{"sym":"PAI","index":false,"bars":[["2017-01-23",6447.11,6447.11,6447.11,6447.11,0],["2017-01-24",6447.11,6447.11,6447.11,6447.11,0],["2017-01-25",6447.11,6447.11,6447.11,6447.11,0],["2017-02-02",6447.11,6447.11,6447.11,6447.11,0],["2017-02-03",6447.11,6447.11,6447.11,6447.11,0],["2017-02-06",6447.11,6447.11,6447.11,6447.11,0],["2017-02-07",6447.11,6447.11,6447.11,6447.11,0],["2017-02-08",6447.11,6447.11,6447.11,6447.11,0],["2017-02-09",6447.11,6447.11,6447.11,6447.11,0],["2017-02-10",6447.11,6447.11,6447.11,6447.11,0],["2017-02-13",6447.11,6447.11,6447.11,6447.11,0],["2017-02-14",6447.11,6447.11,6447.11,6447.11,0],["2017-02-15",6447.11,6447.11,6447.11,6447.11,0],["2017-02-16",6447.11,6447.11,6447.11,6447.11,0],["2017-02-17",6447.11,6447.11,6447.11,6447.11,0],["2017-02-20",6447.11,6447.11,6447.11,6447.11,0],["2017-02-21",6447.11,6447.11,6447.11,6447.11,0],["2017-02-22",6447.11,6447.11,6447.11,6447.11,0],["2017-02-23",6447.11,6447.11,6447.11,6447.11,0],["2017-02-24",6447.11,6447.11,6447.11,6447.11,0],["2017-02-27",6447.11,6447.11,6447.11,6447.11,0],["2017-02-28",6447.11,6447.11,6447.11,6447.11,0],["2017-03-01",6447.11,6447.11,6447.11,6447.11,0],["2017-03-02",6447.11,6447.11,6447.11,6447.11,0],["2017-03-03",6447.11,6447.11,6447.11,6447.11,0],["2017-03-06",6447.11,6447.11,6447.11,6447.11,0],["2017-03-07",6447.11,6447.11,6447.11,6447.11,0],["2017-03-08",6447.11,6447.11,6447.11,6447.11,0],["2017-03-09",6447.11,6447.11,6447.11,6447.11,0],["2017-03-10",6447.11,6447.11,6447.11,6447.11,0],["2017-03-13",6447.11,6447.11,6447.11,6447.11,0],["2017-03-14",6447.11,6447.11,6447.11,6447.11,0],["2017-03-15",6447.11,6447.11,6447.11,6447.11,0],["2017-03-16",6447.11,6447.11,6447.11,6447.11,0],["2017-03-17",6447.11,6447.11,6447.11,6447.11,0],["2017-03-20",6447.11,6447.11,6447.11,6447.11,0],["2017-03-21",6447.11,6447.11,6447.11,6447.11,0],["2017-03-22",6447.11,6447.11,6447.11,6447.11,0],["2017-03-23",6447.11,6447.11,6447.11,6447.11,0],["2017-03-24",6447.11,6447.11,6447.11,6447.11,0],["2017-03-27",6447.11,6447.11,6447.11,6447.11,0],["2017-03-28",6447.11,6447.11,6447.11,6447.11,0],["2017-03-29",6447.11,6447.11,6447.11,6447.11,0],["2017-03-30",6447.11,6447.11,6447.11,6447.11,0],["2017-03-31",6447.11,6447.11,6447.11,6447.11,0],["2017-04-03",6447.11,6447.11,6447.11,6447.11,0],["2017-04-04",6447.11,6447.11,6447.11,6447.11,0],["2017-04-05",6447.11,6447.11,6447.11,6447.11,0],["2017-04-07",6447.11,6447.11,6447.11,6447.11,0],["2017-04-10",6447.11,6447.11,6447.11,6447.11,0],["2017-04-11",6447.11,6447.11,6447.11,6447.11,0],["2017-04-12",6447.11,6447.11,6447.11,6447.11,0],["2017-04-13",6447.11,6447.11,6447.11,6447.11,0],["2017-04-14",6447.11,6447.11,6447.11,6447.11,0],["2017-04-17",6447.11,6447.11,6447.11,6447.11,0],["2017-04-18",6447.11,6447.11,6447.11,6447.11,0],["2017-04-19",6447.11,6447.11,6447.11,6447.11,0],["2017-04-20",6447.11,6447.11,6447.11,6447.11,0],["2017-04-21",6447.11,6447.11,6447.11,6447.11,0],["2017-04-24",6447.11,6447.11,6447.11,6447.11,0],["2017-04-25",6447.11,6447.11,6447.11,6447.11,0],["2017-04-26",6447.11,6447.11,6447.11,6447.11,0],["2017-04-27",6447.11,6447.11,6447.11,6447.11,0],["2017-04-28",6447.11,6447.11,6447.11,6447.11,0],["2017-05-03",6447.11,6447.11,6447.11,6447.11,0],["2017-05-04",6447.11,6447.11,6447.11,6447.11,0],["2017-05-05",6447.11,6447.11,6447.11,6447.11,0],["2017-05-08",6447.11,6447.11,6447.11,6447.11,0],["2017-05-09",6447.11,6447.11,6447.11,6447.11,0],["2017-05-10",6447.11,6447.11,6447.11,6447.11,0],["2017-05-11",6447.11,6447.11,6447.11,6447.11,0],["2017-05-12",6447.11,6447.11,6447.11,6447.11,0],["2017-05-15",6447.11,6447.11,6447.11,6447.11,0],["2017-05-16",6447.11,6447.11,6447.11,6447.11,0],["2017-05-17",6447.11,6447.11,6447.11,6447.11,0],["2017-05-18",6447.11,6447.11,6447.11,6447.11,0],["2017-05-19",6447.11,6447.11,6447.11,6447.11,0],["2017-05-22",6447.11,6447.11,6447.11,6447.11,0],["2017-05-23",6447.11,6447.11,6447.11,6447.11,0],["2017-05-24",6447.11,6447.11,6447.11,6447.11,0],["2017-05-25",6447.11,6447.11,6447.11,6447.11,0],["2017-05-26",6447.11,6447.11,6447.11,6447.11,0],["2017-05-29",6447.11,6447.11,6447.11,6447.11,0],["2017-05-30",6447.11,6447.11,6447.11,6447.11,0],["2017-05-31",6447.11,6447.11,6447.11,6447.11,0],["2017-06-01",6447.11,6447.11,6447.11,6447.11,0],["2017-06-02",6447.11,6447.11,6447.11,6447.11,0],["2017-06-05",6447.11,6447.11,6447.11,6447.11,0],["2017-06-06",6447.11,6447.11,6447.11,6447.11,0],["2017-06-07",6447.11,6447.11,6447.11,6447.11,0],["2017-06-08",6447.11,6447.11,6447.11,6447.11,0],["2017-06-09",6447.11,6447.11,6447.11,6447.11,0],["2017-06-12",6447.11,6447.11,6447.11,6447.11,0],["2017-06-13",6447.11,6447.11,6447.11,6447.11,0],["2017-06-14",6447.11,6447.11,6447.11,6447.11,0],["2017-06-15",6447.11,6447.11,6447.11,6447.11,0],["2017-06-16",6447.11,6447.11,6447.11,6447.11,0],["2017-06-19",6447.11,6447.11,6447.11,6447.11,0],["2017-06-20",6447.11,6447.11,6447.11,6447.11,0],["2017-06-21",6447.11,6447.11,6447.11,6447.11,0],["2017-06-22",6447.11,6447.11,6447.11,6447.11,0],["2017-06-23",6447.11,6447.11,6447.11,6447.11,0],["2017-06-26",6447.11,6447.11,6447.11,6447.11,0],["2017-06-27",6447.11,6447.11,6447.11,6447.11,0],["2017-06-28",6447.11,6447.11,6447.11,6447.11,0],["2017-06-29",6447.11,6447.11,6447.11,6447.11,0],["2017-06-30",6447.11,6447.11,6447.11,6447.11,0],["2017-07-03",6447.11,6447.11,6447.11,6447.11,0],["2017-07-04",6447.11,6447.11,6447.11,6447.11,0],["2017-07-05",6447.11,6447.11,6447.11,6447.11,0],["2017-07-06",6447.11,6447.11,6447.11,6447.11,0],["2017-07-07",6447.11,6447.11,6447.11,6447.11,0],["2017-07-10",6447.11,6447.11,6447.11,6447.11,0],["2017-07-11",6447.11,6447.11,6447.11,6447.11,0],["2017-07-12",6447.11,6447.11,6447.11,6447.11,0],["2017-07-13",6447.11,6447.11,6447.11,6447.11,0],["2017-07-14",6447.11,6447.11,6447.11,6447.11,0],["2017-07-17",6447.11,6447.11,6447.11,6447.11,0],["2017-07-18",6447.11,6447.11,6447.11,6447.11,0],["2017-07-19",6447.11,6447.11,6447.11,6447.11,0],["2017-07-20",6447.11,6447.11,6447.11,6447.11,0],["2017-07-21",6447.11,6447.11,6447.11,6447.11,0],["2017-07-24",6447.11,6447.11,6447.11,6447.11,0],["2017-07-25",6447.11,6447.11,6447.11,6447.11,0],["2017-07-26",6447.11,6447.11,6447.11,6447.11,0],["2017-07-27",6447.11,6447.11,6447.11,6447.11,0],["2017-07-28",6447.11,6447.11,6447.11,6447.11,0],["2017-07-31",6447.11,6447.11,6447.11,6447.11,0],["2017-08-01",6447.11,6447.11,6447.11,6447.11,0],["2017-08-02",6447.11,6447.11,6447.11,6447.11,0],["2017-08-03",6447.11,6447.11,6447.11,6447.11,0],["2017-08-04",6447.11,6447.11,6447.11,6447.11,0],["2017-08-07",6447.11,6447.11,6447.11,6447.11,0],["2017-08-08",6447.11,6447.11,6447.11,6447.11,0],["2017-08-09",6447.11,6447.11,6447.11,6447.11,0],["2017-08-10",6447.11,6447.11,6447.11,6447.11,0],["2017-08-11",6447.11,6447.11,6447.11,6447.11,0],["2017-08-14",6447.11,6447.11,6447.11,6447.11,0],["2017-08-15",6447.11,6447.11,6447.11,6447.11,0],["2017-08-16",6447.11,6447.11,6447.11,6447.11,0],["2017-08-17",6447.11,6447.11,6447.11,6447.11,0],["2017-08-18",6447.11,6447.11,6447.11,6447.11,0],["2017-08-21",6447.11,6447.11,6447.11,6447.11,0],["2017-08-22",6447.11,6447.11,6447.11,6447.11,0],["2017-08-23",6447.11,6447.11,6447.11,6447.11,0],["2017-08-24",6447.11,6447.11,6447.11,6447.11,0],["2017-08-25",6447.11,6447.11,6447.11,6447.11,0],["2017-08-28",6447.11,6447.11,6447.11,6447.11,0],["2017-08-29",6447.11,6447.11,6447.11,6447.11,0],["2017-08-30",6447.11,6447.11,6447.11,6447.11,0],["2017-08-31",6447.11,6447.11,6447.11,6447.11,0],["2017-09-01",6447.11,6447.11,6447.11,6447.11,0],["2017-09-05",6447.11,6447.11,6447.11,6447.11,0],["2017-09-06",6447.11,6447.11,6447.11,6447.11,0],["2017-09-07",6447.11,6447.11,6447.11,6447.11,0],["2017-09-08",6447.11,6447.11,6447.11,6447.11,0],["2017-09-11",6447.11,6447.11,6447.11,6447.11,0],["2017-09-12",6447.11,6447.11,6447.11,6447.11,0],["2017-09-13",6447.11,6447.11,6447.11,6447.11,0],["2017-09-14",6447.11,6447.11,6447.11,6447.11,0],["2017-09-15",6447.11,6447.11,6447.11,6447.11,0],["2017-09-18",6447.11,6447.11,6447.11,6447.11,0],["2017-09-19",6447.11,6447.11,6447.11,6447.11,0],["2017-09-20",6447.11,6447.11,6447.11,6447.11,0],["2017-09-21",6447.11,6447.11,6447.11,6447.11,0],["2017-09-22",6447.11,6447.11,6447.11,6447.11,0],["2017-09-25",6447.11,6447.11,6447.11,6447.11,0],["2017-09-26",6447.11,6447.11,6447.11,6447.11,0],["2017-09-27",6447.11,6447.11,6447.11,6447.11,0],["2017-09-28",6447.11,6447.11,6447.11,6447.11,0],["2017-09-29",6447.11,6447.11,6447.11,6447.11,0],["2017-10-02",6447.11,6447.11,6447.11,6447.11,0],["2017-10-03",6447.11,6447.11,6447.11,6447.11,0],["2017-10-04",6447.11,6447.11,6447.11,6447.11,0],["2017-10-05",6447.11,6447.11,6447.11,6447.11,0],["2017-10-06",6447.11,6447.11,6447.11,6447.11,0],["2017-10-09",6447.11,6447.11,6447.11,6447.11,0],["2017-10-10",6447.11,6447.11,6447.11,6447.11,0],["2017-10-11",6447.11,6447.11,6447.11,6447.11,0],["2017-10-12",6447.11,6447.11,6447.11,6447.11,0],["2017-10-13",6447.11,6447.11,6447.11,6447.11,0],["2017-10-16",6447.11,6447.11,6447.11,6447.11,0],["2017-10-17",6447.11,6447.11,6447.11,6447.11,0],["2017-10-18",6447.11,6447.11,6447.11,6447.11,0],["2017-10-19",6447.11,6447.11,6447.11,6447.11,0],["2017-10-20",6447.11,6447.11,6447.11,6447.11,0],["2017-10-23",6447.11,6447.11,6447.11,6447.11,0],["2017-10-24",6447.11,6447.11,6447.11,6447.11,0],["2017-10-25",6447.11,6447.11,6447.11,6447.11,0],["2017-10-26",6447.11,6447.11,6447.11,6447.11,0],["2017-10-27",6447.11,6447.11,6447.11,6447.11,0],["2017-10-30",6447.11,6447.11,6447.11,6447.11,0],["2017-10-31",6447.11,6447.11,6447.11,6447.11,0],["2017-11-01",6447.11,6447.11,6447.11,6447.11,0],["2017-11-02",6447.11,6447.11,6447.11,6447.11,0],["2017-11-03",6447.11,6447.11,6447.11,6447.11,0],["2017-11-06",6447.11,6447.11,6447.11,6447.11,0],["2017-11-07",6447.11,6447.11,6447.11,6447.11,0],["2017-11-08",6447.11,6447.11,6447.11,6447.11,0],["2017-11-09",6447.11,6447.11,6447.11,6447.11,0],["2017-11-10",6447.11,6447.11,6447.11,6447.11,0],["2017-11-13",6447.11,6447.11,6447.11,6447.11,0],["2017-11-14",6447.11,6447.11,6447.11,6447.11,0],["2017-11-15",6447.11,6447.11,6447.11,6447.11,0],["2017-11-16",6447.11,6447.11,6447.11,6447.11,0],["2017-11-17",6447.11,6447.11,6447.11,6447.11,0],["2017-11-20",6447.11,6447.11,6447.11,6447.11,0],["2017-11-21",6447.11,6447.11,6447.11,6447.11,0],["2017-11-22",6447.11,6447.11,6447.11,6447.11,0],["2017-11-23",6447.11,6447.11,6447.11,6447.11,0],["2017-11-24",6447.11,6447.11,6447.11,6447.11,0],["2017-11-27",6447.11,6447.11,6447.11,6447.11,0],["2017-11-28",6447.11,6447.11,6447.11,6447.11,0],["2017-11-29",6447.11,6447.11,6447.11,6447.11,0],["2017-11-30",6447.11,6447.11,6447.11,6447.11,0],["2017-12-01",6447.11,6447.11,6447.11,6447.11,0],["2017-12-04",6447.11,6447.11,6447.11,6447.11,0],["2017-12-05",6447.11,6447.11,6447.11,6447.11,0],["2017-12-06",6447.11,6447.11,6447.11,6447.11,0],["2017-12-07",6447.11,6447.11,6447.11,6447.11,0],["2017-12-08",6447.11,6447.11,6447.11,6447.11,0],["2017-12-11",6447.11,6447.11,6447.11,6447.11,0],["2017-12-12",6447.11,6447.11,6447.11,6447.11,0],["2017-12-13",6447.11,6447.11,6447.11,6447.11,0],["2017-12-14",6447.11,6447.11,6447.11,6447.11,0],["2017-12-15",6447.11,6447.11,6447.11,6447.11,0],["2017-12-18",6447.11,6447.11,6447.11,6447.11,0],["2017-12-19",6447.11,6447.11,6447.11,6447.11,0],["2017-12-20",6447.11,6447.11,6447.11,6447.11,0],["2017-12-21",6447.11,6447.11,6447.11,6447.11,0],["2017-12-22",6447.11,6447.11,6447.11,6447.11,0],["2017-12-25",6447.11,6447.11,6447.11,6447.11,0],["2017-12-26",6447.11,6447.11,6447.11,6447.11,0],["2017-12-27",6447.11,6447.11,6447.11,6447.11,0],["2017-12-28",6447.11,6447.11,6447.11,6447.11,0],["2017-12-29",6447.11,6447.11,6447.11,6447.11,0],["2018-01-02",6447.11,6447.11,6447.11,6447.11,0],["2018-01-03",6447.11,6447.11,6447.11,6447.11,0],["2018-01-04",6447.11,6447.11,6447.11,6447.11,0],["2018-01-05",6447.11,6447.11,6447.11,6447.11,0],["2018-01-08",6447.11,6447.11,6447.11,6447.11,0],["2018-01-09",6447.11,6447.11,6447.11,6447.11,0],["2018-01-10",6447.11,6447.11,6447.11,6447.11,0],["2018-01-11",6447.11,6447.11,6447.11,6447.11,0],["2018-01-12",6447.11,6447.11,6447.11,6447.11,0],["2018-01-15",6447.11,6447.11,6447.11,6447.11,0],["2018-01-16",6447.11,6447.11,6447.11,6447.11,0],["2018-01-17",6447.11,6447.11,6447.11,6447.11,0],["2018-01-18",6447.11,6447.11,6447.11,6447.11,0],["2018-01-19",6447.11,6447.11,6447.11,6447.11,0],["2018-01-22",6447.11,6447.11,6447.11,6447.11,0],["2018-01-23",6447.11,6447.11,6447.11,6447.11,0],["2018-01-24",6447.11,6447.11,6447.11,6447.11,0],["2018-01-25",6447.11,6447.11,6447.11,6447.11,0],["2018-01-26",6447.11,6447.11,6447.11,6447.11,0],["2018-01-29",6447.11,6447.11,6447.11,6447.11,0],["2018-01-30",6447.11,6447.11,6447.11,6447.11,0],["2018-01-31",6447.11,6447.11,6447.11,6447.11,0],["2018-02-01",6447.11,6447.11,6447.11,6447.11,0],["2018-02-02",6447.11,6447.11,6447.11,6447.11,0],["2018-02-05",6447.11,6447.11,6447.11,6447.11,0],["2018-02-06",6447.11,6447.11,6447.11,6447.11,0],["2018-02-07",6447.11,6447.11,6447.11,6447.11,0],["2018-02-08",6447.11,6447.11,6447.11,6447.11,0],["2018-02-09",6447.11,6447.11,6447.11,6447.11,0],["2018-02-12",6447.11,6447.11,6447.11,6447.11,0],["2018-02-13",6447.11,6447.11,6447.11,6447.11,0],["2018-02-21",6447.11,6447.11,6447.11,6447.11,0],["2018-02-22",6447.11,6447.11,6447.11,6447.11,0],["2018-02-23",6447.11,6447.11,6447.11,6447.11,0],["2018-02-26",6447.11,6447.11,6447.11,6447.11,0],["2018-02-27",6447.11,6447.11,6447.11,6447.11,0],["2018-02-28",6447.11,6447.11,6447.11,6447.11,0],["2018-03-01",6447.11,6447.11,6447.11,6447.11,0],["2018-03-02",6447.11,6447.11,6447.11,6447.11,0],["2018-03-05",6447.11,6447.11,6447.11,6447.11,0],["2018-03-06",6447.11,6447.11,6447.11,6447.11,0],["2018-03-07",6447.11,6447.11,6447.11,6447.11,0],["2018-03-08",6447.11,6447.11,6447.11,6447.11,0],["2018-03-09",6447.11,6447.11,6447.11,6447.11,0],["2018-03-12",6447.11,6447.11,6447.11,6447.11,0],["2018-03-13",6447.11,6447.11,6447.11,6447.11,0],["2018-03-14",6447.11,6447.11,6447.11,6447.11,0],["2018-03-15",6447.11,6447.11,6447.11,6447.11,0],["2018-03-16",6447.11,6447.11,6447.11,6447.11,0],["2018-03-19",6447.11,6447.11,6447.11,6447.11,0],["2018-03-20",6447.11,6447.11,6447.11,6447.11,0],["2018-03-21",6447.11,6447.11,6447.11,6447.11,0],["2018-03-22",6447.11,6447.11,6447.11,6447.11,0],["2018-03-23",6447.11,6447.11,6447.11,6447.11,0],["2018-03-26",6447.11,6447.11,6447.11,6447.11,0],["2018-03-27",6447.11,6447.11,6447.11,6447.11,0],["2018-03-28",6447.11,6447.11,6447.11,6447.11,0],["2018-03-29",6447.11,6447.11,6447.11,6447.11,0],["2018-03-30",6447.11,6447.11,6447.11,6447.11,0],["2018-04-02",6447.11,6447.11,6447.11,6447.11,0],["2018-04-03",6447.11,6447.11,6447.11,6447.11,0],["2018-04-04",6447.11,6447.11,6447.11,6447.11,0],["2018-04-05",6447.11,6447.11,6447.11,6447.11,0],["2018-04-06",6447.11,6447.11,6447.11,6447.11,0],["2018-04-09",6447.11,6447.11,6447.11,6447.11,0],["2018-04-10",6447.11,6447.11,6447.11,6447.11,0],["2018-04-11",6447.11,6447.11,6447.11,6447.11,0],["2018-04-12",6447.11,6447.11,6447.11,6447.11,0],["2018-04-13",6447.11,6447.11,6447.11,6447.11,0],["2018-04-16",6447.11,6447.11,6447.11,6447.11,0],["2018-04-17",6447.11,6447.11,6447.11,6447.11,0],["2018-04-18",6447.11,6447.11,6447.11,6447.11,0],["2018-04-19",6447.11,6447.11,6447.11,6447.11,0],["2018-04-20",6447.11,6447.11,6447.11,6447.11,0],["2018-04-23",6447.11,6447.11,6447.11,6447.11,0],["2018-04-24",6447.11,6447.11,6447.11,6447.11,0],["2018-04-26",6447.11,6447.11,6447.11,6447.11,0],["2018-04-27",6447.11,6447.11,6447.11,6447.11,0],["2018-05-02",6447.11,6447.11,6447.11,6447.11,0],["2018-05-03",6447.11,6447.11,6447.11,6447.11,0],["2018-05-04",6447.11,6447.11,6447.11,6447.11,0],["2018-05-07",6447.11,6447.11,6447.11,6447.11,0],["2018-05-08",6447.11,6447.11,6447.11,6447.11,0],["2018-05-09",6447.11,6447.11,6447.11,6447.11,0],["2018-05-10",6447.11,6447.11,6447.11,6447.11,0],["2018-05-11",6447.11,6447.11,6447.11,6447.11,0],["2018-05-14",6447.11,6447.11,6447.11,6447.11,0],["2018-05-15",6447.11,6447.11,6447.11,6447.11,0],["2018-05-16",6447.11,6447.11,6447.11,6447.11,0],["2018-05-17",6447.11,6447.11,6447.11,6447.11,0],["2018-05-18",6447.11,6447.11,6447.11,6447.11,0],["2018-05-21",6447.11,6447.11,6447.11,6447.11,0],["2018-05-22",6447.11,6447.11,6447.11,6447.11,0],["2018-05-23",6447.11,6447.11,6447.11,6447.11,0],["2018-05-24",6447.11,6447.11,6447.11,6447.11,0],["2018-05-25",6447.11,6447.11,6447.11,6447.11,0],["2018-05-28",6447.11,6447.11,6447.11,6447.11,0],["2018-05-29",6447.11,6447.11,6447.11,6447.11,0],["2018-05-30",6447.11,6447.11,6447.11,6447.11,0],["2018-05-31",6447.11,6447.11,6447.11,6447.11,0],["2018-06-01",6447.11,6447.11,6447.11,6447.11,0],["2018-06-04",6447.11,6447.11,6447.11,6447.11,0],["2018-06-05",6447.11,6447.11,6447.11,6447.11,0],["2018-06-06",6447.11,6447.11,6447.11,6447.11,0],["2018-06-07",6447.11,6447.11,6447.11,6447.11,0],["2018-06-08",6447.11,6447.11,6447.11,6447.11,0],["2018-06-11",6447.11,6447.11,6447.11,6447.11,0],["2018-06-12",6447.11,6447.11,6447.11,6447.11,0],["2018-06-13",6447.11,6447.11,6447.11,6447.11,0],["2018-06-14",6447.11,6447.11,6447.11,6447.11,0],["2018-06-15",6447.11,6447.11,6447.11,6447.11,0],["2018-06-18",6447.11,6447.11,6447.11,6447.11,0],["2018-06-19",6447.11,6447.11,6447.11,6447.11,0],["2018-06-20",6447.11,6447.11,6447.11,6447.11,0],["2018-06-21",6447.11,6447.11,6447.11,6447.11,0],["2018-06-22",6447.11,6447.11,6447.11,6447.11,0],["2018-06-25",6447.11,6447.11,6447.11,6447.11,0],["2018-06-26",6447.11,6447.11,6447.11,6447.11,0],["2018-06-27",6447.11,6447.11,6447.11,6447.11,0],["2018-06-28",6447.11,6447.11,6447.11,6447.11,0],["2018-06-29",6447.11,6447.11,6447.11,6447.11,0],["2018-07-02",6447.11,6447.11,6447.11,6447.11,0],["2018-07-03",6447.11,6447.11,6447.11,6447.11,0],["2018-07-04",6447.11,6447.11,6447.11,6447.11,0],["2018-07-05",6447.11,6447.11,6447.11,6447.11,0],["2018-07-06",6447.11,6447.11,6447.11,6447.11,0],["2018-07-09",6447.11,6447.11,6447.11,6447.11,0],["2018-07-10",6447.11,6447.11,6447.11,6447.11,0],["2018-07-11",6447.11,6447.11,6447.11,6447.11,0],["2018-07-12",6447.11,6447.11,6447.11,6447.11,0],["2018-07-13",6447.11,6447.11,6447.11,6447.11,0],["2018-07-16",6447.11,6447.11,6447.11,6447.11,0],["2018-07-17",6447.11,6447.11,6447.11,6447.11,0],["2018-07-18",6447.11,6447.11,6447.11,6447.11,0],["2018-07-19",6447.11,6447.11,6447.11,6447.11,0],["2018-07-20",6447.11,6447.11,6447.11,6447.11,0],["2018-07-23",6447.11,6447.11,6447.11,6447.11,0],["2018-07-24",6447.11,6447.11,6447.11,6447.11,0],["2018-07-25",6447.11,6447.11,6447.11,6447.11,0],["2018-07-26",6447.11,6447.11,6447.11,6447.11,0],["2018-07-27",6447.11,6447.11,6447.11,6447.11,0],["2018-07-30",6447.11,6447.11,6447.11,6447.11,0],["2018-07-31",6447.11,6447.11,6447.11,6447.11,0],["2018-08-01",6447.11,6447.11,6447.11,6447.11,0],["2018-08-02",6447.11,6447.11,6447.11,6447.11,0],["2018-08-03",6447.11,6447.11,6447.11,6447.11,0],["2018-08-06",6447.11,6447.11,6447.11,6447.11,0],["2018-08-07",6447.11,6447.11,6447.11,6447.11,0],["2018-08-08",6447.11,6447.11,6447.11,6447.11,0],["2018-08-09",6447.11,6447.11,6447.11,6447.11,0],["2018-08-10",6447.11,6447.11,6447.11,6447.11,0],["2018-08-13",6447.11,6447.11,6447.11,6447.11,0],["2018-08-14",6447.11,6447.11,6447.11,6447.11,0],["2018-08-15",6447.11,6447.11,6447.11,6447.11,0],["2018-08-16",6447.11,6447.11,6447.11,6447.11,0],["2018-08-17",6447.11,6447.11,6447.11,6447.11,0],["2018-08-20",6447.11,6447.11,6447.11,6447.11,0],["2018-08-21",6447.11,6447.11,6447.11,6447.11,0],["2018-08-22",6447.11,6447.11,6447.11,6447.11,0],["2018-08-23",6447.11,6447.11,6447.11,6447.11,0],["2018-08-24",6447.11,6447.11,6447.11,6447.11,0],["2018-08-27",6447.11,6447.11,6447.11,6447.11,0],["2018-08-28",6447.11,6447.11,6447.11,6447.11,0],["2018-08-29",6447.11,6447.11,6447.11,6447.11,0],["2018-08-30",6447.11,6447.11,6447.11,6447.11,0],["2018-08-31",6447.11,6447.11,6447.11,6447.11,0],["2018-09-04",6447.11,6447.11,6447.11,6447.11,0],["2018-09-05",6447.11,6447.11,6447.11,6447.11,0],["2018-09-06",6447.11,6447.11,6447.11,6447.11,0],["2018-09-07",6447.11,6447.11,6447.11,6447.11,0],["2018-09-10",6447.11,6447.11,6447.11,6447.11,0],["2018-09-11",6447.11,6447.11,6447.11,6447.11,0],["2018-09-12",6447.11,6447.11,6447.11,6447.11,0],["2018-09-13",6447.11,6447.11,6447.11,6447.11,0],["2018-09-14",6447.11,6447.11,6447.11,6447.11,0],["2018-09-17",6447.11,6447.11,6447.11,6447.11,0],["2018-09-18",6447.11,6447.11,6447.11,6447.11,0],["2018-09-19",6447.11,6447.11,6447.11,6447.11,0],["2018-09-20",6447.11,6447.11,6447.11,6447.11,0],["2018-09-21",6447.11,6447.11,6447.11,6447.11,0],["2018-09-24",6447.11,6447.11,6447.11,6447.11,0],["2018-09-25",6447.11,6447.11,6447.11,6447.11,0],["2018-09-26",6447.11,6447.11,6447.11,6447.11,0],["2018-09-27",6447.11,6447.11,6447.11,6447.11,0],["2018-09-28",6447.11,6447.11,6447.11,6447.11,0],["2018-10-01",6447.11,6447.11,6447.11,6447.11,0],["2018-10-02",6447.11,6447.11,6447.11,6447.11,0],["2018-10-03",6447.11,6447.11,6447.11,6447.11,0],["2018-10-04",6447.11,6447.11,6447.11,6447.11,0],["2018-10-05",6447.11,6447.11,6447.11,6447.11,0],["2018-10-08",6447.11,6447.11,6447.11,6447.11,0],["2018-10-09",6447.11,6447.11,6447.11,6447.11,0],["2018-10-10",6447.11,6447.11,6447.11,6447.11,0],["2018-10-11",6447.11,6447.11,6447.11,6447.11,0],["2018-10-12",6447.11,6447.11,6447.11,6447.11,0],["2018-10-15",6447.11,6447.11,6447.11,6447.11,0],["2018-10-16",6447.11,6447.11,6447.11,6447.11,0],["2018-10-17",6447.11,6447.11,6447.11,6447.11,0],["2018-10-18",6447.11,6447.11,6447.11,6447.11,0],["2018-10-19",6447.11,6447.11,6447.11,6447.11,0],["2018-10-22",6447.11,6447.11,6447.11,6447.11,0],["2018-10-23",6447.11,6447.11,6447.11,6447.11,0],["2018-10-24",6447.11,6447.11,6447.11,6447.11,0],["2018-10-25",6447.11,6447.11,6447.11,6447.11,0],["2018-10-26",6447.11,6447.11,6447.11,6447.11,0],["2018-10-29",6447.11,6447.11,6447.11,6447.11,0],["2018-10-30",6447.11,6447.11,6447.11,6447.11,0],["2018-10-31",6447.11,6447.11,6447.11,6447.11,0],["2018-11-01",6447.11,6447.11,6447.11,6447.11,0],["2018-11-02",6447.11,6447.11,6447.11,6447.11,0],["2018-11-05",6447.11,6447.11,6447.11,6447.11,0],["2018-11-06",6447.11,6447.11,6447.11,6447.11,0],["2018-11-07",6447.11,6447.11,6447.11,6447.11,0],["2018-11-08",6447.11,6447.11,6447.11,6447.11,0],["2018-11-09",6447.11,6447.11,6447.11,6447.11,0],["2018-11-12",6447.11,6447.11,6447.11,6447.11,0],["2018-11-13",6447.11,6447.11,6447.11,6447.11,0],["2018-11-14",6447.11,6447.11,6447.11,6447.11,0],["2018-11-15",6447.11,6447.11,6447.11,6447.11,0],["2018-11-16",6447.11,6447.11,6447.11,6447.11,0],["2018-11-19",6447.11,6447.11,6447.11,6447.11,0],["2018-11-20",6447.11,6447.11,6447.11,6447.11,0],["2018-11-21",6447.11,6447.11,6447.11,6447.11,0],["2018-11-22",6447.11,6447.11,6447.11,6447.11,0],["2018-11-23",6447.11,6447.11,6447.11,6447.11,0],["2018-11-26",6447.11,6447.11,6447.11,6447.11,0],["2018-11-27",6447.11,6447.11,6447.11,6447.11,0],["2018-11-28",6447.11,6447.11,6447.11,6447.11,0],["2018-11-29",6447.11,6447.11,6447.11,6447.11,0],["2018-11-30",6447.11,6447.11,6447.11,6447.11,0],["2018-12-03",6447.11,6447.11,6447.11,6447.11,0],["2018-12-04",6447.11,6447.11,6447.11,6447.11,0],["2018-12-05",6447.11,6447.11,6447.11,6447.11,0],["2018-12-06",6447.11,6447.11,6447.11,6447.11,0],["2018-12-07",6447.11,6447.11,6447.11,6447.11,0],["2018-12-10",6447.11,6447.11,6447.11,6447.11,0],["2018-12-11",6447.11,6447.11,6447.11,6447.11,0],["2018-12-12",6447.11,6447.11,6447.11,6447.11,0],["2018-12-13",6447.11,6447.11,6447.11,6447.11,0],["2018-12-14",6447.11,6447.11,6447.11,6447.11,0],["2018-12-17",6447.11,6447.11,6447.11,6447.11,0],["2018-12-18",6447.11,6447.11,6447.11,6447.11,0],["2018-12-19",6447.11,6447.11,6447.11,6447.11,0],["2018-12-20",6447.11,6447.11,6447.11,6447.11,0],["2018-12-21",6447.11,6447.11,6447.11,6447.11,0],["2018-12-24",6447.11,6447.11,6447.11,6447.11,0],["2018-12-25",6447.11,6447.11,6447.11,6447.11,0],["2018-12-26",6447.11,6447.11,6447.11,6447.11,0],["2018-12-27",6447.11,6447.11,6447.11,6447.11,0],["2018-12-28",6447.11,6447.11,6447.11,6447.11,0],["2019-01-02",6447.11,6447.11,6447.11,6447.11,0],["2019-01-03",6447.11,6447.11,6447.11,6447.11,0],["2019-01-04",6447.11,6447.11,6447.11,6447.11,0],["2019-01-07",6447.11,6447.11,6447.11,6447.11,0],["2019-01-08",6447.11,6447.11,6447.11,6447.11,0],["2019-01-09",6447.11,6447.11,6447.11,6447.11,0],["2019-01-10",6447.11,6447.11,6447.11,6447.11,0],["2019-01-11",6447.11,6447.11,6447.11,6447.11,0],["2019-01-14",6447.11,6447.11,6447.11,6447.11,0],["2019-01-15",6447.11,6447.11,6447.11,6447.11,0],["2019-01-16",6447.11,6447.11,6447.11,6447.11,0],["2019-01-17",6447.11,6447.11,6447.11,6447.11,0],["2019-01-18",6447.11,6447.11,6447.11,6447.11,0],["2019-01-21",6447.11,6447.11,6447.11,6447.11,0],["2019-01-22",6447.11,6447.11,6447.11,6447.11,0],["2019-01-23",6447.11,6447.11,6447.11,6447.11,0],["2019-01-24",6447.11,6447.11,6447.11,6447.11,0],["2019-01-25",6447.11,6447.11,6447.11,6447.11,0],["2019-01-28",6447.11,6447.11,6447.11,6447.11,0],["2019-01-29",6447.11,6447.11,6447.11,6447.11,0],["2019-01-30",6447.11,6447.11,6447.11,6447.11,0],["2019-01-31",6447.11,6447.11,6447.11,6447.11,0],["2019-02-01",6447.11,6447.11,6447.11,6447.11,0],["2019-02-11",6447.11,6447.11,6447.11,6447.11,0],["2019-02-12",6447.11,6447.11,6447.11,6447.11,0],["2019-02-13",6447.11,6447.11,6447.11,6447.11,0],["2019-02-14",6447.11,6447.11,6447.11,6447.11,0],["2019-02-15",6447.11,6447.11,6447.11,6447.11,0],["2019-02-18",6447.11,6447.11,6447.11,6447.11,0],["2019-02-19",6447.11,6447.11,6447.11,6447.11,0],["2019-02-20",6447.11,6447.11,6447.11,6447.11,0],["2019-02-21",6447.11,6447.11,6447.11,6447.11,0],["2019-02-22",6447.11,6447.11,6447.11,6447.11,0],["2019-02-25",6447.11,6447.11,6447.11,6447.11,0],["2019-02-26",6447.11,6447.11,6447.11,6447.11,0],["2019-02-27",6447.11,6447.11,6447.11,6447.11,0],["2019-02-28",6447.11,6447.11,6447.11,6447.11,0],["2019-03-01",6447.11,6447.11,6447.11,6447.11,0],["2019-03-04",6447.11,6447.11,6447.11,6447.11,0],["2019-03-05",6447.11,6447.11,6447.11,6447.11,0],["2019-03-06",6447.11,6447.11,6447.11,6447.11,0],["2019-03-07",6447.11,6447.11,6447.11,6447.11,0],["2019-03-08",6447.11,6447.11,6447.11,6447.11,0],["2019-03-11",6447.11,6447.11,6447.11,6447.11,0],["2019-03-12",6447.11,6447.11,6447.11,6447.11,0],["2019-03-13",6447.11,6447.11,6447.11,6447.11,0],["2019-03-14",6447.11,6447.11,6447.11,6447.11,0],["2019-03-15",6447.11,6447.11,6447.11,6447.11,0],["2019-03-18",6447.11,6447.11,6447.11,6447.11,0],["2019-03-19",6447.11,6447.11,6447.11,6447.11,0],["2019-03-20",6447.11,6447.11,6447.11,6447.11,0],["2019-03-21",6447.11,6447.11,6447.11,6447.11,0],["2019-03-22",6447.11,6447.11,6447.11,6447.11,0],["2019-03-25",6447.11,6447.11,6447.11,6447.11,0],["2019-03-26",6447.11,6447.11,6447.11,6447.11,0],["2019-03-27",6447.11,6447.11,6447.11,6447.11,0],["2019-03-28",6447.11,6447.11,6447.11,6447.11,0],["2019-03-29",6447.11,6447.11,6447.11,6447.11,0],["2019-04-01",6447.11,6447.11,6447.11,6447.11,0],["2019-04-02",6447.11,6447.11,6447.11,6447.11,0],["2019-04-03",6447.11,6447.11,6447.11,6447.11,0],["2019-04-04",6447.11,6447.11,6447.11,6447.11,0],["2019-04-05",6447.11,6447.11,6447.11,6447.11,0],["2019-04-08",6447.11,6447.11,6447.11,6447.11,0],["2019-04-09",6447.11,6447.11,6447.11,6447.11,0],["2019-04-10",6447.11,6447.11,6447.11,6447.11,0],["2019-04-11",6447.11,6447.11,6447.11,6447.11,0],["2019-04-12",6447.11,6447.11,6447.11,6447.11,0],["2019-04-16",6447.11,6447.11,6447.11,6447.11,0],["2019-04-17",6447.11,6447.11,6447.11,6447.11,0],["2019-04-18",6447.11,6447.11,6447.11,6447.11,0],["2019-04-19",6447.11,6447.11,6447.11,6447.11,0],["2019-04-22",6447.11,6447.11,6447.11,6447.11,0],["2019-04-23",6447.11,6447.11,6447.11,6447.11,0],["2019-04-24",6447.11,6447.11,6447.11,6447.11,0],["2019-04-25",6447.11,6447.11,6447.11,6447.11,0],["2019-04-26",6447.11,6447.11,6447.11,6447.11,0],["2019-05-02",6447.11,6447.11,6447.11,6447.11,0],["2019-05-03",6447.11,6447.11,6447.11,6447.11,0],["2019-05-06",6447.11,6447.11,6447.11,6447.11,0],["2019-05-07",6447.11,6447.11,6447.11,6447.11,0],["2019-05-08",6447.11,6447.11,6447.11,6447.11,0],["2019-05-09",6447.11,6447.11,6447.11,6447.11,0],["2019-05-10",6447.11,6447.11,6447.11,6447.11,0],["2019-05-13",6447.11,6447.11,6447.11,6447.11,0],["2019-05-14",6447.11,6447.11,6447.11,6447.11,0],["2019-05-15",6447.11,6447.11,6447.11,6447.11,0],["2019-05-16",6447.11,6447.11,6447.11,6447.11,0],["2019-05-17",6447.11,6447.11,6447.11,6447.11,0],["2019-05-20",6447.11,6447.11,6447.11,6447.11,0],["2019-05-21",6447.11,6447.11,6447.11,6447.11,0],["2019-05-22",6447.11,6447.11,6447.11,6447.11,0],["2019-05-23",6447.11,6447.11,6447.11,6447.11,0],["2019-05-24",6447.11,6447.11,6447.11,6447.11,0],["2019-05-27",6447.11,6447.11,6447.11,6447.11,0],["2019-05-28",6447.11,6447.11,6447.11,6447.11,0],["2019-05-29",6447.11,6447.11,6447.11,6447.11,0],["2019-05-30",6447.11,6447.11,6447.11,6447.11,0],["2019-05-31",6447.11,6447.11,6447.11,6447.11,0],["2019-06-03",6447.11,6447.11,6447.11,6447.11,0],["2019-06-04",6447.11,6447.11,6447.11,6447.11,0],["2019-06-05",6447.11,6447.11,6447.11,6447.11,0],["2019-06-06",6447.11,6447.11,6447.11,6447.11,0],["2019-06-07",6447.11,6447.11,6447.11,6447.11,0],["2019-06-10",6447.11,6447.11,6447.11,6447.11,0],["2019-06-11",6447.11,6447.11,6447.11,6447.11,0],["2019-06-12",6447.11,6447.11,6447.11,6447.11,0],["2019-06-13",6447.11,6447.11,6447.11,6447.11,0],["2019-06-14",6447.11,6447.11,6447.11,6447.11,0],["2019-06-17",6447.11,6447.11,6447.11,6447.11,0],["2019-06-18",6447.11,6447.11,6447.11,6447.11,0],["2019-06-19",6447.11,6447.11,6447.11,6447.11,0],["2019-06-20",6447.11,6447.11,6447.11,6447.11,0],["2019-06-21",6447.11,6447.11,6447.11,6447.11,0],["2019-06-24",6447.11,6447.11,6447.11,6447.11,0],["2019-06-25",6447.11,6447.11,6447.11,6447.11,0],["2019-06-26",6447.11,6447.11,6447.11,6447.11,0],["2019-06-27",6447.11,6447.11,6447.11,6447.11,0],["2019-06-28",6447.11,6447.11,6447.11,6447.11,0],["2019-07-01",6447.11,6447.11,6447.11,6447.11,0],["2019-07-02",6447.11,6447.11,6447.11,6447.11,0],["2019-07-03",6447.11,6447.11,6447.11,6447.11,0],["2019-07-04",6447.11,6447.11,6447.11,6447.11,0],["2019-07-05",6447.11,6447.11,6447.11,6447.11,0],["2019-07-08",6447.11,6447.11,6447.11,6447.11,0],["2019-07-09",6447.11,6447.11,6447.11,6447.11,0],["2019-07-10",6447.11,6447.11,6447.11,6447.11,0],["2019-07-11",6447.11,6447.11,6447.11,6447.11,0],["2019-07-12",6447.11,6447.11,6447.11,6447.11,0],["2019-07-15",6447.11,6447.11,6447.11,6447.11,0],["2019-07-16",6447.11,6447.11,6447.11,6447.11,0],["2019-07-17",6447.11,6447.11,6447.11,6447.11,0],["2019-07-18",6447.11,6447.11,6447.11,6447.11,0],["2019-07-19",6447.11,6447.11,6447.11,6447.11,0],["2019-07-22",6447.11,6447.11,6447.11,6447.11,0],["2019-07-23",6447.11,6447.11,6447.11,6447.11,0],["2019-07-24",6447.11,6447.11,6447.11,6447.11,0],["2019-07-25",6447.11,6447.11,6447.11,6447.11,0],["2019-07-26",6447.11,6447.11,6447.11,6447.11,0],["2019-07-29",6447.11,6447.11,6447.11,6447.11,0],["2019-07-30",6447.11,6447.11,6447.11,6447.11,0],["2019-07-31",6447.11,6447.11,6447.11,6447.11,0],["2019-08-01",6447.11,6447.11,6447.11,6447.11,0],["2019-08-02",6447.11,6447.11,6447.11,6447.11,0],["2019-08-05",6447.11,6447.11,6447.11,6447.11,0],["2019-08-06",6447.11,6447.11,6447.11,6447.11,0],["2019-08-07",6447.11,6447.11,6447.11,6447.11,0],["2019-08-08",6447.11,6447.11,6447.11,6447.11,0],["2019-08-09",6447.11,6447.11,6447.11,6447.11,0],["2019-08-12",6447.11,6447.11,6447.11,6447.11,0],["2019-08-13",6447.11,6447.11,6447.11,6447.11,0],["2019-08-14",6447.11,6447.11,6447.11,6447.11,0],["2019-08-15",6447.11,6447.11,6447.11,6447.11,0],["2019-08-16",6447.11,6447.11,6447.11,6447.11,0],["2019-08-19",6447.11,6447.11,6447.11,6447.11,0],["2019-08-20",6447.11,6447.11,6447.11,6447.11,0],["2019-08-21",6447.11,6447.11,6447.11,6447.11,0],["2019-08-22",6447.11,6447.11,6447.11,6447.11,0],["2019-08-23",6447.11,6447.11,6447.11,6447.11,0],["2019-08-26",6447.11,6447.11,6447.11,6447.11,0],["2019-08-27",6447.11,6447.11,6447.11,6447.11,0],["2019-08-28",6447.11,6447.11,6447.11,6447.11,0],["2019-08-29",6447.11,6447.11,6447.11,6447.11,0],["2019-08-30",6447.11,6447.11,6447.11,6447.11,0],["2019-09-03",6447.11,6447.11,6447.11,6447.11,0],["2019-09-04",6447.11,6447.11,6447.11,6447.11,0],["2019-09-05",6447.11,6447.11,6447.11,6447.11,0],["2019-09-06",6447.11,6447.11,6447.11,6447.11,0],["2019-09-09",6447.11,6447.11,6447.11,6447.11,0],["2019-09-10",6447.11,6447.11,6447.11,6447.11,0],["2019-09-11",6447.11,6447.11,6447.11,6447.11,0],["2019-09-12",6447.11,6447.11,6447.11,6447.11,0],["2019-09-13",6447.11,6447.11,6447.11,6447.11,0],["2019-09-16",6447.11,6447.11,6447.11,6447.11,0],["2019-09-17",6447.11,6447.11,6447.11,6447.11,0],["2019-09-18",6447.11,6447.11,6447.11,6447.11,0],["2019-09-19",6447.11,6447.11,6447.11,6447.11,0],["2019-09-20",6447.11,6447.11,6447.11,6447.11,0],["2019-09-23",6447.11,6447.11,6447.11,6447.11,0],["2019-09-24",6447.11,6447.11,6447.11,6447.11,0],["2019-09-25",6447.11,6447.11,6447.11,6447.11,0],["2019-09-26",6447.11,6447.11,6447.11,6447.11,0],["2019-09-27",6447.11,6447.11,6447.11,6447.11,0],["2019-09-30",6447.11,6447.11,6447.11,6447.11,0],["2019-10-01",6447.11,6447.11,6447.11,6447.11,0],["2019-10-02",6447.11,6447.11,6447.11,6447.11,0],["2019-10-03",6447.11,6447.11,6447.11,6447.11,0],["2019-10-04",6447.11,6447.11,6447.11,6447.11,0],["2019-10-07",6447.11,6447.11,6447.11,6447.11,0],["2019-10-08",6447.11,6447.11,6447.11,6447.11,0],["2019-10-09",6447.11,6447.11,6447.11,6447.11,0],["2019-10-10",6447.11,6447.11,6447.11,6447.11,0],["2019-10-11",6447.11,6447.11,6447.11,6447.11,0],["2019-10-14",6447.11,6447.11,6447.11,6447.11,0],["2019-10-15",6447.11,6447.11,6447.11,6447.11,0],["2019-10-16",6447.11,6447.11,6447.11,6447.11,0],["2019-10-17",6447.11,6447.11,6447.11,6447.11,0],["2019-10-18",6447.11,6447.11,6447.11,6447.11,0],["2019-10-21",6447.11,6447.11,6447.11,6447.11,0],["2019-10-22",6447.11,6447.11,6447.11,6447.11,0],["2019-10-23",6447.11,6447.11,6447.11,6447.11,0],["2019-10-24",6447.11,6447.11,6447.11,6447.11,0],["2019-10-25",6447.11,6447.11,6447.11,6447.11,0],["2019-10-28",6447.11,6447.11,6447.11,6447.11,0],["2019-10-29",6447.11,6447.11,6447.11,6447.11,0],["2019-10-30",6447.11,6447.11,6447.11,6447.11,0],["2019-10-31",6447.11,6447.11,6447.11,6447.11,0],["2019-11-01",6447.11,6447.11,6447.11,6447.11,0],["2019-11-04",6447.11,6447.11,6447.11,6447.11,0],["2019-11-05",6447.11,6447.11,6447.11,6447.11,0],["2019-11-06",6447.11,6447.11,6447.11,6447.11,0],["2019-11-07",6447.11,6447.11,6447.11,6447.11,0],["2019-11-08",6447.11,6447.11,6447.11,6447.11,0],["2019-11-11",6447.11,6447.11,6447.11,6447.11,0],["2019-11-12",6447.11,6447.11,6447.11,6447.11,0],["2019-11-13",6447.11,6447.11,6447.11,6447.11,0],["2019-11-14",6447.11,6447.11,6447.11,6447.11,0],["2019-11-15",6447.11,6447.11,6447.11,6447.11,0],["2019-11-18",6447.11,6447.11,6447.11,6447.11,0],["2019-11-19",6447.11,6447.11,6447.11,6447.11,0],["2019-11-20",6447.11,6447.11,6447.11,6447.11,0],["2019-11-21",6447.11,6447.11,6447.11,6447.11,0],["2019-11-22",6447.11,6447.11,6447.11,6447.11,0],["2019-11-25",6447.11,6447.11,6447.11,6447.11,0],["2019-11-26",6447.11,6447.11,6447.11,6447.11,0],["2019-11-27",6447.11,6447.11,6447.11,6447.11,0],["2019-11-28",6447.11,6447.11,6447.11,6447.11,0],["2019-11-29",6447.11,6447.11,6447.11,6447.11,0],["2019-12-02",6447.11,6447.11,6447.11,6447.11,0],["2019-12-03",6447.11,6447.11,6447.11,6447.11,0],["2019-12-04",6447.11,6447.11,6447.11,6447.11,0],["2019-12-05",6447.11,6447.11,6447.11,6447.11,0],["2019-12-06",6447.11,6447.11,6447.11,6447.11,0],["2019-12-09",6447.11,6447.11,6447.11,6447.11,0],["2019-12-10",6447.11,6447.11,6447.11,6447.11,0],["2019-12-11",6447.11,6447.11,6447.11,6447.11,0],["2019-12-12",6447.11,6447.11,6447.11,6447.11,0],["2019-12-13",6447.11,6447.11,6447.11,6447.11,0],["2019-12-16",6447.11,6447.11,6447.11,6447.11,0],["2019-12-17",6447.11,6447.11,6447.11,6447.11,0],["2019-12-18",6447.11,6447.11,6447.11,6447.11,0],["2019-12-19",6447.11,6447.11,6447.11,6447.11,0],["2019-12-20",6447.11,6447.11,6447.11,6447.11,0],["2019-12-23",6447.11,6447.11,6447.11,6447.11,0],["2019-12-24",6447.11,6447.11,6447.11,6447.11,0],["2019-12-25",6447.11,6447.11,6447.11,6447.11,0],["2019-12-26",6447.11,6447.11,6447.11,6447.11,0],["2019-12-27",6447.11,6447.11,6447.11,6447.11,0],["2019-12-30",6447.11,6447.11,6447.11,6447.11,0],["2019-12-31",6447.11,6447.11,6447.11,6447.11,0],["2020-01-02",6447.11,6447.11,6447.11,6447.11,0],["2020-01-03",6447.11,6447.11,6447.11,6447.11,0],["2020-01-06",6447.11,6447.11,6447.11,6447.11,0],["2020-01-07",6447.11,6447.11,6447.11,6447.11,0],["2020-01-08",6447.11,6447.11,6447.11,6447.11,0],["2020-01-09",6447.11,6447.11,6447.11,6447.11,0],["2020-01-10",6447.11,6447.11,6447.11,6447.11,0],["2020-01-13",6447.11,6447.11,6447.11,6447.11,0],["2020-01-14",6447.11,6447.11,6447.11,6447.11,0],["2020-01-15",6447.11,6447.11,6447.11,6447.11,0],["2020-01-16",6447.11,6447.11,6447.11,6447.11,0],["2020-01-17",6447.11,6447.11,6447.11,6447.11,0],["2020-01-20",6447.11,6447.11,6447.11,6447.11,0],["2020-01-21",6447.11,6447.11,6447.11,6447.11,0],["2020-01-22",6447.11,6447.11,6447.11,6447.11,0],["2020-01-30",6447.11,6447.11,6447.11,6447.11,0],["2020-01-31",6447.11,6447.11,6447.11,6447.11,0],["2020-02-03",6447.11,6447.11,6447.11,6447.11,0],["2020-02-04",6447.11,6447.11,6447.11,6447.11,0],["2020-02-05",6447.11,6447.11,6447.11,6447.11,0],["2020-02-06",6447.11,6447.11,6447.11,6447.11,0],["2020-02-07",6447.11,6447.11,6447.11,6447.11,0],["2020-02-10",6447.11,6447.11,6447.11,6447.11,0],["2020-02-11",6447.11,6447.11,6447.11,6447.11,0],["2020-02-12",6447.11,6447.11,6447.11,6447.11,0],["2020-02-13",6447.11,6447.11,6447.11,6447.11,0],["2020-02-14",6447.11,6447.11,6447.11,6447.11,0],["2020-02-17",6447.11,6447.11,6447.11,6447.11,0],["2020-02-18",6447.11,6447.11,6447.11,6447.11,0],["2020-02-19",6447.11,6447.11,6447.11,6447.11,0],["2020-02-20",6447.11,6447.11,6447.11,6447.11,0],["2020-02-21",6447.11,6447.11,6447.11,6447.11,0],["2020-02-24",6447.11,6447.11,6447.11,6447.11,0],["2020-02-25",6447.11,6447.11,6447.11,6447.11,0],["2020-02-26",6447.11,6447.11,6447.11,6447.11,0],["2020-02-27",6447.11,6447.11,6447.11,6447.11,0],["2020-02-28",6447.11,6447.11,6447.11,6447.11,0],["2020-03-02",6447.11,6447.11,6447.11,6447.11,0],["2020-03-03",6447.11,6447.11,6447.11,6447.11,0],["2020-03-04",6447.11,6447.11,6447.11,6447.11,0],["2020-03-05",6447.11,6447.11,6447.11,6447.11,0],["2020-03-06",6447.11,6447.11,6447.11,6447.11,0],["2020-03-09",6447.11,6447.11,6447.11,6447.11,0],["2020-03-10",6447.11,6447.11,6447.11,6447.11,0],["2020-03-11",6447.11,6447.11,6447.11,6447.11,0],["2020-03-12",6447.11,6447.11,6447.11,6447.11,0],["2020-03-13",6447.11,6447.11,6447.11,6447.11,0],["2020-03-16",6447.11,6447.11,6447.11,6447.11,0],["2020-03-17",6447.11,6447.11,6447.11,6447.11,0],["2020-03-18",6447.11,6447.11,6447.11,6447.11,0],["2020-03-19",6447.11,6447.11,6447.11,6447.11,0],["2020-03-20",6447.11,6447.11,6447.11,6447.11,0],["2020-03-23",6447.11,6447.11,6447.11,6447.11,0],["2020-03-24",6447.11,6447.11,6447.11,6447.11,0],["2020-03-25",6447.11,6447.11,6447.11,6447.11,0],["2020-03-26",6447.11,6447.11,6447.11,6447.11,0],["2020-03-27",6447.11,6447.11,6447.11,6447.11,0],["2020-03-30",6447.11,6447.11,6447.11,6447.11,0],["2020-03-31",6447.11,6447.11,6447.11,6447.11,0],["2020-04-01",6447.11,6447.11,6447.11,6447.11,0],["2020-04-03",6447.11,6447.11,6447.11,6447.11,0],["2020-04-06",6447.11,6447.11,6447.11,6447.11,0],["2020-04-07",6447.11,6447.11,6447.11,6447.11,0],["2020-04-08",6447.11,6447.11,6447.11,6447.11,0],["2020-04-09",6447.11,6447.11,6447.11,6447.11,0],["2020-04-10",6447.11,6447.11,6447.11,6447.11,0],["2020-04-13",6447.11,6447.11,6447.11,6447.11,0],["2020-04-14",6447.11,6447.11,6447.11,6447.11,0],["2020-04-15",6447.11,6447.11,6447.11,6447.11,0],["2020-04-16",6447.11,6447.11,6447.11,6447.11,0],["2020-04-17",6447.11,6447.11,6447.11,6447.11,0],["2020-04-20",6447.11,6447.11,6447.11,6447.11,0],["2020-04-21",6447.11,6447.11,6447.11,6447.11,0],["2020-04-22",6447.11,6447.11,6447.11,6447.11,0],["2020-04-23",6447.11,6447.11,6447.11,6447.11,0],["2020-04-24",6447.11,6447.11,6447.11,6447.11,0],["2020-04-27",6447.11,6447.11,6447.11,6447.11,0],["2020-04-28",6447.11,6447.11,6447.11,6447.11,0],["2020-04-29",6447.11,6447.11,6447.11,6447.11,0],["2020-05-04",6447.11,6447.11,6447.11,6447.11,0],["2020-05-05",6447.11,6447.11,6447.11,6447.11,0],["2020-05-06",6447.11,6447.11,6447.11,6447.11,0],["2020-05-07",6447.11,6447.11,6447.11,6447.11,0],["2020-05-08",6447.11,6447.11,6447.11,6447.11,0],["2020-05-11",6447.11,6447.11,6447.11,6447.11,0],["2020-05-12",6447.11,6447.11,6447.11,6447.11,0],["2020-05-13",6447.11,6447.11,6447.11,6447.11,0],["2020-05-14",6447.11,6447.11,6447.11,6447.11,0],["2020-05-15",6447.11,6447.11,6447.11,6447.11,0],["2020-05-18",6447.11,6447.11,6447.11,6447.11,0],["2020-05-19",6447.11,6447.11,6447.11,6447.11,0],["2020-05-20",6447.11,6447.11,6447.11,6447.11,0],["2020-05-21",6447.11,6447.11,6447.11,6447.11,0],["2020-05-22",6447.11,6447.11,6447.11,6447.11,0],["2020-05-25",6447.11,6447.11,6447.11,6447.11,0],["2020-05-26",6447.11,6447.11,6447.11,6447.11,0],["2020-05-27",6447.11,6447.11,6447.11,6447.11,0],["2020-05-28",6447.11,6447.11,6447.11,6447.11,0],["2020-05-29",6447.11,6447.11,6447.11,6447.11,0],["2020-06-01",6447.11,6447.11,6447.11,6447.11,0],["2020-06-02",6447.11,6447.11,6447.11,6447.11,0],["2020-06-03",6447.11,6447.11,6447.11,6447.11,0],["2020-06-04",6447.11,6447.11,6447.11,6447.11,0],["2020-06-05",6447.11,6447.11,6447.11,6447.11,0],["2020-06-08",6447.11,6447.11,6447.11,6447.11,0],["2020-06-09",6447.11,6447.11,6447.11,6447.11,0],["2020-06-10",6447.11,6447.11,6447.11,6447.11,0],["2020-06-11",6447.11,6447.11,6447.11,6447.11,0],["2020-06-12",6447.11,6447.11,6447.11,6447.11,0],["2020-06-15",6447.11,6447.11,6447.11,6447.11,0],["2020-06-16",6447.11,6447.11,6447.11,6447.11,0],["2020-06-17",6447.11,6447.11,6447.11,6447.11,0],["2020-06-18",6447.11,6447.11,6447.11,6447.11,0],["2020-06-19",6447.11,6447.11,6447.11,6447.11,0],["2020-06-22",6447.11,6447.11,6447.11,6447.11,0],["2020-06-23",6447.11,6447.11,6447.11,6447.11,0],["2020-06-24",6447.11,6447.11,6447.11,6447.11,0],["2020-06-25",6447.11,6447.11,6447.11,6447.11,0],["2020-06-26",6447.11,6447.11,6447.11,6447.11,0],["2020-06-29",6447.11,6447.11,6447.11,6447.11,0],["2020-06-30",6447.11,6447.11,6447.11,6447.11,0],["2020-07-01",6447.11,6447.11,6447.11,6447.11,0],["2020-07-02",6447.11,6447.11,6447.11,6447.11,0],["2020-07-03",6447.11,6447.11,6447.11,6447.11,0],["2020-07-06",6447.11,6447.11,6447.11,6447.11,0],["2020-07-07",6447.11,6447.11,6447.11,6447.11,0],["2020-07-08",6447.11,6447.11,6447.11,6447.11,0],["2020-07-09",6447.11,6447.11,6447.11,6447.11,0],["2020-07-10",6447.11,6447.11,6447.11,6447.11,0],["2020-07-13",6447.11,6447.11,6447.11,6447.11,0],["2020-07-14",6447.11,6447.11,6447.11,6447.11,0],["2020-07-15",6447.11,6447.11,6447.11,6447.11,0],["2020-07-16",6447.11,6447.11,6447.11,6447.11,0],["2020-07-17",6447.11,6447.11,6447.11,6447.11,0],["2020-07-20",6447.11,6447.11,6447.11,6447.11,0],["2020-07-21",6447.11,6447.11,6447.11,6447.11,0],["2020-07-22",6447.11,6447.11,6447.11,6447.11,0],["2020-07-23",6447.11,6447.11,6447.11,6447.11,0],["2020-07-24",6447.11,6447.11,6447.11,6447.11,0],["2020-07-27",6447.11,6447.11,6447.11,6447.11,0],["2020-07-28",6447.11,6447.11,6447.11,6447.11,0],["2020-07-29",6447.11,6447.11,6447.11,6447.11,0],["2020-07-30",6447.11,6447.11,6447.11,6447.11,0],["2020-07-31",6447.11,6447.11,6447.11,6447.11,0],["2020-08-03",6447.11,6447.11,6447.11,6447.11,0],["2020-08-04",6447.11,6447.11,6447.11,6447.11,0],["2020-08-05",6447.11,6447.11,6447.11,6447.11,0],["2020-08-06",6447.11,6447.11,6447.11,6447.11,0],["2020-08-07",6447.11,6447.11,6447.11,6447.11,0],["2020-08-10",6447.11,6447.11,6447.11,6447.11,0],["2020-08-11",6447.11,6447.11,6447.11,6447.11,0],["2020-08-12",6447.11,6447.11,6447.11,6447.11,0],["2020-08-13",6447.11,6447.11,6447.11,6447.11,0],["2020-08-14",6447.11,6447.11,6447.11,6447.11,0],["2020-08-17",6447.11,6447.11,6447.11,6447.11,0],["2020-08-18",6447.11,6447.11,6447.11,6447.11,0],["2020-08-19",6447.11,6447.11,6447.11,6447.11,0],["2020-08-20",6447.11,6447.11,6447.11,6447.11,0],["2020-08-21",6447.11,6447.11,6447.11,6447.11,0],["2020-08-24",6447.11,6447.11,6447.11,6447.11,0],["2020-08-25",6447.11,6447.11,6447.11,6447.11,0],["2020-08-26",6447.11,6447.11,6447.11,6447.11,0],["2020-08-27",6447.11,6447.11,6447.11,6447.11,0],["2020-08-28",6447.11,6447.11,6447.11,6447.11,0],["2020-08-31",6447.11,6447.11,6447.11,6447.11,0],["2020-09-01",6447.11,6447.11,6447.11,6447.11,0],["2020-09-03",6447.11,6447.11,6447.11,6447.11,0],["2020-09-04",6447.11,6447.11,6447.11,6447.11,0],["2020-09-07",6447.11,6447.11,6447.11,6447.11,0],["2020-09-08",6447.11,6447.11,6447.11,6447.11,0],["2020-09-09",6447.11,6447.11,6447.11,6447.11,0],["2020-09-10",6447.11,6447.11,6447.11,6447.11,0],["2020-09-11",6447.11,6447.11,6447.11,6447.11,0],["2020-09-14",6447.11,6447.11,6447.11,6447.11,0],["2020-09-15",6447.11,6447.11,6447.11,6447.11,0],["2020-09-16",6447.11,6447.11,6447.11,6447.11,0],["2020-09-17",6447.11,6447.11,6447.11,6447.11,0],["2020-09-18",6447.11,6447.11,6447.11,6447.11,0],["2020-09-21",6447.11,6447.11,6447.11,6447.11,0],["2020-09-22",6447.11,6447.11,6447.11,6447.11,0],["2020-09-23",6447.11,6447.11,6447.11,6447.11,0],["2020-09-24",6447.11,6447.11,6447.11,6447.11,0],["2020-09-25",6447.11,6447.11,6447.11,6447.11,0],["2020-09-28",6447.11,6447.11,6447.11,6447.11,0],["2020-09-29",6447.11,6447.11,6447.11,6447.11,0],["2020-09-30",6447.11,6447.11,6447.11,6447.11,0],["2020-10-01",6447.11,6447.11,6447.11,6447.11,0],["2020-10-02",6447.11,6447.11,6447.11,6447.11,0],["2020-10-05",6447.11,6447.11,6447.11,6447.11,0],["2020-10-06",6447.11,6447.11,6447.11,6447.11,0],["2020-10-07",6447.11,6447.11,6447.11,6447.11,0],["2020-10-08",6447.11,6447.11,6447.11,6447.11,0],["2020-10-09",6447.11,6447.11,6447.11,6447.11,0],["2020-10-12",6447.11,6447.11,6447.11,6447.11,0],["2020-10-13",6447.11,6447.11,6447.11,6447.11,0],["2020-10-14",6447.11,6447.11,6447.11,6447.11,0],["2020-10-15",6447.11,6447.11,6447.11,6447.11,0],["2020-10-16",6447.11,6447.11,6447.11,6447.11,0],["2020-10-19",6447.11,6447.11,6447.11,6447.11,0],["2020-10-20",6447.11,6447.11,6447.11,6447.11,0],["2020-10-21",6447.11,6447.11,6447.11,6447.11,0],["2020-10-22",6447.11,6447.11,6447.11,6447.11,0],["2020-10-23",6447.11,6447.11,6447.11,6447.11,0],["2020-10-26",6447.11,6447.11,6447.11,6447.11,0],["2020-10-27",6447.11,6447.11,6447.11,6447.11,0],["2020-10-28",6447.11,6447.11,6447.11,6447.11,0],["2020-10-29",6447.11,6447.11,6447.11,6447.11,0],["2020-10-30",6447.11,6447.11,6447.11,6447.11,0],["2020-11-02",6447.11,6447.11,6447.11,6447.11,0],["2020-11-03",6447.11,6447.11,6447.11,6447.11,0],["2020-11-04",6447.11,6447.11,6447.11,6447.11,0],["2020-11-05",6447.11,6447.11,6447.11,6447.11,0],["2020-11-06",6447.11,6447.11,6447.11,6447.11,0],["2020-11-09",6447.11,6447.11,6447.11,6447.11,0],["2020-11-10",6447.11,6447.11,6447.11,6447.11,0],["2020-11-11",6447.11,6447.11,6447.11,6447.11,0],["2020-11-12",6447.11,6447.11,6447.11,6447.11,0],["2020-11-13",6447.11,6447.11,6447.11,6447.11,0],["2020-11-16",6447.11,6447.11,6447.11,6447.11,0],["2020-11-17",6447.11,6447.11,6447.11,6447.11,0],["2020-11-18",6447.11,6447.11,6447.11,6447.11,0],["2020-11-19",6447.11,6447.11,6447.11,6447.11,0],["2020-11-20",6447.11,6447.11,6447.11,6447.11,0],["2020-11-23",6447.11,6447.11,6447.11,6447.11,0],["2020-11-24",6447.11,6447.11,6447.11,6447.11,0],["2020-11-25",6447.11,6447.11,6447.11,6447.11,0],["2020-11-26",6447.11,6447.11,6447.11,6447.11,0],["2020-11-27",6447.11,6447.11,6447.11,6447.11,0],["2020-11-30",6447.11,6447.11,6447.11,6447.11,0],["2020-12-01",6447.11,6447.11,6447.11,6447.11,0],["2020-12-02",6447.11,6447.11,6447.11,6447.11,0],["2020-12-03",6447.11,6447.11,6447.11,6447.11,0],["2020-12-04",6447.11,6447.11,6447.11,6447.11,0],["2020-12-07",6447.11,6447.11,6447.11,6447.11,0],["2020-12-08",6447.11,6447.11,6447.11,6447.11,0],["2020-12-09",6447.11,6447.11,6447.11,6447.11,0],["2020-12-10",6447.11,6447.11,6447.11,6447.11,0],["2020-12-11",6447.11,6447.11,6447.11,6447.11,0],["2020-12-14",6447.11,6447.11,6447.11,6447.11,0],["2020-12-15",6447.11,6447.11,6447.11,6447.11,0],["2020-12-16",6447.11,6447.11,6447.11,6447.11,0],["2020-12-17",6447.11,6447.11,6447.11,6447.11,0],["2020-12-18",6447.11,6447.11,6447.11,6447.11,0],["2020-12-21",6447.11,6447.11,6447.11,6447.11,0],["2020-12-22",6447.11,6447.11,6447.11,6447.11,0],["2020-12-23",6447.11,6447.11,6447.11,6447.11,0],["2020-12-24",6447.11,6447.11,6447.11,6447.11,0],["2020-12-25",6447.11,6447.11,6447.11,6447.11,0],["2020-12-28",6447.11,6447.11,6447.11,6447.11,0],["2020-12-29",6447.11,6447.11,6447.11,6447.11,0],["2020-12-30",6447.11,6447.11,6447.11,6447.11,0],["2020-12-31",6447.11,6447.11,6447.11,6447.11,0],["2021-01-04",6447.11,6447.11,6447.11,6447.11,0],["2021-01-05",6447.11,6447.11,6447.11,6447.11,0],["2021-01-06",6447.11,6447.11,6447.11,6447.11,0],["2021-01-07",6447.11,6447.11,6447.11,6447.11,0],["2021-01-08",6447.11,6447.11,6447.11,6447.11,0],["2021-01-11",6447.11,6447.11,6447.11,6447.11,0],["2021-01-12",6447.11,6447.11,6447.11,6447.11,0],["2021-01-13",6447.11,6447.11,6447.11,6447.11,0],["2021-01-14",6447.11,6447.11,6447.11,6447.11,0],["2021-01-15",6447.11,6447.11,6447.11,6447.11,0],["2021-01-18",6447.11,6447.11,6447.11,6447.11,0],["2021-01-19",6447.11,6447.11,6447.11,6447.11,0],["2021-01-20",6447.11,6447.11,6447.11,6447.11,0],["2021-01-21",6447.11,6447.11,6447.11,6447.11,0],["2021-01-22",6447.11,6447.11,6447.11,6447.11,0],["2021-01-25",6447.11,6447.11,6447.11,6447.11,0],["2021-01-26",6447.11,6447.11,6447.11,6447.11,0],["2021-01-27",6447.11,6447.11,6447.11,6447.11,0],["2021-01-28",6447.11,6447.11,6447.11,6447.11,0],["2021-01-29",6447.11,6447.11,6447.11,6447.11,0],["2021-02-01",6447.11,6447.11,6447.11,6447.11,0],["2021-02-02",6447.11,6447.11,6447.11,6447.11,0],["2021-02-03",6447.11,6447.11,6447.11,6447.11,0],["2021-02-04",6447.11,6447.11,6447.11,6447.11,0],["2021-02-05",6447.11,6447.11,6447.11,6447.11,0],["2021-02-08",6447.11,6447.11,6447.11,6447.11,0],["2021-02-09",6447.11,6447.11,6447.11,6447.11,0],["2021-02-17",6447.11,6447.11,6447.11,6447.11,0],["2021-02-18",6447.11,6447.11,6447.11,6447.11,0],["2021-02-19",6447.11,6447.11,6447.11,6447.11,0],["2021-02-22",6447.11,6447.11,6447.11,6447.11,0],["2021-02-23",6447.11,6447.11,6447.11,6447.11,0],["2021-02-24",6447.11,6447.11,6447.11,6447.11,0],["2021-02-25",6447.11,6447.11,6447.11,6447.11,0],["2021-02-26",6447.11,6447.11,6447.11,6447.11,0],["2021-03-01",6447.11,6447.11,6447.11,6447.11,0],["2021-03-02",6447.11,6447.11,6447.11,6447.11,0],["2021-03-03",6447.11,6447.11,6447.11,6447.11,0],["2021-03-04",6447.11,6447.11,6447.11,6447.11,0],["2021-03-05",6447.11,6447.11,6447.11,6447.11,0],["2021-03-08",6447.11,6447.11,6447.11,6447.11,0],["2021-03-09",6447.11,6447.11,6447.11,6447.11,0],["2021-03-10",6447.11,6447.11,6447.11,6447.11,0],["2021-03-11",6447.11,6447.11,6447.11,6447.11,0],["2021-03-12",6447.11,6447.11,6447.11,6447.11,0],["2021-03-15",6447.11,6447.11,6447.11,6447.11,0],["2021-03-16",6447.11,6447.11,6447.11,6447.11,0],["2021-03-17",6447.11,6447.11,6447.11,6447.11,0],["2021-03-18",6447.11,6447.11,6447.11,6447.11,0],["2021-03-19",6447.11,6447.11,6447.11,6447.11,0],["2021-03-22",6447.11,6447.11,6447.11,6447.11,0],["2021-03-23",6447.11,6447.11,6447.11,6447.11,0],["2021-03-24",6447.11,6447.11,6447.11,6447.11,0],["2021-03-25",6447.11,6447.11,6447.11,6447.11,0],["2021-03-26",6447.11,6447.11,6447.11,6447.11,0],["2021-03-29",6447.11,6447.11,6447.11,6447.11,0],["2021-03-30",6447.11,6447.11,6447.11,6447.11,0],["2021-03-31",6447.11,6447.11,6447.11,6447.11,0],["2021-04-01",6447.11,6447.11,6447.11,6447.11,0],["2021-04-02",6447.11,6447.11,6447.11,6447.11,0],["2021-04-05",6447.11,6447.11,6447.11,6447.11,0],["2021-04-06",6447.11,6447.11,6447.11,6447.11,0],["2021-04-07",6447.11,6447.11,6447.11,6447.11,0],["2021-04-08",6447.11,6447.11,6447.11,6447.11,0],["2021-04-09",6447.11,6447.11,6447.11,6447.11,0],["2021-04-12",6447.11,6447.11,6447.11,6447.11,0],["2021-04-13",6447.11,6447.11,6447.11,6447.11,0],["2021-04-14",6447.11,6447.11,6447.11,6447.11,0],["2021-04-15",6447.11,6447.11,6447.11,6447.11,0],["2021-04-16",6447.11,6447.11,6447.11,6447.11,0],["2021-04-19",6447.11,6447.11,6447.11,6447.11,0],["2021-04-20",6447.11,6447.11,6447.11,6447.11,0],["2021-04-22",6447.11,6447.11,6447.11,6447.11,0],["2021-04-23",6447.11,6447.11,6447.11,6447.11,0],["2021-04-26",6447.11,6447.11,6447.11,6447.11,0],["2021-04-27",6447.11,6447.11,6447.11,6447.11,0],["2021-04-28",6447.11,6447.11,6447.11,6447.11,0],["2021-04-29",6447.11,6447.11,6447.11,6447.11,0],["2021-05-04",6447.11,6447.11,6447.11,6447.11,0],["2021-05-05",6447.11,6447.11,6447.11,6447.11,0],["2021-05-06",6447.11,6447.11,6447.11,6447.11,0],["2021-05-07",6447.11,6447.11,6447.11,6447.11,0],["2021-05-10",6447.11,6447.11,6447.11,6447.11,0],["2021-05-11",6447.11,6447.11,6447.11,6447.11,0],["2021-05-12",6447.11,6447.11,6447.11,6447.11,0],["2021-05-13",6447.11,6447.11,6447.11,6447.11,0],["2021-05-14",6447.11,6447.11,6447.11,6447.11,0],["2021-05-17",6447.11,6447.11,6447.11,6447.11,0],["2021-05-18",6447.11,6447.11,6447.11,6447.11,0],["2021-05-19",6447.11,6447.11,6447.11,6447.11,0],["2021-05-20",6447.11,6447.11,6447.11,6447.11,0],["2021-05-21",6447.11,6447.11,6447.11,6447.11,0],["2021-05-24",6447.11,6447.11,6447.11,6447.11,0],["2021-05-25",6447.11,6447.11,6447.11,6447.11,0],["2021-05-26",6447.11,6447.11,6447.11,6447.11,0],["2021-05-27",6447.11,6447.11,6447.11,6447.11,0],["2021-05-28",6447.11,6447.11,6447.11,6447.11,0],["2021-05-31",6447.11,6447.11,6447.11,6447.11,0],["2021-06-01",6447.11,6447.11,6447.11,6447.11,0],["2021-06-02",6447.11,6447.11,6447.11,6447.11,0],["2021-06-03",6447.11,6447.11,6447.11,6447.11,0],["2021-06-04",6447.11,6447.11,6447.11,6447.11,0],["2021-06-07",6447.11,6447.11,6447.11,6447.11,0],["2021-06-08",6447.11,6447.11,6447.11,6447.11,0],["2021-06-09",6447.11,6447.11,6447.11,6447.11,0],["2021-06-10",6447.11,6447.11,6447.11,6447.11,0],["2021-06-11",6447.11,6447.11,6447.11,6447.11,0],["2021-06-14",6447.11,6447.11,6447.11,6447.11,0],["2021-06-15",6447.11,6447.11,6447.11,6447.11,0],["2021-06-16",6447.11,6447.11,6447.11,6447.11,0],["2021-06-17",6447.11,6447.11,6447.11,6447.11,0],["2021-06-18",6447.11,6447.11,6447.11,6447.11,0],["2021-06-21",6447.11,6447.11,6447.11,6447.11,0],["2021-06-22",6447.11,6447.11,6447.11,6447.11,0],["2021-06-23",6447.11,6447.11,6447.11,6447.11,0],["2021-06-24",6447.11,6447.11,6447.11,6447.11,0],["2021-06-25",6447.11,6447.11,6447.11,6447.11,0],["2021-06-28",6447.11,6447.11,6447.11,6447.11,0],["2021-06-29",6447.11,6447.11,6447.11,6447.11,0],["2021-06-30",6447.11,6447.11,6447.11,6447.11,0],["2021-07-01",6447.11,6447.11,6447.11,6447.11,0],["2021-07-02",6447.11,6447.11,6447.11,6447.11,0],["2021-07-05",6447.11,6447.11,6447.11,6447.11,0],["2021-07-06",6447.11,6447.11,6447.11,6447.11,0],["2021-07-07",6447.11,6447.11,6447.11,6447.11,0],["2021-07-08",6447.11,6447.11,6447.11,6447.11,0],["2021-07-09",6447.11,6447.11,6447.11,6447.11,0],["2021-07-12",6447.11,6447.11,6447.11,6447.11,0],["2021-07-13",6447.11,6447.11,6447.11,6447.11,0],["2021-07-14",6447.11,6447.11,6447.11,6447.11,0],["2021-07-15",6447.11,6447.11,6447.11,6447.11,0],["2021-07-16",6447.11,6447.11,6447.11,6447.11,0],["2021-07-19",6447.11,6447.11,6447.11,6447.11,0],["2021-07-20",6447.11,6447.11,6447.11,6447.11,0],["2021-07-21",6447.11,6447.11,6447.11,6447.11,0],["2021-07-22",6447.11,6447.11,6447.11,6447.11,0],["2021-07-23",6447.11,6447.11,6447.11,6447.11,0],["2021-07-26",6447.11,6447.11,6447.11,6447.11,0],["2021-07-27",6447.11,6447.11,6447.11,6447.11,0],["2021-07-28",6447.11,6447.11,6447.11,6447.11,0],["2021-07-29",6447.11,6447.11,6447.11,6447.11,0],["2021-07-30",6447.11,6447.11,6447.11,6447.11,0],["2021-08-02",6447.11,6447.11,6447.11,6447.11,0],["2021-08-03",6447.11,6447.11,6447.11,6447.11,0],["2021-08-04",6447.11,6447.11,6447.11,6447.11,0],["2021-08-05",6447.11,6447.11,6447.11,6447.11,0],["2021-08-06",6447.11,6447.11,6447.11,6447.11,0],["2021-08-09",6447.11,6447.11,6447.11,6447.11,0],["2021-08-10",6447.11,6447.11,6447.11,6447.11,0],["2021-08-11",6447.11,6447.11,6447.11,6447.11,0],["2021-08-12",6447.11,6447.11,6447.11,6447.11,0],["2021-08-13",6447.11,6447.11,6447.11,6447.11,0],["2021-08-16",6447.11,6447.11,6447.11,6447.11,0],["2021-08-17",6447.11,6447.11,6447.11,6447.11,0],["2021-08-18",6447.11,6447.11,6447.11,6447.11,0],["2021-08-19",6447.11,6447.11,6447.11,6447.11,0],["2021-08-20",6447.11,6447.11,6447.11,6447.11,0],["2021-08-23",6447.11,6447.11,6447.11,6447.11,0],["2021-08-24",6447.11,6447.11,6447.11,6447.11,0],["2021-08-25",6447.11,6447.11,6447.11,6447.11,0],["2021-08-26",6447.11,6447.11,6447.11,6447.11,0],["2021-08-27",6447.11,6447.11,6447.11,6447.11,0],["2021-08-30",6447.11,6447.11,6447.11,6447.11,0],["2021-08-31",6447.11,6447.11,6447.11,6447.11,0],["2021-09-01",6447.11,6447.11,6447.11,6447.11,0],["2021-09-06",6447.11,6447.11,6447.11,6447.11,0],["2021-09-07",6447.11,6447.11,6447.11,6447.11,0],["2021-09-08",6447.11,6447.11,6447.11,6447.11,0],["2021-09-09",6447.11,6447.11,6447.11,6447.11,0],["2021-09-10",6447.11,6447.11,6447.11,6447.11,0],["2021-09-13",6447.11,6447.11,6447.11,6447.11,0],["2021-09-14",6447.11,6447.11,6447.11,6447.11,0],["2021-09-15",6447.11,6447.11,6447.11,6447.11,0],["2021-09-16",6447.11,6447.11,6447.11,6447.11,0],["2021-09-17",6447.11,6447.11,6447.11,6447.11,0],["2021-09-20",6447.11,6447.11,6447.11,6447.11,0],["2021-09-21",6447.11,6447.11,6447.11,6447.11,0],["2021-09-22",6447.11,6447.11,6447.11,6447.11,0],["2021-09-23",6447.11,6447.11,6447.11,6447.11,0],["2021-09-24",6447.11,6447.11,6447.11,6447.11,0],["2021-09-27",6447.11,6447.11,6447.11,6447.11,0],["2021-09-28",6447.11,6447.11,6447.11,6447.11,0],["2021-09-29",6447.11,6447.11,6447.11,6447.11,0],["2021-09-30",6447.11,6447.11,6447.11,6447.11,0],["2021-10-01",6447.11,6447.11,6447.11,6447.11,0],["2021-10-04",6447.11,6447.11,6447.11,6447.11,0],["2021-10-05",6447.11,6447.11,6447.11,6447.11,0],["2021-10-06",6447.11,6447.11,6447.11,6447.11,0],["2021-10-07",6447.11,6447.11,6447.11,6447.11,0],["2021-10-08",6447.11,6447.11,6447.11,6447.11,0],["2021-10-11",6447.11,6447.11,6447.11,6447.11,0],["2021-10-12",6447.11,6447.11,6447.11,6447.11,0],["2021-10-13",6447.11,6447.11,6447.11,6447.11,0],["2021-10-14",6447.11,6447.11,6447.11,6447.11,0],["2021-10-15",6447.11,6447.11,6447.11,6447.11,0],["2021-10-18",6447.11,6447.11,6447.11,6447.11,0],["2021-10-19",6447.11,6447.11,6447.11,6447.11,0],["2021-10-20",6447.11,6447.11,6447.11,6447.11,0],["2021-10-21",6447.11,6447.11,6447.11,6447.11,0],["2021-10-22",6447.11,6447.11,6447.11,6447.11,0],["2021-10-25",6447.11,6447.11,6447.11,6447.11,0],["2021-10-26",6447.11,6447.11,6447.11,6447.11,0],["2021-10-27",6447.11,6447.11,6447.11,6447.11,0],["2021-10-28",6447.11,6447.11,6447.11,6447.11,0],["2021-10-29",6447.11,6447.11,6447.11,6447.11,0],["2021-11-01",6447.11,6447.11,6447.11,6447.11,0],["2021-11-02",6447.11,6447.11,6447.11,6447.11,0],["2021-11-03",6447.11,6447.11,6447.11,6447.11,0],["2021-11-04",6447.11,6447.11,6447.11,6447.11,0],["2021-11-05",6447.11,6447.11,6447.11,6447.11,0],["2021-11-08",6447.11,6447.11,6447.11,6447.11,0],["2021-11-09",6447.11,6447.11,6447.11,6447.11,0],["2021-11-10",6447.11,6447.11,6447.11,6447.11,0],["2021-11-11",6447.11,6447.11,6447.11,6447.11,0],["2021-11-12",6447.11,6447.11,6447.11,6447.11,0],["2021-11-15",6447.11,6447.11,6447.11,6447.11,0],["2021-11-16",6447.11,6447.11,6447.11,6447.11,0],["2021-11-17",6447.11,6447.11,6447.11,6447.11,0],["2021-11-18",6447.11,6447.11,6447.11,6447.11,0],["2021-11-19",6447.11,6447.11,6447.11,6447.11,0],["2021-11-22",6447.11,6447.11,6447.11,6447.11,0],["2021-11-23",6447.11,6447.11,6447.11,6447.11,0],["2021-11-24",6447.11,6447.11,6447.11,6447.11,0],["2021-11-25",6447.11,6447.11,6447.11,6447.11,0],["2021-11-26",6447.11,6447.11,6447.11,6447.11,0],["2021-11-29",6447.11,6447.11,6447.11,6447.11,0],["2021-11-30",6447.11,6447.11,6447.11,6447.11,0],["2021-12-01",6447.11,6447.11,6447.11,6447.11,0],["2021-12-02",6447.11,6447.11,6447.11,6447.11,0],["2021-12-03",6447.11,6447.11,6447.11,6447.11,0],["2021-12-06",6447.11,6447.11,6447.11,6447.11,0],["2021-12-07",6447.11,6447.11,6447.11,6447.11,0],["2021-12-08",6447.11,6447.11,6447.11,6447.11,0],["2021-12-09",6447.11,6447.11,6447.11,6447.11,0],["2021-12-10",6447.11,6447.11,6447.11,6447.11,0],["2021-12-13",6447.11,6447.11,6447.11,6447.11,0],["2021-12-14",6447.11,6447.11,6447.11,6447.11,0],["2021-12-15",6447.11,6447.11,6447.11,6447.11,0],["2021-12-16",6447.11,6447.11,6447.11,6447.11,0],["2021-12-17",6447.11,6447.11,6447.11,6447.11,0],["2021-12-20",6447.11,6447.11,6447.11,6447.11,0],["2021-12-21",6447.11,6447.11,6447.11,6447.11,0],["2021-12-22",6447.11,6447.11,6447.11,6447.11,0],["2021-12-23",6447.11,6447.11,6447.11,6447.11,0],["2021-12-24",6447.11,6447.11,6447.11,6447.11,0],["2021-12-27",6447.11,6447.11,6447.11,6447.11,0],["2021-12-28",6447.11,6447.11,6447.11,6447.11,0],["2021-12-29",6447.11,6447.11,6447.11,6447.11,0],["2021-12-30",6447.11,6447.11,6447.11,6447.11,0],["2021-12-31",6447.11,6447.11,6447.11,6447.11,0],["2022-01-04",6447.11,6447.11,6447.11,6447.11,0],["2022-01-05",6447.11,6447.11,6447.11,6447.11,0],["2022-01-06",6447.11,6447.11,6447.11,6447.11,0],["2022-01-07",6447.11,6447.11,6447.11,6447.11,0],["2022-01-10",6447.11,6447.11,6447.11,6447.11,0],["2022-01-11",6447.11,6447.11,6447.11,6447.11,0],["2022-01-12",6447.11,6447.11,6447.11,6447.11,0],["2022-01-13",6447.11,6447.11,6447.11,6447.11,0],["2022-01-14",6447.11,6447.11,6447.11,6447.11,0],["2022-01-17",6447.11,6447.11,6447.11,6447.11,0],["2022-01-18",6447.11,6447.11,6447.11,6447.11,0],["2022-01-19",6447.11,6447.11,6447.11,6447.11,0],["2022-01-20",6447.11,6447.11,6447.11,6447.11,0],["2022-01-21",6447.11,6447.11,6447.11,6447.11,0],["2022-01-24",6447.11,6447.11,6447.11,6447.11,0],["2022-01-25",6447.11,6447.11,6447.11,6447.11,0],["2022-01-26",6447.11,6447.11,6447.11,6447.11,0],["2022-01-27",6447.11,6447.11,6447.11,6447.11,0],["2022-01-28",6447.11,6447.11,6447.11,6447.11,0],["2022-02-07",6447.11,6447.11,6447.11,6447.11,0],["2022-02-08",6447.11,6447.11,6447.11,6447.11,0],["2022-02-09",6447.11,6447.11,6447.11,6447.11,0],["2022-02-10",6447.11,6447.11,6447.11,6447.11,0],["2022-02-11",6447.11,6447.11,6447.11,6447.11,0],["2022-02-14",6447.11,6447.11,6447.11,6447.11,0],["2022-02-15",6447.11,6447.11,6447.11,6447.11,0],["2022-02-16",6447.11,6447.11,6447.11,6447.11,0],["2022-02-17",6447.11,6447.11,6447.11,6447.11,0],["2022-02-18",6447.11,6447.11,6447.11,6447.11,0],["2022-02-21",6447.11,6447.11,6447.11,6447.11,0],["2022-02-22",6447.11,6447.11,6447.11,6447.11,0],["2022-02-23",6447.11,6447.11,6447.11,6447.11,0],["2022-02-24",6447.11,6447.11,6447.11,6447.11,0],["2022-02-25",6447.11,6447.11,6447.11,6447.11,0],["2022-02-28",6447.11,6447.11,6447.11,6447.11,0],["2022-03-01",6447.11,6447.11,6447.11,6447.11,0],["2022-03-02",6447.11,6447.11,6447.11,6447.11,0],["2022-03-03",6447.11,6447.11,6447.11,6447.11,0],["2022-03-04",6447.11,6447.11,6447.11,6447.11,0],["2022-03-07",6447.11,6447.11,6447.11,6447.11,0],["2022-03-08",6447.11,6447.11,6447.11,6447.11,0],["2022-03-09",6447.11,6447.11,6447.11,6447.11,0],["2022-03-10",6447.11,6447.11,6447.11,6447.11,0],["2022-03-11",6447.11,6447.11,6447.11,6447.11,0],["2022-03-14",6447.11,6447.11,6447.11,6447.11,0],["2022-03-15",6447.11,6447.11,6447.11,6447.11,0],["2022-03-16",6447.11,6447.11,6447.11,6447.11,0],["2022-03-17",6447.11,6447.11,6447.11,6447.11,0],["2022-03-18",6447.11,6447.11,6447.11,6447.11,0],["2022-03-21",6447.11,6447.11,6447.11,6447.11,0],["2022-03-22",6447.11,6447.11,6447.11,6447.11,0],["2022-03-23",6447.11,6447.11,6447.11,6447.11,0],["2022-03-24",6447.11,6447.11,6447.11,6447.11,0],["2022-03-25",6447.11,6447.11,6447.11,6447.11,0],["2022-03-28",9025.96,9025.96,9025.96,9025.96,100],["2022-03-29",10315.38,10315.38,10315.38,10315.38,100],["2022-03-30",10315.38,10315.38,10315.38,10315.38,0],["2022-03-31",10315.38,10315.38,10315.38,10315.38,0],["2022-04-01",11832.35,11832.35,11832.35,11832.35,100],["2022-04-04",11832.35,11832.35,11832.35,11832.35,0],["2022-04-05",13576.86,13576.86,13576.86,13576.86,100],["2022-04-06",13576.86,13576.86,13576.86,13576.86,0],["2022-04-07",13576.86,13576.86,13576.86,13576.86,0],["2022-04-08",13576.86,13576.86,13576.86,13576.86,0],["2022-04-12",13576.86,13576.86,13576.86,13576.86,0],["2022-04-13",13576.86,13576.86,13576.86,13576.86,0],["2022-04-14",13576.86,13576.86,13576.86,13576.86,0],["2022-04-15",13576.86,13576.86,13576.86,13576.86,0],["2022-04-18",13576.86,13576.86,13576.86,13576.86,0],["2022-04-19",13576.86,13576.86,13576.86,13576.86,0],["2022-04-20",13576.86,13576.86,13576.86,13576.86,0],["2022-04-21",13576.86,13576.86,13576.86,13576.86,0],["2022-04-22",13576.86,13576.86,13576.86,13576.86,0],["2022-04-25",13576.86,13576.86,13576.86,13576.86,0],["2022-04-26",13576.86,13576.86,13576.86,13576.86,0],["2022-04-27",13576.86,13576.86,13576.86,13576.86,0],["2022-04-28",11604.8,11604.8,11604.8,11604.8,200],["2022-04-29",11604.8,11604.8,11604.8,11604.8,0],["2022-05-04",11604.8,11604.8,11604.8,11604.8,0],["2022-05-05",11604.8,11604.8,11604.8,11604.8,0],["2022-05-06",11604.8,11604.8,11604.8,11604.8,0],["2022-05-09",11604.8,11604.8,11604.8,11604.8,0],["2022-05-10",11604.8,11604.8,11604.8,11604.8,0],["2022-05-11",11604.8,11604.8,11604.8,11604.8,0],["2022-05-12",11604.8,11604.8,11604.8,11604.8,0],["2022-05-13",11604.8,11604.8,11604.8,11604.8,0],["2022-05-16",11604.8,11604.8,11604.8,11604.8,0],["2022-05-17",11604.8,11604.8,11604.8,11604.8,0],["2022-05-18",11604.8,11604.8,11604.8,11604.8,0],["2022-05-19",11604.8,11604.8,11604.8,11604.8,0],["2022-05-20",11604.8,11604.8,11604.8,11604.8,0],["2022-05-23",11604.8,11604.8,11604.8,11604.8,0],["2022-05-24",11604.8,11604.8,11604.8,11604.8,0],["2022-05-25",11604.8,11604.8,11604.8,11604.8,0],["2022-05-26",11604.8,11604.8,11604.8,11604.8,0],["2022-05-27",9936.14,9936.14,9936.14,9936.14,200],["2022-05-30",9936.14,9936.14,9936.14,9936.14,0],["2022-05-31",9936.14,9936.14,9936.14,9936.14,0],["2022-06-01",9936.14,9936.14,9936.14,9936.14,0],["2022-06-02",9936.14,9936.14,9936.14,9936.14,0],["2022-06-03",9936.14,9936.14,9936.14,9936.14,0],["2022-06-06",9936.14,9936.14,9936.14,9936.14,0],["2022-06-07",9936.14,9936.14,9936.14,9936.14,0],["2022-06-08",9936.14,9936.14,9936.14,9936.14,0],["2022-06-09",9936.14,9936.14,9936.14,9936.14,0],["2022-06-10",9936.14,9936.14,9936.14,9936.14,0],["2022-06-13",9936.14,9936.14,9936.14,9936.14,0],["2022-06-14",9936.14,9936.14,9936.14,9936.14,0],["2022-06-15",9936.14,9936.14,9936.14,9936.14,0],["2022-06-16",9936.14,9936.14,9936.14,9936.14,0],["2022-06-17",9936.14,9936.14,9936.14,9936.14,0],["2022-06-20",9936.14,9936.14,9936.14,9936.14,0],["2022-06-21",9936.14,9936.14,9936.14,9936.14,0],["2022-06-22",9860.29,9860.29,9860.29,9860.29,100],["2022-06-23",9860.29,9860.29,9860.29,9860.29,0],["2022-06-24",9860.29,9860.29,9860.29,9860.29,0],["2022-06-27",9860.29,9860.29,9860.29,9860.29,0],["2022-06-28",9860.29,9860.29,9860.29,9860.29,0],["2022-06-29",9860.29,9860.29,9860.29,9860.29,0],["2022-06-30",9860.29,9860.29,9860.29,9860.29,0],["2022-07-01",9860.29,9860.29,9860.29,9860.29,0],["2022-07-04",9860.29,9860.29,9860.29,9860.29,0],["2022-07-05",9860.29,9860.29,9860.29,9860.29,0],["2022-07-06",9860.29,9860.29,9860.29,9860.29,0],["2022-07-07",9860.29,9860.29,9860.29,9860.29,0],["2022-07-08",9860.29,9860.29,9860.29,9860.29,0],["2022-07-11",9860.29,9860.29,9860.29,9860.29,0],["2022-07-12",9860.29,9860.29,9860.29,9860.29,0],["2022-07-13",9860.29,9860.29,9860.29,9860.29,0],["2022-07-14",9860.29,9860.29,9860.29,9860.29,0],["2022-07-15",9860.29,9860.29,9860.29,9860.29,0],["2022-07-18",9860.29,9860.29,9860.29,9860.29,0],["2022-07-19",9860.29,9860.29,9860.29,9860.29,0],["2022-07-20",9860.29,9860.29,9860.29,9860.29,0],["2022-07-21",9860.29,9860.29,9860.29,9860.29,0],["2022-07-22",9860.29,9860.29,9860.29,9860.29,0],["2022-07-25",9860.29,9860.29,9860.29,9860.29,0],["2022-07-26",9860.29,9860.29,9860.29,9860.29,0],["2022-07-27",9860.29,9860.29,9860.29,9860.29,0],["2022-07-28",9860.29,9860.29,9860.29,9860.29,0],["2022-07-29",9860.29,9860.29,9860.29,9860.29,0],["2022-08-01",9860.29,9860.29,9860.29,9860.29,0],["2022-08-02",9860.29,9860.29,9860.29,9860.29,0],["2022-08-03",9860.29,9860.29,9860.29,9860.29,0],["2022-08-04",9860.29,9860.29,9860.29,9860.29,0],["2022-08-05",9860.29,9860.29,9860.29,9860.29,0],["2022-08-08",9860.29,9860.29,9860.29,9860.29,0],["2022-08-09",9860.29,9860.29,9860.29,9860.29,0],["2022-08-10",9860.29,9860.29,9860.29,9860.29,0],["2022-08-11",9860.29,9860.29,9860.29,9860.29,0],["2022-08-12",9860.29,9860.29,9860.29,9860.29,0],["2022-08-15",9860.29,9860.29,9860.29,9860.29,0],["2022-08-16",9860.29,9860.29,9860.29,9860.29,0],["2022-08-17",9860.29,9860.29,9860.29,9860.29,0],["2022-08-18",9860.29,9860.29,9860.29,9860.29,0],["2022-08-19",9860.29,9860.29,9860.29,9860.29,0],["2022-08-22",9860.29,9860.29,9860.29,9860.29,0],["2022-08-23",9860.29,9860.29,9860.29,9860.29,0],["2022-08-24",9860.29,9860.29,9860.29,9860.29,0],["2022-08-25",9860.29,9860.29,9860.29,9860.29,0],["2022-08-26",9860.29,9860.29,9860.29,9860.29,0],["2022-08-29",9860.29,9860.29,9860.29,9860.29,0],["2022-08-30",9860.29,9860.29,9860.29,9860.29,0],["2022-08-31",9860.29,9860.29,9860.29,9860.29,0],["2022-09-05",9860.29,9860.29,9860.29,9860.29,0],["2022-09-06",9860.29,9860.29,9860.29,9860.29,0],["2022-09-07",9860.29,9860.29,9860.29,9860.29,0],["2022-09-08",9860.29,9860.29,9860.29,9860.29,0],["2022-09-09",9860.29,9860.29,9860.29,9860.29,0],["2022-09-12",9860.29,9860.29,9860.29,9860.29,0],["2022-09-13",9860.29,9860.29,9860.29,9860.29,0],["2022-09-14",9860.29,9860.29,9860.29,9860.29,0],["2022-09-15",9860.29,9860.29,9860.29,9860.29,0],["2022-09-16",9860.29,9860.29,9860.29,9860.29,0],["2022-09-19",9860.29,9860.29,9860.29,9860.29,0],["2022-09-20",9860.29,9860.29,9860.29,9860.29,0],["2022-09-21",9860.29,9860.29,9860.29,9860.29,0],["2022-09-22",9860.29,9860.29,9860.29,9860.29,0],["2022-09-23",9860.29,9860.29,9860.29,9860.29,0],["2022-09-26",9860.29,9860.29,9860.29,9860.29,0],["2022-09-27",9860.29,9860.29,9860.29,9860.29,0],["2022-09-28",9860.29,9860.29,9860.29,9860.29,0],["2022-09-29",9860.29,9860.29,9860.29,9860.29,0],["2022-09-30",9860.29,9860.29,9860.29,9860.29,0],["2022-10-03",9860.29,9860.29,9860.29,9860.29,0],["2022-10-04",9860.29,9860.29,9860.29,9860.29,0],["2022-10-05",9860.29,9860.29,9860.29,9860.29,0],["2022-10-06",9860.29,9860.29,9860.29,9860.29,0],["2022-10-07",9860.29,9860.29,9860.29,9860.29,0],["2022-10-10",9860.29,9860.29,9860.29,9860.29,0],["2022-10-11",9860.29,9860.29,9860.29,9860.29,0],["2022-10-12",9860.29,9860.29,9860.29,9860.29,0],["2022-10-13",9860.29,9860.29,9860.29,9860.29,0],["2022-10-14",9860.29,9860.29,9860.29,9860.29,0],["2022-10-17",9860.29,9860.29,9860.29,9860.29,0],["2022-10-18",9860.29,9860.29,9860.29,9860.29,0],["2022-10-19",9860.29,9860.29,9860.29,9860.29,0],["2022-10-20",9860.29,9860.29,9860.29,9860.29,0],["2022-10-21",9860.29,9860.29,9860.29,9860.29,0],["2022-10-24",9860.29,9860.29,9860.29,9860.29,0],["2022-10-25",9860.29,9860.29,9860.29,9860.29,0],["2022-10-26",9860.29,9860.29,9860.29,9860.29,0],["2022-10-27",9860.29,9860.29,9860.29,9860.29,0],["2022-10-28",9860.29,9860.29,9860.29,9860.29,0],["2022-10-31",9860.29,9860.29,9860.29,9860.29,0],["2022-11-01",9860.29,9860.29,9860.29,9860.29,0],["2022-11-02",9860.29,9860.29,9860.29,9860.29,0],["2022-11-03",9860.29,9860.29,9860.29,9860.29,0],["2022-11-04",9860.29,9860.29,9860.29,9860.29,0],["2022-11-07",9860.29,9860.29,9860.29,9860.29,0],["2022-11-08",9860.29,9860.29,9860.29,9860.29,0],["2022-11-09",9860.29,9860.29,9860.29,9860.29,0],["2022-11-10",9860.29,9860.29,9860.29,9860.29,0],["2022-11-11",9860.29,9860.29,9860.29,9860.29,0],["2022-11-14",9860.29,9860.29,9860.29,9860.29,0],["2022-11-15",9860.29,9860.29,9860.29,9860.29,0],["2022-11-16",9860.29,9860.29,9860.29,9860.29,0],["2022-11-17",9860.29,9860.29,9860.29,9860.29,0],["2022-11-18",9860.29,9860.29,9860.29,9860.29,0],["2022-11-21",9860.29,9860.29,9860.29,9860.29,0],["2022-11-22",9860.29,9860.29,9860.29,9860.29,0],["2022-11-23",9860.29,9860.29,9860.29,9860.29,0],["2022-11-24",9860.29,9860.29,9860.29,9860.29,0],["2022-11-25",9860.29,9860.29,9860.29,9860.29,0],["2022-11-28",9860.29,9860.29,9860.29,9860.29,0],["2022-11-29",9860.29,9860.29,9860.29,9860.29,0],["2022-11-30",9860.29,9860.29,9860.29,9860.29,0],["2022-12-01",9860.29,9860.29,9860.29,9860.29,0],["2022-12-02",9860.29,9860.29,9860.29,9860.29,0],["2022-12-05",9860.29,9860.29,9860.29,9860.29,0],["2022-12-06",9860.29,9860.29,9860.29,9860.29,0],["2022-12-07",9860.29,9860.29,9860.29,9860.29,0],["2022-12-08",9860.29,9860.29,9860.29,9860.29,0],["2022-12-09",9860.29,9860.29,9860.29,9860.29,0],["2022-12-12",9860.29,9860.29,9860.29,9860.29,0],["2022-12-13",9860.29,9860.29,9860.29,9860.29,0],["2022-12-14",9860.29,9860.29,9860.29,9860.29,0],["2022-12-15",9860.29,9860.29,9860.29,9860.29,0],["2022-12-16",9860.29,9860.29,9860.29,9860.29,0],["2022-12-19",9860.29,9860.29,9860.29,9860.29,0],["2022-12-20",9860.29,9860.29,9860.29,9860.29,0],["2022-12-21",9860.29,9860.29,9860.29,9860.29,0],["2022-12-22",9860.29,9860.29,9860.29,9860.29,0],["2022-12-23",9860.29,9860.29,9860.29,9860.29,0],["2022-12-26",9860.29,9860.29,9860.29,9860.29,0],["2022-12-27",9860.29,9860.29,9860.29,9860.29,1100],["2022-12-28",9860.29,9860.29,9860.29,9860.29,0],["2022-12-29",9860.29,9860.29,9860.29,9860.29,0],["2022-12-30",9860.29,9860.29,9860.29,9860.29,0],["2023-01-03",9860.29,9860.29,9860.29,9860.29,0],["2023-01-04",9860.29,9860.29,9860.29,9860.29,0],["2023-01-05",9860.29,9860.29,9860.29,9860.29,0],["2023-01-06",9860.29,9860.29,9860.29,9860.29,0],["2023-01-09",9860.29,9860.29,9860.29,9860.29,0],["2023-01-10",9860.29,9860.29,9860.29,9860.29,0],["2023-01-11",9860.29,9860.29,9860.29,9860.29,0],["2023-01-12",9860.29,9860.29,9860.29,9860.29,0],["2023-01-13",9860.29,9860.29,9860.29,9860.29,0],["2023-01-16",9860.29,9860.29,9860.29,9860.29,0],["2023-01-17",9860.29,9860.29,9860.29,9860.29,0],["2023-01-18",9860.29,9860.29,9860.29,9860.29,0],["2023-01-19",9860.29,9860.29,9860.29,9860.29,0],["2023-01-27",9860.29,9860.29,9860.29,9860.29,0],["2023-01-30",9860.29,9860.29,9860.29,9860.29,0],["2023-01-31",9860.29,9860.29,9860.29,9860.29,0],["2023-02-01",9860.29,9860.29,9860.29,9860.29,0],["2023-02-02",9860.29,9860.29,9860.29,9860.29,0],["2023-02-03",9860.29,9860.29,9860.29,9860.29,0],["2023-02-06",9860.29,9860.29,9860.29,9860.29,0],["2023-02-07",9860.29,9860.29,9860.29,9860.29,0],["2023-02-08",9860.29,9860.29,9860.29,9860.29,0],["2023-02-09",9860.29,9860.29,9860.29,9860.29,0],["2023-02-10",9860.29,9860.29,9860.29,9860.29,0],["2023-02-13",9860.29,9860.29,9860.29,9860.29,0],["2023-02-14",9860.29,9860.29,9860.29,9860.29,0],["2023-02-15",9860.29,9860.29,9860.29,9860.29,0],["2023-02-16",9860.29,9860.29,9860.29,9860.29,0],["2023-02-17",9860.29,9860.29,9860.29,9860.29,0],["2023-02-20",9860.29,9860.29,9860.29,9860.29,0],["2023-02-21",9860.29,9860.29,9860.29,9860.29,0],["2023-02-22",9860.29,9860.29,9860.29,9860.29,0],["2023-02-23",9860.29,9860.29,9860.29,9860.29,0],["2023-02-24",9860.29,9860.29,9860.29,9860.29,0],["2023-02-27",9860.29,9860.29,9860.29,9860.29,0],["2023-02-28",9860.29,9860.29,9860.29,9860.29,0],["2023-03-01",9860.29,9860.29,9860.29,9860.29,0],["2023-03-02",9860.29,9860.29,9860.29,9860.29,0],["2023-03-03",9860.29,9860.29,9860.29,9860.29,0],["2023-03-06",9860.29,9860.29,9860.29,9860.29,0],["2023-03-07",9860.29,9860.29,9860.29,9860.29,0],["2023-03-08",9860.29,9860.29,9860.29,9860.29,0],["2023-03-09",9860.29,9860.29,9860.29,9860.29,0],["2023-03-10",9860.29,9860.29,9860.29,9860.29,0],["2023-03-13",9860.29,9860.29,9860.29,9860.29,0],["2023-03-14",9860.29,9860.29,9860.29,9860.29,0],["2023-03-15",9860.29,9860.29,9860.29,9860.29,0],["2023-03-16",9860.29,9860.29,9860.29,9860.29,0],["2023-03-17",9860.29,9860.29,9860.29,9860.29,0],["2023-03-20",9860.29,9860.29,9860.29,9860.29,0],["2023-03-21",9860.29,9860.29,9860.29,9860.29,0],["2023-03-22",9860.29,9860.29,9860.29,9860.29,0],["2023-03-23",9860.29,9860.29,9860.29,9860.29,0],["2023-03-24",9860.29,9860.29,9860.29,9860.29,0],["2023-03-27",9860.29,9860.29,9860.29,9860.29,0],["2023-03-28",9860.29,9860.29,9860.29,9860.29,0],["2023-03-29",9860.29,9860.29,9860.29,9860.29,0],["2023-03-30",9860.29,9860.29,9860.29,9860.29,0],["2023-03-31",9860.29,9860.29,9860.29,9860.29,0],["2023-04-03",9860.29,9860.29,9860.29,9860.29,0],["2023-04-04",9860.29,9860.29,9860.29,9860.29,0],["2023-04-05",9860.29,9860.29,9860.29,9860.29,0],["2023-04-06",9860.29,9860.29,9860.29,9860.29,0],["2023-04-07",9860.29,9860.29,9860.29,9860.29,0],["2023-04-10",9860.29,9860.29,9860.29,9860.29,0],["2023-04-11",9860.29,9860.29,9860.29,9860.29,0],["2023-04-12",9860.29,9860.29,9860.29,9860.29,0],["2023-04-13",9860.29,9860.29,9860.29,9860.29,0],["2023-04-14",9860.29,9860.29,9860.29,9860.29,0],["2023-04-17",9860.29,9860.29,9860.29,9860.29,0],["2023-04-18",9860.29,9860.29,9860.29,9860.29,0],["2023-04-19",9860.29,9860.29,9860.29,9860.29,0],["2023-04-20",9860.29,9860.29,9860.29,9860.29,0],["2023-04-21",9860.29,9860.29,9860.29,9860.29,0],["2023-04-24",9860.29,9860.29,9860.29,9860.29,0],["2023-04-25",9860.29,9860.29,9860.29,9860.29,0],["2023-04-26",9860.29,9860.29,9860.29,9860.29,0],["2023-04-27",9860.29,9860.29,9860.29,9860.29,0],["2023-04-28",9860.29,9860.29,9860.29,9860.29,0],["2023-05-04",9860.29,9860.29,9860.29,9860.29,0],["2023-05-05",9860.29,9860.29,9860.29,9860.29,0],["2023-05-08",9860.29,9860.29,9860.29,9860.29,0],["2023-05-09",9860.29,9860.29,9860.29,9860.29,0],["2023-05-10",9860.29,9860.29,9860.29,9860.29,0],["2023-05-11",9860.29,9860.29,9860.29,9860.29,500],["2023-05-12",9860.29,9860.29,9860.29,9860.29,0],["2023-05-15",9860.29,9860.29,9860.29,9860.29,0],["2023-05-16",9860.29,9860.29,9860.29,9860.29,0],["2023-05-17",9860.29,9860.29,9860.29,9860.29,0],["2023-05-18",9860.29,9860.29,9860.29,9860.29,0],["2023-05-19",9860.29,9860.29,9860.29,9860.29,0],["2023-05-22",9860.29,9860.29,9860.29,9860.29,0],["2023-05-23",9860.29,9860.29,9860.29,9860.29,0],["2023-05-24",8890.43,8890.43,8890.43,8890.43,500],["2023-05-25",8486.32,8486.32,8486.32,8486.32,600],["2023-05-26",8486.32,8486.32,8486.32,8486.32,0],["2023-05-29",8486.32,8486.32,8486.32,8486.32,0],["2023-05-30",8486.32,8486.32,8486.32,8486.32,0],["2023-05-31",8486.32,8486.32,8486.32,8486.32,0],["2023-06-01",8486.32,8486.32,8486.32,8486.32,0],["2023-06-02",8486.32,8486.32,8486.32,8486.32,0],["2023-06-05",8486.32,8486.32,8486.32,8486.32,0],["2023-06-06",8486.32,8486.32,8486.32,8486.32,500],["2023-06-07",8486.32,8486.32,8486.32,8486.32,0],["2023-06-08",8486.32,8486.32,8486.32,8486.32,0],["2023-06-09",8486.32,8486.32,8486.32,8486.32,0],["2023-06-12",8486.32,8486.32,8486.32,8486.32,0],["2023-06-13",8486.32,8486.32,8486.32,8486.32,0],["2023-06-14",8486.32,8486.32,8486.32,8486.32,0],["2023-06-15",8486.32,8486.32,8486.32,8486.32,0],["2023-06-16",8486.32,8486.32,8486.32,8486.32,0],["2023-06-19",9698.65,9698.65,9698.65,9698.65,100],["2023-06-20",9698.65,9698.65,9698.65,9698.65,0],["2023-06-21",9698.65,9698.65,9698.65,9698.65,0],["2023-06-22",9698.65,9698.65,9698.65,9698.65,0],["2023-06-23",9294.54,9294.54,8486.32,8486.32,1100],["2023-06-26",9213.72,9213.72,9213.72,9213.72,0],["2023-06-27",7839.74,7839.74,7839.74,7839.74,1000],["2023-06-28",7839.74,7839.74,7839.74,7839.74,0],["2023-06-29",7839.74,7839.74,7839.74,7839.74,0],["2023-06-30",7839.74,7839.74,7839.74,7839.74,0],["2023-07-03",7839.74,7839.74,7839.74,7839.74,0],["2023-07-04",7839.74,7839.74,7839.74,7839.74,0],["2023-07-05",7839.74,7839.74,7839.74,7839.74,0],["2023-07-06",7839.74,7839.74,7839.74,7839.74,0],["2023-07-07",7839.74,7839.74,7839.74,7839.74,0],["2023-07-10",7839.74,7839.74,7839.74,7839.74,0],["2023-07-11",8890.43,8890.43,8890.43,8890.43,100],["2023-07-12",8890.43,8890.43,8890.43,8890.43,0],["2023-07-13",8890.43,8890.43,8890.43,8890.43,0],["2023-07-14",8890.43,8890.43,8890.43,8890.43,0],["2023-07-17",8890.43,8890.43,8890.43,8890.43,0],["2023-07-18",8890.43,8890.43,8890.43,8890.43,0],["2023-07-19",8890.43,8890.43,8890.43,8890.43,0],["2023-07-20",8890.43,8890.43,8890.43,8890.43,0],["2023-07-21",8890.43,8890.43,8890.43,8890.43,0],["2023-07-24",8890.43,8890.43,8890.43,8890.43,0],["2023-07-25",8890.43,8890.43,8890.43,8890.43,0],["2023-07-26",8890.43,8890.43,8890.43,8890.43,0],["2023-07-27",8890.43,8890.43,8890.43,8890.43,0],["2023-07-28",8890.43,8890.43,8890.43,8890.43,0],["2023-07-31",8890.43,8890.43,8890.43,8890.43,0],["2023-08-01",8890.43,8890.43,8890.43,8890.43,0],["2023-08-02",8890.43,8890.43,8890.43,8890.43,0],["2023-08-03",8890.43,8890.43,8890.43,8890.43,0],["2023-08-04",8890.43,8890.43,8890.43,8890.43,0],["2023-08-07",8890.43,8890.43,8890.43,8890.43,0],["2023-08-08",8890.43,8890.43,8890.43,8890.43,0],["2023-08-09",8890.43,8890.43,8890.43,8890.43,0],["2023-08-10",8890.43,8890.43,8890.43,8890.43,0],["2023-08-11",8890.43,8890.43,8890.43,8890.43,0],["2023-08-14",8890.43,8890.43,8890.43,8890.43,0],["2023-08-15",8890.43,8890.43,8890.43,8890.43,0],["2023-08-16",8890.43,8890.43,8890.43,8890.43,0],["2023-08-17",8890.43,8890.43,8890.43,8890.43,0],["2023-08-18",8890.43,8890.43,8890.43,8890.43,0],["2023-08-21",8890.43,8890.43,8890.43,8890.43,0],["2023-08-22",8890.43,8890.43,8890.43,8890.43,0],["2023-08-23",8890.43,8890.43,8890.43,8890.43,0],["2023-08-24",8890.43,8890.43,8890.43,8890.43,0],["2023-08-25",8890.43,8890.43,8890.43,8890.43,0],["2023-08-28",8890.43,8890.43,8890.43,8890.43,0],["2023-08-29",8890.43,8890.43,8890.43,8890.43,0],["2023-08-30",8890.43,8890.43,8890.43,8890.43,0],["2023-08-31",8890.43,8890.43,8890.43,8890.43,0],["2023-09-05",8890.43,8890.43,8890.43,8890.43,0],["2023-09-06",8890.43,8890.43,8890.43,8890.43,0],["2023-09-07",8890.43,8890.43,8890.43,8890.43,0],["2023-09-08",8890.43,8890.43,8890.43,8890.43,0],["2023-09-11",8890.43,8890.43,8890.43,8890.43,0],["2023-09-12",8890.43,8890.43,8890.43,8890.43,0],["2023-09-13",8890.43,8890.43,8890.43,8890.43,0],["2023-09-14",8890.43,8890.43,8890.43,8890.43,0],["2023-09-15",8890.43,8890.43,8890.43,8890.43,0],["2023-09-18",8890.43,8890.43,8890.43,8890.43,0],["2023-09-19",8890.43,8890.43,8890.43,8890.43,0],["2023-09-20",8890.43,8890.43,8890.43,8890.43,0],["2023-09-21",8890.43,8890.43,8890.43,8890.43,0],["2023-09-22",8324.67,8324.67,8324.67,8324.67,1200],["2023-09-25",8324.67,8324.67,8324.67,8324.67,0],["2023-09-26",8082.21,8082.21,8082.21,8082.21,100],["2023-09-27",7920.56,7920.56,6869.88,6869.88,1100],["2023-09-28",6950.7,6950.7,6950.7,6950.7,0],["2023-09-29",6950.7,6950.7,6950.7,6950.7,0],["2023-10-02",6950.7,6950.7,6950.7,6950.7,0],["2023-10-03",6950.7,6950.7,6950.7,6950.7,0],["2023-10-04",6950.7,6950.7,6950.7,6950.7,0],["2023-10-05",6950.7,6950.7,6950.7,6950.7,0],["2023-10-06",6950.7,6950.7,6950.7,6950.7,100],["2023-10-09",6950.7,6950.7,6950.7,6950.7,0],["2023-10-10",6950.7,6950.7,6950.7,6950.7,0],["2023-10-11",6950.7,6950.7,6950.7,6950.7,0],["2023-10-12",6950.7,6950.7,6950.7,6950.7,0],["2023-10-13",6061.65,6061.65,6061.65,6061.65,400],["2023-10-16",6061.65,6061.65,6061.65,6061.65,0],["2023-10-17",6061.65,6061.65,6061.65,6061.65,0],["2023-10-18",6465.76,6465.76,6465.76,6465.76,400],["2023-10-19",6465.76,6465.76,6465.76,6465.76,0],["2023-10-20",6465.76,6465.76,6465.76,6465.76,0],["2023-10-23",6465.76,6465.76,6465.76,6465.76,0],["2023-10-24",6465.76,6465.76,6465.76,6465.76,0],["2023-10-25",6465.76,6465.76,6465.76,6465.76,0],["2023-10-26",6465.76,6465.76,6465.76,6465.76,0],["2023-10-27",6465.76,6465.76,6465.76,6465.76,0],["2023-10-30",6465.76,6465.76,6465.76,6465.76,0],["2023-10-31",7112.34,7112.34,7112.34,7112.34,100],["2023-11-01",7112.34,7112.34,7112.34,7112.34,0],["2023-11-02",7112.34,7112.34,7112.34,7112.34,0],["2023-11-03",8163.03,8163.03,8163.03,8163.03,100],["2023-11-06",8163.03,8163.03,8163.03,8163.03,0],["2023-11-07",8163.03,8163.03,8163.03,8163.03,0],["2023-11-08",8163.03,8163.03,8163.03,8163.03,0],["2023-11-09",8163.03,8163.03,8163.03,8163.03,0],["2023-11-10",8163.03,8163.03,8163.03,8163.03,0],["2023-11-13",8890.43,8890.43,8890.43,8890.43,300],["2023-11-14",8890.43,8890.43,8890.43,8890.43,0],["2023-11-15",7597.27,8809.6,7597.27,8809.6,800],["2023-11-16",8243.85,9120.86,8243.85,9120.86,500],["2023-11-17",8506.95,8506.95,8506.95,8506.95,0],["2023-11-20",8506.95,8506.95,8506.95,8506.95,0],["2023-11-21",8506.95,8506.95,8506.95,8506.95,0],["2023-11-22",8506.95,8506.95,8506.95,8506.95,0],["2023-11-23",8506.95,8506.95,8506.95,8506.95,0],["2023-11-24",8506.95,8506.95,8506.95,8506.95,0],["2023-11-27",8506.95,8506.95,8506.95,8506.95,0],["2023-11-28",8506.95,8506.95,8506.95,8506.95,0],["2023-11-29",8506.95,8506.95,8506.95,8506.95,0],["2023-11-30",8506.95,8506.95,8506.95,8506.95,0],["2023-12-01",8506.95,8506.95,8506.95,8506.95,0],["2023-12-04",8506.95,8506.95,8506.95,8506.95,0],["2023-12-05",8506.95,8506.95,8506.95,8506.95,0],["2023-12-06",8506.95,8506.95,8506.95,8506.95,0],["2023-12-07",8506.95,8506.95,8506.95,8506.95,0],["2023-12-08",8506.95,8506.95,8506.95,8506.95,0],["2023-12-11",8506.95,8506.95,8506.95,8506.95,0],["2023-12-12",8506.95,8506.95,8506.95,8506.95,0],["2023-12-13",8506.95,8506.95,8506.95,8506.95,0],["2023-12-14",8506.95,8506.95,8506.95,8506.95,0],["2023-12-15",8506.95,8506.95,8506.95,8506.95,0],["2023-12-18",8506.95,8506.95,8506.95,8506.95,0],["2023-12-19",8506.95,8506.95,8506.95,8506.95,0],["2023-12-20",8506.95,8506.95,8506.95,8506.95,0],["2023-12-21",8506.95,8506.95,8506.95,8506.95,0],["2023-12-22",8506.95,8506.95,8506.95,8506.95,0],["2023-12-25",8506.95,8506.95,8506.95,8506.95,0],["2023-12-26",8506.95,8506.95,8506.95,8506.95,0],["2023-12-27",8506.95,8506.95,8506.95,8506.95,0],["2023-12-28",8506.95,8506.95,8506.95,8506.95,0],["2023-12-29",8506.95,8506.95,8506.95,8506.95,0],["2024-01-02",8506.95,8506.95,8506.95,8506.95,0],["2024-01-03",8506.95,8506.95,8506.95,8506.95,0],["2024-01-04",8506.95,8506.95,8506.95,8506.95,0],["2024-01-05",8506.95,8506.95,8506.95,8506.95,0],["2024-01-08",8506.95,8506.95,8506.95,8506.95,0],["2024-01-09",8506.95,8506.95,8506.95,8506.95,0],["2024-01-10",8506.95,8506.95,8506.95,8506.95,0],["2024-01-11",8506.95,8506.95,8506.95,8506.95,0],["2024-01-12",8506.95,8506.95,8506.95,8506.95,0],["2024-01-15",8506.95,8506.95,8506.95,8506.95,0],["2024-01-16",8506.95,8506.95,8506.95,8506.95,0],["2024-01-17",8506.95,8506.95,8506.95,8506.95,0],["2024-01-18",8506.95,8506.95,8506.95,8506.95,0],["2024-01-19",8506.95,8506.95,8506.95,8506.95,0],["2024-01-22",8506.95,8506.95,8506.95,8506.95,0],["2024-01-23",8506.95,8506.95,8506.95,8506.95,0],["2024-01-24",8506.95,8506.95,8506.95,8506.95,0],["2024-01-25",8506.95,8506.95,8506.95,8506.95,0],["2024-01-26",8506.95,8506.95,8506.95,8506.95,0],["2024-01-29",8506.95,8506.95,8506.95,8506.95,0],["2024-01-30",8506.95,8506.95,8506.95,8506.95,0],["2024-01-31",8506.95,8506.95,8506.95,8506.95,0],["2024-02-01",8506.95,8506.95,8506.95,8506.95,0],["2024-02-02",8506.95,8506.95,8506.95,8506.95,0],["2024-02-05",8506.95,8506.95,8506.95,8506.95,0],["2024-02-06",8506.95,8506.95,8506.95,8506.95,0],["2024-02-07",8506.95,8506.95,8506.95,8506.95,0],["2024-02-15",8506.95,8506.95,8506.95,8506.95,0],["2024-02-16",8506.95,8506.95,8506.95,8506.95,0],["2024-02-19",8506.95,8506.95,8506.95,8506.95,0],["2024-02-20",8506.95,8506.95,8506.95,8506.95,0],["2024-02-21",8506.95,8506.95,8506.95,8506.95,0],["2024-02-22",8506.95,8506.95,8506.95,8506.95,0],["2024-02-23",8506.95,8506.95,8506.95,8506.95,0],["2024-02-26",8506.95,8506.95,8506.95,8506.95,0],["2024-02-27",8506.95,8506.95,8506.95,8506.95,0],["2024-02-28",8506.95,8506.95,8506.95,8506.95,0],["2024-02-29",8506.95,8506.95,8506.95,8506.95,0],["2024-03-01",8506.95,8506.95,8506.95,8506.95,0],["2024-03-04",8506.95,8506.95,8506.95,8506.95,0],["2024-03-05",8506.95,8506.95,8506.95,8506.95,0],["2024-03-06",8506.95,8506.95,8506.95,8506.95,0],["2024-03-07",8506.95,8506.95,8506.95,8506.95,0],["2024-03-08",8506.95,8506.95,8506.95,8506.95,0],["2024-03-11",8506.95,8506.95,8506.95,8506.95,0],["2024-03-12",8506.95,8506.95,8506.95,8506.95,0],["2024-03-13",8506.95,8506.95,8506.95,8506.95,0],["2024-03-14",8506.95,8506.95,8506.95,8506.95,0],["2024-03-15",8506.95,8506.95,8506.95,8506.95,0],["2024-03-18",8506.95,8506.95,8506.95,8506.95,0],["2024-03-19",8506.95,8506.95,8506.95,8506.95,0],["2024-03-20",8506.95,8506.95,8506.95,8506.95,0],["2024-03-21",8506.95,8506.95,8506.95,8506.95,0],["2024-03-22",8506.95,8506.95,8506.95,8506.95,0],["2024-03-25",8506.95,8506.95,8506.95,8506.95,0],["2024-03-26",8506.95,8506.95,8506.95,8506.95,0],["2024-03-27",8506.95,8506.95,8506.95,8506.95,0],["2024-03-28",8506.95,8506.95,8506.95,8506.95,0],["2024-03-29",8506.95,8506.95,8506.95,8506.95,0],["2024-04-01",8506.95,8506.95,8506.95,8506.95,0],["2024-04-02",8506.95,8506.95,8506.95,8506.95,0],["2024-04-03",8506.95,8506.95,8506.95,8506.95,0],["2024-04-04",8506.95,8506.95,8506.95,8506.95,0],["2024-04-05",8506.95,8506.95,8506.95,8506.95,0],["2024-04-08",8506.95,8506.95,8506.95,8506.95,0],["2024-04-09",8506.95,8506.95,8506.95,8506.95,0],["2024-04-10",8506.95,8506.95,8506.95,8506.95,0],["2024-04-11",8506.95,8506.95,8506.95,8506.95,0],["2024-04-12",8506.95,8506.95,8506.95,8506.95,0],["2024-04-15",8506.95,8506.95,8506.95,8506.95,0],["2024-04-16",8506.95,8506.95,8506.95,8506.95,0],["2024-04-17",8506.95,8506.95,8506.95,8506.95,0],["2024-04-19",8506.95,8506.95,8506.95,8506.95,0],["2024-04-22",8506.95,8506.95,8506.95,8506.95,0],["2024-04-23",8506.95,8506.95,8506.95,8506.95,0],["2024-04-24",8506.95,8506.95,8506.95,8506.95,0],["2024-04-25",8506.95,8506.95,8506.95,8506.95,0],["2024-04-26",8506.95,8506.95,8506.95,8506.95,0],["2024-05-02",8506.95,8506.95,8506.95,8506.95,0],["2024-05-03",8506.95,8506.95,8506.95,8506.95,0],["2024-05-06",8506.95,8506.95,8506.95,8506.95,0],["2024-05-07",8506.95,8506.95,8506.95,8506.95,0],["2024-05-08",8506.95,8506.95,8506.95,8506.95,0],["2024-05-09",8506.95,8506.95,8506.95,8506.95,0],["2024-05-10",8506.95,8506.95,8506.95,8506.95,0],["2024-05-13",8506.95,8506.95,8506.95,8506.95,0],["2024-05-14",8506.95,8506.95,8506.95,8506.95,0],["2024-05-15",8506.95,8506.95,8506.95,8506.95,0],["2024-05-16",8506.95,8506.95,8506.95,8506.95,0],["2024-05-17",8506.95,8506.95,8506.95,8506.95,0],["2024-05-20",8506.95,8506.95,8506.95,8506.95,0],["2024-05-21",11839.57,11839.57,11839.57,11839.57,200],["2024-05-22",11839.57,11839.57,11839.57,11839.57,0],["2024-05-23",11839.57,11839.57,11839.57,11839.57,0],["2024-05-24",11401.07,11401.07,10085.56,10085.56,300],["2024-05-27",12102.67,12102.67,12102.67,12102.67,700],["2024-05-28",12102.67,12102.67,12102.67,12102.67,100],["2024-05-29",12102.67,12102.67,12102.67,12102.67,400],["2024-05-30",12102.67,12102.67,12102.67,12102.67,0],["2024-05-31",12102.67,12102.67,12102.67,12102.67,0],["2024-06-03",12102.67,12102.67,12102.67,12102.67,0],["2024-06-04",12102.67,12102.67,12102.67,12102.67,0],["2024-06-05",11401.07,11401.07,11401.07,11401.07,100],["2024-06-06",11225.67,11225.67,11225.67,11225.67,400],["2024-06-07",11225.67,11225.67,11225.67,11225.67,0],["2024-06-10",11225.67,11225.67,11225.67,11225.67,0],["2024-06-11",11225.67,11225.67,11225.67,11225.67,0],["2024-06-12",11225.67,11225.67,11225.67,11225.67,0],["2024-06-13",11225.67,11225.67,11225.67,11225.67,0],["2024-06-14",11225.67,11225.67,11225.67,11225.67,0],["2024-06-17",11225.67,11225.67,11225.67,11225.67,0],["2024-06-18",11225.67,11225.67,11225.67,11225.67,800],["2024-06-19",11225.67,11225.67,11225.67,11225.67,0],["2024-06-20",11225.67,11225.67,11225.67,11225.67,0],["2024-06-21",11401.07,12891.98,11401.07,12891.98,1300],["2024-06-24",12014.97,13155.08,12014.97,12891.98,2100],["2024-06-25",12979.68,12979.68,12979.68,12979.68,100],["2024-06-26",12979.68,12979.68,12979.68,12979.68,0],["2024-06-27",12979.68,12979.68,12979.68,12979.68,0],["2024-06-28",12716.58,12979.68,12716.58,12979.68,500],["2024-07-01",12891.98,12891.98,12891.98,12891.98,0],["2024-07-02",12891.98,12891.98,12891.98,12891.98,0],["2024-07-03",12891.98,12891.98,12891.98,12891.98,0],["2024-07-04",12891.98,12891.98,12891.98,12891.98,0],["2024-07-05",12891.98,12891.98,12891.98,12891.98,0],["2024-07-08",12891.98,12891.98,12891.98,12891.98,0],["2024-07-09",12891.98,12891.98,12891.98,12891.98,0],["2024-07-10",12891.98,12891.98,12891.98,12891.98,0],["2024-07-11",12891.98,12891.98,12891.98,12891.98,0],["2024-07-12",12891.98,12891.98,12891.98,12891.98,0],["2024-07-15",12891.98,12891.98,12891.98,12891.98,0],["2024-07-16",12891.98,12891.98,12891.98,12891.98,0],["2024-07-17",12891.98,12891.98,12891.98,12891.98,0],["2024-07-18",12891.98,12891.98,12891.98,12891.98,0],["2024-07-19",12891.98,12891.98,12891.98,12891.98,0],["2024-07-22",12891.98,12891.98,12891.98,12891.98,0],["2024-07-23",12891.98,12891.98,12891.98,12891.98,0],["2024-07-24",12891.98,12891.98,12891.98,12891.98,0],["2024-07-25",12891.98,12891.98,12891.98,12891.98,0],["2024-07-26",12891.98,12891.98,12891.98,12891.98,0],["2024-07-29",12891.98,12891.98,12891.98,12891.98,0],["2024-07-30",12891.98,12891.98,12891.98,12891.98,0],["2024-07-31",12891.98,12891.98,12891.98,12891.98,0],["2024-08-01",12891.98,12891.98,12891.98,12891.98,0],["2024-08-02",12891.98,12891.98,12891.98,12891.98,0],["2024-08-05",12891.98,12891.98,12891.98,12891.98,0],["2024-08-06",12891.98,12891.98,12891.98,12891.98,0],["2024-08-07",12891.98,12891.98,12891.98,12891.98,0],["2024-08-08",12891.98,12891.98,12891.98,12891.98,0],["2024-08-09",12278.07,12278.07,12278.07,12278.07,1200],["2024-08-12",12278.07,12278.07,12278.07,12278.07,0],["2024-08-13",12278.07,12278.07,12278.07,12278.07,0],["2024-08-14",12278.07,12278.07,12278.07,12278.07,0],["2024-08-15",12278.07,12278.07,12278.07,12278.07,0],["2024-08-16",12278.07,12278.07,12278.07,12278.07,0],["2024-08-19",12278.07,12278.07,12278.07,12278.07,0],["2024-08-20",12278.07,12278.07,12278.07,12278.07,0],["2024-08-21",12278.07,12278.07,12278.07,12278.07,0],["2024-08-22",12278.07,12278.07,12278.07,12278.07,0],["2024-08-23",12278.07,12278.07,12278.07,12278.07,0],["2024-08-26",12278.07,12278.07,12278.07,12278.07,0],["2024-08-27",12278.07,12278.07,12278.07,12278.07,0],["2024-08-28",12278.07,12278.07,12278.07,12278.07,0],["2024-08-29",12278.07,12278.07,12278.07,12278.07,0],["2024-08-30",12278.07,12278.07,12278.07,12278.07,0],["2024-09-04",12102.67,12102.67,12102.67,12102.67,200],["2024-09-05",12102.67,12102.67,12102.67,12102.67,0],["2024-09-06",12102.67,12102.67,12102.67,12102.67,0],["2024-09-09",12102.67,12102.67,12102.67,12102.67,0],["2024-09-10",12102.67,12102.67,12102.67,12102.67,0],["2024-09-11",12102.67,12102.67,12102.67,12102.67,0],["2024-09-12",12102.67,12102.67,12102.67,12102.67,0],["2024-09-13",12102.67,12102.67,12102.67,12102.67,0],["2024-09-16",12102.67,12102.67,12102.67,12102.67,0],["2024-09-17",11927.27,11927.27,11927.27,11927.27,100],["2024-09-18",11927.27,11927.27,11927.27,11927.27,0],["2024-09-19",10173.26,10173.26,10173.26,10173.26,200],["2024-09-20",10260.96,10260.96,10260.96,10260.96,100],["2024-09-23",10260.96,10260.96,10260.96,10260.96,0],["2024-09-24",11751.87,11751.87,11401.07,11401.07,200],["2024-09-25",11576.47,11576.47,11576.47,11576.47,0],["2024-09-26",11576.47,11576.47,11576.47,11576.47,0],["2024-09-27",11576.47,11576.47,11576.47,11576.47,0],["2024-09-30",9997.86,10085.56,9997.86,10085.56,200],["2024-10-01",10085.56,10085.56,10085.56,10085.56,0],["2024-10-02",10085.56,10085.56,10085.56,10085.56,0],["2024-10-03",10085.56,10085.56,10085.56,10085.56,0],["2024-10-04",10085.56,10085.56,10085.56,10085.56,0],["2024-10-07",11576.47,11576.47,11576.47,11576.47,100],["2024-10-08",11576.47,11576.47,11576.47,11576.47,0],["2024-10-09",11576.47,11576.47,11576.47,11576.47,0],["2024-10-10",11576.47,11576.47,11576.47,11576.47,0],["2024-10-11",11576.47,11576.47,11576.47,11576.47,0],["2024-10-14",11576.47,11576.47,11576.47,11576.47,0],["2024-10-15",11576.47,11576.47,11576.47,11576.47,0],["2024-10-16",11576.47,11576.47,11576.47,11576.47,0],["2024-10-17",11576.47,11576.47,11576.47,11576.47,0],["2024-10-18",11576.47,11576.47,11576.47,11576.47,0],["2024-10-21",11576.47,11576.47,11576.47,11576.47,0],["2024-10-22",11576.47,11576.47,11576.47,11576.47,0],["2024-10-23",11576.47,11576.47,11576.47,11576.47,0],["2024-10-24",11576.47,11576.47,11576.47,11576.47,0],["2024-10-25",11576.47,11576.47,11576.47,11576.47,0],["2024-10-28",11576.47,11576.47,11576.47,11576.47,0],["2024-10-29",11576.47,11576.47,11576.47,11576.47,0],["2024-10-30",11576.47,11576.47,11576.47,11576.47,0],["2024-10-31",11576.47,11576.47,11576.47,11576.47,0],["2024-11-01",11576.47,11576.47,11576.47,11576.47,0],["2024-11-04",11576.47,11576.47,11576.47,11576.47,0],["2024-11-05",11576.47,11576.47,11576.47,11576.47,0],["2024-11-06",11576.47,11576.47,11576.47,11576.47,0],["2024-11-07",11576.47,11576.47,11576.47,11576.47,100],["2024-11-08",11576.47,11576.47,11576.47,11576.47,0],["2024-11-11",11576.47,11576.47,11576.47,11576.47,200],["2024-11-12",11576.47,11576.47,11576.47,11576.47,0],["2024-11-13",11576.47,11576.47,11576.47,11576.47,0],["2024-11-14",11576.47,11576.47,11576.47,11576.47,0],["2024-11-15",11576.47,11576.47,11576.47,11576.47,0],["2024-11-18",11576.47,11576.47,11576.47,11576.47,0],["2024-11-19",11576.47,11576.47,11576.47,11576.47,0],["2024-11-20",11576.47,11576.47,11576.47,11576.47,0],["2024-11-21",11576.47,11576.47,11576.47,11576.47,0],["2024-11-22",11576.47,11576.47,11576.47,11576.47,0],["2024-11-25",11576.47,11576.47,11576.47,11576.47,0],["2024-11-26",11576.47,11576.47,11576.47,11576.47,0],["2024-11-27",11576.47,11576.47,11576.47,11576.47,0],["2024-11-28",11576.47,11576.47,11576.47,11576.47,0],["2024-11-29",11576.47,11576.47,11576.47,11576.47,0],["2024-12-02",11576.47,11576.47,11576.47,11576.47,0],["2024-12-03",11576.47,11576.47,11576.47,11576.47,0],["2024-12-04",11576.47,11576.47,11576.47,11576.47,200],["2024-12-05",11576.47,11576.47,11576.47,11576.47,0],["2024-12-06",11576.47,11576.47,11576.47,11576.47,0],["2024-12-09",11576.47,11576.47,11576.47,11576.47,0],["2024-12-10",11576.47,11576.47,11576.47,11576.47,0],["2024-12-11",11576.47,11576.47,11576.47,11576.47,0],["2024-12-12",11576.47,11576.47,11576.47,11576.47,0],["2024-12-13",11576.47,11576.47,11576.47,11576.47,0],["2024-12-16",11576.47,11576.47,11576.47,11576.47,0],["2024-12-17",11576.47,11576.47,11576.47,11576.47,0],["2024-12-18",11858.82,11858.82,11858.82,11858.82,100],["2024-12-19",12800.0,12800.0,12800.0,12800.0,300],["2024-12-20",12800.0,12800.0,12800.0,12800.0,0],["2024-12-23",10917.65,12800.0,10917.65,10917.65,400],["2024-12-24",11858.82,11858.82,11858.82,11858.82,0],["2024-12-25",11858.82,11858.82,11858.82,11858.82,0],["2024-12-26",10164.71,10164.71,10164.71,10164.71,100],["2024-12-27",10164.71,10164.71,10164.71,10164.71,0],["2024-12-30",9411.76,9411.76,9411.76,9411.76,100],["2024-12-31",10823.53,10823.53,10823.53,10823.53,700],["2025-01-02",10823.53,10823.53,10823.53,10823.53,0],["2025-01-03",10823.53,10823.53,10823.53,10823.53,0],["2025-01-06",10823.53,10823.53,10823.53,10823.53,0],["2025-01-07",10823.53,10823.53,10823.53,10823.53,0],["2025-01-08",12423.53,12423.53,12423.53,12423.53,200],["2025-01-09",12423.53,12423.53,12423.53,12423.53,0],["2025-01-10",12423.53,12423.53,12423.53,12423.53,0],["2025-01-13",12423.53,12423.53,12423.53,12423.53,0],["2025-01-14",12423.53,12423.53,12423.53,12423.53,0],["2025-01-15",12423.53,12423.53,12423.53,12423.53,0],["2025-01-16",12423.53,12423.53,12423.53,12423.53,0],["2025-01-17",12423.53,12423.53,12423.53,12423.53,0],["2025-01-20",12423.53,12423.53,12423.53,12423.53,0],["2025-01-21",12423.53,12423.53,12423.53,12423.53,0],["2025-01-22",12423.53,12423.53,12423.53,12423.53,0],["2025-01-23",12423.53,12423.53,12423.53,12423.53,0],["2025-01-24",12423.53,12423.53,12423.53,12423.53,0],["2025-02-03",12423.53,12423.53,12423.53,12423.53,0],["2025-02-04",11105.88,11105.88,11105.88,11105.88,100],["2025-02-05",11105.88,11105.88,11105.88,11105.88,300],["2025-02-06",11105.88,11105.88,11105.88,11105.88,0],["2025-02-07",11105.88,11105.88,11105.88,11105.88,0],["2025-02-10",11105.88,11105.88,11105.88,11105.88,0],["2025-02-11",11105.88,11105.88,11105.88,11105.88,0],["2025-02-12",11105.88,11105.88,11105.88,11105.88,0],["2025-02-13",11105.88,11105.88,11105.88,11105.88,0],["2025-02-14",11105.88,11105.88,11105.88,11105.88,0],["2025-02-17",11105.88,11105.88,11105.88,11105.88,0],["2025-02-18",11105.88,11105.88,11105.88,11105.88,0],["2025-02-19",11105.88,11105.88,11105.88,11105.88,0],["2025-02-20",11105.88,11105.88,11105.88,11105.88,0],["2025-02-21",11105.88,11105.88,11105.88,11105.88,0],["2025-02-24",11105.88,11105.88,11105.88,11105.88,0],["2025-02-25",11105.88,11105.88,11105.88,11105.88,0],["2025-02-26",11105.88,11105.88,11105.88,11105.88,0],["2025-02-27",11105.88,11105.88,11105.88,11105.88,0],["2025-02-28",11105.88,11105.88,11105.88,11105.88,0],["2025-03-03",11105.88,11105.88,11105.88,11105.88,0],["2025-03-04",11105.88,11105.88,11105.88,11105.88,0],["2025-03-05",11105.88,11105.88,11105.88,11105.88,0],["2025-03-06",11105.88,11105.88,11105.88,11105.88,0],["2025-03-07",11105.88,11105.88,11105.88,11105.88,0],["2025-03-10",11105.88,11105.88,11105.88,11105.88,0],["2025-03-11",11105.88,11105.88,11105.88,11105.88,0],["2025-03-12",11105.88,11105.88,11105.88,11105.88,0],["2025-03-13",11105.88,11105.88,11105.88,11105.88,0],["2025-03-14",11105.88,11105.88,11105.88,11105.88,0],["2025-03-17",11105.88,11105.88,11105.88,11105.88,0],["2025-03-18",11105.88,11105.88,11105.88,11105.88,0],["2025-03-19",11105.88,11105.88,11105.88,11105.88,0],["2025-03-20",11105.88,11105.88,11105.88,11105.88,0],["2025-03-21",11105.88,11105.88,11105.88,11105.88,0],["2025-03-24",11105.88,11105.88,11105.88,11105.88,0],["2025-03-25",11105.88,11105.88,11105.88,11105.88,0],["2025-03-26",11105.88,11105.88,11105.88,11105.88,0],["2025-03-27",11105.88,11105.88,11105.88,11105.88,0],["2025-03-28",11105.88,11105.88,11105.88,11105.88,0],["2025-03-31",11105.88,11105.88,11105.88,11105.88,0],["2025-04-01",11105.88,11105.88,11105.88,11105.88,0],["2025-04-02",11105.88,11105.88,11105.88,11105.88,0],["2025-04-03",11105.88,11105.88,11105.88,11105.88,0],["2025-04-04",14117.65,15529.41,14117.65,15529.41,300],["2025-04-08",14588.24,14588.24,14588.24,14588.24,0],["2025-04-09",14588.24,14588.24,14588.24,14588.24,0],["2025-04-10",14588.24,14588.24,14588.24,14588.24,0],["2025-04-11",14588.24,14588.24,14588.24,14588.24,0],["2025-04-14",14588.24,14588.24,14588.24,14588.24,0],["2025-04-15",14588.24,14588.24,14588.24,14588.24,0],["2025-04-16",12423.53,12423.53,12423.53,12423.53,100],["2025-04-17",10635.29,10635.29,10635.29,10635.29,3300],["2025-04-18",10635.29,10635.29,10635.29,10635.29,100],["2025-04-21",10635.29,10635.29,10635.29,10635.29,0],["2025-04-22",10635.29,10635.29,10635.29,10635.29,0],["2025-04-23",10635.29,10635.29,10635.29,10635.29,0],["2025-04-24",10635.29,10635.29,10635.29,10635.29,0],["2025-04-25",10635.29,10635.29,10635.29,10635.29,0],["2025-04-28",9129.41,9129.41,9129.41,9129.41,100],["2025-04-29",9129.41,9129.41,9129.41,9129.41,0],["2025-05-05",9129.41,9129.41,9129.41,9129.41,0],["2025-05-06",9129.41,9129.41,9129.41,9129.41,0],["2025-05-07",9129.41,9129.41,9129.41,9129.41,0],["2025-05-08",9129.41,9129.41,9129.41,9129.41,0],["2025-05-09",9129.41,9129.41,9129.41,9129.41,0],["2025-05-12",9129.41,9129.41,9129.41,9129.41,0],["2025-05-13",9129.41,9129.41,9129.41,9129.41,0],["2025-05-14",10447.06,10447.06,10447.06,10447.06,100],["2025-05-15",10447.06,10447.06,10447.06,10447.06,0],["2025-05-16",11952.94,11952.94,11952.94,11952.94,300],["2025-05-19",11952.94,11952.94,11952.94,11952.94,0],["2025-05-20",11952.94,11952.94,11952.94,11952.94,0],["2025-05-21",11952.94,11952.94,11952.94,11952.94,0],["2025-05-22",10164.71,10164.71,10164.71,10164.71,900],["2025-05-23",10164.71,10164.71,10164.71,10164.71,0],["2025-05-26",10164.71,10164.71,10164.71,10164.71,0],["2025-05-27",10164.71,10164.71,10164.71,10164.71,0],["2025-05-28",10164.71,10164.71,10164.71,10164.71,0],["2025-05-29",10164.71,10164.71,10164.71,10164.71,0],["2025-05-30",10164.71,10164.71,10164.71,10164.71,0],["2025-06-02",10164.71,10164.71,10164.71,10164.71,0],["2025-06-03",10164.71,10164.71,10164.71,10164.71,0],["2025-06-04",10164.71,10164.71,10164.71,10164.71,0],["2025-06-05",10164.71,10164.71,10164.71,10164.71,0],["2025-06-06",10164.71,10164.71,10164.71,10164.71,0],["2025-06-09",10164.71,10164.71,10164.71,10164.71,0],["2025-06-10",10164.71,10164.71,10164.71,10164.71,0],["2025-06-11",10164.71,10164.71,10164.71,10164.71,0],["2025-06-12",10164.71,10164.71,10164.71,10164.71,0],["2025-06-13",10164.71,10164.71,10164.71,10164.71,0],["2025-06-16",10164.71,10164.71,10164.71,10164.71,0],["2025-06-17",10164.71,10164.71,10164.71,10164.71,0],["2025-06-18",10164.71,10164.71,10164.71,10164.71,0],["2025-06-19",10164.71,10164.71,10164.71,10164.71,0],["2025-06-20",10164.71,10164.71,10164.71,10164.71,0],["2025-06-23",10164.71,10164.71,10164.71,10164.71,0],["2025-06-24",8752.94,8752.94,8752.94,8752.94,200],["2025-06-25",8752.94,8752.94,8752.94,8752.94,0],["2025-06-26",9411.76,9411.76,9411.76,9411.76,100],["2025-06-27",9411.76,9411.76,9411.76,9411.76,0],["2025-06-30",9411.76,9411.76,9411.76,9411.76,0],["2025-07-01",9411.76,9411.76,9411.76,9411.76,0],["2025-07-02",9411.76,9411.76,9411.76,9411.76,400],["2025-07-03",9411.76,9411.76,9411.76,9411.76,100],["2025-07-04",9411.76,9411.76,9411.76,9411.76,0],["2025-07-07",9411.76,9411.76,9411.76,9411.76,0],["2025-07-08",9411.76,9411.76,9411.76,9411.76,0],["2025-07-09",9411.76,9411.76,9411.76,9411.76,0],["2025-07-10",9411.76,9411.76,9411.76,9411.76,0],["2025-07-11",9411.76,9411.76,9411.76,9411.76,0],["2025-07-14",9411.76,9411.76,9411.76,9411.76,0],["2025-07-15",9411.76,9411.76,9411.76,9411.76,0],["2025-07-16",9411.76,9411.76,9411.76,9411.76,0],["2025-07-17",9411.76,9411.76,9411.76,9411.76,0],["2025-07-18",9411.76,9411.76,9411.76,9411.76,0],["2025-07-21",9411.76,9411.76,9411.76,9411.76,0],["2025-07-22",9411.76,9411.76,9411.76,9411.76,100],["2025-07-23",10823.53,10823.53,10823.53,10823.53,100],["2025-07-24",10823.53,10823.53,10823.53,10823.53,0],["2025-07-25",10823.53,10823.53,10823.53,10823.53,0],["2025-07-28",10823.53,10823.53,10823.53,10823.53,0],["2025-07-29",11294.12,11294.12,10823.53,10823.53,1100],["2025-07-30",11294.12,11294.12,11294.12,11294.12,0],["2025-07-31",11294.12,11294.12,11294.12,11294.12,0],["2025-08-01",11294.12,11294.12,11294.12,11294.12,0],["2025-08-04",11294.12,11294.12,11294.12,11294.12,0],["2025-08-05",11294.12,11294.12,11294.12,11294.12,800],["2025-08-06",9694.12,9694.12,9694.12,9694.12,200],["2025-08-07",9694.12,9694.12,9694.12,9694.12,0],["2025-08-08",9694.12,9694.12,9694.12,9694.12,0],["2025-08-11",9694.12,9694.12,9694.12,9694.12,0],["2025-08-12",9694.12,9694.12,9694.12,9694.12,0],["2025-08-13",9694.12,9694.12,9694.12,9694.12,0],["2025-08-14",9694.12,9694.12,9694.12,9694.12,0],["2025-08-15",9694.12,9694.12,9694.12,9694.12,0],["2025-08-18",9694.12,9694.12,9694.12,9694.12,0],["2025-08-19",9694.12,9694.12,9694.12,9694.12,0],["2025-08-20",9694.12,9694.12,9694.12,9694.12,0],["2025-08-21",9694.12,9694.12,9694.12,9694.12,0],["2025-08-22",9694.12,9694.12,9694.12,9694.12,0],["2025-08-25",9694.12,9694.12,9694.12,9694.12,0],["2025-08-26",9694.12,9694.12,9694.12,9694.12,0],["2025-08-27",9694.12,9694.12,9694.12,9694.12,0],["2025-08-28",9694.12,9694.12,9694.12,9694.12,0],["2025-08-29",9694.12,9694.12,9694.12,9694.12,0],["2025-09-03",9694.12,9694.12,9694.12,9694.12,0],["2025-09-04",9694.12,9694.12,9694.12,9694.12,0],["2025-09-05",10823.53,10823.53,10823.53,10823.53,100],["2025-09-08",10823.53,10823.53,10823.53,10823.53,0],["2025-09-09",10823.53,10823.53,10823.53,10823.53,0],["2025-09-10",10823.53,10823.53,10823.53,10823.53,0],["2025-09-11",10823.53,10823.53,10823.53,10823.53,0],["2025-09-12",10823.53,10823.53,10823.53,10823.53,0],["2025-09-15",10823.53,10823.53,10823.53,10823.53,0],["2025-09-16",10823.53,10823.53,10823.53,10823.53,0],["2025-09-17",10823.53,10823.53,10823.53,10823.53,0],["2025-09-18",10823.53,10823.53,10823.53,10823.53,0],["2025-09-19",10823.53,10823.53,10823.53,10823.53,0],["2025-09-22",10823.53,10823.53,10823.53,10823.53,0],["2025-09-23",10823.53,10823.53,10823.53,10823.53,0],["2025-09-24",10823.53,10823.53,10823.53,10823.53,0],["2025-09-25",10823.53,10823.53,10823.53,10823.53,0],["2025-09-26",10823.53,10823.53,10823.53,10823.53,0],["2025-09-29",10823.53,10823.53,10823.53,10823.53,0],["2025-09-30",10823.53,10823.53,10823.53,10823.53,0],["2025-10-01",10823.53,10823.53,10823.53,10823.53,0],["2025-10-02",10823.53,10823.53,10823.53,10823.53,0],["2025-10-03",10823.53,10823.53,10823.53,10823.53,0],["2025-10-06",10823.53,10823.53,10823.53,10823.53,0],["2025-10-07",10823.53,10823.53,10823.53,10823.53,0],["2025-10-08",10823.53,10823.53,10823.53,10823.53,0],["2025-10-09",10823.53,10823.53,10823.53,10823.53,0],["2025-10-10",10823.53,10823.53,10823.53,10823.53,0],["2025-10-13",10823.53,10823.53,10823.53,10823.53,0],["2025-10-14",10823.53,10823.53,10823.53,10823.53,0],["2025-10-15",10823.53,10823.53,10823.53,10823.53,0],["2025-10-16",10823.53,10823.53,10823.53,10823.53,0],["2025-10-17",10823.53,10823.53,10823.53,10823.53,0],["2025-10-20",10823.53,10823.53,10823.53,10823.53,0],["2025-10-21",10823.53,10823.53,10823.53,10823.53,0],["2025-10-22",10823.53,10823.53,10823.53,10823.53,0],["2025-10-23",10823.53,10823.53,10823.53,10823.53,0],["2025-10-24",10823.53,10823.53,10823.53,10823.53,0],["2025-10-27",10823.53,10823.53,10823.53,10823.53,0],["2025-10-28",10823.53,10823.53,10823.53,10823.53,0],["2025-10-29",10823.53,10823.53,10823.53,10823.53,0],["2025-10-30",10823.53,10823.53,10823.53,10823.53,0],["2025-10-31",10823.53,10823.53,10823.53,10823.53,0],["2025-11-03",10823.53,10823.53,10823.53,10823.53,0],["2025-11-04",10823.53,10823.53,10823.53,10823.53,0],["2025-11-05",10823.53,10823.53,10823.53,10823.53,0],["2025-11-06",12235.29,12235.29,12235.29,12235.29,1400],["2025-11-07",12235.29,12235.29,12235.29,12235.29,0],["2025-11-10",12235.29,12235.29,12235.29,12235.29,0],["2025-11-11",12235.29,12235.29,12235.29,12235.29,0],["2025-11-12",12235.29,12235.29,12235.29,12235.29,0],["2025-11-13",12235.29,12235.29,12235.29,12235.29,0],["2025-11-14",12235.29,12235.29,12235.29,12235.29,0],["2025-11-17",12235.29,12235.29,12235.29,12235.29,0],["2025-11-18",12235.29,12235.29,12235.29,12235.29,0],["2025-11-19",12235.29,12235.29,12235.29,12235.29,0],["2025-11-20",12235.29,12235.29,12235.29,12235.29,0],["2025-11-21",12235.29,12235.29,12235.29,12235.29,0],["2025-11-24",12235.29,12235.29,12235.29,12235.29,0],["2025-11-25",12235.29,12235.29,12235.29,12235.29,0],["2025-11-26",12235.29,12235.29,12235.29,12235.29,0],["2025-11-27",12235.29,12235.29,12235.29,12235.29,0],["2025-11-28",12235.29,12235.29,12235.29,12235.29,0],["2025-12-01",12235.29,12235.29,12235.29,12235.29,0],["2025-12-02",12235.29,12235.29,12235.29,12235.29,0],["2025-12-03",12235.29,12235.29,12235.29,12235.29,0],["2025-12-04",12235.29,12235.29,12235.29,12235.29,0],["2025-12-05",12235.29,12235.29,12235.29,12235.29,0],["2025-12-08",12235.29,12235.29,12235.29,12235.29,0],["2025-12-09",12235.29,12235.29,12235.29,12235.29,0],["2025-12-10",12235.29,12235.29,12235.29,12235.29,0],["2025-12-11",12235.29,12235.29,12235.29,12235.29,0],["2025-12-12",12235.29,12235.29,12235.29,12235.29,0],["2025-12-15",12235.29,12235.29,12235.29,12235.29,0],["2025-12-16",12235.29,12235.29,12235.29,12235.29,0],["2025-12-17",12235.29,12235.29,12235.29,12235.29,0],["2025-12-18",12235.29,12235.29,12235.29,12235.29,0],["2025-12-19",12235.29,12235.29,12235.29,12235.29,0],["2025-12-22",12235.29,12235.29,12235.29,12235.29,0],["2025-12-23",12235.29,12235.29,12235.29,12235.29,0],["2025-12-24",12235.29,12235.29,12235.29,12235.29,0],["2025-12-25",12235.29,12235.29,12235.29,12235.29,0],["2025-12-26",12235.29,12235.29,12235.29,12235.29,0],["2025-12-29",12235.29,12235.29,12235.29,12235.29,0],["2025-12-30",12235.29,12235.29,12235.29,12235.29,0],["2025-12-31",12235.29,12235.29,12235.29,12235.29,0],["2026-01-05",12235.29,12235.29,12235.29,12235.29,0],["2026-01-06",12235.29,12235.29,12235.29,12235.29,0],["2026-01-07",12235.29,12235.29,12235.29,12235.29,0],["2026-01-08",12235.29,12235.29,12235.29,12235.29,0],["2026-01-09",12235.29,12235.29,12235.29,12235.29,0],["2026-01-12",12235.29,12235.29,12235.29,12235.29,0],["2026-01-13",12235.29,12235.29,12235.29,12235.29,0],["2026-01-14",12235.29,12235.29,12235.29,12235.29,0],["2026-01-15",12235.29,12235.29,12235.29,12235.29,0],["2026-01-16",12235.29,12235.29,12235.29,12235.29,0],["2026-01-19",10352.94,10352.94,10352.94,10352.94,1100],["2026-01-20",10352.94,10352.94,10352.94,10352.94,0],["2026-01-21",11858.82,11858.82,11576.47,11858.82,1600],["2026-01-22",11858.82,11858.82,11670.59,11670.59,3300],["2026-01-23",11858.82,11858.82,11858.82,11858.82,0],["2026-01-26",11858.82,11858.82,11858.82,11858.82,100],["2026-01-27",11858.82,13552.94,11858.82,13552.94,600],["2026-01-28",11858.82,11858.82,11858.82,11858.82,100],["2026-01-29",11952.94,11952.94,11952.94,11952.94,200],["2026-01-30",11952.94,11952.94,11952.94,11952.94,0],["2026-02-02",11952.94,11952.94,11952.94,11952.94,0],["2026-02-03",11952.94,11952.94,11952.94,11952.94,0],["2026-02-04",12894.12,12894.12,12517.65,12894.12,1600],["2026-02-05",12800.0,12800.0,12800.0,12800.0,100],["2026-02-06",12700.0,12700.0,12700.0,12700.0,100],["2026-02-09",12700.0,12700.0,12700.0,12700.0,0],["2026-02-10",12700.0,12700.0,12700.0,12700.0,0],["2026-02-11",12700.0,12700.0,12700.0,12700.0,0],["2026-02-12",12700.0,12700.0,12700.0,12700.0,100],["2026-02-13",12700.0,12700.0,12700.0,12700.0,200],["2026-02-23",12700.0,12700.0,12700.0,12700.0,0],["2026-02-24",12700.0,12700.0,12700.0,12700.0,0],["2026-02-25",12700.0,12700.0,12700.0,12700.0,0],["2026-02-26",12600.0,14600.0,12600.0,14600.0,1400],["2026-02-27",13200.0,13200.0,13200.0,13200.0,0],["2026-03-02",13200.0,13200.0,13200.0,13200.0,200],["2026-03-03",13200.0,13200.0,13200.0,13200.0,100],["2026-03-04",13200.0,13200.0,13200.0,13200.0,0],["2026-03-05",13200.0,13200.0,13200.0,13200.0,0],["2026-03-06",13200.0,13200.0,13200.0,13200.0,0],["2026-03-09",13200.0,13200.0,13200.0,13200.0,0],["2026-03-10",13200.0,13200.0,13200.0,13200.0,0],["2026-03-11",13200.0,13200.0,13200.0,13200.0,200],["2026-03-12",13200.0,13200.0,13200.0,13200.0,0],["2026-03-13",13200.0,13200.0,13200.0,13200.0,300],["2026-03-16",13200.0,13200.0,13200.0,13200.0,0],["2026-03-17",13200.0,13200.0,13200.0,13200.0,0],["2026-03-18",13200.0,13800.0,13200.0,13800.0,200],["2026-03-19",13500.0,13500.0,13500.0,13500.0,0],["2026-03-20",13300.0,13300.0,13300.0,13300.0,100],["2026-03-23",13300.0,13300.0,13300.0,13300.0,0],["2026-03-24",13300.0,13300.0,13300.0,13300.0,0],["2026-03-25",13800.0,13800.0,13800.0,13800.0,100],["2026-03-26",13800.0,13800.0,13800.0,13800.0,0],["2026-03-27",13600.0,13600.0,13600.0,13600.0,1100],["2026-03-30",13600.0,13600.0,13600.0,13600.0,0],["2026-03-31",13600.0,13600.0,13600.0,13600.0,0],["2026-04-01",13600.0,13600.0,13600.0,13600.0,0],["2026-04-02",13600.0,13600.0,13600.0,13600.0,0],["2026-04-03",13600.0,13600.0,13600.0,13600.0,0],["2026-04-06",13600.0,13600.0,13600.0,13600.0,0],["2026-04-07",13600.0,13600.0,13600.0,13600.0,0],["2026-04-08",13600.0,13600.0,13600.0,13600.0,0],["2026-04-09",13600.0,13600.0,13600.0,13600.0,0],["2026-04-10",13600.0,13600.0,13600.0,13600.0,0],["2026-04-13",13600.0,13600.0,13600.0,13600.0,0],["2026-04-14",13600.0,13600.0,13600.0,13600.0,0],["2026-04-15",13600.0,13600.0,13600.0,13600.0,0],["2026-04-16",13600.0,13600.0,13600.0,13600.0,0],["2026-04-17",13600.0,13600.0,13600.0,13600.0,0],["2026-04-20",13600.0,13600.0,13600.0,13600.0,0],["2026-04-21",13600.0,13600.0,13600.0,13600.0,0],["2026-04-22",13600.0,13600.0,13600.0,13600.0,0],["2026-04-23",13600.0,13600.0,13600.0,13600.0,0],["2026-04-24",13600.0,13600.0,13600.0,13600.0,0],["2026-04-28",13600.0,13600.0,13600.0,13600.0,0],["2026-04-29",13600.0,13600.0,13600.0,13600.0,0],["2026-05-04",13600.0,13600.0,13600.0,13600.0,0],["2026-05-05",13600.0,13600.0,13600.0,13600.0,0],["2026-05-06",13600.0,13600.0,13600.0,13600.0,0],["2026-05-07",13600.0,13600.0,13600.0,13600.0,0],["2026-05-08",13600.0,13600.0,13600.0,13600.0,0],["2026-05-11",13600.0,13600.0,13600.0,13600.0,0],["2026-05-12",13600.0,13600.0,13600.0,13600.0,0],["2026-05-13",13600.0,13600.0,13600.0,13600.0,0],["2026-05-14",13600.0,13600.0,13600.0,13600.0,0],["2026-05-15",13600.0,13600.0,13600.0,13600.0,0],["2026-05-18",13600.0,13600.0,13600.0,13600.0,0],["2026-05-19",13600.0,13600.0,13600.0,13600.0,0],["2026-05-20",13100.0,13100.0,13100.0,13100.0,100],["2026-05-21",13100.0,13100.0,13100.0,13100.0,0],["2026-05-22",13100.0,13100.0,13100.0,13100.0,0],["2026-05-25",13100.0,13100.0,13100.0,13100.0,0],["2026-05-26",13100.0,13100.0,13100.0,13100.0,0],["2026-05-27",13100.0,13100.0,13100.0,13100.0,0],["2026-05-28",13100.0,13100.0,13100.0,13100.0,0],["2026-05-29",13100.0,13100.0,13100.0,13100.0,0],["2026-06-01",13100.0,13100.0,13100.0,13100.0,0],["2026-06-02",13100.0,13100.0,13100.0,13100.0,0],["2026-06-03",13100.0,13100.0,13100.0,13100.0,0],["2026-06-04",13100.0,13100.0,13100.0,13100.0,0],["2026-06-05",13100.0,13100.0,13100.0,13100.0,0],["2026-06-08",13100.0,13100.0,13100.0,13100.0,0],["2026-06-09",13100.0,13100.0,13100.0,13100.0,0],["2026-06-10",13100.0,13100.0,13100.0,13100.0,0],["2026-06-11",13100.0,13100.0,13100.0,13100.0,0],["2026-06-12",13100.0,13100.0,13100.0,13100.0,0],["2026-06-15",12400.0,12400.0,12400.0,12400.0,200],["2026-06-16",12400.0,12400.0,12400.0,12400.0,0],["2026-06-17",12400.0,12400.0,12400.0,12400.0,0],["2026-06-18",12400.0,12400.0,12400.0,12400.0,0],["2026-06-19",12400.0,12400.0,12400.0,12400.0,0],["2026-06-22",12400.0,12400.0,12400.0,12400.0,0],["2026-06-23",12400.0,12400.0,12400.0,12400.0,0],["2026-06-24",12400.0,12400.0,12400.0,12400.0,0],["2026-06-25",12400.0,12400.0,12400.0,12400.0,100],["2026-06-26",12400.0,12400.0,12400.0,12400.0,0],["2026-06-29",12400.0,12400.0,12400.0,12400.0,0],["2026-06-30",12400.0,12400.0,12400.0,12400.0,0],["2026-07-01",12400.0,12400.0,12400.0,12400.0,0],["2026-07-02",12400.0,12400.0,12400.0,12400.0,0],["2026-07-03",12400.0,12400.0,12400.0,12400.0,0],["2026-07-06",12400.0,12400.0,12400.0,12400.0,0],["2026-07-07",12400.0,12400.0,12400.0,12400.0,0],["2026-07-08",12400.0,12400.0,12400.0,12400.0,0],["2026-07-09",12400.0,12400.0,12400.0,12400.0,0],["2026-07-10",12400.0,12400.0,12400.0,12400.0,0],["2026-07-13",12400.0,12400.0,12400.0,12400.0,0],["2026-07-14",12400.0,12400.0,12400.0,12400.0,0],["2026-07-15",12400.0,12400.0,12400.0,12400.0,0],["2026-07-16",12400.0,12400.0,12400.0,12400.0,0],["2026-07-17",12400.0,12400.0,12400.0,12400.0,0],["2026-07-20",12400.0,12400.0,12400.0,12400.0,0],["2026-07-21",12400.0,12400.0,12400.0,12400.0,0],["2026-07-22",12400.0,12400.0,12400.0,12400.0,0],["2026-07-23",12400.0,12400.0,12400.0,12400.0,0],["2026-07-24",12400.0,12400.0,12400.0,12400.0,0],["2026-07-27",12400.0,12400.0,12400.0,12400.0,0],["2026-07-28",12400.0,12400.0,12400.0,12400.0,0],["2026-07-29",12400.0,12400.0,12400.0,12400.0,0],["2026-07-30",12400.0,12400.0,12400.0,12400.0,0],["2026-07-31",14200.0,14200.0,14200.0,14200.0,100],["2026-08-03",14200.0,14200.0,14200.0,14200.0,0],["2026-08-04",14200.0,14200.0,14200.0,14200.0,0],["2026-08-05",14200.0,14200.0,14200.0,14200.0,0],["2026-08-06",14200.0,14200.0,14200.0,14200.0,0],["2026-08-07",14200.0,14200.0,14200.0,14200.0,0],["2026-08-10",14200.0,14200.0,14200.0,14200.0,0],["2026-08-11",14200.0,14200.0,14200.0,14200.0,0],["2026-08-12",14200.0,14200.0,14200.0,14200.0,0],["2026-08-13",14200.0,14200.0,14200.0,14200.0,0],["2026-08-14",14200.0,14200.0,14200.0,14200.0,0],["2026-08-17",14200.0,14200.0,14200.0,14200.0,0],["2026-08-18",14200.0,14200.0,14200.0,14200.0,0],["2026-08-19",14200.0,14200.0,14200.0,14200.0,0],["2026-08-20",14200.0,14200.0,14200.0,14200.0,0],["2026-08-21",14200.0,14200.0,14200.0,14200.0,0],["2026-08-24",14200.0,14200.0,14200.0,14200.0,0],["2026-08-25",14200.0,14200.0,14200.0,14200.0,0],["2026-08-26",14200.0,14200.0,14200.0,14200.0,0],["2026-08-27",14200.0,14200.0,14200.0,14200.0,0],["2026-08-28",14200.0,14200.0,14200.0,14200.0,0],["2026-09-03",14200.0,14200.0,14200.0,14200.0,0],["2026-09-04",14200.0,14200.0,14200.0,14200.0,0],["2026-09-07",12100.0,12100.0,12100.0,12100.0,100],["2026-09-08",12100.0,12100.0,12100.0,12100.0,0],["2026-09-09",12100.0,12100.0,12100.0,12100.0,0],["2026-09-10",12100.0,12100.0,12100.0,12100.0,0],["2026-09-11",12100.0,12100.0,12100.0,12100.0,0],["2026-09-14",12100.0,12100.0,12100.0,12100.0,0],["2026-09-15",12100.0,12100.0,12100.0,12100.0,0],["2026-09-16",12100.0,12100.0,12100.0,12100.0,0],["2026-09-17",12100.0,12100.0,12100.0,12100.0,0],["2026-09-18",12100.0,12100.0,12100.0,12100.0,0],["2026-09-21",12100.0,12100.0,12100.0,12100.0,0],["2026-09-22",10300.0,13900.0,10300.0,13900.0,200],["2026-09-23",12100.0,12100.0,12100.0,12100.0,0],["2026-09-24",12100.0,12100.0,12100.0,12100.0,0],["2026-09-25",12100.0,12100.0,12100.0,12100.0,0],["2026-09-28",12100.0,12100.0,12100.0,12100.0,0],["2026-09-29",12100.0,12100.0,12100.0,12100.0,0],["2026-09-30",12100.0,12100.0,12100.0,12100.0,0],["2026-10-01",12100.0,12100.0,12100.0,12100.0,0],["2026-10-02",12100.0,12100.0,12100.0,12100.0,0],["2026-10-05",12100.0,12100.0,12100.0,12100.0,0],["2026-10-06",12100.0,12100.0,12100.0,12100.0,0],["2026-10-07",12100.0,12100.0,12100.0,12100.0,0],["2026-10-08",12100.0,12100.0,12100.0,12100.0,0],["2026-10-09",12100.0,12100.0,12100.0,12100.0,0],["2026-10-12",12100.0,12100.0,12100.0,12100.0,0]]}