,0],["2022-11-28",6579.0,6579.0,6579.0,6579.0,0],["2022-11-29",6579.0,6579.0,6579.0,6579.0,0],["2022-11-30",6579.0,6579.0,6579.0,6579.0,0],["2022-12-01",6579.0,6579.0,6579.0,6579.0,0],["2022-12-02",6579.0,6579.0,6579.0,6579.0,0],["2022-12-05",6579.0,6579.0,6579.0,6579.0,0],["2022-12-06",6579.0,6579.0,6579.0,6579.0,0],["2022-12-07",6579.0,6579.0,6579.0,6579.0,0],["2022-12-08",6579.0,6579.0,6579.0,6579.0,0],["2022-12-09",6579.0,6579.0,6579.0,6579.0,0],["2022-12-12",6579.0,6579.0,6579.0,6579.0,0],["2022-12-13",6579.0,6579.0,6579.0,6579.0,0],["2022-12-14",6579.0,6579.0,6579.0,6579.0,0],["2022-12-15",6579.0,6579.0,6579.0,6579.0,0],["2022-12-16",6579.0,6579.0,6579.0,6579.0,0],["2022-12-19",6579.0,6579.0,6579.0,6579.0,0],["2022-12-20",6579.0,6579.0,6579.0,6579.0,0],["2022-12-21",6579.0,6579.0,6579.0,6579.0,0],["2022-12-22",6579.0,6579.0,6579.0,6579.0,0],["2022-12-23",6579.0,6579.0,6579.0,6579.0,0],["2022-12-26",6579.0,6579.0,6579.0,6579.0,0],["2022-12-27",6579.0,6579.0,6579.0,6579.0,0],["2022-12-28",6579.0,6579.0,6579.0,6579.0,0],["2022-12-29",6579.0,6579.0,6579.0,6579.0,0],["2022-12-30",6579.0,6579.0,6579.0,6579.0,0],["2023-01-03",6579.0,6579.0,6579.0,6579.0,0],["2023-01-04",6579.0,6579.0,6579.0,6579.0,0],["2023-01-05",6579.0,6579.0,6579.0,6579.0,0],["2023-01-06",6579.0,6579.0,6579.0,6579.0,0],["2023-01-09",6579.0,6579.0,6579.0,6579.0,0],["2023-01-10",6579.0,6579.0,6579.0,6579.0,0],["2023-01-11",6579.0,6579.0,6579.0,6579.0,0],["2023-01-12",6579.0,6579.0,6579.0,6579.0,0],["2023-01-13",6579.0,6579.0,6579.0,6579.0,0],["2023-01-16",6579.0,6579.0,6579.0,6579.0,0],["2023-01-17",6579.0,6579.0,6579.0,6579.0,0],["2023-01-18",6579.0,6579.0,6579.0,6579.0,0],["2023-01-19",6579.0,6579.0,6579.0,6579.0,0],["2023-01-27",6579.0,6579.0,6579.0,6579.0,0],["2023-01-30",6579.0,6579.0,6579.0,6579.0,0],["2023-01-31",6579.0,6579.0,6579.0,6579.0,0],["2023-02-01",6579.0,6579.0,6579.0,6579.0,0],["2023-02-02",6579.0,6579.0,6579.0,6579.0,0],["2023-02-03",6579.0,6579.0,6579.0,6579.0,0],["2023-02-06",6579.0,6579.0,6579.0,6579.0,0],["2023-02-07",6579.0,6579.0,6579.0,6579.0,0],["2023-02-08",6579.0,6579.0,6579.0,6579.0,0],["2023-02-09",6579.0,6579.0,6579.0,6579.0,0],["2023-02-10",6579.0,6579.0,6579.0,6579.0,0],["2023-02-13",6579.0,6579.0,6579.0,6579.0,0],["2023-02-14",6579.0,6579.0,6579.0,6579.0,0],["2023-02-15",6579.0,6579.0,6579.0,6579.0,0],["2023-02-16",6579.0,6579.0,6579.0,6579.0,0],["2023-02-17",6579.0,6579.0,6579.0,6579.0,0],["2023-02-20",6579.0,6579.0,6579.0,6579.0,0],["2023-02-21",6579.0,6579.0,6579.0,6579.0,0],["2023-02-22",6579.0,6579.0,6579.0,6579.0,0],["2023-02-23",6579.0,6579.0,6579.0,6579.0,0],["2023-02-24",6579.0,6579.0,6579.0,6579.0,0],["2023-02-27",6579.0,6579.0,6579.0,6579.0,0],["2023-02-28",6579.0,6579.0,6579.0,6579.0,0],["2023-03-01",6579.0,6579.0,6579.0,6579.0,0],["2023-03-02",6579.0,6579.0,6579.0,6579.0,0],["2023-03-03",6579.0,6579.0,6579.0,6579.0,0],["2023-03-06",6579.0,6579.0,6579.0,6579.0,0],["2023-03-07",6579.0,6579.0,6579.0,6579.0,0],["2023-03-08",6579.0,6579.0,6579.0,6579.0,0],["2023-03-09",6579.0,6579.0,6579.0,6579.0,0],["2023-03-10",6579.0,6579.0,6579.0,6579.0,0],["2023-03-13",6579.0,6579.0,6579.0,6579.0,0],["2023-03-14",6579.0,6579.0,6579.0,6579.0,0],["2023-03-15",6579.0,6579.0,6579.0,6579.0,0],["2023-03-16",6579.0,6579.0,6579.0,6579.0,0],["2023-03-17",6579.0,6579.0,6579.0,6579.0,0],["2023-03-20",6579.0,6579.0,6579.0,6579.0,0],["2023-03-21",6579.0,6579.0,6579.0,6579.0,0],["2023-03-22",6579.0,6579.0,6579.0,6579.0,0],["2023-03-23",6579.0,6579.0,6579.0,6579.0,0],["2023-03-24",6579.0,6579.0,6579.0,6579.0,0],["2023-03-27",6579.0,6579.0,6579.0,6579.0,0],["2023-03-28",6579.0,6579.0,6579.0,6579.0,0],["2023-03-29",6579.0,6579.0,6579.0,6579.0,0],["2023-03-30",6579.0,6579.0,6579.0,6579.0,0],["2023-03-31",6579.0,6579.0,6579.0,6579.0,0],["2023-04-03",6579.0,6579.0,6579.0,6579.0,0],["2023-04-04",6579.0,6579.0,6579.0,6579.0,0],["2023-04-05",6579.0,6579.0,6579.0,6579.0,0],["2023-04-06",6579.0,6579.0,6579.0,6579.0,0],["2023-04-07",6579.0,6579.0,6579.0,6579.0,0],["2023-04-10",6579.0,6579.0,6579.0,6579.0,0],["2023-04-11",6579.0,6579.0,6579.0,6579.0,0],["2023-04-12",6579.0,6579.0,6579.0,6579.0,0],["2023-04-13",6579.0,6579.0,6579.0,6579.0,0],["2023-04-14",6579.0,6579.0,6579.0,6579.0,0],["2023-04-17",6579.0,6579.0,6579.0,6579.0,0],["2023-04-18",6579.0,6579.0,6579.0,6579.0,0],["2023-04-19",6579.0,6579.0,6579.0,6579.0,0],["2023-04-20",6579.0,6579.0,6579.0,6579.0,0],["2023-04-21",6579.0,6579.0,6579.0,6579.0,0],["2023-04-24",6579.0,6579.0,6579.0,6579.0,0],["2023-04-25",6579.0,6579.0,6579.0,6579.0,0],["2023-04-26",6579.0,6579.0,6579.0,6579.0,0],["2023-04-27",6579.0,6579.0,6579.0,6579.0,0],["2023-04-28",6579.0,6579.0,6579.0,6579.0,0],["2023-05-04",6579.0,6579.0,6579.0,6579.0,0],["2023-05-05",6579.0,6579.0,6579.0,6579.0,0],["2023-05-08",6579.0,6579.0,6579.0,6579.0,0],["2023-05-09",6579.0,6579.0,6579.0,6579.0,0],["2023-05-10",6579.0,6579.0,6579.0,6579.0,0],["2023-05-11",6579.0,6579.0,6579.0,6579.0,0],["2023-05-12",6579.0,6579.0,6579.0,6579.0,0],["2023-05-15",6579.0,6579.0,6579.0,6579.0,0],["2023-05-16",6579.0,6579.0,6579.0,6579.0,0],["2023-05-17",6579.0,6579.0,6579.0,6579.0,0],["2023-05-18",6579.0,6579.0,6579.0,6579.0,0],["2023-05-19",6579.0,6579.0,6579.0,6579.0,0],["2023-05-22",6579.0,6579.0,6579.0,6579.0,0],["2023-05-23",6579.0,6579.0,6579.0,6579.0,0],["2023-05-24",6579.0,6579.0,6579.0,6579.0,0],["2023-05-25",6579.0,6579.0,6579.0,6579.0,0],["2023-05-26",6579.0,6579.0,6579.0,6579.0,0],["2023-05-29",6579.0,6579.0,6579.0,6579.0,0],["2023-05-30",6579.0,6579.0,6579.0,6579.0,0],["2023-05-31",6579.0,6579.0,6579.0,6579.0,0],["2023-06-01",6579.0,6579.0,6579.0,6579.0,0],["2023-06-02",6579.0,6579.0,6579.0,6579.0,0],["2023-06-05",6579.0,6579.0,6579.0,6579.0,0],["2023-06-06",6579.0,6579.0,6579.0,6579.0,0],["2023-06-07",6579.0,6579.0,6579.0,6579.0,0],["2023-06-08",6579.0,6579.0,6579.0,6579.0,0],["2023-06-09",6579.0,6579.0,6579.0,6579.0,0],["2023-06-12",6579.0,6579.0,6579.0,6579.0,0],["2023-06-13",6579.0,6579.0,6579.0,6579.0,0],["2023-06-14",6579.0,6579.0,6579.0,6579.0,0],["2023-06-15",6579.0,6579.0,6579.0,6579.0,0],["2023-06-16",6579.0,6579.0,6579.0,6579.0,0],["2023-06-19",6579.0,6579.0,6579.0,6579.0,0],["2023-06-20",6579.0,6579.0,6579.0,6579.0,0],["2023-06-21",6579.0,6579.0,6579.0,6579.0,0],["2023-06-22",6579.0,6579.0,6579.0,6579.0,0],["2023-06-23",6579.0,6579.0,6579.0,6579.0,0],["2023-06-26",6579.0,6579.0,6579.0,6579.0,0],["2023-06-27",6579.0,6579.0,6579.0,6579.0,0],["2023-06-28",6579.0,6579.0,6579.0,6579.0,0],["2023-06-29",6579.0,6579.0,6579.0,6579.0,0],["2023-06-30",6579.0,6579.0,6579.0,6579.0,0],["2023-07-03",6579.0,6579.0,6579.0,6579.0,0],["2023-07-04",6579.0,6579.0,6579.0,6579.0,0],["2023-07-05",6579.0,6579.0,6579.0,6579.0,0],["2023-07-06",6579.0,6579.0,6579.0,6579.0,0],["2023-07-07",6579.0,6579.0,6579.0,6579.0,0],["2023-07-10",6579.0,6579.0,6579.0,6579.0,0],["2023-07-11",6579.0,6579.0,6579.0,6579.0,0],["2023-07-12",6579.0,6579.0,6579.0,6579.0,0],["2023-07-13",6579.0,6579.0,6579.0,6579.0,0],["2023-07-14",6579.0,6579.0,6579.0,6579.0,0],["2023-07-17",6579.0,6579.0,6579.0,6579.0,0],["2023-07-18",6579.0,6579.0,6579.0,6579.0,0],["2023-07-19",6579.0,6579.0,6579.0,6579.0,0],["2023-07-20",6579.0,6579.0,6579.0,6579.0,0],["2023-07-21",6579.0,6579.0,6579.0,6579.0,0],["2023-07-24",6579.0,6579.0,6579.0,6579.0,0],["2023-07-25",6579.0,6579.0,6579.0,6579.0,0],["2023-07-26",6579.0,6579.0,6579.0,6579.0,0],["2023-07-27",6579.0,6579.0,6579.0,6579.0,0],["2023-07-28",6579.0,6579.0,6579.0,6579.0,0],["2023-07-31",6579.0,6579.0,6579.0,6579.0,0],["2023-08-01",6579.0,6579.0,6579.0,6579.0,0],["2023-08-02",6579.0,6579.0,6579.0,6579.0,0],["2023-08-03",6579.0,6579.0,6579.0,6579.0,0],["2023-08-04",6579.0,6579.0,6579.0,6579.0,0],["2023-08-07",6579.0,6579.0,6579.0,6579.0,0],["2023-08-08",6579.0,6579.0,6579.0,6579.0,0],["2023-08-09",6579.0,6579.0,6579.0,6579.0,0],["2023-08-10",6579.0,6579.0,6579.0,6579.0,0],["2023-08-11",6579.0,6579.0,6579.0,6579.0,0],["2023-08-14",6579.0,6579.0,6579.0,6579.0,0],["2023-08-15",6579.0,6579.0,6579.0,6579.0,0],["2023-08-16",6579.0,6579.0,6579.0,6579.0,0],["2023-08-17",6579.0,6579.0,6579.0,6579.0,0],["2023-08-18",6579.0,6579.0,6579.0,6579.0,0],["2023-08-21",6579.0,6579.0,6579.0,6579.0,0],["2023-08-22",6579.0,6579.0,6579.0,6579.0,0],["2023-08-23",6579.0,6579.0,6579.0,6579.0,0],["2023-08-24",6579.0,6579.0,6579.0,6579.0,0],["2023-08-25",6579.0,6579.0,6579.0,6579.0,0],["2023-08-28",6579.0,6579.0,6579.0,6579.0,0],["2023-08-29",6579.0,6579.0,6579.0,6579.0,0],["2023-08-30",6579.0,6579.0,6579.0,6579.0,0],["2023-08-31",6579.0,6579.0,6579.0,6579.0,0],["2023-09-05",6579.0,6579.0,6579.0,6579.0,0],["2023-09-06",6579.0,6579.0,6579.0,6579.0,0],["2023-09-07",6579.0,6579.0,6579.0,6579.0,0],["2023-09-08",6579.0,6579.0,6579.0,6579.0,0],["2023-09-11",6579.0,6579.0,6579.0,6579.0,0],["2023-09-12",6579.0,6579.0,6579.0,6579.0,0],["2023-09-13",6579.0,6579.0,6579.0,6579.0,0],["2023-09-14",6579.0,6579.0,6579.0,6579.0,0],["2023-09-15",6579.0,6579.0,6579.0,6579.0,0],["2023-09-18",6579.0,6579.0,6579.0,6579.0,0],["2023-09-19",6579.0,6579.0,6579.0,6579.0,0],["2023-09-20",6579.0,6579.0,6579.0,6579.0,0],["2023-09-21",6579.0,6579.0,6579.0,6579.0,0],["2023-09-22",6579.0,6579.0,6579.0,6579.0,0],["2023-09-25",6579.0,6579.0,6579.0,6579.0,0],["2023-09-26",6579.0,6579.0,6579.0,6579.0,0],["2023-09-27",6579.0,6579.0,6579.0,6579.0,0],["2023-09-28",6579.0,6579.0,6579.0,6579.0,0],["2023-09-29",6579.0,6579.0,6579.0,6579.0,0],["2023-10-02",6579.0,6579.0,6579.0,6579.0,0],["2023-10-03",6579.0,6579.0,6579.0,6579.0,0],["2023-10-04",6579.0,6579.0,6579.0,6579.0,0],["2023-10-05",6579.0,6579.0,6579.0,6579.0,0],["2023-10-06",6579.0,6579.0,6579.0,6579.0,0],["2023-10-09",6579.0,6579.0,6579.0,6579.0,0],["2023-10-10",6579.0,6579.0,6579.0,6579.0,0],["2023-10-11",6579.0,6579.0,6579.0,6579.0,0],["2023-10-12",6579.0,6579.0,6579.0,6579.0,0],["2023-10-13",6579.0,6579.0,6579.0,6579.0,0],["2023-10-16",6579.0,6579.0,6579.0,6579.0,0],["2023-10-17",6579.0,6579.0,6579.0,6579.0,0],["2023-10-18",6579.0,6579.0,6579.0,6579.0,0],["2023-10-19",6579.0,6579.0,6579.0,6579.0,0],["2023-10-20",6579.0,6579.0,6579.0,6579.0,0],["2023-10-23",6579.0,6579.0,6579.0,6579.0,0],["2023-10-24",6579.0,6579.0,6579.0,6579.0,0],["2023-10-25",6579.0,6579.0,6579.0,6579.0,0],["2023-10-26",6579.0,6579.0,6579.0,6579.0,0],["2023-10-27",6579.0,6579.0,6579.0,6579.0,0],["2023-10-30",6579.0,6579.0,6579.0,6579.0,0],["2023-10-31",6579.0,6579.0,6579.0,6579.0,0],["2023-11-01",6579.0,6579.0,6579.0,6579.0,0],["2023-11-02",6579.0,6579.0,6579.0,6579.0,0],["2023-11-03",6579.0,6579.0,6579.0,6579.0,0],["2023-11-06",6579.0,6579.0,6579.0,6579.0,0],["2023-11-07",6579.0,6579.0,6579.0,6579.0,0],["2023-11-08",6579.0,6579.0,6579.0,6579.0,0],["2023-11-09",6579.0,6579.0,6579.0,6579.0,0],["2023-11-10",6579.0,6579.0,6579.0,6579.0,0],["2023-11-13",6579.0,6579.0,6579.0,6579.0,0],["2023-11-14",6579.0,6579.0,6579.0,6579.0,0],["2023-11-15",6579.0,6579.0,6579.0,6579.0,0],["2023-11-16",6579.0,6579.0,6579.0,6579.0,0],["2023-11-17",6579.0,6579.0,6579.0,6579.0,0],["2023-11-20",6579.0,6579.0,6579.0,6579.0,0],["2023-11-21",6579.0,6579.0,6579.0,6579.0,0],["2023-11-22",6579.0,6579.0,6579.0,6579.0,0],["2023-11-23",6579.0,6579.0,6579.0,6579.0,0],["2023-11-24",6579.0,6579.0,6579.0,6579.0,0],["2023-11-27",6579.0,6579.0,6579.0,6579.0,0],["2023-11-28",6579.0,6579.0,6579.0,6579.0,0],["2023-11-29",6579.0,6579.0,6579.0,6579.0,0],["2023-11-30",6579.0,6579.0,6579.0,6579.0,0],["2023-12-01",6579.0,6579.0,6579.0,6579.0,0],["2023-12-04",6579.0,6579.0,6579.0,6579.0,0],["2023-12-05",6579.0,6579.0,6579.0,6579.0,0],["2023-12-06",6579.0,6579.0,6579.0,6579.0,0],["2023-12-07",6579.0,6579.0,6579.0,6579.0,0],["2023-12-08",6579.0,6579.0,6579.0,6579.0,0],["2023-12-11",6579.0,6579.0,6579.0,6579.0,0],["2023-12-12",6579.0,6579.0,6579.0,6579.0,0],["2023-12-13",6579.0,6579.0,6579.0,6579.0,0],["2023-12-14",6579.0,6579.0,6579.0,6579.0,0],["2023-12-15",6579.0,6579.0,6579.0,6579.0,0],["2023-12-18",6579.0,6579.0,6579.0,6579.0,0],["2023-12-19",6579.0,6579.0,6579.0,6579.0,0],["2023-12-20",6579.0,6579.0,6579.0,6579.0,0],["2023-12-21",6579.0,6579.0,6579.0,6579.0,0],["2023-12-22",6579.0,6579.0,6579.0,6579.0,0],["2023-12-25",6579.0,6579.0,6579.0,6579.0,0],["2023-12-26",6579.0,6579.0,6579.0,6579.0,0],["2023-12-27",6579.0,6579.0,6579.0,6579.0,0],["2023-12-28",6579.0,6579.0,6579.0,6579.0,0],["2023-12-29",6579.0,6579.0,6579.0,6579.0,0],["2024-01-02",6579.0,6579.0,6579.0,6579.0,0],["2024-01-03",6579.0,6579.0,6579.0,6579.0,0],["2024-01-04",6579.0,6579.0,6579.0,6579.0,0],["2024-01-05",6579.0,6579.0,6579.0,6579.0,0],["2024-01-08",6579.0,6579.0,6579.0,6579.0,0],["2024-01-09",6579.0,6579.0,6579.0,6579.0,0],["2024-01-10",6579.0,6579.0,6579.0,6579.0,0],["2024-01-11",6579.0,6579.0,6579.0,6579.0,0],["2024-01-12",6579.0,6579.0,6579.0,6579.0,0],["2024-01-15",6579.0,6579.0,6579.0,6579.0,0],["2024-01-16",6579.0,6579.0,6579.0,6579.0,0],["2024-01-17",6579.0,6579.0,6579.0,6579.0,0],["2024-01-18",6579.0,6579.0,6579.0,6579.0,0],["2024-01-19",6579.0,6579.0,6579.0,6579.0,0],["2024-01-22",6579.0,6579.0,6579.0,6579.0,0],["2024-01-23",6579.0,6579.0,6579.0,6579.0,0],["2024-01-24",6579.0,6579.0,6579.0,6579.0,0],["2024-01-25",6579.0,6579.0,6579.0,6579.0,0],["2024-01-26",6579.0,6579.0,6579.0,6579.0,0],["2024-01-29",6579.0,6579.0,6579.0,6579.0,0],["2024-01-30",6579.0,6579.0,6579.0,6579.0,0],["2024-01-31",6579.0,6579.0,6579.0,6579.0,0],["2024-02-01",6579.0,6579.0,6579.0,6579.0,0],["2024-02-02",6579.0,6579.0,6579.0,6579.0,0],["2024-02-05",6579.0,6579.0,6579.0,6579.0,0],["2024-02-06",6579.0,6579.0,6579.0,6579.0,0],["2024-02-07",6579.0,6579.0,6579.0,6579.0,0],["2024-02-15",6579.0,6579.0,6579.0,6579.0,0],["2024-02-16",6579.0,6579.0,6579.0,6579.0,0],["2024-02-19",6579.0,6579.0,6579.0,6579.0,0],["2024-02-20",6579.0,6579.0,6579.0,6579.0,0],["2024-02-21",6579.0,6579.0,6579.0,6579.0,0],["2024-02-22",6579.0,6579.0,6579.0,6579.0,0],["2024-02-23",6579.0,6579.0,6579.0,6579.0,0],["2024-02-26",6579.0,6579.0,6579.0,6579.0,0],["2024-02-27",6579.0,6579.0,6579.0,6579.0,0],["2024-02-28",6579.0,6579.0,6579.0,6579.0,0],["2024-02-29",6579.0,6579.0,6579.0,6579.0,0],["2024-03-01",6579.0,6579.0,6579.0,6579.0,0],["2024-03-04",6579.0,6579.0,6579.0,6579.0,0],["2024-03-05",6579.0,6579.0,6579.0,6579.0,0],["2024-03-06",6579.0,6579.0,6579.0,6579.0,0],["2024-03-07",6579.0,6579.0,6579.0,6579.0,0],["2024-03-08",6579.0,6579.0,6579.0,6579.0,0],["2024-03-11",6579.0,6579.0,6579.0,6579.0,0],["2024-03-12",6579.0,6579.0,6579.0,6579.0,0],["2024-03-13",6579.0,6579.0,6579.0,6579.0,0],["2024-03-14",6579.0,6579.0,6579.0,6579.0,0],["2024-03-15",6579.0,6579.0,6579.0,6579.0,0],["2024-03-18",6579.0,6579.0,6579.0,6579.0,0],["2024-03-19",6579.0,6579.0,6579.0,6579.0,0],["2024-03-20",6579.0,6579.0,6579.0,6579.0,0],["2024-03-21",6579.0,6579.0,6579.0,6579.0,0],["2024-03-22",6579.0,6579.0,6579.0,6579.0,0],["2024-03-25",6579.0,6579.0,6579.0,6579.0,0],["2024-03-26",6579.0,6579.0,6579.0,6579.0,0],["2024-03-27",6579.0,6579.0,6579.0,6579.0,0],["2024-03-28",6579.0,6579.0,6579.0,6579.0,0],["2024-03-29",6579.0,6579.0,6579.0,6579.0,0],["2024-04-01",6579.0,6579.0,6579.0,6579.0,0],["2024-04-02",6579.0,6579.0,6579.0,6579.0,0],["2024-04-03",6579.0,6579.0,6579.0,6579.0,0],["2024-04-04",6579.0,6579.0,6579.0,6579.0,0],["2024-04-05",6579.0,6579.0,6579.0,6579.0,0],["2024-04-08",6579.0,6579.0,6579.0,6579.0,0],["2024-04-09",6579.0,6579.0,6579.0,6579.0,0],["2024-04-10",6579.0,6579.0,6579.0,6579.0,0],["2024-04-11",6579.0,6579.0,6579.0,6579.0,0],["2024-04-12",6579.0,6579.0,6579.0,6579.0,0],["2024-04-15",6579.0,6579.0,6579.0,6579.0,0],["2024-04-16",6579.0,6579.0,6579.0,6579.0,0],["2024-04-17",6579.0,6579.0,6579.0,6579.0,0],["2024-04-19",6579.0,6579.0,6579.0,6579.0,0],["2024-04-22",6579.0,6579.0,6579.0,6579.0,0],["2024-04-23",6579.0,6579.0,6579.0,6579.0,0],["2024-04-24",6579.0,6579.0,6579.0,6579.0,0],["2024-04-25",6579.0,6579.0,6579.0,6579.0,0],["2024-04-26",6579.0,6579.0,6579.0,6579.0,0],["2024-05-02",6579.0,6579.0,6579.0,6579.0,0],["2024-05-03",6579.0,6579.0,6579.0,6579.0,0],["2024-05-06",6579.0,6579.0,6579.0,6579.0,0],["2024-05-07",6579.0,6579.0,6579.0,6579.0,0],["2024-05-08",6579.0,6579.0,6579.0,6579.0,0],["2024-05-09",6579.0,6579.0,6579.0,6579.0,0],["2024-05-10",6579.0,6579.0,6579.0,6579.0,0],["2024-05-13",6579.0,6579.0,6579.0,6579.0,0],["2024-05-14",6579.0,6579.0,6579.0,6579.0,0],["2024-05-15",6579.0,6579.0,6579.0,6579.0,0],["2024-05-16",6579.0,6579.0,6579.0,6579.0,0],["2024-05-17",6579.0,6579.0,6579.0,6579.0,0],["2024-05-20",6579.0,6579.0,6579.0,6579.0,0],["2024-05-21",6579.0,6579.0,6579.0,6579.0,0],["2024-05-22",6579.0,6579.0,6579.0,6579.0,0],["2024-05-23",6579.0,6579.0,6579.0,6579.0,0],["2024-05-24",6579.0,6579.0,6579.0,6579.0,0],["2024-05-27",6579.0,6579.0,6579.0,6579.0,0],["2024-05-28",6579.0,6579.0,6579.0,6579.0,0],["2024-05-29",6579.0,6579.0,6579.0,6579.0,0],["2024-05-30",6579.0,6579.0,6579.0,6579.0,0],["2024-05-31",6579.0,6579.0,6579.0,6579.0,0],["2024-06-03",6579.0,6579.0,6579.0,6579.0,0],["2024-06-04",6579.0,6579.0,6579.0,6579.0,0],["2024-06-05",6579.0,6579.0,6579.0,6579.0,0],["2024-06-06",6579.0,6579.0,6579.0,6579.0,0],["2024-06-07",6579.0,6579.0,6579.0,6579.0,0],["2024-06-10",6579.0,6579.0,6579.0,6579.0,0],["2024-06-11",6579.0,6579.0,6579.0,6579.0,0],["2024-06-12",6579.0,6579.0,6579.0,6579.0,0],["2024-06-13",6579.0,6579.0,6579.0,6579.0,0],["2024-06-14",6579.0,6579.0,6579.0,6579.0,0],["2024-06-17",6579.0,6579.0,6579.0,6579.0,0],["2024-06-18",6579.0,6579.0,6579.0,6579.0,0],["2024-06-19",6579.0,6579.0,6579.0,6579.0,0],["2024-06-20",6579.0,6579.0,6579.0,6579.0,0],["2024-06-21",6579.0,6579.0,6579.0,6579.0,0],["2024-06-24",6579.0,6579.0,6579.0,6579.0,0],["2024-06-25",6579.0,6579.0,6579.0,6579.0,0],["2024-06-26",6579.0,6579.0,6579.0,6579.0,0],["2024-06-27",6579.0,6579.0,6579.0,6579.0,0],["2024-06-28",6579.0,6579.0,6579.0,6579.0,0],["2024-07-01",6579.0,6579.0,6579.0,6579.0,0],["2024-07-02",6579.0,6579.0,6579.0,6579.0,0],["2024-07-03",6579.0,6579.0,6579.0,6579.0,0],["2024-07-04",6579.0,6579.0,6579.0,6579.0,0],["2024-07-05",6579.0,6579.0,6579.0,6579.0,0],["2024-07-08",6579.0,6579.0,6579.0,6579.0,0],["2024-07-09",6579.0,6579.0,6579.0,6579.0,0],["2024-07-10",6579.0,6579.0,6579.0,6579.0,0],["2024-07-11",6579.0,6579.0,6579.0,6579.0,0],["2024-07-12",6579.0,6579.0,6579.0,6579.0,0],["2024-07-15",6579.0,6579.0,6579.0,6579.0,0],["2024-07-16",6579.0,6579.0,6579.0,6579.0,0],["2024-07-17",6579.0,6579.0,6579.0,6579.0,0],["2024-07-18",6579.0,6579.0,6579.0,6579.0,0],["2024-07-19",6579.0,6579.0,6579.0,6579.0,0],["2024-07-22",6579.0,6579.0,6579.0,6579.0,0],["2024-07-23",6579.0,6579.0,6579.0,6579.0,0],["2024-07-24",6579.0,6579.0,6579.0,6579.0,0],["2024-07-25",6579.0,6579.0,6579.0,6579.0,0],["2024-07-26",6579.0,6579.0,6579.0,6579.0,0],["2024-07-29",6579.0,6579.0,6579.0,6579.0,0],["2024-07-30",6579.0,6579.0,6579.0,6579.0,0],["2024-07-31",6579.0,6579.0,6579.0,6579.0,0],["2024-08-01",6579.0,6579.0,6579.0,6579.0,0],["2024-08-02",6579.0,6579.0,6579.0,6579.0,0],["2024-08-05",6579.0,6579.0,6579.0,6579.0,0],["2024-08-06",6579.0,6579.0,6579.0,6579.0,0],["2024-08-07",6579.0,6579.0,6579.0,6579.0,0],["2024-08-08",6579.0,6579.0,6579.0,6579.0,0],["2024-08-09",6579.0,6579.0,6579.0,6579.0,0],["2024-08-12",6579.0,6579.0,6579.0,6579.0,0],["2024-08-13",6579.0,6579.0,6579.0,6579.0,0],["2024-08-14",6579.0,6579.0,6579.0,6579.0,0],["2024-08-15",6579.0,6579.0,6579.0,6579.0,0],["2024-08-16",6579.0,6579.0,6579.0,6579.0,0],["2024-08-19",6579.0,6579.0,6579.0,6579.0,0],["2024-08-20",6579.0,6579.0,6579.0,6579.0,0],["2024-08-21",6579.0,6579.0,6579.0,6579.0,0],["2024-08-22",6579.0,6579.0,6579.0,6579.0,0],["2024-08-23",6579.0,6579.0,6579.0,6579.0,0],["2024-08-26",6579.0,6579.0,6579.0,6579.0,0],["2024-08-27",6579.0,6579.0,6579.0,6579.0,0],["2024-08-28",6579.0,6579.0,6579.0,6579.0,0],["2024-08-29",6579.0,6579.0,6579.0,6579.0,0],["2024-08-30",6579.0,6579.0,6579.0,6579.0,0],["2024-09-04",6579.0,6579.0,6579.0,6579.0,0],["2024-09-05",6579.0,6579.0,6579.0,6579.0,0],["2024-09-06",6579.0,6579.0,6579.0,6579.0,0],["2024-09-09",6579.0,6579.0,6579.0,6579.0,0],["2024-09-10",6579.0,6579.0,6579.0,6579.0,0],["2024-09-11",6579.0,6579.0,6579.0,6579.0,0],["2024-09-12",6579.0,6579.0,6579.0,6579.0,0],["2024-09-13",6579.0,6579.0,6579.0,6579.0,0],["2024-09-16",6579.0,6579.0,6579.0,6579.0,0],["2024-09-17",6579.0,6579.0,6579.0,6579.0,0],["2024-09-18",6579.0,6579.0,6579.0,6579.0,0],["2024-09-19",6579.0,6579.0,6579.0,6579.0,0],["2024-09-20",6579.0,6579.0,6579.0,6579.0,0],["2024-09-23",6579.0,6579.0,6579.0,6579.0,0],["2024-09-24",6579.0,6579.0,6579.0,6579.0,0],["2024-09-25",6579.0,6579.0,6579.0,6579.0,0],["2024-09-26",6579.0,6579.0,6579.0,6579.0,0],["2024-09-27",6579.0,6579.0,6579.0,6579.0,0],["2024-09-30",6579.0,6579.0,6579.0,6579.0,0],["2024-10-01",6579.0,6579.0,6579.0,6579.0,0],["2024-10-02",6579.0,6579.0,6579.0,6579.0,0],["2024-10-03",6579.0,6579.0,6579.0,6579.0,0],["2024-10-04",6579.0,6579.0,6579.0,6579.0,0],["2024-10-07",6579.0,6579.0,6579.0,6579.0,0],["2024-10-08",6579.0,6579.0,6579.0,6579.0,0],["2024-10-09",6579.0,6579.0,6579.0,6579.0,0],["2024-10-10",6579.0,6579.0,6579.0,6579.0,0],["2024-10-11",6579.0,6579.0,6579.0,6579.0,0],["2024-10-14",6579.0,6579.0,6579.0,6579.0,0],["2024-10-15",6579.0,6579.0,6579.0,6579.0,0],["2024-10-16",6579.0,6579.0,6579.0,6579.0,0],["2024-10-17",6579.0,6579.0,6579.0,6579.0,0],["2024-10-18",6579.0,6579.0,6579.0,6579.0,0],["2024-10-21",6579.0,6579.0,6579.0,6579.0,0],["2024-10-22",6579.0,6579.0,6579.0,6579.0,0],["2024-10-23",6579.0,6579.0,6579.0,6579.0,0],["2024-10-24",6579.0,6579.0,6579.0,6579.0,0],["2024-10-25",6579.0,6579.0,6579.0,6579.0,0],["2024-10-28",6579.0,6579.0,6579.0,6579.0,0],["2024-10-29",6579.0,6579.0,6579.0,6579.0,0],["2024-10-30",6579.0,6579.0,6579.0,6579.0,0],["2024-10-31",6579.0,6579.0,6579.0,6579.0,0],["2024-11-01",6579.0,6579.0,6579.0,6579.0,0],["2024-11-04",6579.0,6579.0,6579.0,6579.0,0],["2024-11-05",6579.0,6579.0,6579.0,6579.0,0],["2024-11-06",6579.0,6579.0,6579.0,6579.0,0],["2024-11-07",6579.0,6579.0,6579.0,6579.0,0],["2024-11-08",6579.0,6579.0,6579.0,6579.0,0],["2024-11-11",6579.0,6579.0,6579.0,6579.0,0],["2024-11-12",6579.0,6579.0,6579.0,6579.0,0],["2024-11-13",6579.0,6579.0,6579.0,6579.0,0],["2024-11-14",6579.0,6579.0,6579.0,6579.0,0],["2024-11-15",6579.0,6579.0,6579.0,6579.0,0],["2024-11-18",6579.0,6579.0,6579.0,6579.0,0],["2024-11-19",6579.0,6579.0,6579.0,6579.0,0],["2024-11-20",6579.0,6579.0,6579.0,6579.0,0],["2024-11-21",6579.0,6579.0,6579.0,6579.0,0],["2024-11-22",6579.0,6579.0,6579.0,6579.0,0],["2024-11-25",6579.0,6579.0,6579.0,6579.0,0],["2024-11-26",6579.0,6579.0,6579.0,6579.0,0],["2024-11-27",6579.0,6579.0,6579.0,6579.0,0],["2024-11-28",6579.0,6579.0,6579.0,6579.0,0],["2024-11-29",6579.0,6579.0,6579.0,6579.0,0],["2024-12-02",6579.0,6579.0,6579.0,6579.0,0],["2024-12-03",8707.5,8707.5,8707.5,8707.5,100],["2024-12-04",8707.5,8707.5,8707.5,8707.5,1000],["2024-12-05",8707.5,8707.5,8707.5,8707.5,0],["2024-12-06",9965.25,9965.25,9965.25,9965.25,100],["2024-12-09",9965.25,9965.25,9965.25,9965.25,16500],["2024-12-10",9965.25,9965.25,9965.25,9965.25,13100],["2024-12-11",9965.25,9965.25,9965.25,9965.25,3000],["2024-12-12",9965.25,9965.25,9965.25,9965.25,0],["2024-12-13",9965.25,9965.25,9965.25,9965.25,0],["2024-12-16",9965.25,9965.25,9965.25,9965.25,0],["2024-12-17",9965.25,9965.25,9965.25,9965.25,0],["2024-12-18",9965.25,9965.25,9965.25,9965.25,1000],["2024-12-19",9965.25,9965.25,9965.25,9965.25,0],["2024-12-20",9965.25,9965.25,9965.25,9965.25,0],["2024-12-23",9965.25,9965.25,9965.25,9965.25,0],["2024-12-24",9965.25,9965.25,9965.25,9965.25,0],["2024-12-25",9965.25,9965.25,9965.25,9965.25,7200],["2024-12-26",9965.25,9965.25,9965.25,9965.25,0],["2024-12-27",9965.25,9965.25,9965.25,9965.25,0],["2024-12-30",9965.25,9965.25,9965.25,9965.25,1700],["2024-12-31",9965.25,9965.25,9965.25,9965.25,0],["2025-01-02",9965.25,9965.25,9965.25,9965.25,0],["2025-01-03",9965.25,9965.25,9965.25,9965.25,0],["2025-01-06",9965.25,9965.25,9965.25,9965.25,1500],["2025-01-07",9965.25,9965.25,9965.25,9965.25,200],["2025-01-08",9965.25,9965.25,9965.25,9965.25,0],["2025-01-09",9965.25,9965.25,9965.25,9965.25,0],["2025-01-10",9965.25,9965.25,9965.25,9965.25,40000],["2025-01-13",9965.25,9965.25,9965.25,9965.25,200],["2025-01-14",9965.25,9965.25,9965.25,9965.25,0],["2025-01-15",9965.25,9965.25,9965.25,9965.25,0],["2025-01-16",9965.25,9965.25,9965.25,9965.25,0],["2025-01-17",9965.25,9965.25,9965.25,9965.25,0],["2025-01-20",9965.25,9965.25,9965.25,9965.25,0],["2025-01-21",9965.25,9965.25,9965.25,9965.25,0],["2025-01-22",9965.25,9965.25,9965.25,9965.25,0],["2025-01-23",9965.25,9965.25,9965.25,9965.25,0],["2025-01-24",9965.25,9965.25,9965.25,9965.25,0],["2025-02-03",9965.25,9965.25,9965.25,9965.25,0],["2025-02-04",9965.25,9965.25,9965.25,9965.25,0],["2025-02-05",9965.25,9965.25,9965.25,9965.25,0],["2025-02-06",9965.25,9965.25,9965.25,9965.25,0],["2025-02-07",9965.25,9965.25,9965.25,9965.25,0],["2025-02-10",9965.25,9965.25,9965.25,9965.25,0],["2025-02-11",9965.25,9965.25,9965.25,9965.25,0],["2025-02-12",9965.25,9965.25,9965.25,9965.25,0],["2025-02-13",9965.25,9965.25,9965.25,9965.25,0],["2025-02-14",9965.25,9965.25,9965.25,9965.25,0],["2025-02-17",9965.25,9965.25,9965.25,9965.25,0],["2025-02-18",9965.25,9965.25,9965.25,9965.25,0],["2025-02-19",9965.25,9965.25,9965.25,9965.25,0],["2025-02-20",9965.25,9965.25,9965.25,9965.25,0],["2025-02-21",9965.25,9965.25,9965.25,9965.25,0],["2025-02-24",9965.25,9965.25,9965.25,9965.25,0],["2025-02-25",9965.25,9965.25,9965.25,9965.25,0],["2025-02-26",9965.25,9965.25,9965.25,9965.25,0],["2025-02-27",9965.25,9965.25,9965.25,9965.25,0],["2025-02-28",9965.25,9965.25,9965.25,9965.25,0],["2025-03-03",9965.25,9965.25,9965.25,9965.25,0],["2025-03-04",9965.25,9965.25,9965.25,9965.25,0],["2025-03-05",9965.25,9965.25,9965.25,9965.25,0],["2025-03-06",9965.25,9965.25,9965.25,9965.25,0],["2025-03-07",9965.25,9965.25,9965.25,9965.25,0],["2025-03-10",9965.25,9965.25,9965.25,9965.25,0],["2025-03-11",9965.25,9965.25,9965.25,9965.25,0],["2025-03-12",9965.25,9965.25,9965.25,9965.25,0],["2025-03-13",9965.25,9965.25,9965.25,9965.25,0],["2025-03-14",9965.25,9965.25,9965.25,9965.25,0],["2025-03-17",9965.25,9965.25,9965.25,9965.25,0],["2025-03-18",9965.25,9965.25,9965.25,9965.25,0],["2025-03-19",9965.25,9965.25,9965.25,9965.25,0],["2025-03-20",9965.25,9965.25,9965.25,9965.25,0],["2025-03-21",9965.25,9965.25,9965.25,9965.25,0],["2025-03-24",9965.25,9965.25,9965.25,9965.25,0],["2025-03-25",9965.25,9965.25,9965.25,9965.25,0],["2025-03-26",9965.25,9965.25,9965.25,9965.25,0],["2025-03-27",9965.25,9965.25,9965.25,9965.25,0],["2025-03-28",9965.25,9965.25,9965.25,9965.25,0],["2025-03-31",9965.25,9965.25,9965.25,9965.25,0],["2025-04-01",9965.25,9965.25,9965.25,9965.25,0],["2025-04-02",9965.25,9965.25,9965.25,9965.25,0],["2025-04-03",9965.25,9965.25,9965.25,9965.25,0],["2025-04-04",9965.25,9965.25,9965.25,9965.25,0],["2025-04-08",9965.25,9965.25,9965.25,9965.25,0],["2025-04-09",9965.25,9965.25,9965.25,9965.25,0],["2025-04-10",9965.25,9965.25,9965.25,9965.25,0],["2025-04-11",9965.25,9965.25,9965.25,9965.25,0],["2025-04-14",9965.25,9965.25,9965.25,9965.25,0],["2025-04-15",9965.25,9965.25,9965.25,9965.25,0],["2025-04-16",9965.25,9965.25,9965.25,9965.25,0],["2025-04-17",9965.25,9965.25,9965.25,9965.25,0],["2025-04-18",9965.25,9965.25,9965.25,9965.25,0],["2025-04-21",9965.25,9965.25,9965.25,9965.25,0],["2025-04-22",9965.25,9965.25,9965.25,9965.25,0],["2025-04-23",9965.25,9965.25,9965.25,9965.25,0],["2025-04-24",9965.25,9965.25,9965.25,9965.25,0],["2025-04-25",9965.25,9965.25,9965.25,9965.25,0],["2025-04-28",9965.25,9965.25,9965.25,9965.25,0],["2025-04-29",13932.0,13932.0,13932.0,13932.0,100],["2025-05-05",13932.0,13932.0,13932.0,13932.0,0],["2025-05-06",13932.0,13932.0,13932.0,13932.0,0],["2025-05-07",13932.0,13932.0,13932.0,13932.0,0],["2025-05-08",13932.0,13932.0,13932.0,13932.0,0],["2025-05-09",13932.0,13932.0,13932.0,13932.0,0],["2025-05-12",15963.75,15963.75,15963.75,15963.75,100],["2025-05-13",15963.75,15963.75,15963.75,15963.75,0],["2025-05-14",15963.75,15963.75,15963.75,15963.75,0],["2025-05-15",15963.75,15963.75,15963.75,15963.75,0],["2025-05-16",15963.75,15963.75,15963.75,15963.75,0],["2025-05-19",15963.75,15963.75,15963.75,15963.75,0],["2025-05-20",13641.75,13641.75,13641.75,13641.75,100],["2025-05-21",11706.75,11706.75,11610.0,11610.0,1900],["2025-05-22",11610.0,11610.0,11610.0,11610.0,0],["2025-05-23",11610.0,11610.0,11610.0,11610.0,0],["2025-05-26",11610.0,11610.0,11610.0,11610.0,0],["2025-05-27",11610.0,11610.0,11610.0,11610.0,0],["2025-05-28",11610.0,11610.0,11610.0,11610.0,0],["2025-05-29",11610.0,11610.0,11610.0,11610.0,0],["2025-05-30",11610.0,11610.0,11610.0,11610.0,0],["2025-06-02",11610.0,11610.0,11610.0,11610.0,0],["2025-06-03",11610.0,11610.0,11610.0,11610.0,0],["2025-06-04",11610.0,11610.0,11610.0,11610.0,0],["2025-06-05",11610.0,11610.0,11610.0,11610.0,0],["2025-06-06",11610.0,11610.0,11610.0,11610.0,0],["2025-06-09",11610.0,11610.0,11610.0,11610.0,0],["2025-06-10",11610.0,11610.0,11610.0,11610.0,400],["2025-06-11",11610.0,11610.0,11610.0,11610.0,0],["2025-06-12",11610.0,11610.0,11610.0,11610.0,0],["2025-06-13",11610.0,11610.0,11610.0,11610.0,400],["2025-06-16",11610.0,11610.0,11610.0,11610.0,0],["2025-06-17",10617.69,10617.69,10617.69,10617.69,300],["2025-06-18",10617.69,10617.69,10617.69,10617.69,0],["2025-06-19",10617.69,10617.69,10617.69,10617.69,0],["2025-06-20",10617.69,10617.69,10617.69,10617.69,0],["2025-06-23",10617.69,10617.69,10617.69,10617.69,0],["2025-06-24",10617.69,10617.69,10617.69,10617.69,0],["2025-06-25",10617.69,10617.69,10617.69,10617.69,0],["2025-06-26",10617.69,10617.69,10617.69,10617.69,0],["2025-06-27",10617.69,10617.69,10617.69,10617.69,0],["2025-06-30",10617.69,10617.69,10617.69,10617.69,0],["2025-07-01",10617.69,10617.69,10617.69,10617.69,0],["2025-07-02",10617.69,10617.69,10617.69,10617.69,0],["2025-07-03",10617.69,10617.69,10617.69,10617.69,0],["2025-07-04",10617.69,10617.69,10617.69,10617.69,0],["2025-07-07",10617.69,10617.69,10617.69,10617.69,0],["2025-07-08",10617.69,10617.69,10617.69,10617.69,0],["2025-07-09",10617.69,10617.69,10617.69,10617.69,0],["2025-07-10",10617.69,10617.69,10617.69,10617.69,0],["2025-07-11",10419.23,10419.23,10121.54,10121.54,6100],["2025-07-14",10121.54,10121.54,10121.54,10121.54,0],["2025-07-15",10121.54,10121.54,10121.54,10121.54,0],["2025-07-16",10121.54,10121.54,10121.54,10121.54,0],["2025-07-17",10121.54,10121.54,10121.54,10121.54,0],["2025-07-18",10121.54,10121.54,10121.54,10121.54,0],["2025-07-21",10121.54,10121.54,10121.54,10121.54,0],["2025-07-22",11610.0,11610.0,11610.0,11610.0,100],["2025-07-23",11610.0,11610.0,11610.0,11610.0,0],["2025-07-24",11610.0,11610.0,11610.0,11610.0,0],["2025-07-25",11610.0,11610.0,11610.0,11610.0,0],["2025-07-28",11411.54,11411.54,11411.54,11411.54,500],["2025-07-29",11411.54,11411.54,11411.54,11411.54,100],["2025-07-30",11411.54,11411.54,11411.54,11411.54,0],["2025-07-31",11411.54,11411.54,11411.54,11411.54,0],["2025-08-01",11411.54,11411.54,11411.54,11411.54,0],["2025-08-04",11411.54,11411.54,11411.54,11411.54,0],["2025-08-05",11411.54,11411.54,11411.54,11411.54,0],["2025-08-06",11411.54,11411.54,11411.54,11411.54,0],["2025-08-07",11411.54,11411.54,11411.54,11411.54,0],["2025-08-08",11411.54,11411.54,11411.54,11411.54,0],["2025-08-11",11411.54,11411.54,11411.54,11411.54,0],["2025-08-12",11411.54,11411.54,11411.54,11411.54,0],["2025-08-13",11411.54,11411.54,11411.54,11411.54,0],["2025-08-14",11411.54,11411.54,11411.54,11411.54,0],["2025-08-15",11411.54,11411.54,11411.54,11411.54,0],["2025-08-18",11411.54,11411.54,11411.54,11411.54,0],["2025-08-19",11411.54,11411.54,11411.54,11411.54,0],["2025-08-20",11411.54,11411.54,11411.54,11411.54,0],["2025-08-21",11411.54,11411.54,11411.54,11411.54,0],["2025-08-22",11411.54,11411.54,11411.54,11411.54,0],["2025-08-25",11411.54,11411.54,11411.54,11411.54,0],["2025-08-26",11411.54,11411.54,11411.54,11411.54,0],["2025-08-27",11411.54,11411.54,11411.54,11411.54,0],["2025-08-28",11411.54,11411.54,11411.54,11411.54,0],["2025-08-29",11411.54,11411.54,11411.54,11411.54,0],["2025-09-03",11411.54,11411.54,11411.54,11411.54,0],["2025-09-04",11411.54,11411.54,11411.54,11411.54,0],["2025-09-05",11411.54,11411.54,11411.54,11411.54,0],["2025-09-08",7442.31,7442.31,7442.31,7442.31,100],["2025-09-09",7442.31,7442.31,7442.31,7442.31,0],["2025-09-10",7442.31,7442.31,7442.31,7442.31,0],["2025-09-11",7442.31,7442.31,7442.31,7442.31,0],["2025-09-12",7442.31,7442.31,7442.31,7442.31,0],["2025-09-15",7442.31,7442.31,7442.31,7442.31,0],["2025-09-16",7442.31,7442.31,7442.31,7442.31,0],["2025-09-17",7442.31,7442.31,7442.31,7442.31,0],["2025-09-18",7442.31,7442.31,7442.31,7442.31,0],["2025-09-19",7442.31,7442.31,7442.31,7442.31,0],["2025-09-22",7442.31,7442.31,7442.31,7442.31,0],["2025-09-23",7442.31,7442.31,7442.31,7442.31,0],["2025-09-24",7442.31,7442.31,7442.31,7442.31,0],["2025-09-25",7442.31,7442.31,7442.31,7442.31,0],["2025-09-26",7442.31,7442.31,7442.31,7442.31,0],["2025-09-29",7442.31,7442.31,7442.31,7442.31,0],["2025-09-30",7442.31,7442.31,7442.31,7442.31,0],["2025-10-01",7442.31,7442.31,7442.31,7442.31,0],["2025-10-02",7442.31,7442.31,7442.31,7442.31,0],["2025-10-03",7442.31,7442.31,7442.31,7442.31,0],["2025-10-06",7442.31,7442.31,7442.31,7442.31,0],["2025-10-07",7442.31,7442.31,7442.31,7442.31,0],["2025-10-08",7442.31,7442.31,7442.31,7442.31,0],["2025-10-09",7442.31,7442.31,7442.31,7442.31,0],["2025-10-10",7442.31,7442.31,7442.31,7442.31,0],["2025-10-13",7442.31,7442.31,7442.31,7442.31,0],["2025-10-14",7442.31,7442.31,7442.31,7442.31,0],["2025-10-15",7442.31,7442.31,7442.31,7442.31,0],["2025-10-16",10419.23,10419.23,10419.23,10419.23,400],["2025-10-17",11907.69,11907.69,11907.69,11907.69,100],["2025-10-20",11907.69,11907.69,11907.69,11907.69,0],["2025-10-21",11907.69,11907.69,11907.69,11907.69,0],["2025-10-22",11907.69,11907.69,11907.69,11907.69,0],["2025-10-23",11907.69,11907.69,11907.69,11907.69,0],["2025-10-24",13693.85,13693.85,13693.85,13693.85,100],["2025-10-27",15480.0,15480.0,15480.0,15480.0,100],["2025-10-28",17762.31,17762.31,17762.31,17762.31,45700],["2025-10-29",20342.31,20342.31,20342.31,20342.31,500],["2025-10-30",23220.0,23319.23,23220.0,23319.23,1500],["2025-10-31",25800.0,25800.0,25800.0,25800.0,200],["2025-11-03",28776.92,28776.92,28776.92,28776.92,200],["2025-11-04",33043.85,33043.85,33043.85,33043.85,100],["2025-11-05",33043.85,33043.85,33043.85,33043.85,0],["2025-11-06",33043.85,33043.85,33043.85,33043.85,0],["2025-11-07",37906.15,37906.15,37906.15,37906.15,400],["2025-11-10",42669.23,42669.23,42669.23,42669.23,500],["2025-11-11",46638.46,48623.08,46638.46,48623.08,200],["2025-11-12",47630.77,47630.77,47630.77,47630.77,100],["2025-11-13",47630.77,47630.77,47630.77,47630.77,100],["2025-11-14",47630.77,47630.77,47630.77,47630.77,0],["2025-11-17",54775.38,54775.38,54775.38,54775.38,3400],["2025-11-18",57553.85,57553.85,57553.85,57553.85,500],["2025-11-19",58546.15,58546.15,58546.15,58546.15,300],["2025-11-20",58546.15,58546.15,58546.15,58546.15,0],["2025-11-21",58546.15,58546.15,58546.15,58546.15,0],["2025-11-24",58546.15,58546.15,58546.15,58546.15,0],["2025-11-25",58546.15,58546.15,58546.15,58546.15,0],["2025-11-26",58546.15,58546.15,58546.15,58546.15,0],["2025-11-27",58546.15,58546.15,58546.15,58546.15,100],["2025-11-28",58546.15,58546.15,58546.15,58546.15,0],["2025-12-01",58546.15,58546.15,58546.15,58546.15,0],["2025-12-02",61523.08,65492.31,61523.08,65492.31,400],["2025-12-03",64500.0,64500.0,64500.0,64500.0,0],["2025-12-04",64500.0,64500.0,64500.0,64500.0,0],["2025-12-05",64500.0,64500.0,64500.0,64500.0,0],["2025-12-08",64500.0,64500.0,64500.0,64500.0,0],["2025-12-09",64500.0,64500.0,64500.0,64500.0,0],["2025-12-10",67476.92,74125.38,54874.62,54874.62,300],["2025-12-11",65492.31,65492.31,65492.31,65492.31,0],["2025-12-12",69362.31,69362.31,69362.31,69362.31,100],["2025-12-15",69362.31,69362.31,69362.31,69362.31,0],["2025-12-16",69362.31,69362.31,69362.31,69362.31,0],["2025-12-17",69362.31,69362.31,69362.31,69362.31,0],["2025-12-18",69362.31,69362.31,69362.31,69362.31,0],["2025-12-19",69362.31,69362.31,69362.31,69362.31,0],["2025-12-22",69362.31,69362.31,69362.31,69362.31,0],["2025-12-23",69362.31,69362.31,69362.31,69362.31,0],["2025-12-24",69362.31,69362.31,69362.31,69362.31,0],["2025-12-25",69362.31,69362.31,69362.31,69362.31,0],["2025-12-26",69362.31,69362.31,69362.31,69362.31,0],["2025-12-29",69362.31,69362.31,69362.31,69362.31,0],["2025-12-30",69362.31,69362.31,69362.31,69362.31,0],["2025-12-31",69362.31,69362.31,69362.31,69362.31,0],["2026-01-05",69362.31,69362.31,69362.31,69362.31,0],["2026-01-06",69362.31,69362.31,69362.31,69362.31,0],["2026-01-07",69362.31,69362.31,69362.31,69362.31,0],["2026-01-08",69362.31,69362.31,69362.31,69362.31,0],["2026-01-09",69362.31,69362.31,69362.31,69362.31,0],["2026-01-12",69362.31,69362.31,69362.31,69362.31,0],["2026-01-13",69362.31,69362.31,69362.31,69362.31,0],["2026-01-14",69362.31,69362.31,69362.31,69362.31,0],["2026-01-15",69362.31,69362.31,69362.31,69362.31,0],["2026-01-16",69362.31,69362.31,69362.31,69362.31,0],["2026-01-19",69362.31,69362.31,69362.31,69362.31,0],["2026-01-20",69362.31,69362.31,69362.31,69362.31,0],["2026-01-21",69362.31,69362.31,69362.31,69362.31,0],["2026-01-22",69362.31,69362.31,69362.31,69362.31,0],["2026-01-23",69362.31,69362.31,69362.31,69362.31,0],["2026-01-26",69362.31,69362.31,69362.31,69362.31,0],["2026-01-27",41676.92,41676.92,41676.92,41676.92,100],["2026-01-28",41676.92,41676.92,41676.92,41676.92,0],["2026-01-29",41676.92,41676.92,41676.92,41676.92,0],["2026-01-30",41676.92,41676.92,41676.92,41676.92,0],["2026-02-02",41676.92,41676.92,41676.92,41676.92,0],["2026-02-03",41676.92,41676.92,41676.92,41676.92,0],["2026-02-04",41676.92,41676.92,41676.92,41676.92,0],["2026-02-05",41676.92,41676.92,41676.92,41676.92,0],["2026-02-06",41676.92,41676.92,41676.92,41676.92,0],["2026-02-09",41676.92,41676.92,41676.92,41676.92,0],["2026-02-10",41676.92,41676.92,41676.92,41676.92,0],["2026-02-11",41676.92,41676.92,41676.92,41676.92,0],["2026-02-12",41676.92,41676.92,41676.92,41676.92,0],["2026-02-13",41676.92,41676.92,41676.92,41676.92,0],["2026-02-23",41676.92,41676.92,41676.92,41676.92,0],["2026-02-24",35425.38,35425.38,35425.38,35425.38,100],["2026-02-25",35425.38,35425.38,35425.38,35425.38,0],["2026-02-26",35425.38,35425.38,35425.38,35425.38,0],["2026-02-27",35425.38,35425.38,35425.38,35425.38,0],["2026-03-02",35425.38,35425.38,35425.38,35425.38,0],["2026-03-03",35425.38,35425.38,35425.38,35425.38,0],["2026-03-04",35425.38,35425.38,35425.38,35425.38,0],["2026-03-05",35425.38,35425.38,35425.38,35425.38,0],["2026-03-06",35425.38,35425.38,35425.38,35425.38,0],["2026-03-09",35425.38,35425.38,35425.38,35425.38,0],["2026-03-10",35425.38,35425.38,35425.38,35425.38,0],["2026-03-11",35425.38,35425.38,35425.38,35425.38,0],["2026-03-12",35425.38,35425.38,35425.38,35425.38,0],["2026-03-13",35425.38,35425.38,35425.38,35425.38,0],["2026-03-16",35425.38,35425.38,35425.38,35425.38,0],["2026-03-17",35425.38,35425.38,35425.38,35425.38,0],["2026-03-18",35425.38,35425.38,35425.38,35425.38,0],["2026-03-19",35425.38,35425.38,35425.38,35425.38,0],["2026-03-20",35425.38,35425.38,35425.38,35425.38,0],["2026-03-23",35425.38,35425.38,35425.38,35425.38,0],["2026-03-24",35425.38,35425.38,35425.38,35425.38,0],["2026-03-25",35425.38,35425.38,35425.38,35425.38,0],["2026-03-26",35425.38,35425.38,35425.38,35425.38,0],["2026-03-27",35425.38,35425.38,35425.38,35425.38,0],["2026-03-30",35425.38,35425.38,35425.38,35425.38,0],["2026-03-31",35425.38,35425.38,35425.38,35425.38,0],["2026-04-01",35425.38,35425.38,35425.38,35425.38,0],["2026-04-02",35425.38,35425.38,35425.38,35425.38,0],["2026-04-03",35425.38,35425.38,35425.38,35425.38,0],["2026-04-06",35425.38,35425.38,35425.38,35425.38,0],["2026-04-07",35425.38,35425.38,35425.38,35425.38,0],["2026-04-08",35425.38,35425.38,35425.38,35425.38,0],["2026-04-09",35425.38,35425.38,35425.38,35425.38,0],["2026-04-10",35425.38,35425.38,35425.38,35425.38,0],["2026-04-13",35425.38,35425.38,35425.38,35425.38,0],["2026-04-14",35425.38,35425.38,35425.38,35425.38,0],["2026-04-15",35425.38,35425.38,35425.38,35425.38,0],["2026-04-16",35425.38,35425.38,35425.38,35425.38,0],["2026-04-17",35425.38,35425.38,35425.38,35425.38,0],["2026-04-20",35425.38,35425.38,35425.38,35425.38,0],["2026-04-21",35425.38,35425.38,35425.38,35425.38,0],["2026-04-22",35425.38,35425.38,35425.38,35425.38,0],["2026-04-23",35425.38,35425.38,35425.38,35425.38,0],["2026-04-24",47630.77,47630.77,35425.38,35425.38,2100],["2026-04-28",36020.77,36020.77,36020.77,36020.77,0],["2026-04-29",36020.77,36020.77,36020.77,36020.77,0],["2026-05-04",36020.77,36020.77,36020.77,36020.77,0],["2026-05-05",36020.77,36020.77,36020.77,36020.77,0],["2026-05-06",36020.77,36020.77,36020.77,36020.77,0],["2026-05-07",36020.77,36020.77,36020.77,36020.77,0],["2026-05-08",38700.0,38700.0,38700.0,38700.0,100],["2026-05-11",38700.0,38700.0,38700.0,38700.0,0],["2026-05-12",38700.0,38700.0,38700.0,38700.0,0],["2026-05-13",38700.0,38700.0,38700.0,38700.0,0],["2026-05-14",38700.0,38700.0,38700.0,38700.0,0],["2026-05-15",38700.0,38700.0,38700.0,38700.0,0],["2026-05-18",38700.0,38700.0,38700.0,38700.0,0],["2026-05-19",38700.0,38700.0,38700.0,38700.0,0],["2026-05-20",38700.0,38700.0,38700.0,38700.0,0],["2026-05-21",38700.0,38700.0,38700.0,38700.0,0],["2026-05-22",38700.0,38700.0,38700.0,38700.0,0],["2026-05-25",38700.0,38700.0,38700.0,38700.0,0],["2026-05-26",38700.0,38700.0,38700.0,38700.0,0],["2026-05-27",38700.0,38700.0,38700.0,38700.0,0],["2026-05-28",38700.0,38700.0,38700.0,38700.0,0],["2026-05-29",38700.0,38700.0,38700.0,38700.0,0],["2026-06-01",38700.0,38700.0,38700.0,38700.0,0],["2026-06-02",38700.0,38700.0,38700.0,38700.0,0],["2026-06-03",38700.0,38700.0,38700.0,38700.0,0],["2026-06-04",38700.0,38700.0,38700.0,38700.0,0],["2026-06-05",38700.0,38700.0,38700.0,38700.0,0],["2026-06-08",38700.0,38700.0,38700.0,38700.0,0],["2026-06-09",38700.0,38700.0,38700.0,38700.0,0],["2026-06-10",38700.0,38700.0,38700.0,38700.0,0],["2026-06-11",38700.0,38700.0,38700.0,38700.0,0],["2026-06-12",38700.0,38700.0,38700.0,38700.0,0],["2026-06-15",38700.0,38700.0,38700.0,38700.0,0],["2026-06-16",38700.0,38700.0,38700.0,38700.0,0],["2026-06-17",38700.0,38700.0,38700.0,38700.0,0],["2026-06-18",51000.0,51000.0,51000.0,51000.0,100],["2026-06-19",51000.0,51000.0,51000.0,51000.0,0],["2026-06-22",51000.0,51000.0,51000.0,51000.0,0],["2026-06-23",51000.0,51000.0,51000.0,51000.0,0],["2026-06-24",51000.0,51000.0,51000.0,51000.0,0],["2026-06-25",51000.0,51000.0,51000.0,51000.0,0],["2026-06-26",51000.0,51000.0,51000.0,51000.0,0],["2026-06-29",51000.0,51000.0,51000.0,51000.0,0],["2026-06-30",51000.0,51000.0,51000.0,51000.0,0],["2026-07-01",51000.0,51000.0,51000.0,51000.0,0],["2026-07-02",51000.0,51000.0,51000.0,51000.0,0],["2026-07-03",51000.0,51000.0,51000.0,51000.0,0],["2026-07-06",51000.0,51000.0,51000.0,51000.0,0],["2026-07-07",51000.0,51000.0,51000.0,51000.0,0],["2026-07-08",51000.0,51000.0,51000.0,51000.0,0],["2026-07-09",51000.0,51000.0,51000.0,51000.0,0],["2026-07-10",51000.0,51000.0,51000.0,51000.0,0],["2026-07-13",51000.0,51000.0,51000.0,51000.0,0],["2026-07-14",51000.0,51000.0,51000.0,51000.0,0],["2026-07-15",51000.0,51000.0,51000.0,51000.0,0],["2026-07-16",51000.0,51000.0,51000.0,51000.0,0],["2026-07-17",51000.0,51000.0,51000.0,51000.0,0],["2026-07-20",51000.0,51000.0,51000.0,51000.0,0],["2026-07-21",51000.0,51000.0,51000.0,51000.0,0],["2026-07-22",51000.0,51000.0,51000.0,51000.0,0],["2026-07-23",51000.0,51000.0,51000.0,51000.0,0],["2026-07-24",51000.0,51000.0,51000.0,51000.0,0],["2026-07-27",51000.0,51000.0,51000.0,51000.0,0],["2026-07-28",51000.0,51000.0,51000.0,51000.0,0],["2026-07-29",30600.0,30600.0,30600.0,30600.0,200],["2026-07-30",30600.0,30600.0,30600.0,30600.0,0],["2026-07-31",30600.0,30600.0,30600.0,30600.0,0],["2026-08-03",30600.0,30600.0,30600.0,30600.0,0],["2026-08-04",30600.0,30600.0,30600.0,30600.0,0],["2026-08-05",30600.0,30600.0,30600.0,30600.0,0],["2026-08-06",30600.0,30600.0,30600.0,30600.0,0],["2026-08-07",30600.0,30600.0,30600.0,30600.0,0],["2026-08-10",30600.0,30600.0,30600.0,30600.0,0],["2026-08-11",30600.0,30600.0,30600.0,30600.0,0],["2026-08-12",30600.0,30600.0,30600.0,30600.0,0],["2026-08-13",30600.0,30600.0,30600.0,30600.0,0],["2026-08-14",30600.0,30600.0,30600.0,30600.0,0],["2026-08-17",30600.0,30600.0,30600.0,30600.0,0],["2026-08-18",30600.0,30600.0,30600.0,30600.0,0],["2026-08-19",30600.0,30600.0,30600.0,30600.0,0],["2026-08-20",30600.0,30600.0,30600.0,30600.0,0],["2026-08-21",30600.0,30600.0,30600.0,30600.0,0],["2026-08-24",30600.0,30600.0,30600.0,30600.0,0],["2026-08-25",30600.0,30600.0,30600.0,30600.0,0],["2026-08-26",26100.0,30600.0,26100.0,30600.0,500],["2026-08-27",27900.0,27900.0,27900.0,27900.0,0],["2026-08-28",27900.0,27900.0,27900.0,27900.0,0],["2026-09-03",27900.0,27900.0,27900.0,27900.0,0],["2026-09-04",27900.0,27900.0,27900.0,27900.0,0],["2026-09-07",23800.0,23800.0,23800.0,23800.0,200],["2026-09-08",20300.0,20300.0,20300.0,20300.0,100],["2026-09-09",17300.0,17300.0,17300.0,17300.0,100],["2026-09-10",14800.0,14800.0,14800.0,14800.0,400],["2026-09-11",12600.0,12600.0,12600.0,12600.0,300],["2026-09-14",10800.0,10800.0,10800.0,10800.0,3700],["2026-09-15",12000.0,12000.0,12000.0,12000.0,100],["2026-09-16",13200.0,13200.0,11000.0,11000.0,600],["2026-09-17",12400.0,12400.0,12400.0,12400.0,100],["2026-09-18",11500.0,13500.0,10600.0,10600.0,2200],["2026-09-21",11300.0,11300.0,11300.0,11300.0,0],["2026-09-22",9800.0,10200.0,9800.0,10200.0,900],["2026-09-23",10200.0,10200.0,10200.0,10200.0,0],["2026-09-24",10000.0,10200.0,10000.0,10200.0,500],["2026-09-25",9000.0,9000.0,9000.0,9000.0,500],["2026-09-28",9000.0,9000.0,9000.0,9000.0,0],["2026-09-29",10300.0,10300.0,10300.0,10300.0,100],["2026-09-30",10300.0,10300.0,10300.0,10300.0,0],["2026-10-01",10300.0,10300.0,10300.0,10300.0,0],["2026-10-02",10300.0,10300.0,10300.0,10300.0,0],["2026-10-05",10300.0,10300.0,10300.0,10300.0,0],["2026-10-06",10300.0,10300.0,10300.0,10300.0,100],["2026-10-07",10900.0,10900.0,10900.0,10900.0,200],["2026-10-08",10900.0,10900.0,10900.0,10900.0,100],["2026-10-09",10900.0,10900.0,10900.0,10900.0,0],["2026-10-12",10900.0,10900.0,10800.0,10800.0,400]]}