{"sym":"NWT","index":false,"bars":[["2016-03-30",4991.7,4991.7,4991.7,4991.7,0],["2016-03-31",4991.7,4991.7,4991.7,4991.7,0],["2016-04-01",4991.7,4991.7,4991.7,4991.7,0],["2016-04-04",4991.7,4991.7,4991.7,4991.7,0],["2016-04-05",2995.02,2995.02,2995.02,2995.02,3100],["2016-04-06",2995.02,2995.02,2995.02,2995.02,0],["2016-04-07",2995.02,2995.02,2995.02,2995.02,0],["2016-04-08",2995.02,2995.02,2995.02,2995.02,0],["2016-04-11",2995.02,2995.02,2995.02,2995.02,0],["2016-04-12",2995.02,2995.02,2995.02,2995.02,0],["2016-04-13",2995.02,2995.02,2995.02,2995.02,0],["2016-04-14",2995.02,2995.02,2995.02,2995.02,0],["2016-04-15",2995.02,2995.02,2995.02,2995.02,0],["2016-04-19",2995.02,2995.02,2995.02,2995.02,0],["2016-04-20",2995.02,2995.02,2995.02,2995.02,0],["2016-04-21",2995.02,2995.02,2995.02,2995.02,0],["2016-04-22",2995.02,2995.02,2995.02,2995.02,0],["2016-04-25",2995.02,2995.02,2995.02,2995.02,0],["2016-04-26",2995.02,2995.02,2995.02,2995.02,0],["2016-04-27",2995.02,2995.02,2995.02,2995.02,0],["2016-04-28",2995.02,2995.02,2995.02,2995.02,0],["2016-04-29",2995.02,2995.02,2995.02,2995.02,0],["2016-05-04",2995.02,2995.02,2995.02,2995.02,0],["2016-05-05",2995.02,2995.02,2995.02,2995.02,0],["2016-05-06",2995.02,2995.02,2995.02,2995.02,0],["2016-05-09",2995.02,2995.02,2995.02,2995.02,0],["2016-05-10",2995.02,2995.02,2995.02,2995.02,0],["2016-05-11",2995.02,2995.02,2995.02,2995.02,0],["2016-05-12",2995.02,2995.02,2995.02,2995.02,0],["2016-05-13",2995.02,2995.02,2995.02,2995.02,0],["2016-05-16",2995.02,2995.02,2995.02,2995.02,0],["2016-05-17",2995.02,2995.02,2995.02,2995.02,0],["2016-05-18",2995.02,2995.02,2995.02,2995.02,0],["2016-05-19",2995.02,2995.02,2995.02,2995.02,0],["2016-05-20",2995.02,2995.02,2995.02,2995.02,0],["2016-05-23",2995.02,2995.02,2995.02,2995.02,0],["2016-05-24",2995.02,2995.02,2995.02,2995.02,0],["2016-05-25",2995.02,2995.02,2995.02,2995.02,0],["2016-05-26",2995.02,2995.02,2995.02,2995.02,0],["2016-05-27",2995.02,2995.02,2995.02,2995.02,0],["2016-05-30",2995.02,2995.02,2995.02,2995.02,0],["2016-05-31",2995.02,2995.02,2995.02,2995.02,0],["2016-06-01",2995.02,2995.02,2995.02,2995.02,0],["2016-06-02",2995.02,2995.02,2995.02,2995.02,0],["2016-06-03",2995.02,2995.02,2995.02,2995.02,0],["2016-06-06",2995.02,2995.02,2995.02,2995.02,0],["2016-06-07",2995.02,2995.02,2995.02,2995.02,0],["2016-06-08",2995.02,2995.02,2995.02,2995.02,0],["2016-06-09",2995.02,2995.02,2995.02,2995.02,0],["2016-06-10",2995.02,2995.02,2995.02,2995.02,0],["2016-06-13",2995.02,2995.02,2995.02,2995.02,0],["2016-06-14",2995.02,2995.02,2995.02,2995.02,0],["2016-06-15",2995.02,2995.02,2995.02,2995.02,0],["2016-06-16",2995.02,2995.02,2995.02,2995.02,0],["2016-06-17",2995.02,2995.02,2995.02,2995.02,0],["2016-06-20",2995.02,2995.02,2995.02,2995.02,0],["2016-06-21",2995.02,2995.02,2995.02,2995.02,0],["2016-06-22",2995.02,2995.02,2995.02,2995.02,0],["2016-06-23",2995.02,2995.02,2995.02,2995.02,0],["2016-06-24",2995.02,2995.02,2995.02,2995.02,0],["2016-06-27",2995.02,2995.02,2995.02,2995.02,0],["2016-06-28",2995.02,2995.02,2995.02,2995.02,0],["2016-06-29",2995.02,2995.02,2995.02,2995.02,0],["2016-06-30",2995.02,2995.02,2995.02,2995.02,0],["2016-07-01",2995.02,2995.02,2995.02,2995.02,0],["2016-07-04",2995.02,2995.02,2995.02,2995.02,0],["2016-07-05",2995.02,2995.02,2995.02,2995.02,0],["2016-07-06",2995.02,2995.02,2995.02,2995.02,0],["2016-07-07",2995.02,2995.02,2995.02,2995.02,0],["2016-07-08",2995.02,2995.02,2995.02,2995.02,0],["2016-07-11",2995.02,2995.02,2995.02,2995.02,0],["2016-07-12",2995.02,2995.02,2995.02,2995.02,0],["2016-07-13",2995.02,2995.02,2995.02,2995.02,0],["2016-07-14",2995.02,2995.02,2995.02,2995.02,0],["2016-07-15",2995.02,2995.02,2995.02,2995.02,0],["2016-07-18",2995.02,2995.02,2995.02,2995.02,0],["2016-07-19",2995.02,2995.02,2995.02,2995.02,0],["2016-07-20",2995.02,2995.02,2995.02,2995.02,0],["2016-07-21",2995.02,2995.02,2995.02,2995.02,0],["2016-07-22",2995.02,2995.02,2995.02,2995.02,0],["2016-07-25",2995.02,2995.02,2995.02,2995.02,0],["2016-07-26",2995.02,2995.02,2995.02,2995.02,0],["2016-07-27",2995.02,2995.02,2995.02,2995.02,0],["2016-07-28",2995.02,2995.02,2995.02,2995.02,0],["2016-07-29",2995.02,2995.02,2995.02,2995.02,0],["2016-08-01",2995.02,2995.02,2995.02,2995.02,0],["2016-08-02",2995.02,2995.02,2995.02,2995.02,0],["2016-08-03",2995.02,2995.02,2995.02,2995.02,0],["2016-08-04",2995.02,2995.02,2995.02,2995.02,0],["2016-08-05",2995.02,2995.02,2995.02,2995.02,0],["2016-08-08",2995.02,2995.02,2995.02,2995.02,0],["2016-08-09",2995.02,2995.02,2995.02,2995.02,0],["2016-08-10",2995.02,2995.02,2995.02,2995.02,0],["2016-08-11",2995.02,2995.02,2995.02,2995.02,0],["2016-08-12",2995.02,2995.02,2995.02,2995.02,0],["2016-08-15",2995.02,2995.02,2995.02,2995.02,0],["2016-08-16",2995.02,2995.02,2995.02,2995.02,0],["2016-08-17",2995.02,2995.02,2995.02,2995.02,0],["2016-08-18",2995.02,2995.02,2995.02,2995.02,0],["2016-08-19",2995.02,2995.02,2995.02,2995.02,0],["2016-08-22",2995.02,2995.02,2995.02,2995.02,0],["2016-08-23",2995.02,2995.02,2995.02,2995.02,0],["2016-08-24",2995.02,2995.02,2995.02,2995.02,0],["2016-08-25",2995.02,2995.02,2995.02,2995.02,0],["2016-08-26",2995.02,2995.02,2995.02,2995.02,0],["2016-08-29",2995.02,2995.02,2995.02,2995.02,0],["2016-08-30",2995.02,2995.02,2995.02,2995.02,0],["2016-08-31",2995.02,2995.02,2995.02,2995.02,0],["2016-09-01",2995.02,2995.02,2995.02,2995.02,0],["2016-09-05",2995.02,2995.02,2995.02,2995.02,0],["2016-09-06",2995.02,2995.02,2995.02,2995.02,0],["2016-09-07",2995.02,2995.02,2995.02,2995.02,0],["2016-09-08",2995.02,2995.02,2995.02,2995.02,0],["2016-09-09",2995.02,2995.02,2995.02,2995.02,0],["2016-09-12",2995.02,2995.02,2995.02,2995.02,0],["2016-09-13",2995.02,2995.02,2995.02,2995.02,0],["2016-09-14",2995.02,2995.02,2995.02,2995.02,0],["2016-09-15",2995.02,2995.02,2995.02,2995.02,0],["2016-09-16",2995.02,2995.02,2995.02,2995.02,0],["2016-09-19",2995.02,2995.02,2995.02,2995.02,0],["2016-09-20",2995.02,2995.02,2995.02,2995.02,0],["2016-09-21",2995.02,2995.02,2995.02,2995.02,0],["2016-09-22",2995.02,2995.02,2995.02,2995.02,0],["2016-09-23",2995.02,2995.02,2995.02,2995.02,0],["2016-09-26",2995.02,2995.02,2995.02,2995.02,0],["2016-09-27",2995.02,2995.02,2995.02,2995.02,0],["2016-09-28",2995.02,2995.02,2995.02,2995.02,0],["2016-09-29",2995.02,2995.02,2995.02,2995.02,0],["2016-09-30",2995.02,2995.02,2995.02,2995.02,0],["2016-10-03",2995.02,2995.02,2995.02,2995.02,0],["2016-10-04",2995.02,2995.02,2995.02,2995.02,0],["2016-10-05",2995.02,2995.02,2995.02,2995.02,0],["2016-10-06",2995.02,2995.02,2995.02,2995.02,0],["2016-10-07",2995.02,2995.02,2995.02,2995.02,0],["2016-10-10",2995.02,2995.02,2995.02,2995.02,0],["2016-10-11",2995.02,2995.02,2995.02,2995.02,0],["2016-10-12",2995.02,2995.02,2995.02,2995.02,0],["2016-10-13",2995.02,2995.02,2995.02,2995.02,0],["2016-10-14",2995.02,2995.02,2995.02,2995.02,0],["2016-10-17",2995.02,2995.02,2995.02,2995.02,0],["2016-10-18",2995.02,2995.02,2995.02,2995.02,0],["2016-10-19",2995.02,2995.02,2995.02,2995.02,0],["2016-10-20",2995.02,2995.02,2995.02,2995.02,0],["2016-10-21",2995.02,2995.02,2995.02,2995.02,0],["2016-10-24",2995.02,2995.02,2995.02,2995.02,0],["2016-10-25",2995.02,2995.02,2995.02,2995.02,0],["2016-10-26",2995.02,2995.02,2995.02,2995.02,0],["2016-10-27",2995.02,2995.02,2995.02,2995.02,0],["2016-10-28",2995.02,2995.02,2995.02,2995.02,0],["2016-10-31",2995.02,2995.02,2995.02,2995.02,0],["2016-11-01",2995.02,2995.02,2995.02,2995.02,0],["2016-11-02",2995.02,2995.02,2995.02,2995.02,0],["2016-11-03",2995.02,2995.02,2995.02,2995.02,0],["2016-11-04",2995.02,2995.02,2995.02,2995.02,0],["2016-11-07",2995.02,2995.02,2995.02,2995.02,0],["2016-11-08",2995.02,2995.02,2995.02,2995.02,0],["2016-11-09",2995.02,2995.02,2995.02,2995.02,0],["2016-11-10",2995.02,2995.02,2995.02,2995.02,0],["2016-11-11",2995.02,2995.02,2995.02,2995.02,0],["2016-11-14",2995.02,2995.02,2995.02,2995.02,0],["2016-11-15",2995.02,2995.02,2995.02,2995.02,0],["2016-11-16",2995.02,2995.02,2995.02,2995.02,0],["2016-11-17",2995.02,2995.02,2995.02,2995.02,0],["2016-11-18",2995.02,2995.02,2995.02,2995.02,0],["2016-11-21",2995.02,2995.02,2995.02,2995.02,0],["2016-11-22",2995.02,2995.02,2995.02,2995.02,0],["2016-11-23",2995.02,2995.02,2995.02,2995.02,0],["2016-11-24",2995.02,2995.02,2995.02,2995.02,0],["2016-11-25",2995.02,2995.02,2995.02,2995.02,0],["2016-11-28",2995.02,2995.02,2995.02,2995.02,0],["2016-11-29",2995.02,2995.02,2995.02,2995.02,0],["2016-11-30",2995.02,2995.02,2995.02,2995.02,0],["2016-12-01",2995.02,2995.02,2995.02,2995.02,0],["2016-12-02",2995.02,2995.02,2995.02,2995.02,0],["2016-12-05",2995.02,2995.02,2995.02,2995.02,0],["2016-12-06",2995.02,2995.02,2995.02,2995.02,0],["2016-12-07",2995.02,2995.02,2995.02,2995.02,0],["2016-12-08",2995.02,2995.02,2995.02,2995.02,0],["2016-12-09",2995.02,2995.02,2995.02,2995.02,0],["2016-12-12",2995.02,2995.02,2995.02,2995.02,0],["2016-12-13",2995.02,2995.02,2995.02,2995.02,0],["2016-12-14",2995.02,2995.02,2995.02,2995.02,0],["2016-12-15",2995.02,2995.02,2995.02,2995.02,0],["2016-12-16",2995.02,2995.02,2995.02,2995.02,0],["2016-12-19",2995.02,2995.02,2995.02,2995.02,0],["2016-12-20",2995.02,2995.02,2995.02,2995.02,0],["2016-12-21",2995.02,2995.02,2995.02,2995.02,0],["2016-12-22",2995.02,2995.02,2995.02,2995.02,0],["2016-12-23",2995.02,2995.02,2995.02,2995.02,0],["2016-12-26",2995.02,2995.02,2995.02,2995.02,0],["2016-12-27",2995.02,2995.02,2995.02,2995.02,0],["2016-12-28",2995.02,2995.02,2995.02,2995.02,0],["2016-12-29",2995.02,2995.02,2995.02,2995.02,0],["2016-12-30",2995.02,2995.02,2995.02,2995.02,0],["2017-01-03",2995.02,2995.02,2995.02,2995.02,0],["2017-01-04",2995.02,2995.02,2995.02,2995.02,0],["2017-01-05",2995.02,2995.02,2995.02,2995.02,0],["2017-01-06",2995.02,2995.02,2995.02,2995.02,0],["2017-01-09",2995.02,2995.02,2995.02,2995.02,0],["2017-01-10",2995.02,2995.02,2995.02,2995.02,0],["2017-01-11",2995.02,2995.02,2995.02,2995.02,0],["2017-01-12",2995.02,2995.02,2995.02,2995.02,0],["2017-01-13",2995.02,2995.02,2995.02,2995.02,0],["2017-01-16",2995.02,2995.02,2995.02,2995.02,0],["2017-01-17",2995.02,2995.02,2995.02,2995.02,0],["2017-01-18",2995.02,2995.02,2995.02,2995.02,0],["2017-01-19",2995.02,2995.02,2995.02,2995.02,0],["2017-01-20",2995.02,2995.02,2995.02,2995.02,0],["2017-01-23",2995.02,2995.02,2995.02,2995.02,0],["2017-01-24",2995.02,2995.02,2995.02,2995.02,0],["2017-01-25",2995.02,2995.02,2995.02,2995.02,0],["2017-02-02",2995.02,2995.02,2995.02,2995.02,0],["2017-02-03",2995.02,2995.02,2995.02,2995.02,0],["2017-02-06",2995.02,2995.02,2995.02,2995.02,0],["2017-02-07",2995.02,2995.02,2995.02,2995.02,0],["2017-02-08",2995.02,2995.02,2995.02,2995.02,0],["2017-02-09",2995.02,2995.02,2995.02,2995.02,0],["2017-02-10",2995.02,2995.02,2995.02,2995.02,0],["2017-02-13",2995.02,2995.02,2995.02,2995.02,0],["2017-02-14",2995.02,2995.02,2995.02,2995.02,0],["2017-02-15",2995.02,2995.02,2995.02,2995.02,0],["2017-02-16",2995.02,2995.02,2995.02,2995.02,0],["2017-02-17",2995.02,2995.02,2995.02,2995.02,0],["2017-02-20",2995.02,2995.02,2995.02,2995.02,0],["2017-02-21",2995.02,2995.02,2995.02,2995.02,0],["2017-02-22",2995.02,2995.02,2995.02,2995.02,0],["2017-02-23",2995.02,2995.02,2995.02,2995.02,0],["2017-02-24",2995.02,2995.02,2995.02,2995.02,0],["2017-02-27",2995.02,2995.02,2995.02,2995.02,0],["2017-02-28",2995.02,2995.02,2995.02,2995.02,0],["2017-03-01",2995.02,2995.02,2995.02,2995.02,0],["2017-03-02",2995.02,2995.02,2995.02,2995.02,0],["2017-03-03",2995.02,2995.02,2995.02,2995.02,0],["2017-03-06",2995.02,2995.02,2995.02,2995.02,0],["2017-03-07",2995.02,2995.02,2995.02,2995.02,0],["2017-03-08",2995.02,2995.02,2995.02,2995.02,0],["2017-03-09",2995.02,2995.02,2995.02,2995.02,0],["2017-03-10",2995.02,2995.02,2995.02,2995.02,0],["2017-03-13",2995.02,2995.02,2995.02,2995.02,0],["2017-03-14",2995.02,2995.02,2995.02,2995.02,0],["2017-03-15",2995.02,2995.02,2995.02,2995.02,0],["2017-03-16",2995.02,2995.02,2995.02,2995.02,0],["2017-03-17",2995.02,2995.02,2995.02,2995.02,0],["2017-03-20",2995.02,2995.02,2995.02,2995.02,0],["2017-03-21",2995.02,2995.02,2995.02,2995.02,0],["2017-03-22",2995.02,2995.02,2995.02,2995.02,0],["2017-03-23",2995.02,2995.02,2995.02,2995.02,0],["2017-03-24",2995.02,2995.02,2995.02,2995.02,0],["2017-03-27",2995.02,2995.02,2995.02,2995.02,0],["2017-03-28",2995.02,2995.02,2995.02,2995.02,0],["2017-03-29",2995.02,2995.02,2995.02,2995.02,0],["2017-03-30",2995.02,2995.02,2995.02,2995.02,0],["2017-03-31",2995.02,2995.02,2995.02,2995.02,0],["2017-04-03",2995.02,2995.02,2995.02,2995.02,0],["2017-04-04",2995.02,2995.02,2995.02,2995.02,0],["2017-04-05",2995.02,2995.02,2995.02,2995.02,0],["2017-04-07",2995.02,2995.02,2995.02,2995.02,0],["2017-04-10",2995.02,2995.02,2995.02,2995.02,0],["2017-04-11",2995.02,2995.02,2995.02,2995.02,0],["2017-04-12",2995.02,2995.02,2995.02,2995.02,0],["2017-04-13",2995.02,2995.02,2995.02,2995.02,0],["2017-04-14",2995.02,2995.02,2995.02,2995.02,0],["2017-04-17",2995.02,2995.02,2995.02,2995.02,0],["2017-04-18",2995.02,2995.02,2995.02,2995.02,0],["2017-04-19",2995.02,2995.02,2995.02,2995.02,0],["2017-04-20",2995.02,2995.02,2995.02,2995.02,0],["2017-04-21",2995.02,2995.02,2995.02,2995.02,0],["2017-04-24",2995.02,2995.02,2995.02,2995.02,0],["2017-04-25",2995.02,2995.02,2995.02,2995.02,0],["2017-04-26",2995.02,2995.02,2995.02,2995.02,0],["2017-04-27",2995.02,2995.02,2995.02,2995.02,0],["2017-04-28",2995.02,2995.02,2995.02,2995.02,0],["2017-05-03",2995.02,2995.02,2995.02,2995.02,0],["2017-05-04",2995.02,2995.02,2995.02,2995.02,0],["2017-05-05",2995.02,2995.02,2995.02,2995.02,0],["2017-05-08",2995.02,2995.02,2995.02,2995.02,0],["2017-05-09",2995.02,2995.02,2995.02,2995.02,0],["2017-05-10",2995.02,2995.02,2995.02,2995.02,0],["2017-05-11",2995.02,2995.02,2995.02,2995.02,0],["2017-05-12",2995.02,2995.02,2995.02,2995.02,0],["2017-05-15",2995.02,2995.02,2995.02,2995.02,0],["2017-05-16",2995.02,2995.02,2995.02,2995.02,0],["2017-05-17",2995.02,2995.02,2995.02,2995.02,0],["2017-05-18",2995.02,2995.02,2995.02,2995.02,0],["2017-05-19",2995.02,2995.02,2995.02,2995.02,0],["2017-05-22",2995.02,2995.02,2995.02,2995.02,0],["2017-05-23",2995.02,2995.02,2995.02,2995.02,0],["2017-05-24",2995.02,2995.02,2995.02,2995.02,0],["2017-05-25",2995.02,2995.02,2995.02,2995.02,0],["2017-05-26",2995.02,2995.02,2995.02,2995.02,0],["2017-05-29",2995.02,2995.02,2995.02,2995.02,0],["2017-05-30",2995.02,2995.02,2995.02,2995.02,0],["2017-05-31",2995.02,2995.02,2995.02,2995.02,0],["2017-06-01",2995.02,2995.02,2995.02,2995.02,0],["2017-06-02",2995.02,2995.02,2995.02,2995.02,0],["2017-06-05",2995.02,2995.02,2995.02,2995.02,0],["2017-06-06",2995.02,2995.02,2995.02,2995.02,0],["2017-06-07",2995.02,2995.02,2995.02,2995.02,0],["2017-06-08",2995.02,2995.02,2995.02,2995.02,0],["2017-06-09",2995.02,2995.02,2995.02,2995.02,0],["2017-06-12",2995.02,2995.02,2995.02,2995.02,0],["2017-06-13",2995.02,2995.02,2995.02,2995.02,0],["2017-06-14",2995.02,2995.02,2995.02,2995.02,0],["2017-06-15",2995.02,2995.02,2995.02,2995.02,0],["2017-06-16",2995.02,2995.02,2995.02,2995.02,0],["2017-06-19",2995.02,2995.02,2995.02,2995.02,0],["2017-06-20",2995.02,2995.02,2995.02,2995.02,0],["2017-06-21",2995.02,2995.02,2995.02,2995.02,0],["2017-06-22",2995.02,2995.02,2995.02,2995.02,0],["2017-06-23",2995.02,2995.02,2995.02,2995.02,0],["2017-06-26",2995.02,2995.02,2995.02,2995.02,0],["2017-06-27",2995.02,2995.02,2995.02,2995.02,0],["2017-06-28",2995.02,2995.02,2995.02,2995.02,0],["2017-06-29",2995.02,2995.02,2995.02,2995.02,0],["2017-06-30",2995.02,2995.02,2995.02,2995.02,0],["2017-07-03",2995.02,2995.02,2995.02,2995.02,0],["2017-07-04",2995.02,2995.02,2995.02,2995.02,0],["2017-07-05",2995.02,2995.02,2995.02,2995.02,0],["2017-07-06",2995.02,2995.02,2995.02,2995.02,0],["2017-07-07",2995.02,2995.02,2995.02,2995.02,0],["2017-07-10",2995.02,2995.02,2995.02,2995.02,0],["2017-07-11",2995.02,2995.02,2995.02,2995.02,0],["2017-07-12",2995.02,2995.02,2995.02,2995.02,0],["2017-07-13",2995.02,2995.02,2995.02,2995.02,0],["2017-07-14",2995.02,2995.02,2995.02,2995.02,0],["2017-07-17",2995.02,2995.02,2995.02,2995.02,0],["2017-07-18",2995.02,2995.02,2995.02,2995.02,0],["2017-07-19",2995.02,2995.02,2995.02,2995.02,0],["2017-07-20",2995.02,2995.02,2995.02,2995.02,0],["2017-07-21",2995.02,2995.02,2995.02,2995.02,0],["2017-07-24",2995.02,2995.02,2995.02,2995.02,0],["2017-07-25",2995.02,2995.02,2995.02,2995.02,0],["2017-07-26",2995.02,2995.02,2995.02,2995.02,0],["2017-07-27",2995.02,2995.02,2995.02,2995.02,0],["2017-07-28",2995.02,2995.02,2995.02,2995.02,0],["2017-07-31",2995.02,2995.02,2995.02,2995.02,0],["2017-08-01",2995.02,2995.02,2995.02,2995.02,0],["2017-08-02",2995.02,2995.02,2995.02,2995.02,0],["2017-08-03",2995.02,2995.02,2995.02,2995.02,0],["2017-08-04",2995.02,2995.02,2995.02,2995.02,0],["2017-08-07",2995.02,2995.02,2995.02,2995.02,0],["2017-08-08",2995.02,2995.02,2995.02,2995.02,0],["2017-08-09",2995.02,2995.02,2995.02,2995.02,0],["2017-08-10",2995.02,2995.02,2995.02,2995.02,0],["2017-08-11",2995.02,2995.02,2995.02,2995.02,0],["2017-08-14",2995.02,2995.02,2995.02,2995.02,0],["2017-08-15",2995.02,2995.02,2995.02,2995.02,0],["2017-08-16",2995.02,2995.02,2995.02,2995.02,0],["2017-08-17",2995.02,2995.02,2995.02,2995.02,0],["2017-08-18",2995.02,2995.02,2995.02,2995.02,0],["2017-08-21",2995.02,2995.02,2995.02,2995.02,0],["2017-08-22",2995.02,2995.02,2995.02,2995.02,0],["2017-08-23",2995.02,2995.02,2995.02,2995.02,0],["2017-08-24",2995.02,2995.02,2995.02,2995.02,0],["2017-08-25",2995.02,2995.02,2995.02,2995.02,0],["2017-08-28",2995.02,2995.02,2995.02,2995.02,0],["2017-08-29",2995.02,2995.02,2995.02,2995.02,0],["2017-08-30",2995.02,2995.02,2995.02,2995.02,0],["2017-08-31",2995.02,2995.02,2995.02,2995.02,0],["2017-09-01",2995.02,2995.02,2995.02,2995.02,0],["2017-09-05",2995.02,2995.02,2995.02,2995.02,0],["2017-09-06",2995.02,2995.02,2995.02,2995.02,0],["2017-09-07",2995.02,2995.02,2995.02,2995.02,0],["2017-09-08",2995.02,2995.02,2995.02,2995.02,0],["2017-09-11",2995.02,2995.02,2995.02,2995.02,0],["2017-09-12",2995.02,2995.02,2995.02,2995.02,0],["2017-09-13",2995.02,2995.02,2995.02,2995.02,0],["2017-09-14",2995.02,2995.02,2995.02,2995.02,0],["2017-09-15",2995.02,2995.02,2995.02,2995.02,0],["2017-09-18",2995.02,2995.02,2995.02,2995.02,0],["2017-09-19",2995.02,2995.02,2995.02,2995.02,0],["2017-09-20",2995.02,2995.02,2995.02,2995.02,0],["2017-09-21",2995.02,2995.02,2995.02,2995.02,0],["2017-09-22",2995.02,2995.02,2995.02,2995.02,0],["2017-09-25",2995.02,2995.02,2995.02,2995.02,0],["2017-09-26",2995.02,2995.02,2995.02,2995.02,0],["2017-09-27",2995.02,2995.02,2995.02,2995.02,0],["2017-09-28",2995.02,2995.02,2995.02,2995.02,0],["2017-09-29",2995.02,2995.02,2995.02,2995.02,0],["2017-10-02",2995.02,2995.02,2995.02,2995.02,0],["2017-10-03",2995.02,2995.02,2995.02,2995.02,0],["2017-10-04",2995.02,2995.02,2995.02,2995.02,0],["2017-10-05",2995.02,2995.02,2995.02,2995.02,0],["2017-10-06",2995.02,2995.02,2995.02,2995.02,0],["2017-10-09",2995.02,2995.02,2995.02,2995.02,0],["2017-10-10",2995.02,2995.02,2995.02,2995.02,0],["2017-10-11",2995.02,2995.02,2995.02,2995.02,0],["2017-10-12",2995.02,2995.02,2995.02,2995.02,0],["2017-10-13",2995.02,2995.02,2995.02,2995.02,0],["2017-10-16",2995.02,2995.02,2995.02,2995.02,0],["2017-10-17",2995.02,2995.02,2995.02,2995.02,0],["2017-10-18",2995.02,2995.02,2995.02,2995.02,0],["2017-10-19",2995.02,2995.02,2995.02,2995.02,0],["2017-10-20",2995.02,2995.02,2995.02,2995.02,0],["2017-10-23",2995.02,2995.02,2995.02,2995.02,0],["2017-10-24",2995.02,2995.02,2995.02,2995.02,0],["2017-10-25",2995.02,2995.02,2995.02,2995.02,0],["2017-10-26",2995.02,2995.02,2995.02,2995.02,0],["2017-10-27",2995.02,2995.02,2995.02,2995.02,0],["2017-10-30",2995.02,2995.02,2995.02,2995.02,0],["2017-10-31",2995.02,2995.02,2995.02,2995.02,0],["2017-11-01",2995.02,2995.02,2995.02,2995.02,0],["2017-11-02",2995.02,2995.02,2995.02,2995.02,0],["2017-11-03",2995.02,2995.02,2995.02,2995.02,0],["2017-11-06",2995.02,2995.02,2995.02,2995.02,0],["2017-11-07",2995.02,2995.02,2995.02,2995.02,0],["2017-11-08",2995.02,2995.02,2995.02,2995.02,0],["2017-11-09",2995.02,2995.02,2995.02,2995.02,0],["2017-11-10",2995.02,2995.02,2995.02,2995.02,0],["2017-11-13",2995.02,2995.02,2995.02,2995.02,0],["2017-11-14",2995.02,2995.02,2995.02,2995.02,0],["2017-11-15",2995.02,2995.02,2995.02,2995.02,0],["2017-11-16",2995.02,2995.02,2995.02,2995.02,0],["2017-11-17",2995.02,2995.02,2995.02,2995.02,0],["2017-11-20",2995.02,2995.02,2995.02,2995.02,0],["2017-11-21",2995.02,2995.02,2995.02,2995.02,0],["2017-11-22",2995.02,2995.02,2995.02,2995.02,0],["2017-11-23",2995.02,2995.02,2995.02,2995.02,0],["2017-11-24",2995.02,2995.02,2995.02,2995.02,0],["2017-11-27",2995.02,2995.02,2995.02,2995.02,0],["2017-11-28",2995.02,2995.02,2995.02,2995.02,0],["2017-11-29",2995.02,2995.02,2995.02,2995.02,0],["2017-11-30",2995.02,2995.02,2995.02,2995.02,0],["2017-12-01",2995.02,2995.02,2995.02,2995.02,0],["2017-12-04",2995.02,2995.02,2995.02,2995.02,0],["2017-12-05",2995.02,2995.02,2995.02,2995.02,0],["2017-12-06",2995.02,2995.02,2995.02,2995.02,0],["2017-12-07",2995.02,2995.02,2995.02,2995.02,0],["2017-12-08",2995.02,2995.02,2995.02,2995.02,0],["2017-12-11",2995.02,2995.02,2995.02,2995.02,0],["2017-12-12",2995.02,2995.02,2995.02,2995.02,0],["2017-12-13",2995.02,2995.02,2995.02,2995.02,0],["2017-12-14",2995.02,2995.02,2995.02,2995.02,0],["2017-12-15",2995.02,2995.02,2995.02,2995.02,0],["2017-12-18",2995.02,2995.02,2995.02,2995.02,0],["2017-12-19",2995.02,2995.02,2995.02,2995.02,0],["2017-12-20",2995.02,2995.02,2995.02,2995.02,0],["2017-12-21",2995.02,2995.02,2995.02,2995.02,0],["2017-12-22",2995.02,2995.02,2995.02,2995.02,0],["2017-12-25",2995.02,2995.02,2995.02,2995.02,0],["2017-12-26",2995.02,2995.02,2995.02,2995.02,0],["2017-12-27",2995.02,2995.02,2995.02,2995.02,0],["2017-12-28",2995.02,2995.02,2995.02,2995.02,0],["2017-12-29",2995.02,2995.02,2995.02,2995.02,0],["2018-01-02",2995.02,2995.02,2995.02,2995.02,0],["2018-01-03",2995.02,2995.02,2995.02,2995.02,0],["2018-01-04",2995.02,2995.02,2995.02,2995.02,0],["2018-01-05",2995.02,2995.02,2995.02,2995.02,0],["2018-01-08",2995.02,2995.02,2995.02,2995.02,0],["2018-01-09",2995.02,2995.02,2995.02,2995.02,0],["2018-01-10",2995.02,2995.02,2995.02,2995.02,0],["2018-01-11",2995.02,2995.02,2995.02,2995.02,0],["2018-01-12",2995.02,2995.02,2995.02,2995.02,0],["2018-01-15",2995.02,2995.02,2995.02,2995.02,0],["2018-01-16",2995.02,2995.02,2995.02,2995.02,0],["2018-01-17",2995.02,2995.02,2995.02,2995.02,0],["2018-01-18",2995.02,2995.02,2995.02,2995.02,0],["2018-01-19",2995.02,2995.02,2995.02,2995.02,0],["2018-01-22",2995.02,2995.02,2995.02,2995.02,0],["2018-01-23",2995.02,2995.02,2995.02,2995.02,0],["2018-01-24",2995.02,2995.02,2995.02,2995.02,0],["2018-01-25",2995.02,2995.02,2995.02,2995.02,0],["2018-01-26",2995.02,2995.02,2995.02,2995.02,0],["2018-01-29",2995.02,2995.02,2995.02,2995.02,0],["2018-01-30",2995.02,2995.02,2995.02,2995.02,0],["2018-01-31",2995.02,2995.02,2995.02,2995.02,0],["2018-02-01",2995.02,2995.02,2995.02,2995.02,0],["2018-02-02",2995.02,2995.02,2995.02,2995.02,0],["2018-02-05",2995.02,2995.02,2995.02,2995.02,0],["2018-02-06",2995.02,2995.02,2995.02,2995.02,0],["2018-02-07",2995.02,2995.02,2995.02,2995.02,0],["2018-02-08",2995.02,2995.02,2995.02,2995.02,0],["2018-02-09",2995.02,2995.02,2995.02,2995.02,0],["2018-02-12",2995.02,2995.02,2995.02,2995.02,0],["2018-02-13",2995.02,2995.02,2995.02,2995.02,0],["2018-02-21",2995.02,2995.02,2995.02,2995.02,0],["2018-02-22",2995.02,2995.02,2995.02,2995.02,0],["2018-02-23",2995.02,2995.02,2995.02,2995.02,0],["2018-02-26",2995.02,2995.02,2995.02,2995.02,0],["2018-02-27",2995.02,2995.02,2995.02,2995.02,0],["2018-02-28",2995.02,2995.02,2995.02,2995.02,0],["2018-03-01",2995.02,2995.02,2995.02,2995.02,0],["2018-03-02",2995.02,2995.02,2995.02,2995.02,0],["2018-03-05",2995.02,2995.02,2995.02,2995.02,0],["2018-03-06",2995.02,2995.02,2995.02,2995.02,0],["2018-03-07",2995.02,2995.02,2995.02,2995.02,0],["2018-03-08",2995.02,2995.02,2995.02,2995.02,0],["2018-03-09",2995.02,2995.02,2995.02,2995.02,0],["2018-03-12",2995.02,2995.02,2995.02,2995.02,0],["2018-03-13",2995.02,2995.02,2995.02,2995.02,0],["2018-03-14",2995.02,2995.02,2995.02,2995.02,0],["2018-03-15",2995.02,2995.02,2995.02,2995.02,0],["2018-03-16",2995.02,2995.02,2995.02,2995.02,0],["2018-03-19",2995.02,2995.02,2995.02,2995.02,0],["2018-03-20",2995.02,2995.02,2995.02,2995.02,0],["2018-03-21",2995.02,2995.02,2995.02,2995.02,0],["2018-03-22",2995.02,2995.02,2995.02,2995.02,0],["2018-03-23",2995.02,2995.02,2995.02,2995.02,0],["2018-03-26",2995.02,2995.02,2995.02,2995.02,0],["2018-03-27",2995.02,2995.02,2995.02,2995.02,0],["2018-03-28",2995.02,2995.02,2995.02,2995.02,0],["2018-03-29",2995.02,2995.02,2995.02,2995.02,0],["2018-03-30",2995.02,2995.02,2995.02,2995.02,0],["2018-04-02",2995.02,2995.02,2995.02,2995.02,0],["2018-04-03",2995.02,2995.02,2995.02,2995.02,0],["2018-04-04",2995.02,2995.02,2995.02,2995.02,0],["2018-04-05",2995.02,2995.02,2995.02,2995.02,0],["2018-04-06",2995.02,2995.02,2995.02,2995.02,0],["2018-04-09",2995.02,2995.02,2995.02,2995.02,0],["2018-04-10",2995.02,2995.02,2995.02,2995.02,0],["2018-04-11",2995.02,2995.02,2995.02,2995.02,0],["2018-04-12",2995.02,2995.02,2995.02,2995.02,0],["2018-04-13",2995.02,2995.02,2995.02,2995.02,0],["2018-04-16",2995.02,2995.02,2995.02,2995.02,0],["2018-04-17",2995.02,2995.02,2995.02,2995.02,0],["2018-04-18",2995.02,2995.02,2995.02,2995.02,0],["2018-04-19",2995.02,2995.02,2995.02,2995.02,0],["2018-04-20",2995.02,2995.02,2995.02,2995.02,0],["2018-04-23",2995.02,2995.02,2995.02,2995.02,0],["2018-04-24",2995.02,2995.02,2995.02,2995.02,0],["2018-04-26",2995.02,2995.02,2995.02,2995.02,0],["2018-04-27",2995.02,2995.02,2995.02,2995.02,0],["2018-05-02",2995.02,2995.02,2995.02,2995.02,0],["2018-05-03",2995.02,2995.02,2995.02,2995.02,0],["2018-05-04",2995.02,2995.02,2995.02,2995.02,0],["2018-05-07",2995.02,2995.02,2995.02,2995.02,0],["2018-05-08",2995.02,2995.02,2995.02,2995.02,0],["2018-05-09",2995.02,2995.02,2995.02,2995.02,0],["2018-05-10",2995.02,2995.02,2995.02,2995.02,0],["2018-05-11",2995.02,2995.02,2995.02,2995.02,0],["2018-05-14",2995.02,2995.02,2995.02,2995.02,0],["2018-05-15",2995.02,2995.02,2995.02,2995.02,0],["2018-05-16",2995.02,2995.02,2995.02,2995.02,0],["2018-05-17",2995.02,2995.02,2995.02,2995.02,0],["2018-05-18",2995.02,2995.02,2995.02,2995.02,0],["2018-05-21",2995.02,2995.02,2995.02,2995.02,0],["2018-05-22",2995.02,2995.02,2995.02,2995.02,0],["2018-05-23",2995.02,2995.02,2995.02,2995.02,0],["2018-05-24",2995.02,2995.02,2995.02,2995.02,0],["2018-05-25",2995.02,2995.02,2995.02,2995.02,0],["2018-05-28",2995.02,2995.02,2995.02,2995.02,0],["2018-05-29",2995.02,2995.02,2995.02,2995.02,0],["2018-05-30",2995.02,2995.02,2995.02,2995.02,0],["2018-05-31",2995.02,2995.02,2995.02,2995.02,0],["2018-06-01",2995.02,2995.02,2995.02,2995.02,0],["2018-06-04",2995.02,2995.02,2995.02,2995.02,0],["2018-06-05",2995.02,2995.02,2995.02,2995.02,0],["2018-06-06",2995.02,2995.02,2995.02,2995.02,0],["2018-06-07",2995.02,2995.02,2995.02,2995.02,0],["2018-06-08",2995.02,2995.02,2995.02,2995.02,0],["2018-06-11",2995.02,2995.02,2995.02,2995.02,0],["2018-06-12",2995.02,2995.02,2995.02,2995.02,0],["2018-06-13",2995.02,2995.02,2995.02,2995.02,0],["2018-06-14",2995.02,2995.02,2995.02,2995.02,0],["2018-06-15",2995.02,2995.02,2995.02,2995.02,0],["2018-06-18",2995.02,2995.02,2995.02,2995.02,0],["2018-06-19",2995.02,2995.02,2995.02,2995.02,0],["2018-06-20",2995.02,2995.02,2995.02,2995.02,0],["2018-06-21",2995.02,2995.02,2995.02,2995.02,0],["2018-06-22",2995.02,2995.02,2995.02,2995.02,0],["2018-06-25",2995.02,2995.02,2995.02,2995.02,0],["2018-06-26",2995.02,2995.02,2995.02,2995.02,0],["2018-06-27",2995.02,2995.02,2995.02,2995.02,0],["2018-06-28",2995.02,2995.02,2995.02,2995.02,0],["2018-06-29",2995.02,2995.02,2995.02,2995.02,0],["2018-07-02",2995.02,2995.02,2995.02,2995.02,0],["2018-07-03",2995.02,2995.02,2995.02,2995.02,0],["2018-07-04",2995.02,2995.02,2995.02,2995.02,0],["2018-07-05",2995.02,2995.02,2995.02,2995.02,0],["2018-07-06",2995.02,2995.02,2995.02,2995.02,0],["2018-07-09",2995.02,2995.02,2995.02,2995.02,0],["2018-07-10",2995.02,2995.02,2995.02,2995.02,0],["2018-07-11",2995.02,2995.02,2995.02,2995.02,0],["2018-07-12",2995.02,2995.02,2995.02,2995.02,0],["2018-07-13",2995.02,2995.02,2995.02,2995.02,0],["2018-07-16",2995.02,2995.02,2995.02,2995.02,0],["2018-07-17",2995.02,2995.02,2995.02,2995.02,0],["2018-07-18",2995.02,2995.02,2995.02,2995.02,0],["2018-07-19",2995.02,2995.02,2995.02,2995.02,0],["2018-07-20",2995.02,2995.02,2995.02,2995.02,0],["2018-07-23",2995.02,2995.02,2995.02,2995.02,0],["2018-07-24",2995.02,2995.02,2995.02,2995.02,0],["2018-07-25",2995.02,2995.02,2995.02,2995.02,0],["2018-07-26",2995.02,2995.02,2995.02,2995.02,0],["2018-07-27",2995.02,2995.02,2995.02,2995.02,0],["2018-07-30",2995.02,2995.02,2995.02,2995.02,0],["2018-07-31",2995.02,2995.02,2995.02,2995.02,0],["2018-08-01",2995.02,2995.02,2995.02,2995.02,0],["2018-08-02",2995.02,2995.02,2995.02,2995.02,0],["2018-08-03",2995.02,2995.02,2995.02,2995.02,0],["2018-08-06",2995.02,2995.02,2995.02,2995.02,0],["2018-08-07",2995.02,2995.02,2995.02,2995.02,0],["2018-08-08",2995.02,2995.02,2995.02,2995.02,0],["2018-08-09",2995.02,2995.02,2995.02,2995.02,0],["2018-08-10",2995.02,2995.02,2995.02,2995.02,0],["2018-08-13",2995.02,2995.02,2995.02,2995.02,0],["2018-08-14",2995.02,2995.02,2995.02,2995.02,0],["2018-08-15",2995.02,2995.02,2995.02,2995.02,0],["2018-08-16",2995.02,2995.02,2995.02,2995.02,0],["2018-08-17",2995.02,2995.02,2995.02,2995.02,0],["2018-08-20",2995.02,2995.02,2995.02,2995.02,0],["2018-08-21",2995.02,2995.02,2995.02,2995.02,0],["2018-08-22",2995.02,2995.02,2995.02,2995.02,0],["2018-08-23",2995.02,2995.02,2995.02,2995.02,0],["2018-08-24",2995.02,2995.02,2995.02,2995.02,0],["2018-08-27",2995.02,2995.02,2995.02,2995.02,0],["2018-08-28",2995.02,2995.02,2995.02,2995.02,0],["2018-08-29",2995.02,2995.02,2995.02,2995.02,0],["2018-08-30",2995.02,2995.02,2995.02,2995.02,0],["2018-08-31",2995.02,2995.02,2995.02,2995.02,0],["2018-09-04",2995.02,2995.02,2995.02,2995.02,0],["2018-09-05",2995.02,2995.02,2995.02,2995.02,0],["2018-09-06",2995.02,2995.02,2995.02,2995.02,0],["2018-09-07",2995.02,2995.02,2995.02,2995.02,0],["2018-09-10",2995.02,2995.02,2995.02,2995.02,0],["2018-09-11",2995.02,2995.02,2995.02,2995.02,0],["2018-09-12",2995.02,2995.02,2995.02,2995.02,0],["2018-09-13",2995.02,2995.02,2995.02,2995.02,0],["2018-09-14",2995.02,2995.02,2995.02,2995.02,0],["2018-09-17",2995.02,2995.02,2995.02,2995.02,0],["2018-09-18",2995.02,2995.02,2995.02,2995.02,0],["2018-09-19",2995.02,2995.02,2995.02,2995.02,0],["2018-09-20",2995.02,2995.02,2995.02,2995.02,0],["2018-09-21",2995.02,2995.02,2995.02,2995.02,0],["2018-09-24",2995.02,2995.02,2995.02,2995.02,0],["2018-09-25",2995.02,2995.02,2995.02,2995.02,0],["2018-09-26",2995.02,2995.02,2995.02,2995.02,0],["2018-09-27",2995.02,2995.02,2995.02,2995.02,0],["2018-09-28",2995.02,2995.02,2995.02,2995.02,0],["2018-10-01",2995.02,2995.02,2995.02,2995.02,0],["2018-10-02",2995.02,2995.02,2995.02,2995.02,0],["2018-10-03",2995.02,2995.02,2995.02,2995.02,0],["2018-10-04",2995.02,2995.02,2995.02,2995.02,0],["2018-10-05",2995.02,2995.02,2995.02,2995.02,0],["2018-10-08",2995.02,2995.02,2995.02,2995.02,0],["2018-10-09",2995.02,2995.02,2995.02,2995.02,0],["2018-10-10",2995.02,2995.02,2995.02,2995.02,0],["2018-10-11",2995.02,2995.02,2995.02,2995.02,0],["2018-10-12",2995.02,2995.02,2995.02,2995.02,0],["2018-10-15",2995.02,2995.02,2995.02,2995.02,0],["2018-10-16",2995.02,2995.02,2995.02,2995.02,0],["2018-10-17",2995.02,2995.02,2995.02,2995.02,0],["2018-10-18",2995.02,2995.02,2995.02,2995.02,0],["2018-10-19",2995.02,2995.02,2995.02,2995.02,0],["2018-10-22",2995.02,2995.02,2995.02,2995.02,0],["2018-10-23",2995.02,2995.02,2995.02,2995.02,0],["2018-10-24",2995.02,2995.02,2995.02,2995.02,0],["2018-10-25",2995.02,2995.02,2995.02,2995.02,0],["2018-10-26",2995.02,2995.02,2995.02,2995.02,0],["2018-10-29",2995.02,2995.02,2995.02,2995.02,0],["2018-10-30",2995.02,2995.02,2995.02,2995.02,0],["2018-10-31",2995.02,2995.02,2995.02,2995.02,0],["2018-11-01",2995.02,2995.02,2995.02,2995.02,0],["2018-11-02",2995.02,2995.02,2995.02,2995.02,0],["2018-11-05",2995.02,2995.02,2995.02,2995.02,0],["2018-11-06",2995.02,2995.02,2995.02,2995.02,0],["2018-11-07",2995.02,2995.02,2995.02,2995.02,0],["2018-11-08",2995.02,2995.02,2995.02,2995.02,0],["2018-11-09",2995.02,2995.02,2995.02,2995.02,0],["2018-11-12",2995.02,2995.02,2995.02,2995.02,0],["2018-11-13",2995.02,2995.02,2995.02,2995.02,0],["2018-11-14",2995.02,2995.02,2995.02,2995.02,0],["2018-11-15",2995.02,2995.02,2995.02,2995.02,0],["2018-11-16",2995.02,2995.02,2995.02,2995.02,0],["2018-11-19",2995.02,2995.02,2995.02,2995.02,0],["2018-11-20",2995.02,2995.02,2995.02,2995.02,0],["2018-11-21",2995.02,2995.02,2995.02,2995.02,0],["2018-11-22",2995.02,2995.02,2995.02,2995.02,0],["2018-11-23",2995.02,2995.02,2995.02,2995.02,0],["2018-11-26",2995.02,2995.02,2995.02,2995.02,0],["2018-11-27",2995.02,2995.02,2995.02,2995.02,0],["2018-11-28",2995.02,2995.02,2995.02,2995.02,0],["2018-11-29",2995.02,2995.02,2995.02,2995.02,0],["2018-11-30",2995.02,2995.02,2995.02,2995.02,0],["2018-12-03",2995.02,2995.02,2995.02,2995.02,0],["2018-12-04",2995.02,2995.02,2995.02,2995.02,0],["2018-12-05",2995.02,2995.02,2995.02,2995.02,0],["2018-12-06",2995.02,2995.02,2995.02,2995.02,0],["2018-12-07",2995.02,2995.02,2995.02,2995.02,0],["2018-12-10",2995.02,2995.02,2995.02,2995.02,0],["2018-12-11",2995.02,2995.02,2995.02,2995.02,0],["2018-12-12",2995.02,2995.02,2995.02,2995.02,0],["2018-12-13",2995.02,2995.02,2995.02,2995.02,0],["2018-12-14",2995.02,2995.02,2995.02,2995.02,0],["2018-12-17",2995.02,2995.02,2995.02,2995.02,0],["2018-12-18",2995.02,2995.02,2995.02,2995.02,0],["2018-12-19",2995.02,2995.02,2995.02,2995.02,0],["2018-12-20",2995.02,2995.02,2995.02,2995.02,0],["2018-12-21",2995.02,2995.02,2995.02,2995.02,0],["2018-12-24",2995.02,2995.02,2995.02,2995.02,0],["2018-12-25",2995.02,2995.02,2995.02,2995.02,0],["2018-12-26",2995.02,2995.02,2995.02,2995.02,0],["2018-12-27",2995.02,2995.02,2995.02,2995.02,0],["2018-12-28",2995.02,2995.02,2995.02,2995.02,0],["2019-01-02",2995.02,2995.02,2995.02,2995.02,0],["2019-01-03",2995.02,2995.02,2995.02,2995.02,0],["2019-01-04",2995.02,2995.02,2995.02,2995.02,0],["2019-01-07",2995.02,2995.02,2995.02,2995.02,0],["2019-01-08",2995.02,2995.02,2995.02,2995.02,0],["2019-01-09",2995.02,2995.02,2995.02,2995.02,0],["2019-01-10",2995.02,2995.02,2995.02,2995.02,0],["2019-01-11",2995.02,2995.02,2995.02,2995.02,0],["2019-01-14",2995.02,2995.02,2995.02,2995.02,0],["2019-01-15",2995.02,2995.02,2995.02,2995.02,0],["2019-01-16",2995.02,2995.02,2995.02,2995.02,0],["2019-01-17",2995.02,2995.02,2995.02,2995.02,0],["2019-01-18",2995.02,2995.02,2995.02,2995.02,0],["2019-01-21",2995.02,2995.02,2995.02,2995.02,0],["2019-01-22",2995.02,2995.02,2995.02,2995.02,0],["2019-01-23",2995.02,2995.02,2995.02,2995.02,0],["2019-01-24",2995.02,2995.02,2995.02,2995.02,0],["2019-01-25",2995.02,2995.02,2995.02,2995.02,0],["2019-01-28",2995.02,2995.02,2995.02,2995.02,0],["2019-01-29",2995.02,2995.02,2995.02,2995.02,0],["2019-01-30",2995.02,2995.02,2995.02,2995.02,0],["2019-01-31",2995.02,2995.02,2995.02,2995.02,0],["2019-02-01",2995.02,2995.02,2995.02,2995.02,0],["2019-02-11",2995.02,2995.02,2995.02,2995.02,0],["2019-02-12",2995.02,2995.02,2995.02,2995.02,0],["2019-02-13",2995.02,2995.02,2995.02,2995.02,0],["2019-02-14",2995.02,2995.02,2995.02,2995.02,0],["2019-02-15",2995.02,2995.02,2995.02,2995.02,0],["2019-02-18",2995.02,2995.02,2995.02,2995.02,0],["2019-02-19",2995.02,2995.02,2995.02,2995.02,0],["2019-02-20",2995.02,2995.02,2995.02,2995.02,0],["2019-02-21",2995.02,2995.02,2995.02,2995.02,0],["2019-02-22",2995.02,2995.02,2995.02,2995.02,0],["2019-02-25",2995.02,2995.02,2995.02,2995.02,0],["2019-02-26",2995.02,2995.02,2995.02,2995.02,0],["2019-02-27",2995.02,2995.02,2995.02,2995.02,0],["2019-02-28",2995.02,2995.02,2995.02,2995.02,0],["2019-03-01",2995.02,2995.02,2995.02,2995.02,0],["2019-03-04",2995.02,2995.02,2995.02,2995.02,0],["2019-03-05",2995.02,2995.02,2995.02,2995.02,0],["2019-03-06",2995.02,2995.02,2995.02,2995.02,0],["2019-03-07",2995.02,2995.02,2995.02,2995.02,0],["2019-03-08",2995.02,2995.02,2995.02,2995.02,0],["2019-03-11",2995.02,2995.02,2995.02,2995.02,0],["2019-03-12",2995.02,2995.02,2995.02,2995.02,0],["2019-03-13",2995.02,2995.02,2995.02,2995.02,0],["2019-03-14",2995.02,2995.02,2995.02,2995.02,0],["2019-03-15",2995.02,2995.02,2995.02,2995.02,0],["2019-03-18",2995.02,2995.02,2995.02,2995.02,0],["2019-03-19",2995.02,2995.02,2995.02,2995.02,0],["2019-03-20",2995.02,2995.02,2995.02,2995.02,0],["2019-03-21",2995.02,2995.02,2995.02,2995.02,0],["2019-03-22",2995.02,2995.02,2995.02,2995.02,0],["2019-03-25",2995.02,2995.02,2995.02,2995.02,0],["2019-03-26",2995.02,2995.02,2995.02,2995.02,0],["2019-03-27",2995.02,2995.02,2995.02,2995.02,0],["2019-03-28",2995.02,2995.02,2995.02,2995.02,0],["2019-03-29",2995.02,2995.02,2995.02,2995.02,0],["2019-04-01",2995.02,2995.02,2995.02,2995.02,0],["2019-04-02",2995.02,2995.02,2995.02,2995.02,0],["2019-04-03",2995.02,2995.02,2995.02,2995.02,0],["2019-04-04",2995.02,2995.02,2995.02,2995.02,0],["2019-04-05",2995.02,2995.02,2995.02,2995.02,0],["2019-04-08",2995.02,2995.02,2995.02,2995.02,0],["2019-04-09",2995.02,2995.02,2995.02,2995.02,0],["2019-04-10",2995.02,2995.02,2995.02,2995.02,0],["2019-04-11",2995.02,2995.02,2995.02,2995.02,0],["2019-04-12",2995.02,2995.02,2995.02,2995.02,0],["2019-04-16",2995.02,2995.02,2995.02,2995.02,0],["2019-04-17",2995.02,2995.02,2995.02,2995.02,0],["2019-04-18",2995.02,2995.02,2995.02,2995.02,0],["2019-04-19",2995.02,2995.02,2995.02,2995.02,0],["2019-04-22",2995.02,2995.02,2995.02,2995.02,0],["2019-04-23",2995.02,2995.02,2995.02,2995.02,0],["2019-04-24",2995.02,2995.02,2995.02,2995.02,0],["2019-04-25",2995.02,2995.02,2995.02,2995.02,0],["2019-04-26",2995.02,2995.02,2995.02,2995.02,0],["2019-05-02",2995.02,2995.02,2995.02,2995.02,0],["2019-05-03",2995.02,2995.02,2995.02,2995.02,0],["2019-05-06",2995.02,2995.02,2995.02,2995.02,0],["2019-05-07",2995.02,2995.02,2995.02,2995.02,0],["2019-05-08",2995.02,2995.02,2995.02,2995.02,0],["2019-05-09",2995.02,2995.02,2995.02,2995.02,0],["2019-05-10",2995.02,2995.02,2995.02,2995.02,0],["2019-05-13",2995.02,2995.02,2995.02,2995.02,0],["2019-05-14",2995.02,2995.02,2995.02,2995.02,0],["2019-05-15",2995.02,2995.02,2995.02,2995.02,0],["2019-05-16",2995.02,2995.02,2995.02,2995.02,0],["2019-05-17",2995.02,2995.02,2995.02,2995.02,0],["2019-05-20",2995.02,2995.02,2995.02,2995.02,0],["2019-05-21",2995.02,2995.02,2995.02,2995.02,0],["2019-05-22",2995.02,2995.02,2995.02,2995.02,0],["2019-05-23",2995.02,2995.02,2995.02,2995.02,0],["2019-05-24",2995.02,2995.02,2995.02,2995.02,0],["2019-05-27",2995.02,2995.02,2995.02,2995.02,0],["2019-05-28",2995.02,2995.02,2995.02,2995.02,0],["2019-05-29",2995.02,2995.02,2995.02,2995.02,0],["2019-05-30",2995.02,2995.02,2995.02,2995.02,0],["2019-05-31",2995.02,2995.02,2995.02,2995.02,0],["2019-06-03",2995.02,2995.02,2995.02,2995.02,0],["2019-06-04",2995.02,2995.02,2995.02,2995.02,0],["2019-06-05",2995.02,2995.02,2995.02,2995.02,0],["2019-06-06",2995.02,2995.02,2995.02,2995.02,0],["2019-06-07",2995.02,2995.02,2995.02,2995.02,0],["2019-06-10",2995.02,2995.02,2995.02,2995.02,0],["2019-06-11",2995.02,2995.02,2995.02,2995.02,0],["2019-06-12",2995.02,2995.02,2995.02,2995.02,0],["2019-06-13",2995.02,2995.02,2995.02,2995.02,0],["2019-06-14",2995.02,2995.02,2995.02,2995.02,0],["2019-06-17",2995.02,2995.02,2995.02,2995.02,0],["2019-06-18",2995.02,2995.02,2995.02,2995.02,0],["2019-06-19",2995.02,2995.02,2995.02,2995.02,0],["2019-06-20",2995.02,2995.02,2995.02,2995.02,0],["2019-06-21",2995.02,2995.02,2995.02,2995.02,0],["2019-06-24",2995.02,2995.02,2995.02,2995.02,0],["2019-06-25",2995.02,2995.02,2995.02,2995.02,0],["2019-06-26",2995.02,2995.02,2995.02,2995.02,0],["2019-06-27",2995.02,2995.02,2995.02,2995.02,0],["2019-06-28",2995.02,2995.02,2995.02,2995.02,0],["2019-07-01",2995.02,2995.02,2995.02,2995.02,0],["2019-07-02",2995.02,2995.02,2995.02,2995.02,0],["2019-07-03",2995.02,2995.02,2995.02,2995.02,0],["2019-07-04",2995.02,2995.02,2995.02,2995.02,0],["2019-07-05",2995.02,2995.02,2995.02,2995.02,0],["2019-07-08",2995.02,2995.02,2995.02,2995.02,0],["2019-07-09",2995.02,2995.02,2995.02,2995.02,0],["2019-07-10",2995.02,2995.02,2995.02,2995.02,0],["2019-07-11",2995.02,2995.02,2995.02,2995.02,0],["2019-07-12",2995.02,2995.02,2995.02,2995.02,0],["2019-07-15",2995.02,2995.02,2995.02,2995.02,0],["2019-07-16",2995.02,2995.02,2995.02,2995.02,0],["2019-07-17",2995.02,2995.02,2995.02,2995.02,0],["2019-07-18",2995.02,2995.02,2995.02,2995.02,0],["2019-07-19",2995.02,2995.02,2995.02,2995.02,0],["2019-07-22",2995.02,2995.02,2995.02,2995.02,0],["2019-07-23",2995.02,2995.02,2995.02,2995.02,0],["2019-07-24",2995.02,2995.02,2995.02,2995.02,0],["2019-07-25",2995.02,2995.02,2995.02,2995.02,0],["2019-07-26",2995.02,2995.02,2995.02,2995.02,0],["2019-07-29",2995.02,2995.02,2995.02,2995.02,0],["2019-07-30",2995.02,2995.02,2995.02,2995.02,0],["2019-07-31",2995.02,2995.02,2995.02,2995.02,0],["2019-08-01",2995.02,2995.02,2995.02,2995.02,0],["2019-08-02",2995.02,2995.02,2995.02,2995.02,0],["2019-08-05",2995.02,2995.02,2995.02,2995.02,0],["2019-08-06",2995.02,2995.02,2995.02,2995.02,0],["2019-08-07",2995.02,2995.02,2995.02,2995.02,0],["2019-08-08",2995.02,2995.02,2995.02,2995.02,0],["2019-08-09",2995.02,2995.02,2995.02,2995.02,0],["2019-08-12",2995.02,2995.02,2995.02,2995.02,0],["2019-08-13",2995.02,2995.02,2995.02,2995.02,0],["2019-08-14",2995.02,2995.02,2995.02,2995.02,0],["2019-08-15",2995.02,2995.02,2995.02,2995.02,0],["2019-08-16",2995.02,2995.02,2995.02,2995.02,0],["2019-08-19",2995.02,2995.02,2995.02,2995.02,0],["2019-08-20",2995.02,2995.02,2995.02,2995.02,0],["2019-08-21",2995.02,2995.02,2995.02,2995.02,0],["2019-08-22",2995.02,2995.02,2995.02,2995.02,0],["2019-08-23",2995.02,2995.02,2995.02,2995.02,0],["2019-08-26",2995.02,2995.02,2995.02,2995.02,0],["2019-08-27",2995.02,2995.02,2995.02,2995.02,0],["2019-08-28",2995.02,2995.02,2995.02,2995.02,0],["2019-08-29",2995.02,2995.02,2995.02,2995.02,0],["2019-08-30",2995.02,2995.02,2995.02,2995.02,0],["2019-09-03",2995.02,2995.02,2995.02,2995.02,0],["2019-09-04",2995.02,2995.02,2995.02,2995.02,0],["2019-09-05",2995.02,2995.02,2995.02,2995.02,0],["2019-09-06",2995.02,2995.02,2995.02,2995.02,0],["2019-09-09",2995.02,2995.02,2995.02,2995.02,0],["2019-09-10",2995.02,2995.02,2995.02,2995.02,0],["2019-09-11",2995.02,2995.02,2995.02,2995.02,0],["2019-09-12",2995.02,2995.02,2995.02,2995.02,0],["2019-09-13",2995.02,2995.02,2995.02,2995.02,0],["2019-09-16",2995.02,2995.02,2995.02,2995.02,0],["2019-09-17",2995.02,2995.02,2995.02,2995.02,0],["2019-09-18",2995.02,2995.02,2995.02,2995.02,0],["2019-09-19",2995.02,2995.02,2995.02,2995.02,0],["2019-09-20",2995.02,2995.02,2995.02,2995.02,0],["2019-09-23",2995.02,2995.02,2995.02,2995.02,0],["2019-09-24",2995.02,2995.02,2995.02,2995.02,0],["2019-09-25",2995.02,2995.02,2995.02,2995.02,0],["2019-09-26",2995.02,2995.02,2995.02,2995.02,0],["2019-09-27",2995.02,2995.02,2995.02,2995.02,0],["2019-09-30",2995.02,2995.02,2995.02,2995.02,0],["2019-10-01",2995.02,2995.02,2995.02,2995.02,0],["2019-10-02",2995.02,2995.02,2995.02,2995.02,0],["2019-10-03",2995.02,2995.02,2995.02,2995.02,0],["2019-10-04",2995.02,2995.02,2995.02,2995.02,0],["2019-10-07",2995.02,2995.02,2995.02,2995.02,0],["2019-10-08",2995.02,2995.02,2995.02,2995.02,0],["2019-10-09",2995.02,2995.02,2995.02,2995.02,0],["2019-10-10",2995.02,2995.02,2995.02,2995.02,0],["2019-10-11",2995.02,2995.02,2995.02,2995.02,0],["2019-10-14",2995.02,2995.02,2995.02,2995.02,0],["2019-10-15",2995.02,2995.02,2995.02,2995.02,0],["2019-10-16",2995.02,2995.02,2995.02,2995.02,0],["2019-10-17",2995.02,2995.02,2995.02,2995.02,0],["2019-10-18",2995.02,2995.02,2995.02,2995.02,0],["2019-10-21",2995.02,2995.02,2995.02,2995.02,0],["2019-10-22",2995.02,2995.02,2995.02,2995.02,0],["2019-10-23",2995.02,2995.02,2995.02,2995.02,0],["2019-10-24",2995.02,2995.02,2995.02,2995.02,0],["2019-10-25",2995.02,2995.02,2995.02,2995.02,0],["2019-10-28",2995.02,2995.02,2995.02,2995.02,0],["2019-10-29",2995.02,2995.02,2995.02,2995.02,0],["2019-10-30",2995.02,2995.02,2995.02,2995.02,0],["2019-10-31",2995.02,2995.02,2995.02,2995.02,0],["2019-11-01",2995.02,2995.02,2995.02,2995.02,0],["2019-11-04",2995.02,2995.02,2995.02,2995.02,0],["2019-11-05",2995.02,2995.02,2995.02,2995.02,0],["2019-11-06",2995.02,2995.02,2995.02,2995.02,0],["2019-11-07",2995.02,2995.02,2995.02,2995.02,0],["2019-11-08",2995.02,2995.02,2995.02,2995.02,0],["2019-11-11",2995.02,2995.02,2995.02,2995.02,0],["2019-11-12",2995.02,2995.02,2995.02,2995.02,0],["2019-11-13",2995.02,2995.02,2995.02,2995.02,0],["2019-11-14",2995.02,2995.02,2995.02,2995.02,0],["2019-11-15",2995.02,2995.02,2995.02,2995.02,0],["2019-11-18",2995.02,2995.02,2995.02,2995.02,0],["2019-11-19",2995.02,2995.02,2995.02,2995.02,0],["2019-11-20",2995.02,2995.02,2995.02,2995.02,0],["2019-11-21",2995.02,2995.02,2995.02,2995.02,0],["2019-11-22",2995.02,2995.02,2995.02,2995.02,0],["2019-11-25",2995.02,2995.02,2995.02,2995.02,0],["2019-11-26",2995.02,2995.02,2995.02,2995.02,0],["2019-11-27",2995.02,2995.02,2995.02,2995.02,0],["2019-11-28",2995.02,2995.02,2995.02,2995.02,0],["2019-11-29",2995.02,2995.02,2995.02,2995.02,0],["2019-12-02",2995.02,2995.02,2995.02,2995.02,0],["2019-12-03",2995.02,2995.02,2995.02,2995.02,0],["2019-12-04",2995.02,2995.02,2995.02,2995.02,0],["2019-12-05",2995.02,2995.02,2995.02,2995.02,0],["2019-12-06",2995.02,2995.02,2995.02,2995.02,0],["2019-12-09",2995.02,2995.02,2995.02,2995.02,0],["2019-12-10",2995.02,2995.02,2995.02,2995.02,0],["2019-12-11",2995.02,2995.02,2995.02,2995.02,0],["2019-12-12",2995.02,2995.02,2995.02,2995.02,0],["2019-12-13",2995.02,2995.02,2995.02,2995.02,0],["2019-12-16",2995.02,2995.02,2995.02,2995.02,0],["2019-12-17",2995.02,2995.02,2995.02,2995.02,0],["2019-12-18",2995.02,2995.02,2995.02,2995.02,0],["2019-12-19",2995.02,2995.02,2995.02,2995.02,0],["2019-12-20",2995.02,2995.02,2995.02,2995.02,0],["2019-12-23",2995.02,2995.02,2995.02,2995.02,0],["2019-12-24",2995.02,2995.02,2995.02,2995.02,0],["2019-12-25",2995.02,2995.02,2995.02,2995.02,0],["2019-12-26",2995.02,2995.02,2995.02,2995.02,0],["2019-12-27",2995.02,2995.02,2995.02,2995.02,0],["2019-12-30",2995.02,2995.02,2995.02,2995.02,0],["2019-12-31",2995.02,2995.02,2995.02,2995.02,0],["2020-01-02",2995.02,2995.02,2995.02,2995.02,0],["2020-01-03",2995.02,2995.02,2995.02,2995.02,0],["2020-01-06",2995.02,2995.02,2995.02,2995.02,0],["2020-01-07",2995.02,2995.02,2995.02,2995.02,0],["2020-01-08",2995.02,2995.02,2995.02,2995.02,0],["2020-01-09",2995.02,2995.02,2995.02,2995.02,0],["2020-01-10",2995.02,2995.02,2995.02,2995.02,0],["2020-01-13",2995.02,2995.02,2995.02,2995.02,0],["2020-01-14",2995.02,2995.02,2995.02,2995.02,0],["2020-01-15",2995.02,2995.02,2995.02,2995.02,0],["2020-01-16",2995.02,2995.02,2995.02,2995.02,0],["2020-01-17",2995.02,2995.02,2995.02,2995.02,0],["2020-01-20",2995.02,2995.02,2995.02,2995.02,0],["2020-01-21",2995.02,2995.02,2995.02,2995.02,0],["2020-01-22",2995.02,2995.02,2995.02,2995.02,0],["2020-01-30",2995.02,2995.02,2995.02,2995.02,0],["2020-01-31",2995.02,2995.02,2995.02,2995.02,0],["2020-02-03",2995.02,2995.02,2995.02,2995.02,0],["2020-02-04",2995.02,2995.02,2995.02,2995.02,0],["2020-02-05",2995.02,2995.02,2995.02,2995.02,0],["2020-02-06",2995.02,2995.02,2995.02,2995.02,0],["2020-02-07",2995.02,2995.02,2995.02,2995.02,0],["2020-02-10",2995.02,2995.02,2995.02,2995.02,0],["2020-02-11",2995.02,2995.02,2995.02,2995.02,0],["2020-02-12",2995.02,2995.02,2995.02,2995.02,0],["2020-02-13",2995.02,2995.02,2995.02,2995.02,0],["2020-02-14",2995.02,2995.02,2995.02,2995.02,0],["2020-02-17",2995.02,2995.02,2995.02,2995.02,0],["2020-02-18",2995.02,2995.02,2995.02,2995.02,0],["2020-02-19",2995.02,2995.02,2995.02,2995.02,0],["2020-02-20",2995.02,2995.02,2995.02,2995.02,0],["2020-02-21",2995.02,2995.02,2995.02,2995.02,0],["2020-02-24",2995.02,2995.02,2995.02,2995.02,0],["2020-02-25",2995.02,2995.02,2995.02,2995.02,0],["2020-02-26",2995.02,2995.02,2995.02,2995.02,0],["2020-02-27",2995.02,2995.02,2995.02,2995.02,0],["2020-02-28",2995.02,2995.02,2995.02,2995.02,0],["2020-03-02",2995.02,2995.02,2995.02,2995.02,0],["2020-03-03",2995.02,2995.02,2995.02,2995.02,0],["2020-03-04",2995.02,2995.02,2995.02,2995.02,0],["2020-03-05",2995.02,2995.02,2995.02,2995.02,0],["2020-03-06",2995.02,2995.02,2995.02,2995.02,0],["2020-03-09",2995.02,2995.02,2995.02,2995.02,0],["2020-03-10",2995.02,2995.02,2995.02,2995.02,0],["2020-03-11",2995.02,2995.02,2995.02,2995.02,0],["2020-03-12",2995.02,2995.02,2995.02,2995.02,0],["2020-03-13",2995.02,2995.02,2995.02,2995.02,0],["2020-03-16",2995.02,2995.02,2995.02,2995.02,0],["2020-03-17",2995.02,2995.02,2995.02,2995.02,0],["2020-03-18",2995.02,2995.02,2995.02,2995.02,0],["2020-03-19",2995.02,2995.02,2995.02,2995.02,0],["2020-03-20",2995.02,2995.02,2995.02,2995.02,0],["2020-03-23",2995.02,2995.02,2995.02,2995.02,0],["2020-03-24",2995.02,2995.02,2995.02,2995.02,0],["2020-03-25",2995.02,2995.02,2995.02,2995.02,0],["2020-03-26",2995.02,2995.02,2995.02,2995.02,0],["2020-03-27",2995.02,2995.02,2995.02,2995.02,0],["2020-03-30",2995.02,2995.02,2995.02,2995.02,0],["2020-03-31",2995.02,2995.02,2995.02,2995.02,0],["2020-04-01",2995.02,2995.02,2995.02,2995.02,0],["2020-04-03",2995.02,2995.02,2995.02,2995.02,0],["2020-04-06",2995.02,2995.02,2995.02,2995.02,0],["2020-04-07",2995.02,2995.02,2995.02,2995.02,0],["2020-04-08",2995.02,2995.02,2995.02,2995.02,0],["2020-04-09",2995.02,2995.02,2995.02,2995.02,0],["2020-04-10",2995.02,2995.02,2995.02,2995.02,0],["2020-04-13",2995.02,2995.02,2995.02,2995.02,0],["2020-04-14",2995.02,2995.02,2995.02,2995.02,0],["2020-04-15",2995.02,2995.02,2995.02,2995.02,0],["2020-04-16",2995.02,2995.02,2995.02,2995.02,0],["2020-04-17",2995.02,2995.02,2995.02,2995.02,0],["2020-04-20",2995.02,2995.02,2995.02,2995.02,0],["2020-04-21",2995.02,2995.02,2995.02,2995.02,0],["2020-04-22",2995.02,2995.02,2995.02,2995.02,0],["2020-04-23",2995.02,2995.02,2995.02,2995.02,0],["2020-04-24",2995.02,2995.02,2995.02,2995.02,0],["2020-04-27",2995.02,2995.02,2995.02,2995.02,0],["2020-04-28",2995.02,2995.02,2995.02,2995.02,0],["2020-04-29",2995.02,2995.02,2995.02,2995.02,0],["2020-05-04",2995.02,2995.02,2995.02,2995.02,0],["2020-05-05",2995.02,2995.02,2995.02,2995.02,0],["2020-05-06",2995.02,2995.02,2995.02,2995.02,0],["2020-05-07",2995.02,2995.02,2995.02,2995.02,0],["2020-05-08",2995.02,2995.02,2995.02,2995.02,0],["2020-05-11",2995.02,2995.02,2995.02,2995.02,0],["2020-05-12",2995.02,2995.02,2995.02,2995.02,0],["2020-05-13",2995.02,2995.02,2995.02,2995.02,0],["2020-05-14",2995.02,2995.02,2995.02,2995.02,0],["2020-05-15",2995.02,2995.02,2995.02,2995.02,0],["2020-05-18",2995.02,2995.02,2995.02,2995.02,0],["2020-05-19",2995.02,2995.02,2995.02,2995.02,0],["2020-05-20",2995.02,2995.02,2995.02,2995.02,0],["2020-05-21",2995.02,2995.02,2995.02,2995.02,0],["2020-05-22",2995.02,2995.02,2995.02,2995.02,0],["2020-05-25",2995.02,2995.02,2995.02,2995.02,0],["2020-05-26",2995.02,2995.02,2995.02,2995.02,0],["2020-05-27",2995.02,2995.02,2995.02,2995.02,0],["2020-05-28",2995.02,2995.02,2995.02,2995.02,0],["2020-05-29",2995.02,2995.02,2995.02,2995.02,0],["2020-06-01",2995.02,2995.02,2995.02,2995.02,0],["2020-06-02",2995.02,2995.02,2995.02,2995.02,0],["2020-06-03",2995.02,2995.02,2995.02,2995.02,0],["2020-06-04",2995.02,2995.02,2995.02,2995.02,0],["2020-06-05",2995.02,2995.02,2995.02,2995.02,0],["2020-06-08",2995.02,2995.02,2995.02,2995.02,0],["2020-06-09",2995.02,2995.02,2995.02,2995.02,0],["2020-06-10",2995.02,2995.02,2995.02,2995.02,0],["2020-06-11",2995.02,2995.02,2995.02,2995.02,0],["2020-06-12",2995.02,2995.02,2995.02,2995.02,0],["2020-06-15",2995.02,2995.02,2995.02,2995.02,0],["2020-06-16",2995.02,2995.02,2995.02,2995.02,0],["2020-06-17",2995.02,2995.02,2995.02,2995.02,0],["2020-06-18",2995.02,2995.02,2995.02,2995.02,0],["2020-06-19",2995.02,2995.02,2995.02,2995.02,0],["2020-06-22",2995.02,2995.02,2995.02,2995.02,0],["2020-06-23",2995.02,2995.02,2995.02,2995.02,0],["2020-06-24",2995.02,2995.02,2995.02,2995.02,0],["2020-06-25",2995.02,2995.02,2995.02,2995.02,0],["2020-06-26",2995.02,2995.02,2995.02,2995.02,0],["2020-06-29",2995.02,2995.02,2995.02,2995.02,0],["2020-06-30",2995.02,2995.02,2995.02,2995.02,0],["2020-07-01",2995.02,2995.02,2995.02,2995.02,0],["2020-07-02",2995.02,2995.02,2995.02,2995.02,0],["2020-07-03",2995.02,2995.02,2995.02,2995.02,0],["2020-07-06",2995.02,2995.02,2995.02,2995.02,0],["2020-07-07",2995.02,2995.02,2995.02,2995.02,0],["2020-07-08",2995.02,2995.02,2995.02,2995.02,0],["2020-07-09",2995.02,2995.02,2995.02,2995.02,0],["2020-07-10",2995.02,2995.02,2995.02,2995.02,0],["2020-07-13",2995.02,2995.02,2995.02,2995.02,0],["2020-07-14",2995.02,2995.02,2995.02,2995.02,0],["2020-07-15",2995.02,2995.02,2995.02,2995.02,0],["2020-07-16",2995.02,2995.02,2995.02,2995.02,0],["2020-07-17",2995.02,2995.02,2995.02,2995.02,0],["2020-07-20",2995.02,2995.02,2995.02,2995.02,0],["2020-07-21",2995.02,2995.02,2995.02,2995.02,0],["2020-07-22",2995.02,2995.02,2995.02,2995.02,0],["2020-07-23",2995.02,2995.02,2995.02,2995.02,0],["2020-07-24",2995.02,2995.02,2995.02,2995.02,0],["2020-07-27",2995.02,2995.02,2995.02,2995.02,0],["2020-07-28",2995.02,2995.02,2995.02,2995.02,0],["2020-07-29",2995.02,2995.02,2995.02,2995.02,0],["2020-07-30",2995.02,2995.02,2995.02,2995.02,0],["2020-07-31",2995.02,2995.02,2995.02,2995.02,0],["2020-08-03",2995.02,2995.02,2995.02,2995.02,0],["2020-08-04",2995.02,2995.02,2995.02,2995.02,0],["2020-08-05",2995.02,2995.02,2995.02,2995.02,0],["2020-08-06",2995.02,2995.02,2995.02,2995.02,0],["2020-08-07",2995.02,2995.02,2995.02,2995.02,0],["2020-08-10",2995.02,2995.02,2995.02,2995.02,0],["2020-08-11",2995.02,2995.02,2995.02,2995.02,0],["2020-08-12",2995.02,2995.02,2995.02,2995.02,0],["2020-08-13",2995.02,2995.02,2995.02,2995.02,0],["2020-08-14",2995.02,2995.02,2995.02,2995.02,0],["2020-08-17",2995.02,2995.02,2995.02,2995.02,0],["2020-08-18",2995.02,2995.02,2995.02,2995.02,0],["2020-08-19",2995.02,2995.02,2995.02,2995.02,0],["2020-08-20",2995.02,2995.02,2995.02,2995.02,0],["2020-08-21",2995.02,2995.02,2995.02,2995.02,0],["2020-08-24",2995.02,2995.02,2995.02,2995.02,0],["2020-08-25",2995.02,2995.02,2995.02,2995.02,0],["2020-08-26",2995.02,2995.02,2995.02,2995.02,0],["2020-08-27",2995.02,2995.02,2995.02,2995.02,0],["2020-08-28",2995.02,2995.02,2995.02,2995.02,0],["2020-08-31",2995.02,2995.02,2995.02,2995.02,0],["2020-09-01",2995.02,2995.02,2995.02,2995.02,0],["2020-09-03",2995.02,2995.02,2995.02,2995.02,0],["2020-09-04",2995.02,2995.02,2995.02,2995.02,0],["2020-09-07",2995.02,2995.02,2995.02,2995.02,0],["2020-09-08",2995.02,2995.02,2995.02,2995.02,0],["2020-09-09",2995.02,2995.02,2995.02,2995.02,0],["2020-09-10",2995.02,2995.02,2995.02,2995.02,0],["2020-09-11",2995.02,2995.02,2995.02,2995.02,0],["2020-09-14",2995.02,2995.02,2995.02,2995.02,0],["2020-09-15",2995.02,2995.02,2995.02,2995.02,0],["2020-09-16",2995.02,2995.02,2995.02,2995.02,0],["2020-09-17",2995.02,2995.02,2995.02,2995.02,0],["2020-09-18",2995.02,2995.02,2995.02,2995.02,0],["2020-09-21",2995.02,2995.02,2995.02,2995.02,0],["2020-09-22",2995.02,2995.02,2995.02,2995.02,0],["2020-09-23",2995.02,2995.02,2995.02,2995.02,0],["2020-09-24",2995.02,2995.02,2995.02,2995.02,0],["2020-09-25",2995.02,2995.02,2995.02,2995.02,0],["2020-09-28",2995.02,2995.02,2995.02,2995.02,0],["2020-09-29",2995.02,2995.02,2995.02,2995.02,0],["2020-09-30",2995.02,2995.02,2995.02,2995.02,0],["2020-10-01",2995.02,2995.02,2995.02,2995.02,0],["2020-10-02",2995.02,2995.02,2995.02,2995.02,0],["2020-10-05",2995.02,2995.02,2995.02,2995.02,0],["2020-10-06",2995.02,2995.02,2995.02,2995.02,0],["2020-10-07",2995.02,2995.02,2995.02,2995.02,0],["2020-10-08",2995.02,2995.02,2995.02,2995.02,0],["2020-10-09",2995.02,2995.02,2995.02,2995.02,0],["2020-10-12",2995.02,2995.02,2995.02,2995.02,0],["2020-10-13",2995.02,2995.02,2995.02,2995.02,0],["2020-10-14",2995.02,2995.02,2995.02,2995.02,0],["2020-10-15",2995.02,2995.02,2995.02,2995.02,0],["2020-10-16",2995.02,2995.02,2995.02,2995.02,0],["2020-10-19",2995.02,2995.02,2995.02,2995.02,0],["2020-10-20",2995.02,2995.02,2995.02,2995.02,0],["2020-10-21",2995.02,2995.02,2995.02,2995.02,0],["2020-10-22",2995.02,2995.02,2995.02,2995.02,0],["2020-10-23",2995.02,2995.02,2995.02,2995.02,0],["2020-10-26",2995.02,2995.02,2995.02,2995.02,0],["2020-10-27",2995.02,2995.02,2995.02,2995.02,0],["2020-10-28",2995.02,2995.02,2995.02,2995.02,0],["2020-10-29",2995.02,2995.02,2995.02,2995.02,0],["2020-10-30",2995.02,2995.02,2995.02,2995.02,0],["2020-11-02",2995.02,2995.02,2995.02,2995.02,0],["2020-11-03",2995.02,2995.02,2995.02,2995.02,0],["2020-11-04",2995.02,2995.02,2995.02,2995.02,0],["2020-11-05",2995.02,2995.02,2995.02,2995.02,0],["2020-11-06",2995.02,2995.02,2995.02,2995.02,0],["2020-11-09",2995.02,2995.02,2995.02,2995.02,0],["2020-11-10",2995.02,2995.02,2995.02,2995.02,0],["2020-11-11",2995.02,2995.02,2995.02,2995.02,0],["2020-11-12",2995.02,2995.02,2995.02,2995.02,0],["2020-11-13",2995.02,2995.02,2995.02,2995.02,0],["2020-11-16",2995.02,2995.02,2995.02,2995.02,0],["2020-11-17",2995.02,2995.02,2995.02,2995.02,0],["2020-11-18",2995.02,2995.02,2995.02,2995.02,0],["2020-11-19",2995.02,2995.02,2995.02,2995.02,0],["2020-11-20",2995.02,2995.02,2995.02,2995.02,0],["2020-11-23",2995.02,2995.02,2995.02,2995.02,0],["2020-11-24",2995.02,2995.02,2995.02,2995.02,0],["2020-11-25",2995.02,2995.02,2995.02,2995.02,0],["2020-11-26",2995.02,2995.02,2995.02,2995.02,0],["2020-11-27",2995.02,2995.02,2995.02,2995.02,0],["2020-11-30",2995.02,2995.02,2995.02,2995.02,0],["2020-12-01",2995.02,2995.02,2995.02,2995.02,0],["2020-12-02",2995.02,2995.02,2995.02,2995.02,0],["2020-12-03",2995.02,2995.02,2995.02,2995.02,0],["2020-12-04",2995.02,2995.02,2995.02,2995.02,0],["2020-12-07",2995.02,2995.02,2995.02,2995.02,0],["2020-12-08",2995.02,2995.02,2995.02,2995.02,0],["2020-12-09",2995.02,2995.02,2995.02,2995.02,0],["2020-12-10",2995.02,2995.02,2995.02,2995.02,0],["2020-12-11",2995.02,2995.02,2995.02,2995.02,0],["2020-12-14",2995.02,3208.95,2995.02,3208.95,0],["2020-12-15",2995.02,3208.95,2995.02,3208.95,0],["2020-12-16",2995.02,3208.95,2995.02,3208.95,0],["2020-12-17",2995.02,2995.02,2995.02,2995.02,0],["2020-12-18",2995.02,2995.02,2995.02,2995.02,0],["2020-12-21",2995.02,2995.02,2995.02,2995.02,0],["2020-12-22",2995.02,2995.02,2995.02,2995.02,0],["2020-12-23",2995.02,2995.02,2995.02,2995.02,0],["2020-12-24",2995.02,2995.02,2995.02,2995.02,0],["2020-12-25",2995.02,2995.02,2995.02,2995.02,0],["2020-12-28",2995.02,2995.02,2995.02,2995.02,0],["2020-12-29",2995.02,2995.02,2995.02,2995.02,0],["2020-12-30",2995.02,2995.02,2995.02,2995.02,0],["2020-12-31",2995.02,2995.02,2995.02,2995.02,0],["2021-01-04",2995.02,2995.02,2995.02,2995.02,0],["2021-01-05",2995.02,2995.02,2995.02,2995.02,0],["2021-01-06",2995.02,2995.02,2995.02,2995.02,0],["2021-01-07",2995.02,2995.02,2995.02,2995.02,0],["2021-01-08",2995.02,2995.02,2995.02,2995.02,0],["2021-01-11",2995.02,2995.02,2995.02,2995.02,0],["2021-01-12",2995.02,2995.02,2995.02,2995.02,0],["2021-01-13",2995.02,2995.02,2995.02,2995.02,0],["2021-01-14",2995.02,2995.02,2995.02,2995.02,0],["2021-01-15",2995.02,2995.02,2995.02,2995.02,0],["2021-01-18",2995.02,2995.02,2995.02,2995.02,0],["2021-01-19",2995.02,2995.02,2995.02,2995.02,0],["2021-01-20",2995.02,2995.02,2995.02,2995.02,0],["2021-01-21",2995.02,2995.02,2995.02,2995.02,0],["2021-01-22",2995.02,2995.02,2995.02,2995.02,0],["2021-01-25",2995.02,2995.02,2995.02,2995.02,0],["2021-01-26",2995.02,2995.02,2995.02,2995.02,0],["2021-01-27",2995.02,2995.02,2995.02,2995.02,0],["2021-01-28",2995.02,2995.02,2995.02,2995.02,0],["2021-01-29",2995.02,2995.02,2995.02,2995.02,0],["2021-02-01",2995.02,2995.02,2995.02,2995.02,0],["2021-02-02",2995.02,2995.02,2995.02,2995.02,0],["2021-02-03",2995.02,2995.02,2995.02,2995.02,0],["2021-02-04",2995.02,2995.02,2995.02,2995.02,0],["2021-02-05",2995.02,2995.02,2995.02,2995.02,0],["2021-02-08",2995.02,2995.02,2995.02,2995.02,0],["2021-02-09",2995.02,2995.02,2995.02,2995.02,0],["2021-02-17",2995.02,2995.02,2995.02,2995.02,0],["2021-02-18",2995.02,2995.02,2995.02,2995.02,0],["2021-02-19",2995.02,2995.02,2995.02,2995.02,0],["2021-02-22",2995.02,2995.02,2995.02,2995.02,0],["2021-02-23",2995.02,2995.02,2995.02,2995.02,0],["2021-02-24",2995.02,2995.02,2995.02,2995.02,0],["2021-02-25",2995.02,2995.02,2995.02,2995.02,0],["2021-02-26",2995.02,2995.02,2995.02,2995.02,0],["2021-03-01",2995.02,2995.02,2995.02,2995.02,0],["2021-03-02",2995.02,2995.02,2995.02,2995.02,0],["2021-03-03",2995.02,2995.02,2995.02,2995.02,0],["2021-03-04",2995.02,2995.02,2995.02,2995.02,0],["2021-03-05",2995.02,2995.02,2995.02,2995.02,0],["2021-03-08",2995.02,2995.02,2995.02,2995.02,0],["2021-03-09",2995.02,2995.02,2995.02,2995.02,0],["2021-03-10",2995.02,2995.02,2995.02,2995.02,0],["2021-03-11",2995.02,2995.02,2995.02,2995.02,0],["2021-03-12",2995.02,2995.02,2995.02,2995.02,0],["2021-03-15",2995.02,2995.02,2995.02,2995.02,0],["2021-03-16",2995.02,2995.02,2995.02,2995.02,0],["2021-03-17",2995.02,2995.02,2995.02,2995.02,0],["2021-03-18",2995.02,2995.02,2995.02,2995.02,0],["2021-03-19",2995.02,2995.02,2995.02,2995.02,0],["2021-03-22",2995.02,2995.02,2995.02,2995.02,0],["2021-03-23",2995.02,2995.02,2995.02,2995.02,0],["2021-03-24",2995.02,2995.02,2995.02,2995.02,0],["2021-03-25",2995.02,2995.02,2995.02,2995.02,0],["2021-03-26",2995.02,2995.02,2995.02,2995.02,0],["2021-03-29",2995.02,2995.02,2995.02,2995.02,0],["2021-03-30",2995.02,2995.02,2995.02,2995.02,0],["2021-03-31",2995.02,2995.02,2995.02,2995.02,0],["2021-04-01",2995.02,2995.02,2995.02,2995.02,0],["2021-04-02",2995.02,2995.02,2995.02,2995.02,0],["2021-04-05",2995.02,2995.02,2995.02,2995.02,0],["2021-04-06",2995.02,2995.02,2995.02,2995.02,0],["2021-04-07",2995.02,2995.02,2995.02,2995.02,0],["2021-04-08",2995.02,2995.02,2995.02,2995.02,0],["2021-04-09",2995.02,2995.02,2995.02,2995.02,0],["2021-04-12",2995.02,2995.02,2995.02,2995.02,0],["2021-04-13",2995.02,2995.02,2995.02,2995.02,0],["2021-04-14",2995.02,2995.02,2995.02,2995.02,0],["2021-04-15",2995.02,2995.02,2995.02,2995.02,0],["2021-04-16",2995.02,2995.02,2995.02,2995.02,0],["2021-04-19",2995.02,2995.02,2995.02,2995.02,0],["2021-04-20",2995.02,2995.02,2995.02,2995.02,0],["2021-04-22",2995.02,2995.02,2995.02,2995.02,0],["2021-04-23",2995.02,2995.02,2995.02,2995.02,0],["2021-04-26",2995.02,2995.02,2995.02,2995.02,0],["2021-04-27",2995.02,2995.02,2995.02,2995.02,0],["2021-04-28",2995.02,2995.02,2995.02,2995.02,0],["2021-04-29",2995.02,2995.02,2995.02,2995.02,0],["2021-05-04",2995.02,2995.02,2995.02,2995.02,0],["2021-05-05",2995.02,2995.02,2995.02,2995.02,0],["2021-05-06",2995.02,2995.02,2995.02,2995.02,0],["2021-05-07",2995.02,2995.02,2995.02,2995.02,0],["2021-05-10",2995.02,2995.02,2995.02,2995.02,0],["2021-05-11",2995.02,2995.02,2995.02,2995.02,0],["2021-05-12",2995.02,2995.02,2995.02,2995.02,0],["2021-05-13",2995.02,2995.02,2995.02,2995.02,0],["2021-05-14",2995.02,2995.02,2995.02,2995.02,0],["2021-05-17",2995.02,2995.02,2995.02,2995.02,0],["2021-05-18",2995.02,2995.02,2995.02,2995.02,0],["2021-05-19",2995.02,2995.02,2995.02,2995.02,0],["2021-05-20",2995.02,2995.02,2995.02,2995.02,0],["2021-05-21",2995.02,2995.02,2995.02,2995.02,0],["2021-05-24",2995.02,2995.02,2995.02,2995.02,100],["2021-05-25",2995.02,2995.02,2995.02,2995.02,0],["2021-05-26",2995.02,2995.02,2995.02,2995.02,0],["2021-05-27",2995.02,2995.02,2995.02,2995.02,0],["2021-05-28",2995.02,2995.02,2995.02,2995.02,0],["2021-05-31",2995.02,2995.02,2995.02,2995.02,0],["2021-06-01",2995.02,2995.02,2995.02,2995.02,0],["2021-06-02",2567.16,2567.16,2567.16,2567.16,100],["2021-06-03",2567.16,2567.16,2567.16,2567.16,0],["2021-06-04",2567.16,2567.16,2567.16,2567.16,0],["2021-06-07",2192.78,2192.78,2192.78,2192.78,100],["2021-06-08",1925.37,1925.37,1925.37,1925.37,100],["2021-06-09",1925.37,1925.37,1925.37,1925.37,0],["2021-06-10",1925.37,1925.37,1925.37,1925.37,0],["2021-06-11",1711.44,1711.44,1711.44,1711.44,100],["2021-06-14",1711.44,1711.44,1711.44,1711.44,0],["2021-06-15",1711.44,1711.44,1711.44,1711.44,0],["2021-06-16",1550.99,1550.99,1550.99,1550.99,100],["2021-06-17",1550.99,1550.99,1550.99,1550.99,0],["2021-06-18",1550.99,1550.99,1550.99,1550.99,0],["2021-06-21",1550.99,1550.99,1550.99,1550.99,0],["2021-06-22",1444.03,1444.03,1444.03,1444.03,100],["2021-06-23",1444.03,1444.03,1444.03,1444.03,0],["2021-06-24",1444.03,1444.03,1444.03,1444.03,0],["2021-06-25",1444.03,1444.03,1444.03,1444.03,0],["2021-06-28",1444.03,1444.03,1444.03,1444.03,0],["2021-06-29",1444.03,1444.03,1444.03,1444.03,0],["2021-06-30",1444.03,1444.03,1444.03,1444.03,0],["2021-07-01",1283.58,1283.58,1283.58,1283.58,100],["2021-07-02",1283.58,1283.58,1283.58,1283.58,0],["2021-07-05",1283.58,1283.58,1283.58,1283.58,0],["2021-07-06",1283.58,1283.58,1283.58,1283.58,0],["2021-07-07",1176.61,1176.61,1176.61,1176.61,100],["2021-07-08",1176.61,1176.61,1176.61,1176.61,0],["2021-07-09",1176.61,1176.61,1176.61,1176.61,0],["2021-07-12",1176.61,1176.61,1176.61,1176.61,0],["2021-07-13",1176.61,1176.61,1176.61,1176.61,0],["2021-07-14",1176.61,1176.61,1176.61,1176.61,0],["2021-07-15",1176.61,1176.61,1176.61,1176.61,0],["2021-07-16",1176.61,1176.61,1176.61,1176.61,0],["2021-07-19",1176.61,1176.61,1176.61,1176.61,0],["2021-07-20",1176.61,1176.61,1176.61,1176.61,0],["2021-07-21",1176.61,1176.61,1176.61,1176.61,0],["2021-07-22",1176.61,1176.61,1176.61,1176.61,0],["2021-07-23",1176.61,1176.61,1176.61,1176.61,0],["2021-07-26",1176.61,1176.61,1176.61,1176.61,0],["2021-07-27",1176.61,1176.61,1176.61,1176.61,0],["2021-07-28",1176.61,1176.61,1176.61,1176.61,0],["2021-07-29",1176.61,1176.61,1176.61,1176.61,0],["2021-07-30",1176.61,1176.61,1176.61,1176.61,0],["2021-08-02",1176.61,1176.61,1176.61,1176.61,0],["2021-08-03",1176.61,1176.61,1176.61,1176.61,0],["2021-08-04",1176.61,1176.61,1176.61,1176.61,0],["2021-08-05",1176.61,1176.61,1176.61,1176.61,0],["2021-08-06",1176.61,1176.61,1176.61,1176.61,0],["2021-08-09",1176.61,1176.61,1176.61,1176.61,0],["2021-08-10",1176.61,1176.61,1176.61,1176.61,0],["2021-08-11",1176.61,1176.61,1176.61,1176.61,0],["2021-08-12",1176.61,1176.61,1176.61,1176.61,0],["2021-08-13",1176.61,1176.61,1176.61,1176.61,0],["2021-08-16",1176.61,1176.61,1176.61,1176.61,0],["2021-08-17",802.24,802.24,802.24,802.24,100],["2021-08-18",802.24,802.24,802.24,802.24,0],["2021-08-19",802.24,802.24,802.24,802.24,0],["2021-08-20",802.24,802.24,802.24,802.24,0],["2021-08-23",802.24,802.24,802.24,802.24,0],["2021-08-24",802.24,802.24,802.24,802.24,0],["2021-08-25",802.24,802.24,802.24,802.24,0],["2021-08-26",802.24,802.24,802.24,802.24,0],["2021-08-27",802.24,802.24,802.24,802.24,0],["2021-08-30",802.24,802.24,802.24,802.24,0],["2021-08-31",802.24,802.24,802.24,802.24,0],["2021-09-01",802.24,802.24,802.24,802.24,0],["2021-09-06",802.24,802.24,802.24,802.24,0],["2021-09-07",802.24,802.24,802.24,802.24,0],["2021-09-08",802.24,802.24,802.24,802.24,0],["2021-09-09",802.24,802.24,802.24,802.24,0],["2021-09-10",802.24,802.24,802.24,802.24,0],["2021-09-13",802.24,802.24,802.24,802.24,0],["2021-09-14",802.24,802.24,802.24,802.24,0],["2021-09-15",802.24,802.24,802.24,802.24,0],["2021-09-16",802.24,802.24,802.24,802.24,0],["2021-09-17",802.24,802.24,802.24,802.24,0],["2021-09-20",802.24,802.24,802.24,802.24,0],["2021-09-21",802.24,802.24,802.24,802.24,0],["2021-09-22",802.24,802.24,802.24,802.24,0],["2021-09-23",802.24,802.24,802.24,802.24,0],["2021-09-24",802.24,802.24,802.24,802.24,0],["2021-09-27",802.24,802.24,802.24,802.24,0],["2021-09-28",802.24,802.24,802.24,802.24,0],["2021-09-29",802.24,802.24,802.24,802.24,0],["2021-09-30",802.24,802.24,802.24,802.24,0],["2021-10-01",802.24,802.24,802.24,802.24,0],["2021-10-04",802.24,802.24,802.24,802.24,0],["2021-10-05",802.24,802.24,802.24,802.24,0],["2021-10-06",802.24,802.24,802.24,802.24,0],["2021-10-07",802.24,802.24,802.24,802.24,0],["2021-10-08",802.24,802.24,802.24,802.24,0],["2021-10-11",802.24,802.24,802.24,802.24,0],["2021-10-12",802.24,802.24,802.24,802.24,0],["2021-10-13",1110.79,1110.79,1110.79,1110.79,100],["2021-10-14",1110.79,1110.79,1110.79,1110.79,0],["2021-10-15",1110.79,1110.79,1110.79,1110.79,0],["2021-10-18",1110.79,1110.79,1110.79,1110.79,0],["2021-10-19",1110.79,1110.79,1110.79,1110.79,0],["2021-10-20",1110.79,1110.79,1110.79,1110.79,0],["2021-10-21",1110.79,1110.79,1110.79,1110.79,0],["2021-10-22",1110.79,1110.79,1110.79,1110.79,0],["2021-10-25",1110.79,1110.79,1110.79,1110.79,0],["2021-10-26",1110.79,1110.79,1110.79,1110.79,0],["2021-10-27",1110.79,1110.79,1110.79,1110.79,0],["2021-10-28",1110.79,1110.79,1110.79,1110.79,0],["2021-10-29",1110.79,1110.79,1110.79,1110.79,0],["2021-11-01",1110.79,1110.79,1110.79,1110.79,0],["2021-11-02",1110.79,1110.79,1110.79,1110.79,0],["2021-11-03",1110.79,1110.79,1110.79,1110.79,0],["2021-11-04",1110.79,1110.79,1110.79,1110.79,0],["2021-11-05",1110.79,1110.79,1110.79,1110.79,0],["2021-11-08",1110.79,1110.79,1110.79,1110.79,0],["2021-11-09",1110.79,1110.79,1110.79,1110.79,0],["2021-11-10",1110.79,1110.79,1110.79,1110.79,0],["2021-11-11",1110.79,1110.79,1110.79,1110.79,0],["2021-11-12",1110.79,1110.79,1110.79,1110.79,0],["2021-11-15",1110.79,1110.79,1110.79,1110.79,0],["2021-11-16",1110.79,1110.79,1110.79,1110.79,0],["2021-11-17",1110.79,1110.79,1110.79,1110.79,0],["2021-11-18",1110.79,1110.79,1110.79,1110.79,0],["2021-11-19",1110.79,1110.79,1110.79,1110.79,0],["2021-11-22",1110.79,1110.79,1110.79,1110.79,0],["2021-11-23",1110.79,1110.79,1110.79,1110.79,0],["2021-11-24",1110.79,1110.79,1110.79,1110.79,0],["2021-11-25",1110.79,1110.79,1110.79,1110.79,0],["2021-11-26",1110.79,1110.79,1110.79,1110.79,0],["2021-11-29",1110.79,1110.79,1110.79,1110.79,0],["2021-11-30",1542.76,1542.76,1542.76,1542.76,800],["2021-12-01",1542.76,1542.76,1542.76,1542.76,0],["2021-12-02",1542.76,1542.76,1542.76,1542.76,0],["2021-12-03",1542.76,1542.76,1542.76,1542.76,0],["2021-12-06",1542.76,1542.76,1542.76,1542.76,0],["2021-12-07",1542.76,1542.76,1542.76,1542.76,0],["2021-12-08",1542.76,1542.76,1542.76,1542.76,0],["2021-12-09",1542.76,1542.76,1542.76,1542.76,0],["2021-12-10",1542.76,1542.76,1542.76,1542.76,0],["2021-12-13",1542.76,1542.76,1542.76,1542.76,0],["2021-12-14",1542.76,1542.76,1542.76,1542.76,0],["2021-12-15",1542.76,1542.76,1542.76,1542.76,0],["2021-12-16",1542.76,1542.76,1542.76,1542.76,0],["2021-12-17",1542.76,1542.76,1542.76,1542.76,0],["2021-12-20",1542.76,1542.76,1542.76,1542.76,0],["2021-12-21",1542.76,1542.76,1542.76,1542.76,0],["2021-12-22",1542.76,1542.76,1542.76,1542.76,0],["2021-12-23",1542.76,1542.76,1542.76,1542.76,0],["2021-12-24",1542.76,1542.76,1542.76,1542.76,0],["2021-12-27",1542.76,1542.76,1542.76,1542.76,0],["2021-12-28",1542.76,1542.76,1542.76,1542.76,0],["2021-12-29",1542.76,1542.76,1542.76,1542.76,0],["2021-12-30",1542.76,1542.76,1542.76,1542.76,0],["2021-12-31",1542.76,1542.76,1542.76,1542.76,0],["2022-01-04",1542.76,1542.76,1542.76,1542.76,0],["2022-01-05",1542.76,1542.76,1542.76,1542.76,0],["2022-01-06",1542.76,1542.76,1542.76,1542.76,0],["2022-01-07",1542.76,1542.76,1542.76,1542.76,0],["2022-01-10",1542.76,1542.76,1542.76,1542.76,0],["2022-01-11",1542.76,1542.76,1542.76,1542.76,0],["2022-01-12",1542.76,1542.76,1542.76,1542.76,0],["2022-01-13",1542.76,1542.76,1542.76,1542.76,0],["2022-01-14",1542.76,1542.76,1542.76,1542.76,0],["2022-01-17",1542.76,1542.76,1542.76,1542.76,0],["2022-01-18",1542.76,1542.76,1542.76,1542.76,0],["2022-01-19",1542.76,1542.76,1542.76,1542.76,0],["2022-01-20",1542.76,1542.76,1542.76,1542.76,0],["2022-01-21",1542.76,1542.76,1542.76,1542.76,0],["2022-01-24",1542.76,1542.76,1542.76,1542.76,0],["2022-01-25",1542.76,1542.76,1542.76,1542.76,0],["2022-01-26",1542.76,1542.76,1542.76,1542.76,0],["2022-01-27",1542.76,1542.76,1542.76,1542.76,0],["2022-01-28",1542.76,1542.76,1542.76,1542.76,0],["2022-02-07",1542.76,1542.76,1542.76,1542.76,0],["2022-02-08",1542.76,1542.76,1542.76,1542.76,0],["2022-02-09",1542.76,1542.76,1542.76,1542.76,0],["2022-02-10",1542.76,1542.76,1542.76,1542.76,0],["2022-02-11",1542.76,1542.76,1542.76,1542.76,0],["2022-02-14",1542.76,1542.76,1542.76,1542.76,0],["2022-02-15",1542.76,1542.76,1542.76,1542.76,0],["2022-02-16",1542.76,1542.76,1542.76,1542.76,0],["2022-02-17",1542.76,1542.76,1542.76,1542.76,0],["2022-02-18",1542.76,1542.76,1542.76,1542.76,0],["2022-02-21",1542.76,1542.76,1542.76,1542.76,0],["2022-02-22",1542.76,1542.76,1542.76,1542.76,0],["2022-02-23",1542.76,1542.76,1542.76,1542.76,0],["2022-02-24",1542.76,1542.76,1542.76,1542.76,0],["2022-02-25",1542.76,1542.76,1542.76,1542.76,0],["2022-02-28",1542.76,1542.76,1542.76,1542.76,0],["2022-03-01",1542.76,1542.76,1542.76,1542.76,0],["2022-03-02",1542.76,1542.76,1542.76,1542.76,0],["2022-03-03",1542.76,1542.76,1542.76,1542.76,0],["2022-03-04",1542.76,1542.76,1542.76,1542.76,0],["2022-03-07",1542.76,1542.76,1542.76,1542.76,0],["2022-03-08",1542.76,1542.76,1542.76,1542.76,0],["2022-03-09",1542.76,1542.76,1542.76,1542.76,0],["2022-03-10",1542.76,1542.76,1542.76,1542.76,0],["2022-03-11",1542.76,1542.76,1542.76,1542.76,0],["2022-03-14",1542.76,1542.76,1542.76,1542.76,0],["2022-03-15",1542.76,1542.76,1542.76,1542.76,0],["2022-03-16",1542.76,1542.76,1542.76,1542.76,0],["2022-03-17",1542.76,1542.76,1542.76,1542.76,0],["2022-03-18",1542.76,1542.76,1542.76,1542.76,0],["2022-03-21",1542.76,1542.76,1542.76,1542.76,0],["2022-03-22",1542.76,1542.76,1542.76,1542.76,0],["2022-03-23",1542.76,1542.76,1542.76,1542.76,0],["2022-03-24",1542.76,1542.76,1542.76,1542.76,0],["2022-03-25",1542.76,1542.76,1542.76,1542.76,0],["2022-03-28",1542.76,1542.76,1542.76,1542.76,0],["2022-03-29",1542.76,1542.76,1542.76,1542.76,0],["2022-03-30",1542.76,1542.76,1542.76,1542.76,0],["2022-03-31",1542.76,1542.76,1542.76,1542.76,0],["2022-04-01",1542.76,1542.76,1542.76,1542.76,0],["2022-04-04",1542.76,1542.76,1542.76,1542.76,0],["2022-04-05",1542.76,1542.76,1542.76,1542.76,0],["2022-04-06",1542.76,1542.76,1542.76,1542.76,0],["2022-04-07",1542.76,1542.76,1542.76,1542.76,0],["2022-04-08",1542.76,1542.76,1542.76,1542.76,0],["2022-04-12",1542.76,1542.76,1542.76,1542.76,0],["2022-04-13",1542.76,1542.76,1542.76,1542.76,0],["2022-04-14",1542.76,1542.76,1542.76,1542.76,0],["2022-04-15",1542.76,1542.76,1542.76,1542.76,0],["2022-04-18",1542.76,1542.76,1542.76,1542.76,0],["2022-04-19",2159.87,2159.87,2159.87,2159.87,100],["2022-04-20",2159.87,2159.87,2159.87,2159.87,0],["2022-04-21",2159.87,2159.87,2159.87,2159.87,0],["2022-04-22",2159.87,2159.87,2159.87,2159.87,0],["2022-04-25",2159.87,2159.87,2159.87,2159.87,0],["2022-04-26",2468.42,2468.42,2468.42,2468.42,100],["2022-04-27",2468.42,2468.42,2468.42,2468.42,0],["2022-04-28",2838.68,2838.68,2838.68,2838.68,100],["2022-04-29",2838.68,2838.68,2838.68,2838.68,0],["2022-05-04",2838.68,2838.68,2838.68,2838.68,0],["2022-05-05",2838.68,2838.68,2838.68,2838.68,0],["2022-05-06",2838.68,2838.68,2838.68,2838.68,0],["2022-05-09",2838.68,2838.68,2838.68,2838.68,0],["2022-05-10",2838.68,2838.68,2838.68,2838.68,0],["2022-05-11",2838.68,2838.68,2838.68,2838.68,0],["2022-05-12",2838.68,2838.68,2838.68,2838.68,0],["2022-05-13",2838.68,2838.68,2838.68,2838.68,0],["2022-05-16",2838.68,2838.68,2838.68,2838.68,0],["2022-05-17",2838.68,2838.68,2838.68,2838.68,0],["2022-05-18",2838.68,2838.68,2838.68,2838.68,0],["2022-05-19",2838.68,2838.68,2838.68,2838.68,0],["2022-05-20",2838.68,2838.68,2838.68,2838.68,0],["2022-05-23",2838.68,2838.68,2838.68,2838.68,0],["2022-05-24",2838.68,2838.68,2838.68,2838.68,0],["2022-05-25",2838.68,2838.68,2838.68,2838.68,0],["2022-05-26",2838.68,2838.68,2838.68,2838.68,0],["2022-05-27",2838.68,2838.68,2838.68,2838.68,0],["2022-05-30",2838.68,2838.68,2838.68,2838.68,0],["2022-05-31",2838.68,2838.68,2838.68,2838.68,0],["2022-06-01",2838.68,2838.68,2838.68,2838.68,0],["2022-06-02",2838.68,2838.68,2838.68,2838.68,0],["2022-06-03",2838.68,2838.68,2838.68,2838.68,0],["2022-06-06",2838.68,2838.68,2838.68,2838.68,0],["2022-06-07",2838.68,2838.68,2838.68,2838.68,0],["2022-06-08",2838.68,2838.68,2838.68,2838.68,0],["2022-06-09",2838.68,2838.68,2838.68,2838.68,0],["2022-06-10",2838.68,2838.68,2838.68,2838.68,0],["2022-06-13",2838.68,2838.68,2838.68,2838.68,0],["2022-06-14",2838.68,2838.68,2838.68,2838.68,0],["2022-06-15",2838.68,2838.68,2838.68,2838.68,0],["2022-06-16",2838.68,2838.68,2838.68,2838.68,0],["2022-06-17",2838.68,2838.68,2838.68,2838.68,0],["2022-06-20",2838.68,2838.68,2838.68,2838.68,0],["2022-06-21",2838.68,2838.68,2838.68,2838.68,0],["2022-06-22",2838.68,2838.68,2838.68,2838.68,0],["2022-06-23",2838.68,2838.68,2838.68,2838.68,0],["2022-06-24",2838.68,2838.68,2838.68,2838.68,0],["2022-06-27",2838.68,2838.68,2838.68,2838.68,0],["2022-06-28",2838.68,2838.68,2838.68,2838.68,0],["2022-06-29",2838.68,2838.68,2838.68,2838.68,0],["2022-06-30",2838.68,2838.68,2838.68,2838.68,0],["2022-07-01",2838.68,2838.68,2838.68,2838.68,0],["2022-07-04",2838.68,2838.68,2838.68,2838.68,0],["2022-07-05",2838.68,2838.68,2838.68,2838.68,0],["2022-07-06",2838.68,2838.68,2838.68,2838.68,0],["2022-07-07",2838.68,2838.68,2838.68,2838.68,0],["2022-07-08",3949.47,3949.47,3949.47,3949.47,300],["2022-07-11",3949.47,3949.47,3949.47,3949.47,0],["2022-07-12",3949.47,3949.47,3949.47,3949.47,0],["2022-07-13",3949.47,3949.47,3949.47,3949.47,0],["2022-07-14",4504.87,4504.87,4504.87,4504.87,1200],["2022-07-15",5121.97,5121.97,5121.97,5121.97,1100],["2022-07-18",5121.97,5121.97,5121.97,5121.97,0],["2022-07-19",5121.97,5121.97,5121.97,5121.97,0],["2022-07-20",5862.5,5862.5,5800.79,5800.79,1100],["2022-07-21",5800.79,5800.79,5800.79,5800.79,0],["2022-07-22",5800.79,5800.79,5800.79,5800.79,100],["2022-07-25",5800.79,5800.79,5800.79,5800.79,0],["2022-07-26",5800.79,5800.79,5800.79,5800.79,0],["2022-07-27",6664.74,6664.74,6664.74,6664.74,200],["2022-07-28",6664.74,6664.74,6664.74,6664.74,0],["2022-07-29",6664.74,6664.74,6664.74,6664.74,0],["2022-08-01",6664.74,6664.74,6664.74,6664.74,0],["2022-08-02",6664.74,6664.74,6664.74,6664.74,0],["2022-08-03",6171.05,6171.05,6171.05,6171.05,100],["2022-08-04",6171.05,6171.05,6171.05,6171.05,0],["2022-08-05",6171.05,6171.05,6171.05,6171.05,0],["2022-08-08",6171.05,6171.05,6171.05,6171.05,0],["2022-08-09",6171.05,6171.05,6171.05,6171.05,0],["2022-08-10",6171.05,6171.05,6171.05,6171.05,0],["2022-08-11",6171.05,6171.05,6171.05,6171.05,0],["2022-08-12",6171.05,6171.05,6171.05,6171.05,0],["2022-08-15",6171.05,6171.05,6171.05,6171.05,0],["2022-08-16",6171.05,6171.05,6171.05,6171.05,0],["2022-08-17",6171.05,6171.05,6171.05,6171.05,0],["2022-08-18",6171.05,6171.05,6171.05,6171.05,0],["2022-08-19",6171.05,6171.05,6171.05,6171.05,0],["2022-08-22",6171.05,6171.05,6171.05,6171.05,0],["2022-08-23",6171.05,6171.05,6171.05,6171.05,0],["2022-08-24",6171.05,6171.05,6171.05,6171.05,0],["2022-08-25",6171.05,6171.05,6171.05,6171.05,0],["2022-08-26",6171.05,6171.05,6171.05,6171.05,0],["2022-08-29",6171.05,6171.05,6171.05,6171.05,0],["2022-08-30",6171.05,6171.05,6171.05,6171.05,0],["2022-08-31",6171.05,6171.05,6171.05,6171.05,0],["2022-09-05",6171.05,6171.05,6171.05,6171.05,0],["2022-09-06",6171.05,6171.05,6171.05,6171.05,0],["2022-09-07",6171.05,6171.05,6171.05,6171.05,0],["2022-09-08",6171.05,6171.05,6171.05,6171.05,0],["2022-09-09",6171.05,6171.05,6171.05,6171.05,0],["2022-09-12",6171.05,6171.05,6171.05,6171.05,0],["2022-09-13",6171.05,6171.05,6171.05,6171.05,0],["2022-09-14",6171.05,6171.05,6171.05,6171.05,0],["2022-09-15",6171.05,6171.05,6171.05,6171.05,0],["2022-09-16",6171.05,6171.05,6171.05,6171.05,0],["2022-09-19",6171.05,6171.05,6171.05,6171.05,0],["2022-09-20",6171.05,6171.05,6171.05,6171.05,0],["2022-09-21",6171.05,6171.05,6171.05,6171.05,0],["2022-09-22",6171.05,6171.05,6171.05,6171.05,0],["2022-09-23",6171.05,6171.05,6171.05,6171.05,0],["2022-09-26",6171.05,6171.05,6171.05,6171.05,0],["2022-09-27",6171.05,6171.05,6171.05,6171.05,0],["2022-09-28",6171.05,6171.05,6171.05,6171.05,0],["2022-09-29",6171.05,6171.05,6171.05,6171.05,0],["2022-09-30",6171.05,6171.05,6171.05,6171.05,0],["2022-10-03",6171.05,6171.05,6171.05,6171.05,0],["2022-10-04",6171.05,6171.05,6171.05,6171.05,0],["2022-10-05",6171.05,6171.05,6171.05,6171.05,0],["2022-10-06",6171.05,6171.05,6171.05,6171.05,0],["2022-10-07",6171.05,6171.05,6171.05,6171.05,0],["2022-10-10",6171.05,6171.05,6171.05,6171.05,0],["2022-10-11",6171.05,6171.05,6171.05,6171.05,0],["2022-10-12",6171.05,6171.05,6171.05,6171.05,0],["2022-10-13",6171.05,6171.05,6171.05,6171.05,0],["2022-10-14",6171.05,6171.05,6171.05,6171.05,0],["2022-10-17",6171.05,6171.05,6171.05,6171.05,0],["2022-10-18",6171.05,6171.05,6171.05,6171.05,0],["2022-10-19",6171.05,6171.05,6171.05,6171.05,0],["2022-10-20",6171.05,6171.05,6171.05,6171.05,0],["2022-10-21",6171.05,6171.05,6171.05,6171.05,0],["2022-10-24",6171.05,6171.05,6171.05,6171.05,0],["2022-10-25",6171.05,6171.05,6171.05,6171.05,0],["2022-10-26",6171.05,6171.05,6171.05,6171.05,0],["2022-10-27",6171.05,6171.05,6171.05,6171.05,0],["2022-10-28",6171.05,6171.05,6171.05,6171.05,0],["2022-10-31",6171.05,6171.05,6171.05,6171.05,0],["2022-11-01",6171.05,6171.05,6171.05,6171.05,0],["2022-11-02",6171.05,6171.05,6171.05,6171.05,0],["2022-11-03",6171.05,6171.05,6171.05,6171.05,0],["2022-11-04",6171.05,6171.05,6171.05,6171.05,0],["2022-11-07",6171.05,6171.05,6171.05,6171.05,0],["2022-11-08",6171.05,6171.05,6171.05,6171.05,0],["2022-11-09",6171.05,6171.05,6171.05,6171.05,0],["2022-11-10",6171.05,6171.05,6171.05,6171.05,0],["2022-11-11",6171.05,6171.05,6171.05,6171.05,0],["2022-11-14",6171.05,6171.05,6171.05,6171.05,0],["2022-11-15",6171.05,6171.05,6171.05,6171.05,0],["2022-11-16",6171.05,6171.05,6171.05,6171.05,0],["2022-11-17",6171.05,6171.05,6171.05,6171.05,0],["2022-11-18",6171.05,6171.05,6171.05,6171.05,0],["2022-11-21",6171.05,6171.05,6171.05,6171.05,0],["2022-11-22",6171.05,6171.05,6171.05,6171.05,0],["2022-11-23",6171.05,6171.05,6171.05,6171.05,0],["2022-11-24",6171.05,6171.05,6171.05,6171.05,0],["2022-11-25",6171.05,6171.05,6171.05,6171.05,0],["2022-11-28",6171.05,6171.05,6171.05,6171.05,0],["2022-11-29",6171.05,6171.05,6171.05,6171.05,0],["2022-11-30",6171.05,6171.05,6171.05,6171.05,0],["2022-12-01",6171.05,6171.05,6171.05,6171.05,0],["2022-12-02",6171.05,6171.05,6171.05,6171.05,0],["2022-12-05",6171.05,6171.05,6171.05,6171.05,0],["2022-12-06",6171.05,6171.05,6171.05,6171.05,0],["2022-12-07",6171.05,6171.05,6171.05,6171.05,0],["2022-12-08",6171.05,6171.05,6171.05,6171.05,0],["2022-12-09",6171.05,6171.05,6171.05,6171.05,0],["2022-12-12",6171.05,6171.05,6171.05,6171.05,0],["2022-12-13",6171.05,6171.05,6171.05,6171.05,0],["2022-12-14",6171.05,6171.05,6171.05,6171.05,0],["2022-12-15",6171.05,6171.05,6171.05,6171.05,0],["2022-12-16",6171.05,6171.05,6171.05,6171.05,0],["2022-12-19",6171.05,6171.05,6171.05,6171.05,0],["2022-12-20",6171.05,6171.05,6171.05,6171.05,0],["2022-12-21",6171.05,6171.05,6171.05,6171.05,0],["2022-12-22",6171.05,6171.05,6171.05,6171.05,0],["2022-12-23",6171.05,6171.05,6171.05,6171.05,0],["2022-12-26",6171.05,6171.05,6171.05,6171.05,0],["2022-12-27",6171.05,6171.05,6171.05,6171.05,0],["2022-12-28",6171.05,6171.05,6171.05,6171.05,0],["2022-12-29",6171.05,6171.05,6171.05,6171.05,0],["2022-12-30",6171.05,6171.05,6171.05,6171.05,0],["2023-01-03",6171.05,6171.05,6171.05,6171.05,0],["2023-01-04",6171.05,6171.05,6171.05,6171.05,0],["2023-01-05",6171.05,6171.05,6171.05,6171.05,0],["2023-01-06",6171.05,6171.05,6171.05,6171.05,0],["2023-01-09",6171.05,6171.05,6171.05,6171.05,0],["2023-01-10",6171.05,6171.05,6171.05,6171.05,0],["2023-01-11",6171.05,6171.05,6171.05,6171.05,0],["2023-01-12",6171.05,6171.05,6171.05,6171.05,0],["2023-01-13",6171.05,6171.05,6171.05,6171.05,0],["2023-01-16",6171.05,6171.05,6171.05,6171.05,0],["2023-01-17",6171.05,6171.05,6171.05,6171.05,0],["2023-01-18",6171.05,6171.05,6171.05,6171.05,0],["2023-01-19",6171.05,6171.05,6171.05,6171.05,0],["2023-01-27",6171.05,6171.05,6171.05,6171.05,0],["2023-01-30",6171.05,6171.05,6171.05,6171.05,0],["2023-01-31",6171.05,6171.05,6171.05,6171.05,0],["2023-02-01",6171.05,6171.05,6171.05,6171.05,0],["2023-02-02",6171.05,6171.05,6171.05,6171.05,0],["2023-02-03",6171.05,6171.05,6171.05,6171.05,0],["2023-02-06",6171.05,6171.05,6171.05,6171.05,0],["2023-02-07",6171.05,6171.05,6171.05,6171.05,0],["2023-02-08",6171.05,6171.05,6171.05,6171.05,0],["2023-02-09",6171.05,6171.05,6171.05,6171.05,0],["2023-02-10",6171.05,6171.05,6171.05,6171.05,0],["2023-02-13",6171.05,6171.05,6171.05,6171.05,0],["2023-02-14",6171.05,6171.05,6171.05,6171.05,0],["2023-02-15",6171.05,6171.05,6171.05,6171.05,0],["2023-02-16",6171.05,6171.05,6171.05,6171.05,0],["2023-02-17",6171.05,6171.05,6171.05,6171.05,0],["2023-02-20",6171.05,6171.05,6171.05,6171.05,0],["2023-02-21",6171.05,6171.05,6171.05,6171.05,0],["2023-02-22",6171.05,6171.05,6171.05,6171.05,0],["2023-02-23",6171.05,6171.05,6171.05,6171.05,0],["2023-02-24",6171.05,6171.05,6171.05,6171.05,0],["2023-02-27",6171.05,6171.05,6171.05,6171.05,0],["2023-02-28",6171.05,6171.05,6171.05,6171.05,0],["2023-03-01",6171.05,6171.05,6171.05,6171.05,0],["2023-03-02",6171.05,6171.05,6171.05,6171.05,0],["2023-03-03",6171.05,6171.05,6171.05,6171.05,0],["2023-03-06",6171.05,6171.05,6171.05,6171.05,0],["2023-03-07",6171.05,6171.05,6171.05,6171.05,0],["2023-03-08",6171.05,6171.05,6171.05,6171.05,0],["2023-03-09",6171.05,6171.05,6171.05,6171.05,0],["2023-03-10",6171.05,6171.05,6171.05,6171.05,0],["2023-03-13",6171.05,6171.05,6171.05,6171.05,0],["2023-03-14",6171.05,6171.05,6171.05,6171.05,0],["2023-03-15",6171.05,6171.05,6171.05,6171.05,0],["2023-03-16",6171.05,6171.05,6171.05,6171.05,0],["2023-03-17",6171.05,6171.05,6171.05,6171.05,0],["2023-03-20",6171.05,6171.05,6171.05,6171.05,0],["2023-03-21",6171.05,6171.05,6171.05,6171.05,0],["2023-03-22",6171.05,6171.05,6171.05,6171.05,0],["2023-03-23",6171.05,6171.05,6171.05,6171.05,0],["2023-03-24",6171.05,6171.05,6171.05,6171.05,0],["2023-03-27",6171.05,6171.05,6171.05,6171.05,0],["2023-03-28",6171.05,6171.05,6171.05,6171.05,0],["2023-03-29",6171.05,6171.05,6171.05,6171.05,0],["2023-03-30",6171.05,6171.05,6171.05,6171.05,0],["2023-03-31",6171.05,6171.05,6171.05,6171.05,0],["2023-04-03",6171.05,6171.05,6171.05,6171.05,0],["2023-04-04",6171.05,6171.05,6171.05,6171.05,0],["2023-04-05",6171.05,6171.05,6171.05,6171.05,0],["2023-04-06",6171.05,6171.05,6171.05,6171.05,0],["2023-04-07",6171.05,6171.05,6171.05,6171.05,0],["2023-04-10",6171.05,6171.05,6171.05,6171.05,0],["2023-04-11",6171.05,6171.05,6171.05,6171.05,0],["2023-04-12",6171.05,6171.05,6171.05,6171.05,0],["2023-04-13",6171.05,6171.05,6171.05,6171.05,0],["2023-04-14",6171.05,6171.05,6171.05,6171.05,0],["2023-04-17",6171.05,6171.05,6171.05,6171.05,0],["2023-04-18",6171.05,6171.05,6171.05,6171.05,0],["2023-04-19",6171.05,6171.05,6171.05,6171.05,0],["2023-04-20",6171.05,6171.05,6171.05,6171.05,0],["2023-04-21",6171.05,6171.05,6171.05,6171.05,0],["2023-04-24",6171.05,6171.05,6171.05,6171.05,0],["2023-04-25",6171.05,6171.05,6171.05,6171.05,0],["2023-04-26",6171.05,6171.05,6171.05,6171.05,0],["2023-04-27",6171.05,6171.05,6171.05,6171.05,0],["2023-04-28",6171.05,6171.05,6171.05,6171.05,0],["2023-05-04",6171.05,6171.05,6171.05,6171.05,0],["2023-05-05",6171.05,6171.05,6171.05,6171.05,0],["2023-05-08",6171.05,6171.05,6171.05,6171.05,0],["2023-05-09",6171.05,6171.05,6171.05,6171.05,0],["2023-05-10",6171.05,6171.05,6171.05,6171.05,0],["2023-05-11",6171.05,6171.05,6171.05,6171.05,0],["2023-05-12",6171.05,6171.05,6171.05,6171.05,0],["2023-05-15",6171.05,6171.05,6171.05,6171.05,0],["2023-05-16",6171.05,6171.05,6171.05,6171.05,0],["2023-05-17",6171.05,6171.05,6171.05,6171.05,0],["2023-05-18",6171.05,6171.05,6171.05,6171.05,0],["2023-05-19",6171.05,6171.05,6171.05,6171.05,0],["2023-05-22",6171.05,6171.05,6171.05,6171.05,0],["2023-05-23",6171.05,6171.05,6171.05,6171.05,0],["2023-05-24",6171.05,6171.05,6171.05,6171.05,0],["2023-05-25",6171.05,6171.05,6171.05,6171.05,0],["2023-05-26",6171.05,6171.05,6171.05,6171.05,0],["2023-05-29",6171.05,6171.05,6171.05,6171.05,0],["2023-05-30",6171.05,6171.05,6171.05,6171.05,0],["2023-05-31",6171.05,6171.05,6171.05,6171.05,0],["2023-06-01",6171.05,6171.05,6171.05,6171.05,0],["2023-06-02",6171.05,6171.05,6171.05,6171.05,0],["2023-06-05",6171.05,6171.05,6171.05,6171.05,0],["2023-06-06",6171.05,6171.05,6171.05,6171.05,0],["2023-06-07",6171.05,6171.05,6171.05,6171.05,0],["2023-06-08",6171.05,6171.05,6171.05,6171.05,0],["2023-06-09",6171.05,6171.05,6171.05,6171.05,0],["2023-06-12",6171.05,6171.05,6171.05,6171.05,0],["2023-06-13",6171.05,6171.05,6171.05,6171.05,0],["2023-06-14",6171.05,6171.05,6171.05,6171.05,0],["2023-06-15",6171.05,6171.05,6171.05,6171.05,0],["2023-06-16",6171.05,6171.05,6171.05,6171.05,0],["2023-06-19",6171.05,6171.05,6171.05,6171.05,0],["2023-06-20",6171.05,6171.05,6171.05,6171.05,0],["2023-06-21",6171.05,6171.05,6171.05,6171.05,0],["2023-06-22",6171.05,6171.05,6171.05,6171.05,0],["2023-06-23",6171.05,6171.05,6171.05,6171.05,0],["2023-06-26",6171.05,6171.05,6171.05,6171.05,0],["2023-06-27",6171.05,6171.05,6171.05,6171.05,0],["2023-06-28",6171.05,6171.05,6171.05,6171.05,0],["2023-06-29",6171.05,6171.05,6171.05,6171.05,0],["2023-06-30",6171.05,6171.05,6171.05,6171.05,0],["2023-07-03",6171.05,6171.05,6171.05,6171.05,0],["2023-07-04",6171.05,6171.05,6171.05,6171.05,500],["2023-07-05",6171.05,6171.05,6171.05,6171.05,0],["2023-07-06",6171.05,6171.05,6171.05,6171.05,0],["2023-07-07",6171.05,6171.05,6171.05,6171.05,0],["2023-07-10",6171.05,6171.05,6171.05,6171.05,0],["2023-07-11",7096.71,7096.71,7096.71,7096.71,100],["2023-07-12",8145.79,8145.79,8145.79,8145.79,100],["2023-07-13",8145.79,8145.79,8145.79,8145.79,0],["2023-07-14",8145.79,8145.79,8145.79,8145.79,0],["2023-07-17",8145.79,8145.79,8145.79,8145.79,0],["2023-07-18",8145.79,8145.79,8145.79,8145.79,0],["2023-07-19",8145.79,8145.79,8145.79,8145.79,0],["2023-07-20",8145.79,8145.79,8145.79,8145.79,0],["2023-07-21",8145.79,8145.79,8145.79,8145.79,0],["2023-07-24",8145.79,8145.79,8145.79,8145.79,0],["2023-07-25",8145.79,8145.79,8145.79,8145.79,0],["2023-07-26",8145.79,8145.79,8145.79,8145.79,0],["2023-07-27",8145.79,8145.79,8145.79,8145.79,0],["2023-07-28",8145.79,8145.79,8145.79,8145.79,0],["2023-07-31",8145.79,8145.79,8145.79,8145.79,0],["2023-08-01",8145.79,8145.79,8145.79,8145.79,0],["2023-08-02",8145.79,8145.79,8145.79,8145.79,0],["2023-08-03",8145.79,8145.79,8145.79,8145.79,0],["2023-08-04",8145.79,8145.79,8145.79,8145.79,0],["2023-08-07",8145.79,8145.79,8145.79,8145.79,0],["2023-08-08",8145.79,8145.79,8145.79,8145.79,0],["2023-08-09",8145.79,8145.79,8145.79,8145.79,0],["2023-08-10",8145.79,8145.79,8145.79,8145.79,0],["2023-08-11",8145.79,8145.79,8145.79,8145.79,0],["2023-08-14",8145.79,8145.79,8145.79,8145.79,0],["2023-08-15",8145.79,8145.79,8145.79,8145.79,0],["2023-08-16",8145.79,8145.79,8145.79,8145.79,0],["2023-08-17",8145.79,8145.79,8145.79,8145.79,0],["2023-08-18",8145.79,8145.79,8145.79,8145.79,0],["2023-08-21",8145.79,8145.79,8145.79,8145.79,0],["2023-08-22",8145.79,8145.79,8145.79,8145.79,0],["2023-08-23",8145.79,8145.79,8145.79,8145.79,0],["2023-08-24",8145.79,8145.79,8145.79,8145.79,0],["2023-08-25",8145.79,8145.79,8145.79,8145.79,0],["2023-08-28",8145.79,8145.79,8145.79,8145.79,0],["2023-08-29",4936.84,4998.55,4936.84,4936.84,1500],["2023-08-30",4936.84,4936.84,4936.84,4936.84,0],["2023-08-31",4319.74,4319.74,4319.74,4319.74,100],["2023-09-05",3702.63,3702.63,3702.63,3702.63,300],["2023-09-06",3702.63,3702.63,3702.63,3702.63,0],["2023-09-07",3826.05,3826.05,3764.34,3826.05,3400],["2023-09-08",3826.05,3826.05,3764.34,3826.05,7600],["2023-09-11",3702.63,3702.63,3702.63,3702.63,800],["2023-09-12",3702.63,4258.03,3702.63,3702.63,2300],["2023-09-13",3764.34,3764.34,3764.34,3764.34,6900],["2023-09-14",3702.63,3702.63,3702.63,3702.63,1800],["2023-09-15",3702.63,3702.63,3702.63,3702.63,1000],["2023-09-18",3702.63,3702.63,3702.63,3702.63,1500],["2023-09-19",3702.63,3702.63,3702.63,3702.63,1000],["2023-09-20",3764.34,3764.34,3702.63,3702.63,1700],["2023-09-21",3764.34,4258.03,3764.34,3764.34,700],["2023-09-22",3702.63,3702.63,3702.63,3702.63,5000],["2023-09-25",3702.63,3702.63,3702.63,3702.63,500],["2023-09-26",3702.63,3702.63,3702.63,3702.63,1300],["2023-09-27",3702.63,3702.63,3702.63,3702.63,0],["2023-09-28",3702.63,3702.63,3702.63,3702.63,0],["2023-09-29",3826.05,3826.05,3826.05,3826.05,7500],["2023-10-02",3826.05,3826.05,3826.05,3826.05,0],["2023-10-03",3826.05,3826.05,3826.05,3826.05,0],["2023-10-04",3826.05,3826.05,3826.05,3826.05,0],["2023-10-05",3826.05,3826.05,3826.05,3826.05,0],["2023-10-06",3826.05,3826.05,3826.05,3826.05,0],["2023-10-09",3826.05,3826.05,3826.05,3826.05,0],["2023-10-10",3826.05,3826.05,3826.05,3826.05,0],["2023-10-11",3826.05,3826.05,3826.05,3826.05,200],["2023-10-12",3826.05,3826.05,3826.05,3826.05,0],["2023-10-13",3826.05,3826.05,3826.05,3826.05,0],["2023-10-16",3826.05,3826.05,3826.05,3826.05,0],["2023-10-17",3826.05,3826.05,3826.05,3826.05,0],["2023-10-18",3826.05,3826.05,3826.05,3826.05,0],["2023-10-19",3826.05,3826.05,3826.05,3826.05,0],["2023-10-20",3826.05,3826.05,3826.05,3826.05,0],["2023-10-23",3826.05,3826.05,3826.05,3826.05,0],["2023-10-24",3826.05,3826.05,3826.05,3826.05,0],["2023-10-25",3826.05,3826.05,3826.05,3826.05,0],["2023-10-26",3826.05,3826.05,3826.05,3826.05,0],["2023-10-27",3826.05,3826.05,3826.05,3826.05,0],["2023-10-30",3826.05,3826.05,3826.05,3826.05,0],["2023-10-31",3826.05,3826.05,3826.05,3826.05,0],["2023-11-01",3757.73,3757.73,3757.73,3757.73,400],["2023-11-02",3757.73,3757.73,3416.12,3416.12,1800],["2023-11-03",3416.12,3416.12,3416.12,3416.12,700],["2023-11-06",3416.12,3416.12,3416.12,3416.12,0],["2023-11-07",3416.12,3416.12,3416.12,3416.12,0],["2023-11-08",3416.12,3416.12,3416.12,3416.12,0],["2023-11-09",3416.12,3416.12,3416.12,3416.12,0],["2023-11-10",3416.12,3416.12,3416.12,3416.12,0],["2023-11-13",3416.12,3416.12,3416.12,3416.12,1900],["2023-11-14",3416.12,3416.12,3416.12,3416.12,0],["2023-11-15",3416.12,3416.12,3416.12,3416.12,0],["2023-11-16",3416.12,3416.12,3416.12,3416.12,0],["2023-11-17",3416.12,3416.12,3416.12,3416.12,0],["2023-11-20",3416.12,3416.12,3416.12,3416.12,0],["2023-11-21",3416.12,3416.12,3416.12,3416.12,0],["2023-11-22",3416.12,3416.12,3416.12,3416.12,0],["2023-11-23",3416.12,3416.12,3416.12,3416.12,0],["2023-11-24",3416.12,3416.12,3416.12,3416.12,0],["2023-11-27",3416.12,3416.12,3416.12,3416.12,0],["2023-11-28",3416.12,3416.12,3416.12,3416.12,0],["2023-11-29",3416.12,3416.12,3416.12,3416.12,0],["2023-11-30",3416.12,3416.12,3416.12,3416.12,0],["2023-12-01",3416.12,3416.12,3416.12,3416.12,0],["2023-12-04",3416.12,3416.12,3416.12,3416.12,0],["2023-12-05",3416.12,3416.12,3416.12,3416.12,0],["2023-12-06",3416.12,3416.12,3416.12,3416.12,0],["2023-12-07",3416.12,3416.12,3416.12,3416.12,0],["2023-12-08",3416.12,3416.12,3416.12,3416.12,0],["2023-12-11",3416.12,3416.12,3416.12,3416.12,0],["2023-12-12",3416.12,3416.12,3416.12,3416.12,0],["2023-12-13",3416.12,3416.12,3416.12,3416.12,0],["2023-12-14",3416.12,3416.12,3416.12,3416.12,0],["2023-12-15",3416.12,3416.12,3416.12,3416.12,0],["2023-12-18",3416.12,3416.12,3416.12,3416.12,0],["2023-12-19",3416.12,3416.12,3416.12,3416.12,0],["2023-12-20",3416.12,3416.12,3416.12,3416.12,0],["2023-12-21",3416.12,3416.12,3416.12,3416.12,0],["2023-12-22",3416.12,3416.12,3416.12,3416.12,0],["2023-12-25",3416.12,3416.12,3416.12,3416.12,0],["2023-12-26",3416.12,3416.12,3416.12,3416.12,0],["2023-12-27",3416.12,3416.12,3416.12,3416.12,0],["2023-12-28",3416.12,3416.12,3416.12,3416.12,0],["2023-12-29",3416.12,3416.12,3416.12,3416.12,0],["2024-01-02",3416.12,3416.12,3416.12,3416.12,0],["2024-01-03",3416.12,3416.12,3416.12,3416.12,0],["2024-01-04",3416.12,3416.12,3416.12,3416.12,0],["2024-01-05",3416.12,3416.12,3416.12,3416.12,0],["2024-01-08",3416.12,3416.12,3416.12,3416.12,0],["2024-01-09",3416.12,3416.12,3416.12,3416.12,0],["2024-01-10",3416.12,3416.12,3416.12,3416.12,0],["2024-01-11",3416.12,3416.12,3416.12,3416.12,0],["2024-01-12",3416.12,3416.12,3416.12,3416.12,0],["2024-01-15",3416.12,3416.12,3416.12,3416.12,0],["2024-01-16",3416.12,3416.12,3416.12,3416.12,0],["2024-01-17",3416.12,3416.12,3416.12,3416.12,0],["2024-01-18",3416.12,3416.12,3416.12,3416.12,0],["2024-01-19",3416.12,3416.12,3416.12,3416.12,0],["2024-01-22",3416.12,3416.12,3416.12,3416.12,3000],["2024-01-23",3416.12,3416.12,3416.12,3416.12,0],["2024-01-24",3416.12,3416.12,3416.12,3416.12,0],["2024-01-25",3416.12,3416.12,3416.12,3416.12,0],["2024-01-26",3416.12,3416.12,3416.12,3416.12,0],["2024-01-29",3416.12,3416.12,3416.12,3416.12,0],["2024-01-30",3416.12,3416.12,3416.12,3416.12,0],["2024-01-31",3416.12,3416.12,3416.12,3416.12,0],["2024-02-01",3416.12,3416.12,3416.12,3416.12,0],["2024-02-02",3416.12,3416.12,3416.12,3416.12,0],["2024-02-05",3416.12,3416.12,3416.12,3416.12,0],["2024-02-06",3416.12,3416.12,3416.12,3416.12,0],["2024-02-07",3416.12,3416.12,3416.12,3416.12,0],["2024-02-15",3416.12,3416.12,3416.12,3416.12,0],["2024-02-16",3416.12,3416.12,3416.12,3416.12,0],["2024-02-19",3416.12,3416.12,3416.12,3416.12,0],["2024-02-20",3416.12,3416.12,3416.12,3416.12,0],["2024-02-21",3416.12,3416.12,3416.12,3416.12,0],["2024-02-22",3416.12,3416.12,3416.12,3416.12,0],["2024-02-23",3416.12,3416.12,3416.12,3416.12,0],["2024-02-26",3416.12,3416.12,3416.12,3416.12,0],["2024-02-27",3416.12,3416.12,3416.12,3416.12,0],["2024-02-28",3416.12,3416.12,3416.12,3416.12,0],["2024-02-29",3416.12,3416.12,3416.12,3416.12,0],["2024-03-01",3416.12,3416.12,3416.12,3416.12,0],["2024-03-04",3416.12,3416.12,3416.12,3416.12,0],["2024-03-05",3416.12,3416.12,3416.12,3416.12,500],["2024-03-06",3416.12,3416.12,3416.12,3416.12,0],["2024-03-07",3416.12,3416.12,3416.12,3416.12,0],["2024-03-08",3416.12,3416.12,3416.12,3416.12,0],["2024-03-11",3416.12,3416.12,3416.12,3416.12,0],["2024-03-12",3416.12,3416.12,3416.12,3416.12,0],["2024-03-13",3416.12,3416.12,3416.12,3416.12,0],["2024-03-14",3416.12,3416.12,3416.12,3416.12,0],["2024-03-15",3416.12,3416.12,3416.12,3416.12,0],["2024-03-18",3416.12,3416.12,3416.12,3416.12,0],["2024-03-19",3416.12,3416.12,3416.12,3416.12,0],["2024-03-20",3416.12,3416.12,3416.12,3416.12,0],["2024-03-21",3416.12,3416.12,3416.12,3416.12,0],["2024-03-22",3416.12,3416.12,3416.12,3416.12,0],["2024-03-25",3416.12,3416.12,3416.12,3416.12,0],["2024-03-26",3416.12,3416.12,3416.12,3416.12,0],["2024-03-27",3416.12,3416.12,3416.12,3416.12,0],["2024-03-28",3416.12,3416.12,3416.12,3416.12,0],["2024-03-29",3416.12,3416.12,3416.12,3416.12,0],["2024-04-01",3416.12,3416.12,3416.12,3416.12,0],["2024-04-02",3416.12,3416.12,3416.12,3416.12,0],["2024-04-03",3416.12,3416.12,3416.12,3416.12,0],["2024-04-04",3416.12,3416.12,3416.12,3416.12,0],["2024-04-05",3416.12,3416.12,3416.12,3416.12,0],["2024-04-08",3416.12,3416.12,3416.12,3416.12,0],["2024-04-09",3416.12,3416.12,3416.12,3416.12,0],["2024-04-10",3416.12,3416.12,3416.12,3416.12,0],["2024-04-11",3416.12,3416.12,3416.12,3416.12,0],["2024-04-12",3416.12,3416.12,3416.12,3416.12,0],["2024-04-15",3416.12,3416.12,3416.12,3416.12,0],["2024-04-16",3416.12,3416.12,3416.12,3416.12,0],["2024-04-17",3416.12,3416.12,3416.12,3416.12,0],["2024-04-19",3416.12,3416.12,3416.12,3416.12,0],["2024-04-22",3416.12,3416.12,3416.12,3416.12,0],["2024-04-23",3416.12,3416.12,3416.12,3416.12,0],["2024-04-24",3416.12,3416.12,3416.12,3416.12,1000],["2024-04-25",3416.12,3416.12,3416.12,3416.12,0],["2024-04-26",3416.12,3416.12,3416.12,3416.12,0],["2024-05-02",3416.12,3416.12,3416.12,3416.12,0],["2024-05-03",3416.12,3416.12,3416.12,3416.12,0],["2024-05-06",3416.12,3416.12,3416.12,3416.12,0],["2024-05-07",3416.12,3416.12,3416.12,3416.12,0],["2024-05-08",3416.12,3416.12,3416.12,3416.12,0],["2024-05-09",3416.12,3416.12,3416.12,3416.12,0],["2024-05-10",3894.37,3894.37,3894.37,3894.37,100],["2024-05-13",3894.37,3894.37,3894.37,3894.37,0],["2024-05-14",4440.95,4440.95,4440.95,4440.95,100],["2024-05-15",5055.86,5055.86,5055.86,5055.86,100],["2024-05-16",5055.86,5055.86,5055.86,5055.86,0],["2024-05-17",5055.86,5055.86,5055.86,5055.86,0],["2024-05-20",5055.86,5055.86,5055.86,5055.86,0],["2024-05-21",5055.86,5055.86,5055.86,5055.86,0],["2024-05-22",5055.86,5055.86,5055.86,5055.86,0],["2024-05-23",5055.86,5055.86,5055.86,5055.86,0],["2024-05-24",5055.86,5055.86,5055.86,5055.86,0],["2024-05-27",5055.86,5055.86,5055.86,5055.86,0],["2024-05-28",5055.86,5055.86,5055.86,5055.86,0],["2024-05-29",5055.86,5055.86,5055.86,5055.86,0],["2024-05-30",5055.86,5055.86,5055.86,5055.86,0],["2024-05-31",5055.86,5055.86,5055.86,5055.86,0],["2024-06-03",5055.86,5055.86,5055.86,5055.86,0],["2024-06-04",4782.57,4782.57,4782.57,4782.57,100],["2024-06-05",4782.57,4782.57,4782.57,4782.57,0],["2024-06-06",4782.57,4782.57,4782.57,4782.57,0],["2024-06-07",4782.57,4782.57,4782.57,4782.57,0],["2024-06-10",4782.57,4782.57,4782.57,4782.57,0],["2024-06-11",4782.57,4782.57,4782.57,4782.57,0],["2024-06-12",4782.57,4782.57,4782.57,4782.57,0],["2024-06-13",4782.57,4782.57,4782.57,4782.57,0],["2024-06-14",4782.57,4782.57,4782.57,4782.57,0],["2024-06-17",4782.57,4782.57,4782.57,4782.57,0],["2024-06-18",4782.57,4782.57,4782.57,4782.57,0],["2024-06-19",4782.57,4782.57,4782.57,4782.57,0],["2024-06-20",4782.57,4782.57,4782.57,4782.57,0],["2024-06-21",5465.79,5465.79,5465.79,5465.79,2900],["2024-06-24",5465.79,5465.79,5465.79,5465.79,0],["2024-06-25",4782.57,4782.57,4782.57,4782.57,200],["2024-06-26",4782.57,4782.57,4782.57,4782.57,1000],["2024-06-27",4782.57,4782.57,4782.57,4782.57,0],["2024-06-28",4782.57,4782.57,4782.57,4782.57,0],["2024-07-01",5465.79,5465.79,5465.79,5465.79,600],["2024-07-02",5465.79,5465.79,5465.79,5465.79,0],["2024-07-03",5465.79,5465.79,5465.79,5465.79,0],["2024-07-04",5465.79,5465.79,5465.79,5465.79,0],["2024-07-05",5465.79,5465.79,5465.79,5465.79,0],["2024-07-08",5465.79,5465.79,5465.79,5465.79,0],["2024-07-09",5465.79,5465.79,5465.79,5465.79,0],["2024-07-10",5465.79,5465.79,5465.79,5465.79,0],["2024-07-11",5465.79,5465.79,5465.79,5465.79,0],["2024-07-12",5465.79,5465.79,5465.79,5465.79,0],["2024-07-15",5465.79,5465.79,5465.79,5465.79,0],["2024-07-16",5465.79,5465.79,5465.79,5465.79,0],["2024-07-17",5465.79,5465.79,5465.79,5465.79,0],["2024-07-18",5465.79,5465.79,5465.79,5465.79,0],["2024-07-19",5465.79,5465.79,5465.79,5465.79,0],["2024-07-22",5465.79,5465.79,5465.79,5465.79,0],["2024-07-23",5465.79,5465.79,5465.79,5465.79,0],["2024-07-24",4919.21,4919.21,4919.21,4919.21,100],["2024-07-25",4919.21,4919.21,4919.21,4919.21,0],["2024-07-26",4919.21,4919.21,4919.21,4919.21,0],["2024-07-29",4919.21,4919.21,4919.21,4919.21,0],["2024-07-30",4919.21,4919.21,4919.21,4919.21,0],["2024-07-31",4919.21,4919.21,4919.21,4919.21,0],["2024-08-01",4919.21,4919.21,4919.21,4919.21,0],["2024-08-02",4919.21,4919.21,4919.21,4919.21,0],["2024-08-05",4919.21,4919.21,4919.21,4919.21,0],["2024-08-06",4919.21,4919.21,4919.21,4919.21,0],["2024-08-07",4919.21,4919.21,4919.21,4919.21,0],["2024-08-08",4919.21,4919.21,4919.21,4919.21,0],["2024-08-09",4919.21,4919.21,4919.21,4919.21,0],["2024-08-12",4919.21,4919.21,4919.21,4919.21,0],["2024-08-13",4919.21,4919.21,4919.21,4919.21,0],["2024-08-14",4919.21,4919.21,4919.21,4919.21,0],["2024-08-15",4919.21,4919.21,4919.21,4919.21,0],["2024-08-16",4919.21,4919.21,4919.21,4919.21,0],["2024-08-19",4919.21,4919.21,4919.21,4919.21,0],["2024-08-20",4919.21,4919.21,4919.21,4919.21,0],["2024-08-21",4919.21,4919.21,4919.21,4919.21,0],["2024-08-22",4919.21,4919.21,4919.21,4919.21,0],["2024-08-23",4919.21,4919.21,4919.21,4919.21,0],["2024-08-26",4919.21,4919.21,4919.21,4919.21,0],["2024-08-27",4919.21,4919.21,4919.21,4919.21,0],["2024-08-28",4919.21,4919.21,4919.21,4919.21,0],["2024-08-29",4919.21,4919.21,4919.21,4919.21,0],["2024-08-30",4919.21,4919.21,4919.21,4919.21,0],["2024-09-04",4919.21,4919.21,4919.21,4919.21,0],["2024-09-05",4919.21,4919.21,4919.21,4919.21,0],["2024-09-06",4919.21,4919.21,4919.21,4919.21,0],["2024-09-09",4919.21,4919.21,4919.21,4919.21,0],["2024-09-10",4919.21,4919.21,4919.21,4919.21,0],["2024-09-11",4919.21,4919.21,4919.21,4919.21,0],["2024-09-12",4919.21,4919.21,4919.21,4919.21,0],["2024-09-13",4919.21,4919.21,4919.21,4919.21,0],["2024-09-16",4919.21,4919.21,4919.21,4919.21,0],["2024-09-17",4919.21,4919.21,4919.21,4919.21,0],["2024-09-18",4919.21,4919.21,4919.21,4919.21,0],["2024-09-19",4919.21,4919.21,4919.21,4919.21,0],["2024-09-20",4919.21,4919.21,4919.21,4919.21,0],["2024-09-23",4919.21,4919.21,4919.21,4919.21,0],["2024-09-24",4919.21,4919.21,4919.21,4919.21,0],["2024-09-25",4919.21,4919.21,4919.21,4919.21,0],["2024-09-26",4919.21,4919.21,4919.21,4919.21,0],["2024-09-27",4919.21,4919.21,4919.21,4919.21,0],["2024-09-30",4919.21,4919.21,4919.21,4919.21,0],["2024-10-01",4919.21,4919.21,4919.21,4919.21,0],["2024-10-02",4919.21,4919.21,4919.21,4919.21,0],["2024-10-03",4919.21,4919.21,4919.21,4919.21,0],["2024-10-04",4919.21,4919.21,4919.21,4919.21,0],["2024-10-07",4919.21,4919.21,4919.21,4919.21,0],["2024-10-08",4919.21,4919.21,4919.21,4919.21,0],["2024-10-09",4919.21,4919.21,4919.21,4919.21,0],["2024-10-10",4919.21,4919.21,4919.21,4919.21,0],["2024-10-11",4919.21,4919.21,4919.21,4919.21,0],["2024-10-14",4919.21,4919.21,4919.21,4919.21,0],["2024-10-15",4919.21,4919.21,4919.21,4919.21,0],["2024-10-16",4919.21,4919.21,4919.21,4919.21,0],["2024-10-17",4919.21,4919.21,4919.21,4919.21,0],["2024-10-18",4919.21,4919.21,4919.21,4919.21,0],["2024-10-21",4919.21,4919.21,4919.21,4919.21,0],["2024-10-22",4919.21,4919.21,4919.21,4919.21,0],["2024-10-23",4919.21,4919.21,4919.21,4919.21,0],["2024-10-24",4919.21,4919.21,4919.21,4919.21,0],["2024-10-25",4919.21,4919.21,4919.21,4919.21,0],["2024-10-28",4919.21,4919.21,4919.21,4919.21,0],["2024-10-29",4919.21,4919.21,4919.21,4919.21,0],["2024-10-30",4919.21,4919.21,4919.21,4919.21,0],["2024-10-31",4919.21,4919.21,4919.21,4919.21,0],["2024-11-01",4919.21,4919.21,4919.21,4919.21,0],["2024-11-04",4919.21,4919.21,4919.21,4919.21,0],["2024-11-05",4919.21,4919.21,4919.21,4919.21,0],["2024-11-06",4919.21,4919.21,4919.21,4919.21,0],["2024-11-07",4919.21,4919.21,4919.21,4919.21,0],["2024-11-08",4919.21,4919.21,4919.21,4919.21,0],["2024-11-11",4919.21,4919.21,4919.21,4919.21,0],["2024-11-12",4919.21,4919.21,4919.21,4919.21,0],["2024-11-13",4919.21,4919.21,4919.21,4919.21,0],["2024-11-14",4919.21,4919.21,4919.21,4919.21,0],["2024-11-15",4919.21,4919.21,4919.21,4919.21,0],["2024-11-18",4919.21,4919.21,4919.21,4919.21,0],["2024-11-19",4919.21,4919.21,4919.21,4919.21,0],["2024-11-20",4919.21,4919.21,4919.21,4919.21,0],["2024-11-21",4919.21,4919.21,4919.21,4919.21,0],["2024-11-22",4919.21,4919.21,4919.21,4919.21,0],["2024-11-25",5139.47,5139.47,5139.47,5139.47,900],["2024-11-26",5139.47,5139.47,5139.47,5139.47,0],["2024-11-27",5139.47,5139.47,5139.47,5139.47,0],["2024-11-28",5139.47,5139.47,5139.47,5139.47,0],["2024-11-29",5139.47,5139.47,5139.47,5139.47,0],["2024-12-02",5139.47,5139.47,5139.47,5139.47,0],["2024-12-03",5139.47,5139.47,5139.47,5139.47,0],["2024-12-04",5139.47,5139.47,5139.47,5139.47,0],["2024-12-05",5139.47,5139.47,5139.47,5139.47,0],["2024-12-06",5139.47,5139.47,5139.47,5139.47,0],["2024-12-09",5139.47,5139.47,5139.47,5139.47,0],["2024-12-10",5139.47,5139.47,5139.47,5139.47,0],["2024-12-11",5139.47,5139.47,5139.47,5139.47,0],["2024-12-12",5139.47,5139.47,5139.47,5139.47,0],["2024-12-13",5139.47,5139.47,5139.47,5139.47,0],["2024-12-16",5139.47,5139.47,5139.47,5139.47,0],["2024-12-17",5139.47,5139.47,5139.47,5139.47,0],["2024-12-18",5139.47,5139.47,5139.47,5139.47,0],["2024-12-19",5139.47,5139.47,5139.47,5139.47,0],["2024-12-20",5139.47,5139.47,5139.47,5139.47,0],["2024-12-23",5139.47,5139.47,5139.47,5139.47,0],["2024-12-24",5139.47,5139.47,5139.47,5139.47,0],["2024-12-25",5139.47,5139.47,5139.47,5139.47,0],["2024-12-26",5139.47,5139.47,5139.47,5139.47,0],["2024-12-27",5139.47,5139.47,5139.47,5139.47,0],["2024-12-30",5139.47,5139.47,5139.47,5139.47,0],["2024-12-31",5139.47,5139.47,5139.47,5139.47,0],["2025-01-02",5139.47,5139.47,5139.47,5139.47,0],["2025-01-03",5139.47,5139.47,5139.47,5139.47,0],["2025-01-06",5139.47,5139.47,5139.47,5139.47,0],["2025-01-07",5139.47,5139.47,5139.47,5139.47,0],["2025-01-08",5139.47,5139.47,5139.47,5139.47,0],["2025-01-09",5139.47,5139.47,5139.47,5139.47,0],["2025-01-10",5139.47,5139.47,5139.47,5139.47,0],["2025-01-13",5139.47,5139.47,5139.47,5139.47,0],["2025-01-14",5139.47,5139.47,5139.47,5139.47,0],["2025-01-15",5139.47,5139.47,5139.47,5139.47,0],["2025-01-16",5139.47,5139.47,5139.47,5139.47,0],["2025-01-17",5139.47,5139.47,5139.47,5139.47,0],["2025-01-20",5139.47,5139.47,5139.47,5139.47,0],["2025-01-21",5139.47,5139.47,5139.47,5139.47,0],["2025-01-22",5139.47,5139.47,5139.47,5139.47,0],["2025-01-23",5139.47,5139.47,5139.47,5139.47,0],["2025-01-24",5139.47,5139.47,5139.47,5139.47,0],["2025-02-03",5139.47,5139.47,5139.47,5139.47,0],["2025-02-04",5139.47,5139.47,5139.47,5139.47,0],["2025-02-05",5139.47,5139.47,5139.47,5139.47,0],["2025-02-06",5139.47,5139.47,5139.47,5139.47,0],["2025-02-07",5139.47,5139.47,5139.47,5139.47,0],["2025-02-10",5139.47,5139.47,5139.47,5139.47,0],["2025-02-11",5139.47,5139.47,5139.47,5139.47,0],["2025-02-12",5139.47,5139.47,5139.47,5139.47,0],["2025-02-13",5139.47,5139.47,5139.47,5139.47,0],["2025-02-14",5139.47,5139.47,5139.47,5139.47,0],["2025-02-17",5139.47,5139.47,5139.47,5139.47,0],["2025-02-18",5139.47,5139.47,5139.47,5139.47,0],["2025-02-19",5139.47,5139.47,5139.47,5139.47,0],["2025-02-20",5139.47,5139.47,5139.47,5139.47,0],["2025-02-21",5139.47,5139.47,5139.47,5139.47,0],["2025-02-24",5139.47,5139.47,5139.47,5139.47,0],["2025-02-25",5139.47,5139.47,5139.47,5139.47,0],["2025-02-26",5139.47,5139.47,5139.47,5139.47,0],["2025-02-27",5139.47,5139.47,5139.47,5139.47,0],["2025-02-28",5139.47,5139.47,5139.47,5139.47,0],["2025-03-03",5139.47,5139.47,5139.47,5139.47,0],["2025-03-04",5139.47,5139.47,5139.47,5139.47,0],["2025-03-05",5139.47,5139.47,5139.47,5139.47,0],["2025-03-06",5139.47,5139.47,5139.47,5139.47,0],["2025-03-07",5139.47,5139.47,5139.47,5139.47,0],["2025-03-10",5139.47,5139.47,5139.47,5139.47,0],["2025-03-11",5873.68,5873.68,5873.68,5873.68,100],["2025-03-12",5873.68,5873.68,5873.68,5873.68,0],["2025-03-13",5873.68,5873.68,5873.68,5873.68,0],["2025-03-14",5873.68,5873.68,5873.68,5873.68,0],["2025-03-17",5873.68,5873.68,5873.68,5873.68,0],["2025-03-18",5873.68,5873.68,5873.68,5873.68,0],["2025-03-19",5873.68,5873.68,5873.68,5873.68,0],["2025-03-20",5873.68,5873.68,5873.68,5873.68,0],["2025-03-21",5873.68,5873.68,5873.68,5873.68,0],["2025-03-24",5873.68,5873.68,5873.68,5873.68,100],["2025-03-25",5873.68,5873.68,5873.68,5873.68,0],["2025-03-26",5873.68,5873.68,5873.68,5873.68,0],["2025-03-27",5873.68,5873.68,5873.68,5873.68,0],["2025-03-28",5873.68,5873.68,5873.68,5873.68,0],["2025-03-31",5873.68,5873.68,5873.68,5873.68,0],["2025-04-01",5873.68,5873.68,5873.68,5873.68,0],["2025-04-02",5873.68,5873.68,5873.68,5873.68,0],["2025-04-03",5873.68,5873.68,5873.68,5873.68,0],["2025-04-04",5873.68,5873.68,5873.68,5873.68,0],["2025-04-08",5139.47,5139.47,5139.47,5139.47,4500],["2025-04-09",5139.47,5139.47,5139.47,5139.47,0],["2025-04-10",5139.47,5139.47,5139.47,5139.47,0],["2025-04-11",5139.47,5139.47,5139.47,5139.47,0],["2025-04-14",5139.47,5139.47,5139.47,5139.47,0],["2025-04-15",5139.47,5139.47,5139.47,5139.47,0],["2025-04-16",5139.47,5139.47,5139.47,5139.47,0],["2025-04-17",5139.47,5139.47,5139.47,5139.47,0],["2025-04-18",5139.47,5139.47,5139.47,5139.47,0],["2025-04-21",5139.47,5139.47,5139.47,5139.47,0],["2025-04-22",5139.47,5139.47,5139.47,5139.47,0],["2025-04-23",5139.47,5139.47,5139.47,5139.47,0],["2025-04-24",5139.47,5139.47,5139.47,5139.47,0],["2025-04-25",5139.47,5139.47,5139.47,5139.47,0],["2025-04-28",5139.47,5139.47,5139.47,5139.47,0],["2025-04-29",5139.47,5139.47,5139.47,5139.47,0],["2025-05-05",5139.47,5139.47,5139.47,5139.47,0],["2025-05-06",5139.47,5139.47,5139.47,5139.47,0],["2025-05-07",5139.47,5139.47,5139.47,5139.47,0],["2025-05-08",5139.47,5139.47,5139.47,5139.47,0],["2025-05-09",5139.47,5139.47,5139.47,5139.47,0],["2025-05-12",5139.47,5139.47,5139.47,5139.47,0],["2025-05-13",5139.47,5139.47,5139.47,5139.47,0],["2025-05-14",5139.47,5139.47,5139.47,5139.47,0],["2025-05-15",5139.47,5139.47,5139.47,5139.47,0],["2025-05-16",5139.47,5139.47,5139.47,5139.47,0],["2025-05-19",5139.47,5139.47,5139.47,5139.47,0],["2025-05-20",5139.47,5139.47,5139.47,5139.47,0],["2025-05-21",5139.47,5139.47,5139.47,5139.47,0],["2025-05-22",5139.47,5139.47,5139.47,5139.47,0],["2025-05-23",5139.47,5139.47,5139.47,5139.47,0],["2025-05-26",5139.47,5139.47,5139.47,5139.47,0],["2025-05-27",5139.47,5139.47,5139.47,5139.47,0],["2025-05-28",5139.47,5139.47,5139.47,5139.47,0],["2025-05-29",5139.47,5139.47,5139.47,5139.47,0],["2025-05-30",5139.47,5139.47,5139.47,5139.47,0],["2025-06-02",5139.47,5139.47,5139.47,5139.47,0],["2025-06-03",5139.47,5139.47,5139.47,5139.47,0],["2025-06-04",5139.47,5139.47,5139.47,5139.47,0],["2025-06-05",5139.47,5139.47,5139.47,5139.47,0],["2025-06-06",5139.47,5139.47,5139.47,5139.47,0],["2025-06-09",5139.47,5139.47,5139.47,5139.47,0],["2025-06-10",5139.47,5139.47,5139.47,5139.47,0],["2025-06-11",5139.47,5139.47,5139.47,5139.47,0],["2025-06-12",5139.47,5139.47,5139.47,5139.47,0],["2025-06-13",5139.47,5139.47,5139.47,5139.47,0],["2025-06-16",5139.47,5139.47,5139.47,5139.47,0],["2025-06-17",5139.47,5139.47,5139.47,5139.47,0],["2025-06-18",5139.47,5139.47,5139.47,5139.47,0],["2025-06-19",5139.47,5139.47,5139.47,5139.47,0],["2025-06-20",5139.47,5139.47,5139.47,5139.47,0],["2025-06-23",5139.47,5139.47,5139.47,5139.47,0],["2025-06-24",5139.47,5139.47,5139.47,5139.47,0],["2025-06-25",5139.47,5139.47,5139.47,5139.47,0],["2025-06-26",5139.47,5139.47,5139.47,5139.47,0],["2025-06-27",5139.47,5139.47,5139.47,5139.47,0],["2025-06-30",5139.47,5139.47,5139.47,5139.47,0],["2025-07-01",5139.47,5139.47,5139.47,5139.47,0],["2025-07-02",5139.47,5139.47,5139.47,5139.47,0],["2025-07-03",5139.47,5139.47,5139.47,5139.47,0],["2025-07-04",5139.47,5139.47,5139.47,5139.47,0],["2025-07-07",5139.47,5139.47,5139.47,5139.47,0],["2025-07-08",5139.47,5139.47,5139.47,5139.47,0],["2025-07-09",5139.47,5139.47,5139.47,5139.47,0],["2025-07-10",5139.47,5139.47,5139.47,5139.47,0],["2025-07-11",5139.47,5139.47,5139.47,5139.47,0],["2025-07-14",5139.47,5139.47,5139.47,5139.47,0],["2025-07-15",5139.47,5139.47,5139.47,5139.47,0],["2025-07-16",5139.47,5139.47,5139.47,5139.47,0],["2025-07-17",5139.47,5139.47,5139.47,5139.47,0],["2025-07-18",5139.47,5139.47,5139.47,5139.47,0],["2025-07-21",5139.47,5139.47,5139.47,5139.47,0],["2025-07-22",5139.47,5139.47,5139.47,5139.47,0],["2025-07-23",5139.47,5139.47,5139.47,5139.47,0],["2025-07-24",5139.47,5139.47,5139.47,5139.47,0],["2025-07-25",5139.47,5139.47,5139.47,5139.47,0],["2025-07-28",5139.47,5139.47,5139.47,5139.47,0],["2025-07-29",5139.47,5139.47,5139.47,5139.47,0],["2025-07-30",5139.47,5139.47,5139.47,5139.47,0],["2025-07-31",5139.47,5139.47,5139.47,5139.47,0],["2025-08-01",5139.47,5139.47,5139.47,5139.47,0],["2025-08-04",5139.47,5139.47,5139.47,5139.47,0],["2025-08-05",5139.47,5139.47,5139.47,5139.47,0],["2025-08-06",5139.47,5139.47,5139.47,5139.47,0],["2025-08-07",5139.47,5139.47,5139.47,5139.47,0],["2025-08-08",5139.47,5139.47,5139.47,5139.47,0],["2025-08-11",5139.47,5139.47,5139.47,5139.47,0],["2025-08-12",5139.47,5139.47,5139.47,5139.47,0],["2025-08-13",5139.47,5139.47,5139.47,5139.47,0],["2025-08-14",5139.47,5139.47,5139.47,5139.47,0],["2025-08-15",5139.47,5139.47,5139.47,5139.47,0],["2025-08-18",5139.47,5139.47,5139.47,5139.47,0],["2025-08-19",5139.47,5139.47,5139.47,5139.47,0],["2025-08-20",5139.47,5139.47,5139.47,5139.47,0],["2025-08-21",5139.47,5139.47,5139.47,5139.47,0],["2025-08-22",5139.47,5139.47,5139.47,5139.47,0],["2025-08-25",5139.47,5139.47,5139.47,5139.47,0],["2025-08-26",5139.47,5139.47,5139.47,5139.47,0],["2025-08-27",5139.47,5139.47,5139.47,5139.47,0],["2025-08-28",5139.47,5139.47,5139.47,5139.47,0],["2025-08-29",5139.47,5139.47,5139.47,5139.47,0],["2025-09-03",5139.47,5139.47,5139.47,5139.47,0],["2025-09-04",5139.47,5139.47,5139.47,5139.47,0],["2025-09-05",5139.47,5139.47,5139.47,5139.47,0],["2025-09-08",5139.47,5139.47,5139.47,5139.47,0],["2025-09-09",5139.47,5139.47,5139.47,5139.47,0],["2025-09-10",5139.47,5139.47,5139.47,5139.47,0],["2025-09-11",5139.47,5139.47,5139.47,5139.47,0],["2025-09-12",5139.47,5139.47,5139.47,5139.47,0],["2025-09-15",5139.47,5139.47,5139.47,5139.47,0],["2025-09-16",5139.47,5139.47,5139.47,5139.47,0],["2025-09-17",5139.47,5139.47,5139.47,5139.47,0],["2025-09-18",5139.47,5139.47,5139.47,5139.47,0],["2025-09-19",5139.47,5139.47,5139.47,5139.47,0],["2025-09-22",5139.47,5139.47,5139.47,5139.47,0],["2025-09-23",5139.47,5139.47,5139.47,5139.47,0],["2025-09-24",5139.47,5139.47,5139.47,5139.47,0],["2025-09-25",5139.47,5139.47,5139.47,5139.47,0],["2025-09-26",5139.47,5139.47,5139.47,5139.47,0],["2025-09-29",5139.47,5139.47,5139.47,5139.47,0],["2025-09-30",5139.47,5139.47,5139.47,5139.47,0],["2025-10-01",5139.47,5139.47,5139.47,5139.47,0],["2025-10-02",5139.47,5139.47,5139.47,5139.47,0],["2025-10-03",5139.47,5139.47,5139.47,5139.47,0],["2025-10-06",5139.47,5139.47,5139.47,5139.47,0],["2025-10-07",5139.47,5139.47,5139.47,5139.47,0],["2025-10-08",5139.47,5139.47,5139.47,5139.47,0],["2025-10-09",5139.47,5139.47,5139.47,5139.47,0],["2025-10-10",5139.47,5139.47,5139.47,5139.47,0],["2025-10-13",5139.47,5139.47,5139.47,5139.47,0],["2025-10-14",5139.47,5139.47,5139.47,5139.47,0],["2025-10-15",5139.47,5139.47,5139.47,5139.47,0],["2025-10-16",5139.47,5139.47,5139.47,5139.47,0],["2025-10-17",5139.47,5139.47,5139.47,5139.47,0],["2025-10-20",5139.47,5139.47,5139.47,5139.47,0],["2025-10-21",5139.47,5139.47,5139.47,5139.47,0],["2025-10-22",5139.47,5139.47,5139.47,5139.47,0],["2025-10-23",5139.47,5139.47,5139.47,5139.47,0],["2025-10-24",5139.47,5139.47,5139.47,5139.47,0],["2025-10-27",5139.47,5139.47,5139.47,5139.47,0],["2025-10-28",5139.47,5139.47,5139.47,5139.47,0],["2025-10-29",5139.47,5139.47,5139.47,5139.47,0],["2025-10-30",5139.47,5139.47,5139.47,5139.47,0],["2025-10-31",5139.47,5139.47,5139.47,5139.47,0],["2025-11-03",5139.47,5139.47,5139.47,5139.47,0],["2025-11-04",5139.47,5139.47,5139.47,5139.47,0],["2025-11-05",5139.47,5139.47,5139.47,5139.47,0],["2025-11-06",5139.47,5139.47,5139.47,5139.47,0],["2025-11-07",5139.47,5139.47,5139.47,5139.47,0],["2025-11-10",5139.47,5139.47,5139.47,5139.47,0],["2025-11-11",5139.47,5139.47,5139.47,5139.47,0],["2025-11-12",5139.47,5139.47,5139.47,5139.47,0],["2025-11-13",5139.47,5139.47,5139.47,5139.47,0],["2025-11-14",5139.47,5139.47,5139.47,5139.47,0],["2025-11-17",5139.47,5139.47,5139.47,5139.47,0],["2025-11-18",5139.47,5139.47,5139.47,5139.47,0],["2025-11-19",5139.47,5139.47,5139.47,5139.47,0],["2025-11-20",5139.47,5139.47,5139.47,5139.47,0],["2025-11-21",5139.47,5139.47,5139.47,5139.47,0],["2025-11-24",5139.47,5139.47,5139.47,5139.47,0],["2025-11-25",5139.47,5139.47,5139.47,5139.47,0],["2025-11-26",5139.47,5139.47,5139.47,5139.47,0],["2025-11-27",5139.47,5139.47,5139.47,5139.47,0],["2025-11-28",5139.47,5139.47,5139.47,5139.47,0],["2025-12-01",5139.47,5139.47,5139.47,5139.47,0],["2025-12-02",5139.47,5139.47,5139.47,5139.47,0],["2025-12-03",5139.47,5139.47,5139.47,5139.47,0],["2025-12-04",5139.47,5139.47,5139.47,5139.47,0],["2025-12-05",5139.47,5139.47,5139.47,5139.47,0],["2025-12-08",5139.47,5139.47,5139.47,5139.47,0],["2025-12-09",5139.47,5139.47,5139.47,5139.47,0],["2025-12-10",5139.47,5139.47,5139.47,5139.47,0],["2025-12-11",5139.47,5139.47,5139.47,5139.47,0],["2025-12-12",5139.47,5139.47,5139.47,5139.47,0],["2025-12-15",5139.47,5139.47,5139.47,5139.47,0],["2025-12-16",5139.47,5139.47,5139.47,5139.47,0],["2025-12-17",5139.47,5139.47,5139.47,5139.47,0],["2025-12-18",5139.47,5139.47,5139.47,5139.47,0],["2025-12-19",5139.47,5139.47,5139.47,5139.47,0],["2025-12-22",5139.47,5139.47,5139.47,5139.47,0],["2025-12-23",5139.47,5139.47,5139.47,5139.47,0],["2025-12-24",5139.47,5139.47,5139.47,5139.47,0],["2025-12-25",5139.47,5139.47,5139.47,5139.47,0],["2025-12-26",5139.47,5139.47,5139.47,5139.47,0],["2025-12-29",5139.47,5139.47,5139.47,5139.47,0],["2025-12-30",5139.47,5139.47,5139.47,5139.47,0],["2025-12-31",5139.47,5139.47,5139.47,5139.47,0],["2026-01-05",5139.47,5139.47,5139.47,5139.47,0],["2026-01-06",5139.47,5139.47,5139.47,5139.47,0],["2026-01-07",5139.47,5139.47,5139.47,5139.47,0],["2026-01-08",5139.47,5139.47,5139.47,5139.47,0],["2026-01-09",5139.47,5139.47,5139.47,5139.47,0],["2026-01-12",5139.47,5139.47,5139.47,5139.47,0],["2026-01-13",5139.47,5139.47,5139.47,5139.47,0],["2026-01-14",5139.47,5139.47,5139.47,5139.47,0],["2026-01-15",5139.47,5139.47,5139.47,5139.47,0],["2026-01-16",5139.47,5139.47,5139.47,5139.47,0],["2026-01-19",5139.47,5139.47,5139.47,5139.47,0],["2026-01-20",5139.47,5139.47,5139.47,5139.47,0],["2026-01-21",5139.47,5139.47,5139.47,5139.47,0],["2026-01-22",5139.47,5139.47,5139.47,5139.47,0],["2026-01-23",5139.47,5139.47,5139.47,5139.47,0],["2026-01-26",5139.47,5139.47,5139.47,5139.47,0],["2026-01-27",5139.47,5139.47,5139.47,5139.47,0],["2026-01-28",5139.47,5139.47,5139.47,5139.47,0],["2026-01-29",5139.47,5139.47,5139.47,5139.47,0],["2026-01-30",5139.47,5139.47,5139.47,5139.47,0],["2026-02-02",5139.47,5139.47,5139.47,5139.47,0],["2026-02-03",5139.47,5139.47,5139.47,5139.47,0],["2026-02-04",5139.47,5139.47,5139.47,5139.47,0],["2026-02-05",5139.47,5139.47,5139.47,5139.47,0],["2026-02-06",5139.47,5139.47,5139.47,5139.47,0],["2026-02-09",5139.47,5139.47,5139.47,5139.47,0],["2026-02-10",5139.47,5139.47,5139.47,5139.47,0],["2026-02-11",5139.47,5139.47,5139.47,5139.47,0],["2026-02-12",5139.47,5139.47,5139.47,5139.47,0],["2026-02-13",5139.47,5139.47,5139.47,5139.47,0],["2026-02-23",5139.47,5139.47,5139.47,5139.47,0],["2026-02-24",5139.47,5139.47,5139.47,5139.47,0],["2026-02-25",5139.47,5139.47,5139.47,5139.47,0],["2026-02-26",5139.47,5139.47,5139.47,5139.47,0],["2026-02-27",5139.47,5139.47,5139.47,5139.47,0],["2026-03-02",5139.47,5139.47,5139.47,5139.47,0],["2026-03-03",5139.47,5139.47,5139.47,5139.47,0],["2026-03-04",5139.47,5139.47,5139.47,5139.47,0],["2026-03-05",5139.47,5139.47,5139.47,5139.47,0],["2026-03-06",5139.47,5139.47,5139.47,5139.47,0],["2026-03-09",5139.47,5139.47,5139.47,5139.47,0],["2026-03-10",5139.47,5139.47,5139.47,5139.47,0],["2026-03-11",5139.47,5139.47,5139.47,5139.47,0],["2026-03-12",5139.47,5139.47,5139.47,5139.47,0],["2026-03-13",5139.47,5139.47,5139.47,5139.47,0],["2026-03-16",5139.47,5139.47,5139.47,5139.47,0],["2026-03-17",5139.47,5139.47,5139.47,5139.47,0],["2026-03-18",5139.47,5139.47,5139.47,5139.47,0],["2026-03-19",5139.47,5139.47,5139.47,5139.47,0],["2026-03-20",5139.47,5139.47,5139.47,5139.47,0],["2026-03-23",5139.47,5139.47,5139.47,5139.47,0],["2026-03-24",5139.47,5139.47,5139.47,5139.47,0],["2026-03-25",5139.47,5139.47,5139.47,5139.47,0],["2026-03-26",5139.47,5139.47,5139.47,5139.47,0],["2026-03-27",5139.47,5139.47,5139.47,5139.47,0],["2026-03-30",5139.47,5139.47,5139.47,5139.47,0],["2026-03-31",5139.47,5139.47,5139.47,5139.47,0],["2026-04-01",5139.47,5139.47,5139.47,5139.47,0],["2026-04-02",5139.47,5139.47,5139.47,5139.47,0],["2026-04-03",5139.47,5139.47,5139.47,5139.47,0],["2026-04-06",5139.47,5139.47,5139.47,5139.47,0],["2026-04-07",5139.47,5139.47,5139.47,5139.47,0],["2026-04-08",5139.47,5139.47,5139.47,5139.47,0],["2026-04-09",5139.47,5139.47,5139.47,5139.47,0],["2026-04-10",5139.47,5139.47,5139.47,5139.47,0],["2026-04-13",5139.47,5139.47,5139.47,5139.47,0],["2026-04-14",5139.47,5139.47,5139.47,5139.47,0],["2026-04-15",5139.47,5139.47,5139.47,5139.47,0],["2026-04-16",5139.47,5139.47,5139.47,5139.47,0],["2026-04-17",5139.47,5139.47,5139.47,5139.47,0],["2026-04-20",5139.47,5139.47,5139.47,5139.47,0],["2026-04-21",5139.47,5139.47,5139.47,5139.47,0],["2026-04-22",5139.47,5139.47,5139.47,5139.47,0],["2026-04-23",5139.47,5139.47,5139.47,5139.47,0],["2026-04-24",5139.47,5139.47,5139.47,5139.47,0],["2026-04-28",5139.47,5139.47,5139.47,5139.47,0],["2026-04-29",5139.47,5139.47,5139.47,5139.47,0],["2026-05-04",5139.47,5139.47,5139.47,5139.47,0],["2026-05-05",5139.47,5139.47,5139.47,5139.47,0],["2026-05-06",5139.47,5139.47,5139.47,5139.47,0],["2026-05-07",5139.47,5139.47,5139.47,5139.47,0],["2026-05-08",5139.47,5139.47,5139.47,5139.47,0],["2026-05-11",5139.47,5139.47,5139.47,5139.47,0],["2026-05-12",5139.47,5139.47,5139.47,5139.47,0],["2026-05-13",5139.47,5139.47,5139.47,5139.47,0],["2026-05-14",5139.47,5139.47,5139.47,5139.47,0],["2026-05-15",5139.47,5139.47,5139.47,5139.47,0],["2026-05-18",5139.47,5139.47,5139.47,5139.47,0],["2026-05-19",5139.47,5139.47,5139.47,5139.47,0],["2026-05-20",5139.47,5139.47,5139.47,5139.47,0],["2026-05-21",5139.47,5139.47,5139.47,5139.47,0],["2026-05-22",5139.47,5139.47,5139.47,5139.47,0],["2026-05-25",5139.47,5139.47,5139.47,5139.47,0],["2026-05-26",5139.47,5139.47,5139.47,5139.47,0],["2026-05-27",5139.47,5139.47,5139.47,5139.47,0],["2026-05-28",5139.47,5139.47,5139.47,5139.47,0],["2026-05-29",5139.47,5139.47,5139.47,5139.47,0],["2026-06-01",5139.47,5139.47,5139.47,5139.47,0],["2026-06-02",5139.47,5139.47,5139.47,5139.47,0],["2026-06-03",5139.47,5139.47,5139.47,5139.47,0],["2026-06-04",5139.47,5139.47,5139.47,5139.47,0],["2026-06-05",5139.47,5139.47,5139.47,5139.47,0],["2026-06-08",5139.47,5139.47,5139.47,5139.47,0],["2026-06-09",5139.47,5139.47,5139.47,5139.47,0],["2026-06-10",5139.47,5139.47,5139.47,5139.47,0],["2026-06-11",5139.47,5139.47,5139.47,5139.47,0],["2026-06-12",5139.47,5139.47,5139.47,5139.47,0],["2026-06-15",5139.47,5139.47,5139.47,5139.47,0],["2026-06-16",5139.47,5139.47,5139.47,5139.47,0],["2026-06-17",5139.47,5139.47,5139.47,5139.47,0],["2026-06-18",5139.47,5139.47,5139.47,5139.47,0],["2026-06-19",5139.47,5139.47,5139.47,5139.47,0],["2026-06-22",5139.47,5139.47,5139.47,5139.47,0],["2026-06-23",5139.47,5139.47,5139.47,5139.47,0],["2026-06-24",5139.47,5139.47,5139.47,5139.47,0],["2026-06-25",5139.47,5139.47,5139.47,5139.47,0],["2026-06-26",5139.47,5139.47,5139.47,5139.47,0],["2026-06-29",5139.47,5139.47,5139.47,5139.47,0],["2026-06-30",5139.47,5139.47,5139.47,5139.47,0],["2026-07-01",5139.47,5139.47,5139.47,5139.47,0],["2026-07-02",5139.47,5139.47,5139.47,5139.47,0],["2026-07-03",5139.47,5139.47,5139.47,5139.47,0],["2026-07-06",5139.47,5139.47,5139.47,5139.47,0],["2026-07-07",5139.47,5139.47,5139.47,5139.47,0],["2026-07-08",5139.47,5139.47,5139.47,5139.47,0],["2026-07-09",5139.47,5139.47,5139.47,5139.47,0],["2026-07-10",5139.47,5139.47,5139.47,5139.47,0],["2026-07-13",5139.47,5139.47,5139.47,5139.47,0],["2026-07-14",5139.47,5139.47,5139.47,5139.47,0],["2026-07-15",5139.47,5139.47,5139.47,5139.47,0],["2026-07-16",5139.47,5139.47,5139.47,5139.47,0],["2026-07-17",5139.47,5139.47,5139.47,5139.47,0],["2026-07-20",5139.47,5139.47,5139.47,5139.47,0],["2026-07-21",5139.47,5139.47,5139.47,5139.47,0],["2026-07-22",5139.47,5139.47,5139.47,5139.47,0],["2026-07-23",5139.47,5139.47,5139.47,5139.47,0],["2026-07-24",5139.47,5139.47,5139.47,5139.47,0],["2026-07-27",5139.47,5139.47,5139.47,5139.47,0],["2026-07-28",5139.47,5139.47,5139.47,5139.47,0],["2026-07-29",5139.47,5139.47,5139.47,5139.47,0],["2026-07-30",5139.47,5139.47,5139.47,5139.47,0],["2026-07-31",5139.47,5139.47,5139.47,5139.47,0],["2026-08-03",5139.47,5139.47,5139.47,5139.47,0],["2026-08-04",5139.47,5139.47,5139.47,5139.47,0],["2026-08-05",5139.47,5139.47,5139.47,5139.47,0],["2026-08-06",5139.47,5139.47,5139.47,5139.47,0],["2026-08-07",5139.47,5139.47,5139.47,5139.47,0],["2026-08-10",5139.47,5139.47,5139.47,5139.47,0],["2026-08-11",5139.47,5139.47,5139.47,5139.47,0],["2026-08-12",3100.0,3100.0,3100.0,3100.0,3700],["2026-08-13",3100.0,3100.0,3100.0,3100.0,0],["2026-08-14",3100.0,3100.0,3100.0,3100.0,0],["2026-08-17",3100.0,3100.0,3100.0,3100.0,0],["2026-08-18",3100.0,3100.0,3100.0,3100.0,0],["2026-08-19",3100.0,3100.0,3100.0,3100.0,0],["2026-08-20",3100.0,3100.0,3100.0,3100.0,0],["2026-08-21",3100.0,3100.0,3100.0,3100.0,0],["2026-08-24",3100.0,3100.0,3100.0,3100.0,0],["2026-08-25",3100.0,3100.0,3100.0,3100.0,0],["2026-08-26",3100.0,3100.0,3100.0,3100.0,0],["2026-08-27",3100.0,3100.0,3100.0,3100.0,0],["2026-08-28",3100.0,3100.0,3100.0,3100.0,0],["2026-09-03",3100.0,3100.0,3100.0,3100.0,0],["2026-09-04",3100.0,3100.0,3100.0,3100.0,0],["2026-09-07",3100.0,3100.0,3100.0,3100.0,0],["2026-09-08",3100.0,3100.0,3100.0,3100.0,0],["2026-09-09",3100.0,3100.0,3100.0,3100.0,0],["2026-09-10",3100.0,3100.0,3100.0,3100.0,0],["2026-09-11",3100.0,3100.0,3100.0,3100.0,0],["2026-09-14",3100.0,3100.0,3100.0,3100.0,0],["2026-09-15",3100.0,3100.0,3100.0,3100.0,0],["2026-09-16",3100.0,3100.0,3100.0,3100.0,0],["2026-09-17",3100.0,3100.0,3100.0,3100.0,0],["2026-09-18",3100.0,3100.0,3100.0,3100.0,0],["2026-09-21",3100.0,3100.0,3100.0,3100.0,0],["2026-09-22",3100.0,3100.0,3100.0,3100.0,0],["2026-09-23",3100.0,3100.0,3100.0,3100.0,0],["2026-09-24",3100.0,3100.0,3100.0,3100.0,0],["2026-09-25",3100.0,3100.0,3100.0,3100.0,0],["2026-09-28",3100.0,3100.0,3100.0,3100.0,0],["2026-09-29",3100.0,3100.0,3100.0,3100.0,0],["2026-09-30",3100.0,3100.0,3100.0,3100.0,0],["2026-10-01",3100.0,3100.0,3100.0,3100.0,0],["2026-10-02",3100.0,3100.0,3100.0,3100.0,0],["2026-10-05",3100.0,3100.0,3100.0,3100.0,0],["2026-10-06",3100.0,3100.0,3100.0,3100.0,0],["2026-10-07",3100.0,3100.0,3100.0,3100.0,0],["2026-10-08",3100.0,3100.0,3100.0,3100.0,0],["2026-10-09",3100.0,3100.0,3100.0,3100.0,0],["2026-10-12",3100.0,3100.0,3100.0,3100.0,0]]}