{"sym":"ODE","index":false,"bars":[["2022-01-10",50400.0,50400.0,50400.0,50400.0,100],["2022-01-11",57900.0,57900.0,57900.0,57900.0,500],["2022-01-12",66500.0,66500.0,66500.0,66500.0,1800],["2022-01-13",76400.0,76400.0,76400.0,76400.0,79900],["2022-01-14",87800.0,87800.0,76400.0,76800.0,122700],["2022-01-17",76800.0,79500.0,72500.0,73500.0,70700],["2022-01-18",72800.0,72800.0,65500.0,66500.0,80600],["2022-01-19",60000.0,65000.0,58400.0,60200.0,96400],["2022-01-20",59900.0,62800.0,59200.0,62500.0,66600],["2022-01-21",60400.0,64100.0,60400.0,62200.0,100600],["2022-01-24",62900.0,63300.0,59200.0,59600.0,76000],["2022-01-25",60000.0,60600.0,58800.0,60600.0,55400],["2022-01-26",60000.0,62500.0,60000.0,62500.0,47000],["2022-01-27",60500.0,60500.0,59100.0,59800.0,65800],["2022-01-28",60300.0,60300.0,58700.0,59800.0,35800],["2022-02-07",59800.0,60800.0,59800.0,60000.0,70700],["2022-02-08",59900.0,62000.0,59900.0,61000.0,55200],["2022-02-09",60500.0,65000.0,60500.0,64800.0,106000],["2022-02-10",63600.0,65900.0,63600.0,65300.0,71000],["2022-02-11",65300.0,65500.0,62800.0,64000.0,60000],["2022-02-14",64800.0,64800.0,61000.0,61000.0,97000],["2022-02-15",60500.0,61000.0,59100.0,59600.0,80500],["2022-02-16",60200.0,60500.0,57000.0,58000.0,99700],["2022-02-17",58300.0,59100.0,57100.0,57100.0,67300],["2022-02-18",57500.0,58000.0,57400.0,57700.0,51400],["2022-02-21",57800.0,62500.0,57300.0,60000.0,133900],["2022-02-22",59800.0,60300.0,58600.0,58800.0,60200],["2022-02-23",58800.0,58900.0,57500.0,58200.0,48400],["2022-02-24",58000.0,58200.0,56000.0,56200.0,80900],["2022-02-25",56200.0,57600.0,55500.0,55600.0,93700],["2022-02-28",56300.0,56500.0,55800.0,56000.0,70500],["2022-03-01",56100.0,56100.0,55200.0,55500.0,60300],["2022-03-02",56000.0,57500.0,55300.0,57500.0,152000],["2022-03-03",55800.0,61000.0,55800.0,58000.0,105300],["2022-03-04",58700.0,58700.0,57000.0,57800.0,53500],["2022-03-07",57600.0,60600.0,57300.0,57900.0,86600],["2022-03-08",57900.0,57900.0,56500.0,57800.0,111000],["2022-03-09",57400.0,58000.0,56900.0,58000.0,73000],["2022-03-10",57400.0,59200.0,57400.0,58500.0,90000],["2022-03-11",58000.0,59200.0,58000.0,58500.0,101000],["2022-03-14",58400.0,58400.0,56800.0,57000.0,77200],["2022-03-15",57500.0,57500.0,57000.0,57500.0,68000],["2022-03-16",57800.0,60100.0,57800.0,60000.0,85600],["2022-03-17",59100.0,60100.0,59000.0,59000.0,104200],["2022-03-18",59400.0,59400.0,57500.0,57800.0,81700],["2022-03-21",57800.0,58500.0,57100.0,57700.0,58500],["2022-03-22",57600.0,57800.0,56800.0,57200.0,125200],["2022-03-23",57800.0,58500.0,56200.0,56300.0,108300],["2022-03-24",57200.0,57200.0,56600.0,56900.0,60400],["2022-03-25",56600.0,57000.0,56100.0,56600.0,75500],["2022-03-28",57000.0,57200.0,56000.0,56300.0,60400],["2022-03-29",56400.0,56700.0,56000.0,56000.0,56000],["2022-03-30",56500.0,56500.0,55600.0,56400.0,85600],["2022-03-31",56300.0,56300.0,55800.0,56000.0,65600],["2022-04-01",56500.0,57200.0,56100.0,56800.0,45600],["2022-04-04",56600.0,57800.0,56000.0,57800.0,105900],["2022-04-05",56600.0,57900.0,56600.0,57500.0,125400],["2022-04-06",57700.0,57700.0,56500.0,56500.0,64100],["2022-04-07",57400.0,57400.0,56000.0,56800.0,88800],["2022-04-08",56300.0,56700.0,56000.0,56400.0,56800],["2022-04-12",56100.0,57000.0,56100.0,56500.0,107700],["2022-04-13",56800.0,56800.0,53800.0,54400.0,99600],["2022-04-14",54200.0,55000.0,53500.0,53800.0,75200],["2022-04-15",54200.0,54500.0,52000.0,52800.0,110300],["2022-04-18",52800.0,53200.0,50300.0,51200.0,90900],["2022-04-19",51000.0,52000.0,49300.0,49300.0,80400],["2022-04-20",51300.0,51300.0,48400.0,48600.0,67300],["2022-04-21",49100.0,50500.0,47700.0,50500.0,129200],["2022-04-22",50900.0,51600.0,48800.0,49500.0,80800],["2022-04-25",49700.0,49800.0,46000.0,47000.0,66000],["2022-04-26",48500.0,50500.0,46900.0,50500.0,99900],["2022-04-27",48500.0,52800.0,48500.0,52500.0,121000],["2022-04-28",51500.0,54400.0,51500.0,53000.0,70000],["2022-04-29",52900.0,56100.0,52900.0,56000.0,40800],["2022-05-04",54300.0,55500.0,54100.0,54100.0,76200],["2022-05-05",54300.0,54300.0,52800.0,53000.0,95200],["2022-05-06",53600.0,53600.0,51500.0,51500.0,85200],["2022-05-09",52500.0,52500.0,50000.0,50000.0,59400],["2022-05-10",51000.0,51000.0,48800.0,50100.0,96700],["2022-05-11",49500.0,50300.0,49000.0,50300.0,84500],["2022-05-12",49800.0,49800.0,48000.0,48300.0,69800],["2022-05-13",48800.0,50800.0,44800.0,44800.0,97800],["2022-05-16",49100.0,49600.0,47000.0,47500.0,78800],["2022-05-17",48100.0,49200.0,46700.0,49200.0,106200],["2022-05-18",48000.0,48000.0,46700.0,47000.0,77700],["2022-05-19",47400.0,47400.0,44000.0,44000.0,131200],["2022-05-20",46300.0,46300.0,42800.0,42800.0,100600],["2022-05-23",45400.0,45800.0,43700.0,43800.0,79400],["2022-05-24",44300.0,44800.0,42000.0,42000.0,125100],["2022-05-25",43900.0,47500.0,43900.0,47300.0,106000],["2022-05-26",46000.0,47500.0,46000.0,46500.0,86000],["2022-05-27",46900.0,46900.0,46000.0,46600.0,74100],["2022-05-30",46000.0,47900.0,46000.0,47900.0,98700],["2022-05-31",46900.0,47200.0,45600.0,46800.0,83800],["2022-06-01",46300.0,47500.0,46300.0,47500.0,62000],["2022-06-02",46300.0,49800.0,46000.0,48800.0,150100],["2022-06-03",48900.0,49900.0,48300.0,49500.0,90500],["2022-06-06",49300.0,49900.0,48500.0,48600.0,70800],["2022-06-07",48800.0,49000.0,46800.0,49000.0,125200],["2022-06-08",47900.0,49800.0,47600.0,49300.0,106000],["2022-06-09",48600.0,49200.0,47000.0,47000.0,85500],["2022-06-10",48300.0,49200.0,48000.0,48600.0,66300],["2022-06-13",48900.0,48900.0,44600.0,45300.0,101500],["2022-06-14",45300.0,45300.0,43800.0,44700.0,92600],["2022-06-15",43900.0,44200.0,42800.0,43300.0,72800],["2022-06-16",43300.0,45000.0,43100.0,45000.0,121100],["2022-06-17",44300.0,44300.0,40500.0,40900.0,89300],["2022-06-20",42600.0,42600.0,39500.0,40500.0,110700],["2022-06-21",40600.0,42600.0,39900.0,42000.0,83700],["2022-06-22",40900.0,43500.0,40700.0,42600.0,70300],["2022-06-23",42600.0,44000.0,41500.0,44000.0,130900],["2022-06-24",42300.0,44400.0,42300.0,44400.0,100900],["2022-06-27",43600.0,43900.0,42800.0,43300.0,75600],["2022-06-28",43600.0,43800.0,42200.0,43000.0,90800],["2022-06-29",42300.0,43200.0,41200.0,42800.0,109900],["2022-06-30",42300.0,43800.0,41700.0,42200.0,85300],["2022-07-01",42300.0,43200.0,41200.0,43200.0,72900],["2022-07-04",42300.0,43000.0,41900.0,43000.0,135900],["2022-07-05",42300.0,43900.0,42100.0,43400.0,99300],["2022-07-06",42900.0,44500.0,42700.0,44000.0,80400],["2022-07-07",44400.0,44800.0,42800.0,44200.0,125900],["2022-07-08",43600.0,45400.0,43600.0,45200.0,102700],["2022-07-11",44600.0,44600.0,42800.0,43500.0,82000],["2022-07-12",43900.0,43900.0,42800.0,43700.0,109700],["2022-07-13",43600.0,44000.0,42800.0,44000.0,95600],["2022-07-14",43600.0,44500.0,43000.0,44500.0,62400],["2022-07-15",43300.0,45000.0,43100.0,44900.0,120700],["2022-07-18",44000.0,45800.0,43900.0,45500.0,75100],["2022-07-19",45600.0,45600.0,44300.0,45200.0,88600],["2022-07-20",45600.0,45800.0,44800.0,45800.0,105100],["2022-07-21",45900.0,45900.0,45100.0,45600.0,116500],["2022-07-22",45100.0,46300.0,44900.0,46300.0,82900],["2022-07-25",45800.0,45800.0,44400.0,45100.0,108600],["2022-07-26",45600.0,45600.0,44300.0,45000.0,93400],["2022-07-27",45300.0,47000.0,44300.0,47000.0,130500],["2022-07-28",44900.0,48600.0,44800.0,48600.0,112900],["2022-07-29",47300.0,48600.0,47300.0,48300.0,94900],["2022-08-01",47900.0,50000.0,47900.0,50000.0,135000],["2022-08-02",48800.0,50000.0,48500.0,49300.0,82300],["2022-08-03",49800.0,50500.0,49200.0,49700.0,118700],["2022-08-04",50300.0,50300.0,48900.0,49800.0,89200],["2022-08-05",49200.0,51800.0,49000.0,51500.0,129500],["2022-08-08",49900.0,51800.0,49600.0,51000.0,108600],["2022-08-09",51300.0,51300.0,50000.0,51000.0,85300],["2022-08-10",51300.0,53300.0,51000.0,52800.0,146200],["2022-08-11",52100.0,53200.0,52100.0,52400.0,103000],["2022-08-12",52900.0,52900.0,51200.0,52000.0,92400],["2022-08-15",51300.0,52800.0,51200.0,52500.0,123700],["2022-08-16",52500.0,52500.0,51600.0,52200.0,127000],["2022-08-17",51800.0,53100.0,51600.0,52600.0,73400],["2022-08-18",52900.0,54000.0,51900.0,54000.0,139900],["2022-08-19",54000.0,54900.0,53800.0,54800.0,106400],["2022-08-22",55000.0,55000.0,53600.0,54400.0,81200],["2022-08-23",54000.0,56300.0,53800.0,56200.0,159300],["2022-08-24",56600.0,56600.0,55400.0,56300.0,68900],["2022-08-25",56600.0,57200.0,55900.0,57000.0,92200],["2022-08-26",57200.0,57200.0,56100.0,56300.0,130900],["2022-08-29",56900.0,56900.0,54200.0,55000.0,75900],["2022-08-30",55300.0,55700.0,54500.0,55600.0,102000],["2022-08-31",55100.0,55800.0,54900.0,55400.0,144600],["2022-09-05",55800.0,56000.0,54800.0,56000.0,63000],["2022-09-06",55500.0,55700.0,54800.0,55000.0,70300],["2022-09-07",54800.0,55200.0,54700.0,55000.0,140500],["2022-09-08",54900.0,55600.0,54700.0,55100.0,97300],["2022-09-09",55400.0,56000.0,55100.0,56000.0,107900],["2022-09-12",55600.0,56900.0,55500.0,56700.0,135400],["2022-09-13",56300.0,57200.0,56300.0,57000.0,106700],["2022-09-14",57400.0,57400.0,55400.0,56600.0,82700],["2022-09-15",57000.0,57000.0,55300.0,55600.0,93400],["2022-09-16",55900.0,56100.0,51000.0,52300.0,121500],["2022-09-19",53000.0,53000.0,47900.0,48500.0,74000],["2022-09-20",47900.0,49400.0,47300.0,49200.0,114700],["2022-09-21",49000.0,49000.0,46300.0,46900.0,86600],["2022-09-22",47400.0,47400.0,43200.0,45200.0,80500],["2022-09-23",44500.0,46300.0,44200.0,45200.0,62600],["2022-09-26",45500.0,45500.0,41800.0,42300.0,79100],["2022-09-27",43700.0,44000.0,42100.0,42300.0,109600],["2022-09-28",41800.0,43000.0,41300.0,41300.0,92400],["2022-09-29",41000.0,42700.0,40900.0,41500.0,124800],["2022-09-30",41900.0,42300.0,40100.0,40800.0,66900],["2022-10-03",40600.0,40600.0,39400.0,39800.0,80900],["2022-10-04",39800.0,40500.0,39000.0,39900.0,71900],["2022-10-05",39800.0,41300.0,39500.0,41100.0,90200],["2022-10-06",41200.0,41400.0,40100.0,41300.0,105100],["2022-10-07",41300.0,41300.0,38800.0,38900.0,57500],["2022-10-10",38900.0,40600.0,37600.0,40600.0,135300],["2022-10-11",40600.0,40600.0,38000.0,38200.0,71200],["2022-10-12",38200.0,41500.0,38000.0,41500.0,88800],["2022-10-13",41400.0,42100.0,40000.0,42100.0,66400],["2022-10-14",41900.0,42700.0,41500.0,42700.0,112300],["2022-10-17",42100.0,43000.0,41100.0,42700.0,76900],["2022-10-18",42700.0,43500.0,41900.0,43200.0,99200],["2022-10-19",43300.0,43300.0,42300.0,42900.0,81600],["2022-10-20",42900.0,43600.0,41500.0,43600.0,61700],["2022-10-21",43600.0,43600.0,40000.0,40500.0,106100],["2022-10-24",40600.0,40600.0,39500.0,39800.0,67400],["2022-10-25",39900.0,40000.0,38800.0,39500.0,82900],["2022-10-26",39400.0,40500.0,38500.0,40500.0,101900],["2022-10-27",40500.0,42600.0,39500.0,42600.0,113500],["2022-10-28",42600.0,43200.0,42100.0,43000.0,70600],["2022-10-31",43000.0,43000.0,41400.0,42800.0,72600],["2022-11-01",42800.0,44600.0,42200.0,44200.0,92200],["2022-11-02",44000.0,44700.0,44000.0,44300.0,77900],["2022-11-03",44600.0,45000.0,43400.0,44800.0,60100],["2022-11-04",44600.0,44600.0,41800.0,42400.0,80200],["2022-11-07",42400.0,42600.0,41000.0,41000.0,96400],["2022-11-08",41200.0,41200.0,39900.0,41000.0,62800],["2022-11-09",41000.0,41800.0,40700.0,41300.0,66300],["2022-11-10",41400.0,41600.0,38500.0,39000.0,74000],["2022-11-11",38700.0,40300.0,38300.0,40200.0,99900],["2022-11-14",40200.0,40200.0,38400.0,39300.0,54400],["2022-11-15",39300.0,39300.0,36500.0,37000.0,81900],["2022-11-16",37000.0,38400.0,35600.0,38300.0,91700],["2022-11-17",38300.0,39100.0,37700.0,38800.0,60500],["2022-11-18",38800.0,40000.0,38400.0,39800.0,72500],["2022-11-21",39800.0,40400.0,39100.0,40300.0,80500],["2022-11-22",40300.0,41800.0,40300.0,41800.0,92300],["2022-11-23",41800.0,41800.0,40500.0,40800.0,60900],["2022-11-24",40800.0,40900.0,39700.0,40100.0,69700],["2022-11-25",40100.0,42400.0,39800.0,42400.0,78100],["2022-11-28",42400.0,44500.0,42400.0,44000.0,106800],["2022-11-29",44000.0,44200.0,43500.0,43800.0,62100],["2022-11-30",43800.0,45600.0,43400.0,45600.0,74000],["2022-12-01",45600.0,45700.0,44100.0,44400.0,65200],["2022-12-02",44200.0,45200.0,43000.0,44900.0,83300],["2022-12-05",44900.0,44900.0,43900.0,44400.0,68300],["2022-12-06",44200.0,44200.0,42900.0,43200.0,56400],["2022-12-07",43500.0,43500.0,41900.0,42100.0,74500],["2022-12-08",42500.0,44300.0,42300.0,44000.0,62200],["2022-12-09",44000.0,44000.0,42300.0,42600.0,67200],["2022-12-12",42600.0,43700.0,42200.0,43400.0,79100],["2022-12-13",43200.0,43200.0,42500.0,43000.0,64700],["2022-12-14",43100.0,43400.0,42300.0,42300.0,49000],["2022-12-15",42300.0,43400.0,42200.0,43100.0,70100],["2022-12-16",43100.0,43400.0,42800.0,43200.0,62300],["2022-12-19",43200.0,44000.0,43000.0,43800.0,51900],["2022-12-20",43800.0,44000.0,42200.0,42800.0,65900],["2022-12-21",42800.0,42800.0,41900.0,42200.0,55500],["2022-12-22",42300.0,43000.0,42100.0,42700.0,57200],["2022-12-23",42600.0,43600.0,42600.0,43400.0,55700],["2022-12-26",43500.0,43700.0,42800.0,43000.0,59000],["2022-12-27",43000.0,43000.0,41700.0,41900.0,69200],["2022-12-28",42300.0,42300.0,40700.0,40900.0,45300],["2022-12-29",40900.0,41400.0,40300.0,41300.0,61900],["2022-12-30",41400.0,41400.0,40400.0,41000.0,48300],["2023-01-03",41000.0,41000.0,40400.0,40700.0,51400],["2023-01-04",40700.0,41800.0,40300.0,41600.0,61900],["2023-01-05",41600.0,42400.0,41400.0,42100.0,39900],["2023-01-06",42100.0,42600.0,41800.0,42400.0,45400],["2023-01-09",42300.0,43200.0,41800.0,43000.0,54800],["2023-01-10",43100.0,43400.0,42400.0,42900.0,47100],["2023-01-11",42900.0,44400.0,42800.0,44300.0,75100],["2023-01-12",44300.0,44900.0,44000.0,44200.0,61000],["2023-01-13",44200.0,44700.0,44000.0,44100.0,41900],["2023-01-16",44300.0,44700.0,43900.0,44500.0,56300],["2023-01-17",44500.0,44500.0,42700.0,43300.0,45300],["2023-01-18",43300.0,43400.0,41900.0,42500.0,48600],["2023-01-19",42500.0,42500.0,41400.0,41600.0,35600],["2023-01-27",42000.0,42300.0,42000.0,42300.0,52300],["2023-01-30",42300.0,43000.0,42300.0,42400.0,48300],["2023-01-31",42200.0,42400.0,41800.0,42000.0,54100],["2023-02-01",42000.0,42600.0,41900.0,42100.0,55600],["2023-02-02",42000.0,42600.0,42000.0,42500.0,47500],["2023-02-03",42300.0,42700.0,42300.0,42600.0,47300],["2023-02-06",42100.0,43300.0,42100.0,43300.0,57600],["2023-02-07",42400.0,43000.0,42400.0,42600.0,42200],["2023-02-08",42700.0,44000.0,42700.0,43700.0,58300],["2023-02-09",44000.0,44200.0,43600.0,43600.0,43200],["2023-02-10",43900.0,45500.0,43900.0,45400.0,60000],["2023-02-13",45200.0,46000.0,45200.0,45600.0,47400],["2023-02-14",45800.0,46300.0,45500.0,45900.0,43500],["2023-02-15",45800.0,47000.0,45600.0,46900.0,56200],["2023-02-16",46000.0,47100.0,45900.0,46900.0,49500],["2023-02-17",46600.0,46700.0,46000.0,46400.0,45500],["2023-02-20",46300.0,47200.0,46300.0,46600.0,54700],["2023-02-21",46500.0,47800.0,46300.0,47600.0,64300],["2023-02-22",45000.0,47000.0,45000.0,46500.0,41600],["2023-02-23",46100.0,46100.0,44600.0,44600.0,45900],["2023-02-24",45200.0,45500.0,44300.0,44600.0,35700],["2023-02-27",44600.0,44800.0,43500.0,43700.0,55000],["2023-02-28",43000.0,43800.0,42000.0,43800.0,50500],["2023-03-01",43200.0,43700.0,43000.0,43700.0,44700],["2023-03-02",43500.0,44000.0,43500.0,43600.0,41100],["2023-03-03",43800.0,44900.0,43800.0,44800.0,60000],["2023-03-06",44000.0,44000.0,43500.0,43800.0,41000],["2023-03-07",43200.0,44200.0,43200.0,44100.0,45200],["2023-03-08",43500.0,44600.0,43500.0,44000.0,50300],["2023-03-09",43600.0,44600.0,43500.0,44500.0,42100],["2023-03-10",44000.0,45200.0,43000.0,43000.0,50100],["2023-03-13",43200.0,43700.0,43100.0,43600.0,49600],["2023-03-14",43600.0,44000.0,43000.0,43300.0,44000],["2023-03-15",43000.0,43800.0,42900.0,43600.0,51800],["2023-03-16",44000.0,44100.0,43500.0,43800.0,45800],["2023-03-17",43300.0,43900.0,43300.0,43600.0,45700],["2023-03-20",43500.0,44000.0,43400.0,43800.0,44300],["2023-03-21",44000.0,44700.0,43900.0,44700.0,46200],["2023-03-22",44400.0,45300.0,44300.0,45200.0,51000],["2023-03-23",44800.0,45000.0,44200.0,44500.0,50300],["2023-03-24",44000.0,45100.0,43900.0,44900.0,49200],["2023-03-27",44800.0,45000.0,44300.0,44900.0,50300],["2023-03-28",44900.0,45200.0,44300.0,45000.0,54700],["2023-03-29",45000.0,45000.0,44400.0,44800.0,49100],["2023-03-30",44800.0,45500.0,44800.0,45400.0,46000],["2023-03-31",45500.0,45900.0,45200.0,45800.0,40800],["2023-04-03",46000.0,46300.0,45800.0,46100.0,45400],["2023-04-04",45800.0,46200.0,45600.0,46000.0,50600],["2023-04-05",46000.0,46100.0,45600.0,45700.0,53900],["2023-04-06",45500.0,46400.0,44800.0,46000.0,62800],["2023-04-07",46000.0,46500.0,45800.0,45800.0,48000],["2023-04-10",46500.0,47600.0,46500.0,47300.0,48400],["2023-04-11",47500.0,49200.0,47500.0,48400.0,54900],["2023-04-12",48500.0,48900.0,48100.0,48500.0,45500],["2023-04-13",48000.0,48000.0,46600.0,47300.0,46800],["2023-04-14",46800.0,46800.0,45600.0,46100.0,35300],["2023-04-17",46000.0,46300.0,46000.0,46200.0,44400],["2023-04-18",46400.0,46500.0,45000.0,45300.0,41600],["2023-04-19",45700.0,45700.0,43800.0,43900.0,56100],["2023-04-20",44600.0,44700.0,43000.0,44000.0,49800],["2023-04-21",44000.0,44400.0,43300.0,44000.0,48900],["2023-04-24",44300.0,44400.0,43500.0,43900.0,45600],["2023-04-25",43500.0,43500.0,42200.0,43400.0,46800],["2023-04-26",43000.0,43000.0,40900.0,42600.0,45100],["2023-04-27",42000.0,43100.0,41700.0,42100.0,44100],["2023-04-28",42500.0,43200.0,41400.0,43200.0,53400],["2023-05-04",43300.0,44100.0,43200.0,44100.0,45900],["2023-05-05",43600.0,43600.0,41000.0,41600.0,43200],["2023-05-08",42000.0,43200.0,42000.0,42900.0,47000],["2023-05-09",42600.0,42700.0,40500.0,40900.0,46800],["2023-05-10",41300.0,41500.0,39300.0,39600.0,43300],["2023-05-11",40000.0,41100.0,38300.0,40400.0,43600],["2023-05-12",40500.0,42200.0,39400.0,42000.0,55900],["2023-05-15",41000.0,42300.0,40600.0,42200.0,48400],["2023-05-16",41400.0,42700.0,40900.0,42300.0,43700],["2023-05-17",41800.0,43000.0,39600.0,42600.0,48900],["2023-05-18",42000.0,42700.0,41900.0,41900.0,48500],["2023-05-19",42200.0,43600.0,42100.0,43100.0,53200],["2023-05-22",42800.0,43800.0,42300.0,43600.0,45000],["2023-05-23",43000.0,44300.0,42800.0,43800.0,47900],["2023-05-24",43600.0,44100.0,42800.0,44000.0,44300],["2023-05-25",44000.0,44000.0,43100.0,43700.0,43000],["2023-05-26",43800.0,44800.0,43700.0,44800.0,46700],["2023-05-29",44400.0,45100.0,44000.0,45000.0,46200],["2023-05-30",44800.0,44900.0,44000.0,44300.0,44800],["2023-05-31",44500.0,44700.0,43900.0,43900.0,41400],["2023-06-01",43700.0,44000.0,43000.0,44000.0,46600],["2023-06-02",44000.0,44500.0,43100.0,44100.0,44200],["2023-06-05",43700.0,44800.0,43600.0,44500.0,42500],["2023-06-06",44200.0,44700.0,44200.0,44500.0,414400],["2023-06-07",44600.0,45000.0,44400.0,44800.0,38600],["2023-06-08",44800.0,45000.0,44300.0,44500.0,31000],["2023-06-09",45000.0,45000.0,44400.0,44500.0,41600],["2023-06-12",44800.0,45000.0,43600.0,44700.0,41200],["2023-06-13",44200.0,45100.0,44200.0,44400.0,35200],["2023-06-14",44700.0,44800.0,43800.0,44300.0,40600],["2023-06-15",44300.0,44700.0,43400.0,44000.0,30600],["2023-06-16",44500.0,45500.0,44200.0,45200.0,35400],["2023-06-19",44500.0,45600.0,44500.0,45400.0,40200],["2023-06-20",45000.0,45300.0,44800.0,44900.0,41800],["2023-06-21",44700.0,45100.0,44600.0,44900.0,34600],["2023-06-22",44500.0,45300.0,44500.0,45000.0,39600],["2023-06-23",45200.0,46000.0,44800.0,45800.0,41500],["2023-06-26",45200.0,45800.0,45200.0,45800.0,35800],["2023-06-27",45400.0,46300.0,45400.0,46100.0,42400],["2023-06-28",45800.0,45900.0,45400.0,45600.0,36900],["2023-06-29",46100.0,46800.0,45800.0,46600.0,42400],["2023-06-30",46300.0,46900.0,46300.0,46600.0,41800],["2023-07-03",46400.0,47000.0,46300.0,46700.0,42700],["2023-07-04",46700.0,46900.0,46400.0,46500.0,52000],["2023-07-05",46300.0,46700.0,46200.0,46500.0,39200],["2023-07-06",46300.0,46800.0,46200.0,46400.0,40600],["2023-07-07",46300.0,46400.0,46100.0,46100.0,41100],["2023-07-10",46100.0,46300.0,45900.0,46200.0,41800],["2023-07-11",46100.0,46200.0,45600.0,45700.0,47300],["2023-07-12",45800.0,46400.0,45700.0,46300.0,48800],["2023-07-13",46100.0,46500.0,46000.0,46300.0,41300],["2023-07-14",46200.0,46400.0,46100.0,46300.0,38600],["2023-07-17",46200.0,46500.0,46100.0,46400.0,39300],["2023-07-18",46200.0,46300.0,46000.0,46100.0,39400],["2023-07-19",46200.0,46400.0,46100.0,46300.0,39700],["2023-07-20",46200.0,46300.0,45900.0,46100.0,38200],["2023-07-21",46000.0,46200.0,45900.0,46100.0,39000],["2023-07-24",46000.0,46000.0,45600.0,45700.0,40300],["2023-07-25",45700.0,45800.0,45400.0,45500.0,39600],["2023-07-26",45600.0,45800.0,45100.0,45200.0,44400],["2023-07-27",45300.0,45300.0,44700.0,44900.0,40500],["2023-07-28",45100.0,45300.0,44400.0,44800.0,40100],["2023-07-31",45000.0,45400.0,44800.0,45200.0,40500],["2023-08-01",45100.0,45300.0,44900.0,45300.0,40000],["2023-08-02",45300.0,45700.0,45300.0,45500.0,34100],["2023-08-03",45500.0,45500.0,45000.0,45200.0,32700],["2023-08-04",45300.0,45800.0,45300.0,45700.0,36200],["2023-08-07",45800.0,45900.0,45300.0,45500.0,34500],["2023-08-08",45700.0,46000.0,45600.0,45700.0,31000],["2023-08-09",46000.0,46100.0,45300.0,45400.0,31900],["2023-08-10",45600.0,45700.0,45300.0,45400.0,31300],["2023-08-11",45500.0,45600.0,45200.0,45300.0,30800],["2023-08-14",45700.0,45800.0,45500.0,45800.0,33600],["2023-08-15",46000.0,46100.0,45700.0,45800.0,33100],["2023-08-16",45900.0,46100.0,45500.0,46000.0,29900],["2023-08-17",45500.0,45800.0,44900.0,45600.0,32100],["2023-08-18",45200.0,45300.0,44600.0,44700.0,29700],["2023-08-21",44700.0,45100.0,44700.0,44800.0,33500],["2023-08-22",44900.0,44900.0,44300.0,44400.0,31600],["2023-08-23",44700.0,44800.0,44300.0,44400.0,31100],["2023-08-24",44500.0,44800.0,44300.0,44800.0,30500],["2023-08-25",44600.0,44900.0,44400.0,44600.0,29400],["2023-08-28",44800.0,45000.0,44500.0,45000.0,30600],["2023-08-29",45000.0,45200.0,44800.0,44800.0,30600],["2023-08-30",45000.0,45100.0,44700.0,44800.0,30200],["2023-08-31",44900.0,45300.0,44800.0,45200.0,31500],["2023-09-05",45100.0,45300.0,44600.0,44800.0,33200],["2023-09-06",45000.0,45100.0,44700.0,44700.0,31200],["2023-09-07",44800.0,45200.0,44700.0,44900.0,30200],["2023-09-08",45000.0,45500.0,45000.0,45400.0,31000],["2023-09-11",45000.0,45600.0,45000.0,45300.0,32400],["2023-09-12",44800.0,45300.0,44800.0,45300.0,30700],["2023-09-13",45200.0,45300.0,44800.0,45000.0,35800],["2023-09-14",45100.0,45100.0,44700.0,44800.0,37100],["2023-09-15",44900.0,45300.0,44800.0,45200.0,35800],["2023-09-18",45100.0,45300.0,44900.0,45000.0,38900],["2023-09-19",44700.0,45100.0,44700.0,44900.0,32500],["2023-09-20",44800.0,44800.0,44300.0,44600.0,30800],["2023-09-21",44600.0,44800.0,44400.0,44500.0,34900],["2023-09-22",44100.0,44600.0,43900.0,44000.0,30500],["2023-09-25",43900.0,44100.0,43600.0,43600.0,35600],["2023-09-26",44300.0,44300.0,43500.0,43900.0,34600],["2023-09-27",43800.0,44200.0,43400.0,43900.0,38100],["2023-09-28",44300.0,44400.0,43400.0,43800.0,35800],["2023-09-29",44000.0,44500.0,43800.0,44200.0,33600],["2023-10-02",44000.0,44500.0,43900.0,44100.0,37500],["2023-10-03",44100.0,44100.0,42700.0,42800.0,36800],["2023-10-04",42300.0,43300.0,42000.0,43100.0,35500],["2023-10-05",42800.0,42800.0,42000.0,42200.0,33600],["2023-10-06",44100.0,44100.0,42300.0,43000.0,35200],["2023-10-09",43000.0,43900.0,42900.0,43700.0,38100],["2023-10-10",44000.0,44300.0,43600.0,44000.0,36400],["2023-10-11",44000.0,44500.0,43900.0,44500.0,39000],["2023-10-12",44200.0,44800.0,44200.0,44400.0,33800],["2023-10-13",44700.0,44800.0,44000.0,44600.0,36700],["2023-10-16",44400.0,44700.0,44200.0,44300.0,39300],["2023-10-17",44400.0,44600.0,44000.0,44000.0,37900],["2023-10-18",44200.0,44300.0,43700.0,44000.0,36900],["2023-10-19",43800.0,43900.0,43500.0,43500.0,37300],["2023-10-20",43700.0,44000.0,43500.0,43900.0,37500],["2023-10-23",43900.0,43900.0,43400.0,43600.0,35800],["2023-10-24",43800.0,44300.0,43700.0,44200.0,37600],["2023-10-25",44100.0,44600.0,43800.0,43900.0,36300],["2023-10-26",43800.0,43900.0,43000.0,43000.0,38400],["2023-10-27",43500.0,43800.0,42700.0,43300.0,35900],["2023-10-30",43300.0,43300.0,42800.0,42900.0,35700],["2023-10-31",43100.0,43500.0,42700.0,42700.0,35900],["2023-11-01",43000.0,43200.0,42600.0,43200.0,34900],["2023-11-02",43100.0,43700.0,43000.0,43500.0,40300],["2023-11-03",43500.0,43900.0,43100.0,43600.0,37900],["2023-11-06",43700.0,44100.0,43500.0,43900.0,36700],["2023-11-07",44100.0,44400.0,43900.0,44400.0,40600],["2023-11-08",44400.0,44600.0,44000.0,44200.0,38000],["2023-11-09",43800.0,44300.0,43700.0,44100.0,34300],["2023-11-10",43900.0,43900.0,43300.0,43400.0,36700],["2023-11-13",43200.0,43600.0,43100.0,43600.0,37400],["2023-11-14",43200.0,43500.0,43000.0,43300.0,39400],["2023-11-15",43300.0,43600.0,43200.0,43400.0,38900],["2023-11-16",43300.0,43400.0,42800.0,42900.0,39400],["2023-11-17",42800.0,43000.0,42500.0,42700.0,39100],["2023-11-20",42600.0,42700.0,42300.0,42400.0,37300],["2023-11-21",42400.0,42700.0,42300.0,42600.0,35100],["2023-11-22",42300.0,42500.0,42200.0,42500.0,35100],["2023-11-23",42200.0,42500.0,42100.0,42300.0,35000],["2023-11-24",42300.0,42300.0,42000.0,42200.0,33100],["2023-11-27",42200.0,42500.0,42000.0,42100.0,32400],["2023-11-28",42000.0,42100.0,41800.0,42000.0,30200],["2023-11-29",42000.0,42300.0,42000.0,42200.0,24800],["2023-11-30",42300.0,42500.0,42200.0,42400.0,33900],["2023-12-01",42500.0,43600.0,42400.0,43400.0,36100],["2023-12-04",43600.0,44200.0,43500.0,44000.0,31700],["2023-12-05",44300.0,44400.0,44000.0,44200.0,27900],["2023-12-06",44200.0,45600.0,44200.0,45300.0,29200],["2023-12-07",45300.0,46000.0,45200.0,45700.0,26700],["2023-12-08",45200.0,45700.0,43100.0,44300.0,23800],["2023-12-11",44400.0,44700.0,44200.0,44600.0,31200],["2023-12-12",44600.0,45000.0,44500.0,44900.0,24200],["2023-12-13",44900.0,45200.0,44600.0,44800.0,29400],["2023-12-14",44700.0,44900.0,44500.0,44500.0,27500],["2023-12-15",44600.0,44600.0,44200.0,44400.0,30100],["2023-12-18",44500.0,44700.0,44000.0,44100.0,30800],["2023-12-19",44300.0,44300.0,43600.0,43700.0,28400],["2023-12-20",43400.0,43800.0,43400.0,43600.0,31000],["2023-12-21",43500.0,43500.0,43200.0,43300.0,28100],["2023-12-22",43200.0,43400.0,43100.0,43400.0,29300],["2023-12-25",43100.0,43500.0,43100.0,43500.0,28500],["2023-12-26",43200.0,44000.0,43200.0,43700.0,26200],["2023-12-27",43400.0,43800.0,43400.0,43600.0,27900],["2023-12-28",43500.0,44000.0,43200.0,43900.0,25500],["2023-12-29",43600.0,43800.0,43200.0,43300.0,27100],["2024-01-02",43200.0,43700.0,43200.0,43700.0,22500],["2024-01-03",43500.0,43600.0,43300.0,43400.0,27100],["2024-01-04",43400.0,44000.0,43400.0,43800.0,31800],["2024-01-05",43700.0,44200.0,43500.0,44000.0,28100],["2024-01-08",43900.0,44200.0,43800.0,44200.0,27700],["2024-01-09",44000.0,44200.0,43700.0,43800.0,29900],["2024-01-10",43900.0,44100.0,43800.0,43900.0,27900],["2024-01-11",43800.0,44300.0,43800.0,44100.0,28900],["2024-01-12",44000.0,44000.0,43600.0,43700.0,26800],["2024-01-15",43600.0,43900.0,43600.0,43800.0,20700],["2024-01-16",43700.0,43800.0,43400.0,43700.0,26600],["2024-01-17",43500.0,44000.0,43500.0,43800.0,27900],["2024-01-18",43800.0,44000.0,43700.0,43900.0,23900],["2024-01-19",44000.0,44400.0,44000.0,44300.0,26300],["2024-01-22",44100.0,44300.0,43900.0,44000.0,24200],["2024-01-23",44200.0,44200.0,43800.0,43900.0,23300],["2024-01-24",44000.0,44300.0,43900.0,44200.0,23200],["2024-01-25",44300.0,44300.0,43800.0,43900.0,26800],["2024-01-26",44000.0,44500.0,44000.0,44300.0,25500],["2024-01-29",44200.0,44400.0,44100.0,44200.0,24300],["2024-01-30",44200.0,44300.0,43700.0,43900.0,24800],["2024-01-31",43800.0,44100.0,43700.0,43900.0,22800],["2024-02-01",44000.0,44100.0,43600.0,43900.0,24500],["2024-02-02",43800.0,44300.0,43800.0,44100.0,26800],["2024-02-05",44200.0,44500.0,44000.0,44300.0,23800],["2024-02-06",44300.0,44600.0,44200.0,44500.0,23900],["2024-02-07",44400.0,44700.0,44300.0,44400.0,26800],["2024-02-15",44500.0,44800.0,44500.0,44700.0,25900],["2024-02-16",44700.0,44700.0,44300.0,44500.0,24400],["2024-02-19",44400.0,44700.0,44300.0,44500.0,17900],["2024-02-20",44500.0,44600.0,44200.0,44300.0,21200],["2024-02-21",44400.0,44500.0,44000.0,44200.0,28300],["2024-02-22",44300.0,44300.0,43900.0,44000.0,24200],["2024-02-23",44100.0,44300.0,44000.0,44300.0,26100],["2024-02-26",44200.0,44700.0,44200.0,44500.0,26700],["2024-02-27",44400.0,44900.0,44300.0,44800.0,28200],["2024-02-28",44700.0,44800.0,44500.0,44700.0,23500],["2024-02-29",44700.0,45200.0,44600.0,44900.0,27400],["2024-03-01",45600.0,45600.0,44900.0,44900.0,28000],["2024-03-04",45100.0,45500.0,45100.0,45400.0,25200],["2024-03-05",45400.0,45400.0,45000.0,45200.0,25200],["2024-03-06",45200.0,45300.0,44900.0,45000.0,25100],["2024-03-07",44900.0,45400.0,44900.0,45300.0,26800],["2024-03-08",45200.0,45300.0,44800.0,44900.0,25100],["2024-03-11",44800.0,45100.0,44700.0,45000.0,23600],["2024-03-12",44800.0,44800.0,44600.0,44700.0,23100],["2024-03-13",44700.0,45000.0,44500.0,44900.0,33000],["2024-03-14",44800.0,45000.0,44600.0,44700.0,28400],["2024-03-15",44800.0,44800.0,44400.0,44500.0,25400],["2024-03-18",44600.0,44700.0,44300.0,44400.0,24300],["2024-03-19",44600.0,44700.0,44500.0,44600.0,25900],["2024-03-20",44600.0,44900.0,44300.0,44800.0,28800],["2024-03-21",44700.0,45000.0,44700.0,44900.0,27600],["2024-03-22",44800.0,44900.0,44600.0,44700.0,25200],["2024-03-25",44900.0,45000.0,44600.0,44600.0,26800],["2024-03-26",44700.0,45200.0,44600.0,45100.0,28900],["2024-03-27",45000.0,45100.0,44700.0,45000.0,27800],["2024-03-28",44900.0,45100.0,44900.0,45000.0,23700],["2024-03-29",45000.0,45100.0,44800.0,44800.0,29600],["2024-04-01",44900.0,44900.0,44500.0,44600.0,26900],["2024-04-02",44600.0,44600.0,44400.0,44400.0,25200],["2024-04-03",44500.0,44700.0,44200.0,44300.0,25800],["2024-04-04",44400.0,44600.0,44300.0,44400.0,27700],["2024-04-05",44700.0,44700.0,44400.0,44400.0,24400],["2024-04-08",44400.0,44500.0,44000.0,44200.0,26100],["2024-04-09",44300.0,44600.0,44100.0,44500.0,24600],["2024-04-10",44400.0,44600.0,44300.0,44500.0,21200],["2024-04-11",44600.0,44600.0,44300.0,44500.0,25200],["2024-04-12",44500.0,44700.0,44500.0,44700.0,26500],["2024-04-15",44600.0,44600.0,44400.0,44400.0,25300],["2024-04-16",44400.0,44700.0,44100.0,44200.0,27100],["2024-04-17",44300.0,44500.0,44200.0,44300.0,24100],["2024-04-19",44300.0,44500.0,44100.0,44200.0,25800],["2024-04-22",44300.0,44600.0,44200.0,44500.0,25500],["2024-04-23",44500.0,45200.0,44500.0,45000.0,26400],["2024-04-24",45100.0,45400.0,45100.0,45300.0,27600],["2024-04-25",45000.0,45200.0,45000.0,45200.0,20300],["2024-04-26",45400.0,45400.0,45200.0,45300.0,25200],["2024-05-02",45200.0,45400.0,44900.0,45300.0,24600],["2024-05-03",45400.0,45600.0,45300.0,45400.0,24900],["2024-05-06",45500.0,45600.0,45400.0,45600.0,24900],["2024-05-07",45500.0,45900.0,45500.0,45700.0,19300],["2024-05-08",45900.0,45900.0,45700.0,45700.0,22600],["2024-05-09",45600.0,45900.0,45500.0,45700.0,24800],["2024-05-10",45500.0,45500.0,45200.0,45300.0,22900],["2024-05-13",45200.0,45200.0,44900.0,44900.0,21700],["2024-05-14",44800.0,45000.0,44700.0,44900.0,23900],["2024-05-15",44700.0,44900.0,44700.0,44900.0,22800],["2024-05-16",44700.0,44800.0,44500.0,44700.0,21800],["2024-05-17",44600.0,44700.0,44400.0,44500.0,21900],["2024-05-20",44500.0,44600.0,44200.0,44300.0,23300],["2024-05-21",44200.0,44200.0,43900.0,44000.0,20800],["2024-05-22",44000.0,44200.0,43700.0,43900.0,22100],["2024-05-23",43700.0,43900.0,43500.0,43700.0,26300],["2024-05-24",43500.0,43500.0,43300.0,43300.0,22700],["2024-05-27",43300.0,43500.0,43000.0,43100.0,21100],["2024-05-28",42800.0,42900.0,42700.0,42800.0,21000],["2024-05-29",43000.0,43400.0,42900.0,43300.0,24800],["2024-05-30",43400.0,43400.0,43000.0,43300.0,23200],["2024-05-31",43200.0,43500.0,43100.0,43200.0,20500],["2024-06-03",43200.0,43400.0,43200.0,43400.0,22600],["2024-06-04",43400.0,43700.0,43400.0,43500.0,22500],["2024-06-05",43600.0,43600.0,43300.0,43400.0,22000],["2024-06-06",43300.0,43500.0,43300.0,43500.0,19600],["2024-06-07",43400.0,43700.0,43400.0,43700.0,24100],["2024-06-10",43600.0,43900.0,43600.0,43800.0,23200],["2024-06-11",43800.0,43800.0,43500.0,43500.0,21800],["2024-06-12",43600.0,43900.0,43500.0,43900.0,19000],["2024-06-13",43800.0,43900.0,43700.0,43800.0,21400],["2024-06-14",43700.0,43900.0,43600.0,43800.0,21100],["2024-06-17",43700.0,43700.0,43400.0,43500.0,21300],["2024-06-18",43300.0,43700.0,43300.0,43600.0,22800],["2024-06-19",43400.0,43600.0,43200.0,43200.0,20900],["2024-06-20",43100.0,43400.0,43100.0,43400.0,23100],["2024-06-21",43300.0,43700.0,43300.0,43600.0,22600],["2024-06-24",43500.0,43600.0,43100.0,43100.0,20100],["2024-06-25",43200.0,43300.0,43100.0,43200.0,25700],["2024-06-26",43200.0,43200.0,42800.0,43000.0,22200],["2024-06-27",42900.0,43200.0,42900.0,43100.0,21200],["2024-06-28",43100.0,43200.0,42800.0,42800.0,20200],["2024-07-01",42900.0,43100.0,42900.0,43100.0,23900],["2024-07-02",43100.0,43400.0,43000.0,43300.0,23300],["2024-07-03",43200.0,43500.0,43200.0,43500.0,15600],["2024-07-04",43400.0,43500.0,43100.0,43100.0,21100],["2024-07-05",43100.0,43300.0,43000.0,43200.0,19700],["2024-07-08",43000.0,43400.0,43000.0,43300.0,23500],["2024-07-09",43200.0,43400.0,43000.0,43300.0,22300],["2024-07-10",43500.0,43500.0,43200.0,43300.0,22100],["2024-07-11",43200.0,43500.0,43100.0,43300.0,21200],["2024-07-12",43300.0,43500.0,43300.0,43500.0,20700],["2024-07-15",43600.0,43700.0,43400.0,43500.0,20800],["2024-07-16",43500.0,43800.0,43300.0,43300.0,23100],["2024-07-17",43200.0,43500.0,43100.0,43200.0,18400],["2024-07-18",43300.0,43500.0,43100.0,43200.0,20700],["2024-07-19",43300.0,43300.0,43000.0,43100.0,18700],["2024-07-22",43200.0,43300.0,42900.0,43000.0,22800],["2024-07-23",43000.0,43100.0,42700.0,42700.0,20900],["2024-07-24",42800.0,43000.0,42700.0,43000.0,20400],["2024-07-25",42900.0,42900.0,42500.0,42600.0,20200],["2024-07-26",42700.0,43000.0,42700.0,43000.0,22300],["2024-07-29",42900.0,43200.0,42900.0,43100.0,22600],["2024-07-30",43100.0,43100.0,42800.0,42800.0,20500],["2024-07-31",42900.0,43100.0,42800.0,43000.0,21000],["2024-08-01",42900.0,43100.0,42700.0,42700.0,20500],["2024-08-02",42800.0,42800.0,42500.0,42700.0,20200],["2024-08-05",42700.0,42700.0,42400.0,42500.0,21200],["2024-08-06",42500.0,42800.0,42500.0,42800.0,22900],["2024-08-07",42600.0,42900.0,42600.0,42700.0,17200],["2024-08-08",42700.0,42900.0,42600.0,42600.0,22400],["2024-08-09",43200.0,43200.0,42700.0,42800.0,17500],["2024-08-12",43000.0,43300.0,42900.0,43200.0,21500],["2024-08-13",43300.0,43300.0,43000.0,43000.0,20700],["2024-08-14",43200.0,43400.0,43000.0,43200.0,22500],["2024-08-15",43300.0,43300.0,42900.0,43000.0,21500],["2024-08-16",43200.0,43600.0,43200.0,43500.0,23600],["2024-08-19",43400.0,43800.0,43300.0,43700.0,19400],["2024-08-20",43600.0,43900.0,43400.0,43900.0,25000],["2024-08-21",43700.0,43800.0,43500.0,43600.0,21800],["2024-08-22",43600.0,43700.0,43300.0,43300.0,22400],["2024-08-23",43400.0,43400.0,43100.0,43200.0,20800],["2024-08-26",43300.0,43500.0,43300.0,43500.0,23200],["2024-08-27",43600.0,43700.0,43300.0,43400.0,22000],["2024-08-28",43600.0,43800.0,43500.0,43700.0,22300],["2024-08-29",43600.0,43800.0,43600.0,43800.0,24200],["2024-08-30",43800.0,44100.0,43700.0,44000.0,21600],["2024-09-04",43900.0,43900.0,43600.0,43700.0,20800],["2024-09-05",43500.0,43800.0,43500.0,43700.0,23400],["2024-09-06",43700.0,43900.0,43600.0,43900.0,21700],["2024-09-09",43800.0,43900.0,43600.0,43700.0,20600],["2024-09-10",43800.0,44200.0,43800.0,44000.0,22000],["2024-09-11",44100.0,44100.0,43800.0,43900.0,20300],["2024-09-12",43900.0,44300.0,43900.0,44200.0,23000],["2024-09-13",44100.0,44200.0,43900.0,44000.0,21600],["2024-09-16",44100.0,44300.0,44000.0,44200.0,20100],["2024-09-17",44300.0,44500.0,44200.0,44500.0,23700],["2024-09-18",44400.0,44500.0,44300.0,44400.0,20200],["2024-09-19",44300.0,44500.0,44100.0,44200.0,23400],["2024-09-20",44000.0,44400.0,44000.0,44300.0,21900],["2024-09-23",44200.0,44500.0,44200.0,44400.0,23000],["2024-09-24",44500.0,44600.0,44500.0,44600.0,21000],["2024-09-25",44600.0,44800.0,44500.0,44700.0,25300],["2024-09-26",44500.0,44700.0,44500.0,44700.0,23200],["2024-09-27",44600.0,44900.0,44300.0,44300.0,21100],["2024-09-30",44400.0,44600.0,44300.0,44400.0,19600],["2024-10-01",44300.0,44700.0,44300.0,44600.0,22100],["2024-10-02",44500.0,44500.0,44200.0,44300.0,20600],["2024-10-03",44400.0,44600.0,44100.0,44200.0,20600],["2024-10-04",44300.0,44400.0,44000.0,44000.0,19400],["2024-10-07",44000.0,44300.0,44000.0,44200.0,21400],["2024-10-08",44200.0,44400.0,44100.0,44300.0,23800],["2024-10-09",44400.0,44700.0,44400.0,44600.0,23800],["2024-10-10",44400.0,44700.0,44200.0,44300.0,20800],["2024-10-11",44400.0,44500.0,44100.0,44200.0,21100],["2024-10-14",44300.0,44400.0,44200.0,44300.0,20500],["2024-10-15",44400.0,44500.0,44300.0,44300.0,20100],["2024-10-16",44200.0,44300.0,43900.0,44000.0,18000],["2024-10-17",44100.0,44200.0,43800.0,44000.0,19500],["2024-10-18",44000.0,44300.0,44000.0,44200.0,22100],["2024-10-21",44300.0,44300.0,44100.0,44200.0,20500],["2024-10-22",44300.0,44500.0,44300.0,44400.0,22900],["2024-10-23",44500.0,44500.0,44200.0,44300.0,20900],["2024-10-24",44400.0,44500.0,44100.0,44100.0,19300],["2024-10-25",44300.0,44400.0,44200.0,44300.0,20900],["2024-10-28",44200.0,44300.0,43900.0,44000.0,19500],["2024-10-29",43800.0,44200.0,43800.0,44000.0,20500],["2024-10-30",44000.0,44100.0,43900.0,43900.0,19300],["2024-10-31",44000.0,44100.0,44000.0,44100.0,20900],["2024-11-01",44000.0,44100.0,43700.0,43900.0,21000],["2024-11-04",44000.0,44100.0,43700.0,43800.0,19600],["2024-11-05",43700.0,43900.0,43600.0,43800.0,18600],["2024-11-06",43800.0,44000.0,43800.0,43900.0,20500],["2024-11-07",44000.0,44200.0,43900.0,44100.0,19800],["2024-11-08",44000.0,44100.0,43800.0,43800.0,19300],["2024-11-11",43900.0,43900.0,43700.0,43800.0,19300],["2024-11-12",43900.0,44200.0,43800.0,44100.0,19700],["2024-11-13",44200.0,44200.0,44000.0,44100.0,18500],["2024-11-14",44100.0,44200.0,43900.0,43900.0,18800],["2024-11-15",44000.0,44100.0,43800.0,43900.0,20300],["2024-11-18",43900.0,43900.0,43600.0,43600.0,18900],["2024-11-19",43800.0,43900.0,43700.0,43800.0,17200],["2024-11-20",43900.0,43900.0,43700.0,43800.0,19200],["2024-11-21",43800.0,43800.0,43400.0,43500.0,19900],["2024-11-22",43400.0,43700.0,43400.0,43600.0,17000],["2024-11-25",43500.0,43800.0,43500.0,43800.0,17900],["2024-11-26",43700.0,43900.0,43700.0,43800.0,15900],["2024-11-27",43900.0,43900.0,43700.0,43800.0,20200],["2024-11-28",43600.0,43800.0,43600.0,43700.0,18600],["2024-11-29",43800.0,43800.0,43600.0,43800.0,17200],["2024-12-02",43800.0,43900.0,43500.0,43600.0,19800],["2024-12-03",43700.0,43800.0,43500.0,43500.0,19600],["2024-12-04",43400.0,43500.0,43000.0,43200.0,22000],["2024-12-05",43100.0,43400.0,43100.0,43400.0,19600],["2024-12-06",43300.0,43500.0,43200.0,43300.0,21400],["2024-12-09",43400.0,43600.0,43300.0,43600.0,20000],["2024-12-10",43800.0,43800.0,43500.0,43500.0,19600],["2024-12-11",43600.0,43700.0,43400.0,43400.0,21800],["2024-12-12",43400.0,43700.0,43400.0,43500.0,21900],["2024-12-13",43500.0,43500.0,43300.0,43300.0,420300],["2024-12-16",43500.0,43600.0,43300.0,43500.0,20400],["2024-12-17",43800.0,43800.0,43700.0,43800.0,18100],["2024-12-18",43600.0,43800.0,43600.0,43700.0,119100],["2024-12-19",43700.0,43700.0,43400.0,43500.0,20100],["2024-12-20",43400.0,43600.0,43400.0,43600.0,18300],["2024-12-23",43500.0,43800.0,43500.0,43700.0,19400],["2024-12-24",43700.0,43900.0,43600.0,43600.0,23300],["2024-12-25",43800.0,43900.0,43700.0,43900.0,21400],["2024-12-26",43900.0,44100.0,43900.0,44100.0,20800],["2024-12-27",43900.0,44200.0,43900.0,44200.0,22200],["2024-12-30",44100.0,44200.0,44000.0,44100.0,20400],["2024-12-31",44000.0,44100.0,43800.0,43900.0,21100],["2025-01-02",44000.0,44200.0,44000.0,44100.0,22900],["2025-01-03",44200.0,44200.0,44000.0,44000.0,19900],["2025-01-06",43900.0,43900.0,43800.0,43800.0,19900],["2025-01-07",43800.0,44100.0,43800.0,44000.0,21000],["2025-01-08",43900.0,44000.0,43600.0,43700.0,18300],["2025-01-09",43800.0,44000.0,43700.0,43800.0,20600],["2025-01-10",43900.0,44100.0,43800.0,43800.0,19700],["2025-01-13",43800.0,44000.0,43700.0,43900.0,19700],["2025-01-14",44100.0,44100.0,43900.0,43900.0,18600],["2025-01-15",44000.0,44200.0,44000.0,44200.0,22200],["2025-01-16",44100.0,44300.0,44100.0,44200.0,20600],["2025-01-17",44000.0,44100.0,43800.0,43900.0,20800],["2025-01-20",43900.0,44100.0,43900.0,44100.0,19000],["2025-01-21",44000.0,44200.0,43800.0,43900.0,22100],["2025-01-22",44000.0,44100.0,43800.0,43800.0,25700],["2025-01-23",43900.0,44100.0,43900.0,44100.0,21600],["2025-01-24",44100.0,44300.0,44100.0,44200.0,22300],["2025-02-03",44000.0,44100.0,43800.0,43900.0,20300],["2025-02-04",44000.0,44200.0,44000.0,44200.0,21900],["2025-02-05",44200.0,44500.0,44200.0,44400.0,24200],["2025-02-06",44400.0,44500.0,44200.0,44300.0,21500],["2025-02-07",44200.0,44200.0,44000.0,44100.0,19900],["2025-02-10",44000.0,44100.0,43800.0,43800.0,18800],["2025-02-11",43700.0,44000.0,43700.0,44000.0,21700],["2025-02-12",43900.0,44100.0,43900.0,44000.0,20400],["2025-02-13",44200.0,44300.0,44000.0,44000.0,21700],["2025-02-14",44100.0,44400.0,44100.0,44400.0,19200],["2025-02-17",44300.0,44500.0,44300.0,44500.0,20700],["2025-02-18",44500.0,44600.0,44400.0,44500.0,20900],["2025-02-19",44500.0,44600.0,44300.0,44400.0,21500],["2025-02-20",44300.0,44400.0,44200.0,44400.0,21200],["2025-02-21",44400.0,44600.0,44400.0,44600.0,21000],["2025-02-24",44500.0,44600.0,44300.0,44400.0,19200],["2025-02-25",44300.0,44400.0,44200.0,44300.0,21100],["2025-02-26",44300.0,44400.0,44200.0,44400.0,20200],["2025-02-27",44300.0,44500.0,44100.0,44100.0,19900],["2025-02-28",44100.0,44300.0,44000.0,44200.0,18900],["2025-03-03",44100.0,44300.0,44100.0,44300.0,22000],["2025-03-04",44200.0,44400.0,44000.0,44000.0,21200],["2025-03-05",43900.0,44100.0,43900.0,44000.0,21400],["2025-03-06",44000.0,44300.0,44000.0,44300.0,21500],["2025-03-07",44200.0,44400.0,44100.0,44400.0,19500],["2025-03-10",44400.0,44500.0,44300.0,44300.0,22700],["2025-03-11",44500.0,44500.0,44200.0,44400.0,20300],["2025-03-12",44400.0,44800.0,44400.0,44800.0,18800],["2025-03-13",44600.0,45100.0,44500.0,44900.0,19800],["2025-03-14",45000.0,45300.0,44800.0,45200.0,18800],["2025-03-17",44900.0,45300.0,44900.0,45200.0,17800],["2025-03-18",45100.0,45300.0,44900.0,45000.0,18700],["2025-03-19",45000.0,45000.0,44700.0,44800.0,17300],["2025-03-20",44700.0,44900.0,44600.0,44800.0,18600],["2025-03-21",44900.0,44900.0,44500.0,44500.0,20600],["2025-03-24",44600.0,44600.0,44300.0,44400.0,21000],["2025-03-25",44400.0,44600.0,44000.0,44300.0,20400],["2025-03-26",44300.0,44400.0,44100.0,44200.0,18800],["2025-03-27",44200.0,44400.0,44200.0,44300.0,16200],["2025-03-28",44300.0,44500.0,44200.0,44500.0,19600],["2025-03-31",44500.0,44600.0,44300.0,44400.0,19400],["2025-04-01",44400.0,44700.0,44400.0,44600.0,19300],["2025-04-02",44500.0,44800.0,44500.0,44700.0,16700],["2025-04-03",44700.0,44700.0,44400.0,44500.0,17400],["2025-04-04",44400.0,44500.0,44300.0,44300.0,17100],["2025-04-08",44300.0,44300.0,44100.0,44200.0,18100],["2025-04-09",44200.0,44200.0,44000.0,44200.0,18500],["2025-04-10",44300.0,44500.0,44200.0,44500.0,20200],["2025-04-11",44400.0,44600.0,44400.0,44600.0,20100],["2025-04-14",44500.0,44500.0,44400.0,44400.0,20700],["2025-04-15",44500.0,44600.0,44300.0,44400.0,19500],["2025-04-16",44500.0,44600.0,44400.0,44500.0,17900],["2025-04-17",44400.0,44400.0,44000.0,44100.0,18700],["2025-04-18",44100.0,44300.0,44100.0,44200.0,16600],["2025-04-21",44200.0,44300.0,44100.0,44100.0,16000],["2025-04-22",44000.0,44300.0,43800.0,44100.0,14200],["2025-04-23",44100.0,44200.0,43800.0,44200.0,14700],["2025-04-24",44200.0,44400.0,44200.0,44400.0,20200],["2025-04-25",44400.0,44700.0,44400.0,44600.0,15300],["2025-04-28",44500.0,44600.0,44400.0,44500.0,17800],["2025-04-29",44400.0,44400.0,44300.0,44300.0,18300],["2025-05-05",44300.0,44500.0,44300.0,44400.0,20900],["2025-05-06",44500.0,44600.0,44400.0,44600.0,19200],["2025-05-07",44600.0,44800.0,44600.0,44800.0,22000],["2025-05-08",44700.0,44800.0,44600.0,44800.0,18600],["2025-05-09",44700.0,44900.0,44500.0,44500.0,18700],["2025-05-12",44500.0,44700.0,44400.0,44700.0,21000],["2025-05-13",44600.0,44800.0,44600.0,44700.0,20500],["2025-05-14",44700.0,44800.0,44700.0,44800.0,20400],["2025-05-15",44800.0,44900.0,44600.0,44700.0,17100],["2025-05-16",44600.0,44900.0,44500.0,44800.0,23100],["2025-05-19",44700.0,44900.0,44700.0,44900.0,25100],["2025-05-20",44900.0,45100.0,44900.0,45000.0,18900],["2025-05-21",45000.0,45300.0,45000.0,45300.0,22400],["2025-05-22",45200.0,45200.0,45000.0,45100.0,21500],["2025-05-23",44900.0,45100.0,44800.0,44800.0,22600],["2025-05-26",44700.0,44900.0,44700.0,44800.0,21700],["2025-05-27",44800.0,45000.0,44800.0,45000.0,17000],["2025-05-28",44900.0,45200.0,44900.0,45200.0,20600],["2025-05-29",45000.0,45300.0,45000.0,45100.0,16100],["2025-05-30",45100.0,45100.0,44900.0,45000.0,19200],["2025-06-02",45200.0,45200.0,44800.0,45000.0,15600],["2025-06-03",44900.0,45200.0,44900.0,45200.0,19400],["2025-06-04",45100.0,45300.0,45000.0,45100.0,18300],["2025-06-05",45000.0,45200.0,44800.0,44800.0,18800],["2025-06-06",45100.0,45100.0,44700.0,45000.0,19500],["2025-06-09",45000.0,45000.0,44500.0,44600.0,19800],["2025-06-10",44600.0,45000.0,44600.0,44900.0,19800],["2025-06-11",44900.0,45000.0,44700.0,44700.0,20300],["2025-06-12",44800.0,45100.0,44800.0,45100.0,18600],["2025-06-13",44900.0,45000.0,44800.0,44900.0,20700],["2025-06-16",44900.0,45100.0,44900.0,45100.0,21700],["2025-06-17",45200.0,45300.0,45100.0,45200.0,21400],["2025-06-18",45200.0,45300.0,45000.0,45100.0,20800],["2025-06-19",45200.0,45300.0,45000.0,45200.0,21800],["2025-06-20",45100.0,45300.0,44900.0,44900.0,20200],["2025-06-23",45100.0,45400.0,44700.0,45300.0,19300],["2025-06-24",45000.0,45400.0,45000.0,45400.0,21300],["2025-06-25",45200.0,45500.0,45200.0,45300.0,26000],["2025-06-26",45300.0,45400.0,45100.0,45200.0,20100],["2025-06-27",45100.0,45300.0,45000.0,45300.0,22900],["2025-06-30",45000.0,45300.0,45000.0,45200.0,20000],["2025-07-01",45100.0,45300.0,44900.0,44900.0,21400],["2025-07-02",45100.0,45300.0,45000.0,45300.0,19900],["2025-07-03",45200.0,45400.0,45000.0,45100.0,19800],["2025-07-04",45300.0,45500.0,45200.0,45300.0,19000],["2025-07-07",45200.0,45500.0,45200.0,45400.0,16700],["2025-07-08",45300.0,45500.0,45200.0,45500.0,21900],["2025-07-09",45400.0,45700.0,45400.0,45600.0,18500],["2025-07-10",45500.0,45800.0,45400.0,45800.0,20100],["2025-07-11",45700.0,45900.0,45500.0,45600.0,18800],["2025-07-14",45500.0,45900.0,45500.0,45800.0,21400],["2025-07-15",45700.0,45900.0,45600.0,45700.0,19000],["2025-07-16",45600.0,45600.0,45400.0,45500.0,16900],["2025-07-17",45600.0,45800.0,45600.0,45800.0,17200],["2025-07-18",45800.0,46000.0,45800.0,46000.0,18900],["2025-07-21",45900.0,46100.0,45800.0,45900.0,20700],["2025-07-22",45900.0,46200.0,45500.0,46200.0,19300],["2025-07-23",45700.0,45900.0,45600.0,45900.0,18500],["2025-07-24",45800.0,45900.0,45500.0,45500.0,20300],["2025-07-25",45800.0,46100.0,45700.0,46000.0,19400],["2025-07-28",45800.0,46000.0,45400.0,45900.0,20400],["2025-07-29",45900.0,46200.0,45600.0,45600.0,18400],["2025-07-30",45800.0,46100.0,45800.0,45900.0,19000],["2025-07-31",45800.0,46000.0,44700.0,45800.0,20500],["2025-08-01",45700.0,45800.0,45500.0,45600.0,21500],["2025-08-04",45500.0,45700.0,45200.0,45600.0,18500],["2025-08-05",45700.0,45900.0,45700.0,45700.0,22800],["2025-08-06",45600.0,45800.0,45500.0,45600.0,446100],["2025-08-07",45500.0,45800.0,45500.0,45700.0,20400],["2025-08-08",45500.0,45600.0,45200.0,45300.0,20100],["2025-08-11",45400.0,45500.0,45200.0,45400.0,20600],["2025-08-12",45400.0,45400.0,45000.0,45200.0,21200],["2025-08-13",45100.0,45300.0,44800.0,44900.0,18600],["2025-08-14",45000.0,45200.0,45000.0,45100.0,19700],["2025-08-15",45100.0,45300.0,44900.0,44900.0,15900],["2025-08-18",45100.0,45300.0,45000.0,45300.0,19100],["2025-08-19",45200.0,45700.0,45200.0,45600.0,20200],["2025-08-20",45500.0,45700.0,45300.0,45300.0,19400],["2025-08-21",45400.0,45800.0,45400.0,45700.0,19800],["2025-08-22",45500.0,45500.0,45200.0,45300.0,19000],["2025-08-25",45400.0,45500.0,44900.0,45100.0,21200],["2025-08-26",45100.0,45400.0,45100.0,45400.0,20300],["2025-08-27",45300.0,45500.0,45300.0,45500.0,17400],["2025-08-28",45500.0,45700.0,45500.0,45500.0,13700],["2025-08-29",45400.0,45700.0,45400.0,45600.0,19100],["2025-09-03",45700.0,45700.0,45500.0,45600.0,20400],["2025-09-04",45600.0,45800.0,45600.0,45700.0,20200],["2025-09-05",45700.0,46000.0,45600.0,45900.0,19300],["2025-09-08",45800.0,45800.0,45600.0,45600.0,19100],["2025-09-09",45500.0,45700.0,45400.0,45600.0,23700],["2025-09-10",45400.0,45600.0,45400.0,45500.0,20000],["2025-09-11",45500.0,45600.0,45300.0,45500.0,19700],["2025-09-12",45400.0,45700.0,45400.0,45700.0,21800],["2025-09-15",45600.0,45800.0,45600.0,45700.0,20600],["2025-09-16",45700.0,45900.0,45700.0,45900.0,23100],["2025-09-17",45800.0,45800.0,45600.0,45600.0,19800],["2025-09-18",45600.0,45700.0,45500.0,45600.0,15400],["2025-09-19",45600.0,45700.0,45400.0,45500.0,19400],["2025-09-22",45600.0,45700.0,45400.0,45500.0,22100],["2025-09-23",45400.0,45600.0,45400.0,45600.0,18500],["2025-09-24",45600.0,45700.0,45400.0,45700.0,20700],["2025-09-25",45700.0,46000.0,45700.0,46000.0,20400],["2025-09-26",45800.0,45900.0,45600.0,45800.0,19400],["2025-09-29",45700.0,45800.0,45600.0,45800.0,18400],["2025-09-30",45700.0,45900.0,45500.0,45600.0,15700],["2025-10-01",45500.0,45800.0,45500.0,45800.0,17200],["2025-10-02",45600.0,45700.0,45500.0,45500.0,17500],["2025-10-03",45500.0,45600.0,45300.0,45400.0,20400],["2025-10-06",45300.0,45700.0,45300.0,45700.0,20900],["2025-10-07",45700.0,45800.0,45400.0,45500.0,19300],["2025-10-08",45500.0,45700.0,45500.0,45600.0,20100],["2025-10-09",45600.0,45800.0,45600.0,45800.0,23000],["2025-10-10",45700.0,46100.0,45700.0,46100.0,22000],["2025-10-13",46000.0,46000.0,45800.0,45900.0,17500],["2025-10-14",45800.0,46000.0,45700.0,46000.0,18100],["2025-10-15",45900.0,46200.0,45900.0,46100.0,21900],["2025-10-16",45700.0,46000.0,45700.0,45900.0,22300],["2025-10-17",45800.0,45900.0,45700.0,45700.0,19700],["2025-10-20",45800.0,45900.0,45600.0,45800.0,18800],["2025-10-21",45700.0,45800.0,45600.0,45800.0,23800],["2025-10-22",45800.0,46000.0,45600.0,45700.0,21100],["2025-10-23",45800.0,46100.0,45800.0,46100.0,18400],["2025-10-24",45800.0,45900.0,45600.0,45700.0,21400],["2025-10-27",45600.0,45800.0,45400.0,45500.0,18100],["2025-10-28",45600.0,45700.0,45500.0,45600.0,21700],["2025-10-29",45600.0,45800.0,45600.0,45800.0,20100],["2025-10-30",45700.0,45800.0,45500.0,45700.0,20200],["2025-10-31",45700.0,45700.0,45500.0,45600.0,18400],["2025-11-03",45700.0,46000.0,45700.0,45900.0,20100],["2025-11-04",46000.0,46000.0,45700.0,45900.0,23400],["2025-11-05",45800.0,45900.0,45600.0,45600.0,21500],["2025-11-06",45600.0,45700.0,45500.0,45500.0,20600],["2025-11-07",45500.0,45600.0,45300.0,45400.0,18600],["2025-11-10",45500.0,45600.0,45400.0,45600.0,20400],["2025-11-11",45600.0,45900.0,45600.0,45800.0,23300],["2025-11-12",45700.0,45900.0,45700.0,45900.0,20000],["2025-11-13",45800.0,46100.0,45800.0,45900.0,16000],["2025-11-14",45900.0,46100.0,45300.0,45800.0,21200],["2025-11-17",45700.0,45900.0,45600.0,45800.0,19700],["2025-11-18",45800.0,46000.0,45700.0,45900.0,18700],["2025-11-19",46000.0,46000.0,45700.0,45900.0,20100],["2025-11-20",45800.0,46100.0,45800.0,46000.0,17900],["2025-11-21",46100.0,46300.0,45800.0,45900.0,15500],["2025-11-24",46000.0,46300.0,46000.0,46200.0,20300],["2025-11-25",46200.0,46500.0,46200.0,46500.0,19000],["2025-11-26",46300.0,46400.0,46200.0,46400.0,15600],["2025-11-27",46300.0,46500.0,46300.0,46400.0,20200],["2025-11-28",46200.0,46400.0,46100.0,46100.0,18900],["2025-12-01",46000.0,46200.0,46000.0,46100.0,14800],["2025-12-02",46200.0,46400.0,46100.0,46300.0,18800],["2025-12-03",46300.0,46500.0,46300.0,46400.0,19100],["2025-12-04",46300.0,46600.0,46300.0,46600.0,16200],["2025-12-05",46400.0,46500.0,46100.0,46200.0,16800],["2025-12-08",46400.0,46500.0,46200.0,46300.0,18400],["2025-12-09",46100.0,46200.0,46000.0,46000.0,17200],["2025-12-10",46000.0,46000.0,45700.0,45800.0,19800],["2025-12-11",45700.0,45900.0,45700.0,45900.0,19300],["2025-12-12",45900.0,46000.0,45800.0,45800.0,17500],["2025-12-15",45800.0,45900.0,45600.0,45700.0,14500],["2025-12-16",45700.0,45900.0,45500.0,45800.0,19400],["2025-12-17",45700.0,46000.0,45700.0,45900.0,19400],["2025-12-18",45800.0,46000.0,45600.0,45700.0,19700],["2025-12-19",45800.0,46100.0,45800.0,46100.0,18500],["2025-12-22",45900.0,46200.0,45900.0,46100.0,20200],["2025-12-23",46000.0,46400.0,46000.0,46300.0,18100],["2025-12-24",46300.0,46500.0,46100.0,46200.0,17500],["2025-12-25",46200.0,46400.0,46200.0,46300.0,18500],["2025-12-26",46400.0,46400.0,46100.0,46200.0,18500],["2025-12-29",46100.0,46300.0,46100.0,46300.0,17500],["2025-12-30",46200.0,46400.0,46000.0,46100.0,18000],["2025-12-31",46100.0,46300.0,46100.0,46300.0,19600],["2026-01-05",46300.0,46300.0,46100.0,46200.0,20000],["2026-01-06",46300.0,46500.0,46200.0,46400.0,19600],["2026-01-07",46400.0,46600.0,46400.0,46500.0,15300],["2026-01-08",46500.0,46800.0,46400.0,46600.0,18600],["2026-01-09",46500.0,46700.0,46400.0,46600.0,18000],["2026-01-12",46500.0,46600.0,46300.0,46400.0,15900],["2026-01-13",46300.0,46600.0,46300.0,46500.0,19800],["2026-01-14",46500.0,46500.0,46200.0,46300.0,18400],["2026-01-15",46300.0,46500.0,46000.0,46200.0,15700],["2026-01-16",46400.0,46600.0,46400.0,46600.0,17800],["2026-01-19",46600.0,46600.0,46300.0,46400.0,18500],["2026-01-20",46600.0,46700.0,46400.0,46500.0,19600],["2026-01-21",46500.0,46500.0,46200.0,46200.0,17200],["2026-01-22",46200.0,46500.0,46200.0,46400.0,18700],["2026-01-23",46300.0,46400.0,46000.0,46000.0,18700],["2026-01-26",46100.0,46200.0,46000.0,46100.0,15100],["2026-01-27",46000.0,46100.0,45800.0,45900.0,19200],["2026-01-28",45900.0,46100.0,45700.0,45700.0,18600],["2026-01-29",45800.0,46000.0,45800.0,46000.0,19000],["2026-01-30",45900.0,46100.0,45900.0,46000.0,20800],["2026-02-02",46100.0,46200.0,45400.0,45800.0,14700],["2026-02-03",45800.0,46000.0,45800.0,45800.0,16300],["2026-02-04",45900.0,45900.0,45800.0,45900.0,3600],["2026-02-05",45900.0,46100.0,45700.0,45800.0,18400],["2026-02-06",45900.0,45900.0,45700.0,45800.0,18600],["2026-02-09",45900.0,46200.0,45900.0,46100.0,32200],["2026-02-10",46100.0,46300.0,46000.0,46200.0,29200],["2026-02-11",46200.0,46300.0,46100.0,46300.0,52500],["2026-02-12",46300.0,46400.0,46200.0,46300.0,20300],["2026-02-13",46200.0,46200.0,45900.0,46100.0,23600],["2026-02-23",46100.0,46300.0,46100.0,46300.0,23300],["2026-02-24",46200.0,46400.0,46100.0,46400.0,21600],["2026-02-25",46300.0,46400.0,46100.0,46200.0,21000],["2026-02-26",46100.0,46300.0,46100.0,46300.0,19900],["2026-02-27",46300.0,46500.0,46200.0,46200.0,18800],["2026-03-02",46200.0,46200.0,46000.0,46000.0,22500],["2026-03-03",46100.0,46200.0,45800.0,45900.0,22200],["2026-03-04",45900.0,46100.0,45700.0,45800.0,20300],["2026-03-05",45800.0,46000.0,45800.0,46000.0,19200],["2026-03-06",46100.0,46100.0,45900.0,45900.0,17300],["2026-03-09",46100.0,46100.0,45600.0,45700.0,17500],["2026-03-10",45800.0,46000.0,45800.0,46000.0,21600],["2026-03-11",45800.0,46200.0,45800.0,46200.0,18000],["2026-03-12",46100.0,46300.0,45900.0,46000.0,19300],["2026-03-13",46000.0,46200.0,45900.0,46000.0,12800],["2026-03-16",46100.0,46100.0,45800.0,45900.0,19100],["2026-03-17",46000.0,46200.0,46000.0,46100.0,15300],["2026-03-18",46100.0,46100.0,45700.0,45700.0,14800],["2026-03-19",45600.0,45600.0,45200.0,45300.0,16400],["2026-03-20",45300.0,45400.0,44900.0,45000.0,15800],["2026-03-23",45100.0,45100.0,44800.0,44900.0,16200],["2026-03-24",45200.0,45300.0,45000.0,45100.0,19800],["2026-03-25",45100.0,45100.0,44000.0,44100.0,19000],["2026-03-26",44200.0,44300.0,44000.0,44000.0,18100],["2026-03-27",44000.0,44300.0,43800.0,44300.0,15500],["2026-03-30",44200.0,44200.0,44000.0,44100.0,16600],["2026-03-31",44200.0,44700.0,44200.0,44600.0,16900],["2026-04-01",44700.0,45100.0,44700.0,45000.0,20600],["2026-04-02",44400.0,45200.0,44400.0,44800.0,19000],["2026-04-03",44900.0,45100.0,44600.0,44700.0,18400],["2026-04-06",45000.0,45200.0,44800.0,44800.0,12900],["2026-04-07",45000.0,45400.0,44800.0,45200.0,21100],["2026-04-08",45200.0,45400.0,45200.0,45400.0,18700],["2026-04-09",45400.0,45500.0,44900.0,45100.0,19700],["2026-04-10",45200.0,45400.0,45200.0,45300.0,18100],["2026-04-13",45200.0,45200.0,45000.0,45100.0,18400],["2026-04-14",45100.0,45400.0,45100.0,45200.0,12700],["2026-04-15",45400.0,45800.0,45400.0,45700.0,19700],["2026-04-16",45600.0,46100.0,45600.0,46100.0,21400],["2026-04-17",45800.0,46000.0,45800.0,45900.0,17500],["2026-04-20",45900.0,46000.0,45700.0,45800.0,15100],["2026-04-21",45800.0,46200.0,45800.0,46000.0,19100],["2026-04-22",46100.0,46100.0,45900.0,45900.0,14800],["2026-04-23",46000.0,46200.0,45800.0,46100.0,16400],["2026-04-24",46100.0,46200.0,45600.0,45600.0,13000],["2026-04-28",45700.0,45800.0,45500.0,45800.0,14600],["2026-04-29",45700.0,45900.0,45500.0,45600.0,14300],["2026-05-04",45600.0,45800.0,45500.0,45500.0,18000],["2026-05-05",45500.0,45600.0,45400.0,45600.0,17100],["2026-05-06",45500.0,45700.0,45300.0,45400.0,16400],["2026-05-07",45500.0,45700.0,45500.0,45600.0,18500],["2026-05-08",45700.0,45700.0,45400.0,45500.0,17100],["2026-05-11",45700.0,45900.0,45700.0,45900.0,480100],["2026-05-12",45800.0,46000.0,45700.0,46000.0,17000],["2026-05-13",46000.0,46000.0,45600.0,45600.0,18800],["2026-05-14",45700.0,45800.0,45600.0,45800.0,17600],["2026-05-15",45700.0,45900.0,45500.0,45500.0,16500],["2026-05-18",46000.0,46000.0,45700.0,46000.0,17600],["2026-05-19",46000.0,46100.0,45600.0,45700.0,19500],["2026-05-20",45800.0,45900.0,45600.0,45600.0,15700],["2026-05-21",45900.0,46000.0,45700.0,46000.0,18400],["2026-05-22",45900.0,45900.0,45600.0,45600.0,14600],["2026-05-25",45700.0,46100.0,45700.0,46100.0,19300],["2026-05-26",45900.0,46000.0,45900.0,45900.0,18000],["2026-05-27",45900.0,46000.0,45700.0,45800.0,13500],["2026-05-28",45800.0,45900.0,45800.0,45900.0,19500],["2026-05-29",45900.0,46100.0,45800.0,46000.0,22200],["2026-06-01",45900.0,46200.0,45900.0,46000.0,17900],["2026-06-02",46100.0,46400.0,46100.0,46200.0,19600],["2026-06-03",46200.0,46200.0,45800.0,45900.0,20400],["2026-06-04",45600.0,46000.0,45600.0,45900.0,21900],["2026-06-05",45800.0,46000.0,45800.0,46000.0,19200],["2026-06-08",46100.0,46100.0,45700.0,45800.0,20400],["2026-06-09",45700.0,46000.0,45700.0,45800.0,492500],["2026-06-10",45800.0,46000.0,45800.0,46000.0,20300],["2026-06-11",45900.0,45900.0,45400.0,45700.0,18500],["2026-06-12",45600.0,45800.0,45600.0,45800.0,19200],["2026-06-15",45700.0,46000.0,45700.0,45800.0,15400],["2026-06-16",45900.0,46100.0,45900.0,46100.0,20600],["2026-06-17",46000.0,46100.0,45900.0,46000.0,18100],["2026-06-18",46200.0,46400.0,46100.0,46400.0,13400],["2026-06-19",46300.0,46500.0,46000.0,46100.0,18100],["2026-06-22",46200.0,46300.0,46100.0,46300.0,18800],["2026-06-23",46200.0,46400.0,46200.0,46300.0,14400],["2026-06-24",46300.0,46500.0,46300.0,46400.0,17000],["2026-06-25",46200.0,46500.0,46100.0,46500.0,16500],["2026-06-26",46500.0,46500.0,46300.0,46400.0,16200],["2026-06-29",46500.0,46500.0,46300.0,46300.0,16400],["2026-06-30",46400.0,46600.0,46300.0,46500.0,16900],["2026-07-01",46500.0,46500.0,46400.0,46500.0,16200],["2026-07-02",46600.0,46600.0,46400.0,46500.0,15600],["2026-07-03",46500.0,46700.0,46400.0,46500.0,17200],["2026-07-06",46600.0,46900.0,46500.0,46700.0,16900],["2026-07-07",46800.0,46900.0,46500.0,46700.0,16500],["2026-07-08",46800.0,46900.0,46700.0,46700.0,15800],["2026-07-09",46700.0,46900.0,46700.0,46700.0,14700],["2026-07-10",46700.0,46800.0,46500.0,46600.0,15600],["2026-07-13",46700.0,46700.0,46400.0,46500.0,15900],["2026-07-14",46400.0,46500.0,46300.0,46500.0,17100],["2026-07-15",46400.0,46400.0,46200.0,46300.0,15600],["2026-07-16",46200.0,46400.0,46200.0,46200.0,15700],["2026-07-17",46300.0,46400.0,46100.0,46200.0,18100],["2026-07-20",46300.0,46300.0,46000.0,46000.0,18200],["2026-07-21",46100.0,46400.0,46000.0,46000.0,15500],["2026-07-22",46000.0,46200.0,46000.0,46100.0,18200],["2026-07-23",45800.0,46200.0,45800.0,46200.0,16600],["2026-07-24",45700.0,46000.0,45500.0,45900.0,16200],["2026-07-27",46000.0,46300.0,45900.0,46300.0,17500],["2026-07-28",46000.0,46500.0,45800.0,46500.0,18100],["2026-07-29",46300.0,46700.0,46300.0,46700.0,18200],["2026-07-30",46400.0,46800.0,46400.0,46600.0,17800],["2026-07-31",46800.0,46900.0,46400.0,46500.0,15700],["2026-08-03",46700.0,46800.0,46600.0,46800.0,20300],["2026-08-04",46600.0,46800.0,46500.0,46600.0,18600],["2026-08-05",46400.0,46700.0,46400.0,46700.0,18100],["2026-08-06",46700.0,46800.0,46700.0,46800.0,16300],["2026-08-07",46900.0,47000.0,46800.0,46800.0,11000],["2026-08-10",46800.0,47200.0,46800.0,47000.0,20300],["2026-08-11",47000.0,47100.0,46900.0,47100.0,18900],["2026-08-12",47000.0,47200.0,46900.0,47200.0,15200],["2026-08-13",47100.0,47100.0,46800.0,46900.0,17900],["2026-08-14",47000.0,47000.0,46700.0,46700.0,20000],["2026-08-17",46900.0,46900.0,46500.0,46700.0,17000],["2026-08-18",46600.0,46700.0,46600.0,46700.0,14600],["2026-08-19",46800.0,46800.0,46500.0,46600.0,14200],["2026-08-20",46500.0,46700.0,46400.0,46600.0,16100],["2026-08-21",46400.0,46500.0,46300.0,46500.0,15500],["2026-08-24",46400.0,46600.0,46400.0,46600.0,18200],["2026-08-25",46600.0,46900.0,46500.0,46800.0,19100],["2026-08-26",46700.0,46900.0,46600.0,46700.0,18700],["2026-08-27",46600.0,46700.0,46400.0,46600.0,16900],["2026-08-28",46500.0,46600.0,46300.0,46400.0,15100],["2026-09-03",46400.0,46400.0,46100.0,46200.0,18400],["2026-09-04",46200.0,46500.0,46200.0,46500.0,19200],["2026-09-07",46400.0,46500.0,46100.0,46200.0,19000],["2026-09-08",46200.0,46300.0,46000.0,46100.0,17600],["2026-09-09",46100.0,46300.0,45900.0,46100.0,18400],["2026-09-10",46000.0,46100.0,46000.0,46100.0,19100],["2026-09-11",46000.0,46000.0,45400.0,45500.0,22400],["2026-09-14",45600.0,45600.0,45100.0,45200.0,19100],["2026-09-15",45200.0,45400.0,45200.0,45400.0,20100],["2026-09-16",45300.0,45400.0,45100.0,45300.0,21700],["2026-09-17",45200.0,45500.0,45200.0,45400.0,18400],["2026-09-18",45400.0,45600.0,45400.0,45600.0,20700],["2026-09-21",45500.0,45600.0,45300.0,45400.0,16700],["2026-09-22",45400.0,45700.0,45400.0,45700.0,21100],["2026-09-23",45600.0,45800.0,45500.0,45500.0,18800],["2026-09-24",45500.0,45500.0,45300.0,45400.0,23200],["2026-09-25",45300.0,45500.0,45200.0,45500.0,21600],["2026-09-28",45400.0,45500.0,45200.0,45200.0,26200],["2026-09-29",45500.0,45700.0,45300.0,45700.0,23500],["2026-09-30",45500.0,45800.0,45500.0,45600.0,26300],["2026-10-01",45700.0,45700.0,45500.0,45500.0,20300],["2026-10-02",45600.0,45600.0,45300.0,45400.0,18800],["2026-10-05",45300.0,45500.0,45300.0,45500.0,20700],["2026-10-06",45500.0,45700.0,45400.0,45500.0,24000],["2026-10-07",45600.0,45800.0,45400.0,45400.0,23700],["2026-10-08",45500.0,45800.0,45500.0,45700.0,22000],["2026-10-09",45700.0,45800.0,45600.0,45600.0,20400],["2026-10-12",45600.0,45700.0,45300.0,45500.0,19000]]}