{"sym":"PCM","index":false,"bars":[["2017-08-10",14441.86,14441.86,14441.86,14441.86,0],["2017-08-11",14441.86,14441.86,14441.86,14441.86,0],["2017-08-14",14441.86,14441.86,14441.86,14441.86,0],["2017-08-15",14441.86,14441.86,14441.86,14441.86,0],["2017-08-16",14441.86,14441.86,14441.86,14441.86,0],["2017-08-17",11553.49,11553.49,11553.49,11553.49,1000],["2017-08-18",11553.49,11553.49,11553.49,11553.49,0],["2017-08-21",11553.49,11553.49,11553.49,11553.49,0],["2017-08-22",11553.49,11553.49,11553.49,11553.49,0],["2017-08-23",11553.49,11553.49,11553.49,11553.49,0],["2017-08-24",11553.49,11553.49,11553.49,11553.49,0],["2017-08-25",11553.49,11553.49,11553.49,11553.49,0],["2017-08-28",11553.49,11553.49,11553.49,11553.49,0],["2017-08-29",11553.49,11553.49,11553.49,11553.49,0],["2017-08-30",11553.49,11553.49,11553.49,11553.49,0],["2017-08-31",11553.49,11553.49,11553.49,11553.49,0],["2017-09-01",11553.49,11553.49,11553.49,11553.49,0],["2017-09-05",11553.49,11553.49,11553.49,11553.49,0],["2017-09-06",11553.49,11553.49,11553.49,11553.49,0],["2017-09-07",11553.49,11553.49,11553.49,11553.49,0],["2017-09-08",11553.49,11553.49,11553.49,11553.49,0],["2017-09-11",11553.49,11553.49,11553.49,11553.49,0],["2017-09-12",11553.49,11553.49,11553.49,11553.49,0],["2017-09-13",11553.49,11553.49,11553.49,11553.49,0],["2017-09-14",9820.47,9820.47,9820.47,9820.47,500],["2017-09-15",8376.28,8376.28,8376.28,8376.28,300],["2017-09-18",7124.65,7124.65,7124.65,7124.65,200],["2017-09-19",6161.86,6161.86,6065.58,6065.58,8600],["2017-09-20",6065.58,6065.58,6065.58,6065.58,0],["2017-09-21",6258.14,6258.14,6258.14,6258.14,184],["2017-09-22",6258.14,6258.14,6258.14,6258.14,0],["2017-09-25",6258.14,6258.14,6258.14,6258.14,0],["2017-09-26",6258.14,6258.14,6258.14,6258.14,0],["2017-09-27",6258.14,6258.14,6258.14,6258.14,0],["2017-09-28",6258.14,6258.14,6258.14,6258.14,0],["2017-09-29",6546.98,6546.98,6546.98,6546.98,500],["2017-10-02",6258.14,6258.14,6258.14,6258.14,1500],["2017-10-03",6258.14,6258.14,6258.14,6258.14,0],["2017-10-04",6258.14,6258.14,6258.14,6258.14,0],["2017-10-05",6258.14,6258.14,6258.14,6258.14,0],["2017-10-06",6258.14,6258.14,6258.14,6258.14,0],["2017-10-09",6258.14,6258.14,6258.14,6258.14,0],["2017-10-10",6258.14,6258.14,6258.14,6258.14,0],["2017-10-11",6258.14,6258.14,6258.14,6258.14,0],["2017-10-12",6258.14,6258.14,6258.14,6258.14,0],["2017-10-13",6258.14,6258.14,6258.14,6258.14,0],["2017-10-16",6258.14,6258.14,6258.14,6258.14,0],["2017-10-17",6258.14,6258.14,6258.14,6258.14,0],["2017-10-18",6258.14,6258.14,6258.14,6258.14,0],["2017-10-19",6258.14,6258.14,6258.14,6258.14,0],["2017-10-20",6258.14,6258.14,6258.14,6258.14,0],["2017-10-23",6258.14,6258.14,6258.14,6258.14,0],["2017-10-24",6258.14,6258.14,6258.14,6258.14,0],["2017-10-25",5391.63,5391.63,5391.63,5391.63,2000],["2017-10-26",4621.4,4621.4,4621.4,4621.4,4700],["2017-10-27",4621.4,4621.4,4621.4,4621.4,0],["2017-10-30",4621.4,4621.4,4621.4,4621.4,0],["2017-10-31",4621.4,4621.4,4621.4,4621.4,0],["2017-11-01",4621.4,4621.4,4621.4,4621.4,0],["2017-11-02",4621.4,4621.4,4621.4,4621.4,0],["2017-11-03",4621.4,4621.4,4621.4,4621.4,0],["2017-11-06",4621.4,4621.4,4621.4,4621.4,0],["2017-11-07",4621.4,4621.4,4621.4,4621.4,0],["2017-11-08",4621.4,4621.4,4621.4,4621.4,0],["2017-11-09",4621.4,4621.4,4621.4,4621.4,0],["2017-11-10",4621.4,4621.4,4621.4,4621.4,0],["2017-11-13",4621.4,4621.4,4621.4,4621.4,0],["2017-11-14",4621.4,4621.4,4621.4,4621.4,0],["2017-11-15",4621.4,4621.4,4621.4,4621.4,100],["2017-11-16",3947.44,3947.44,3947.44,3947.44,900],["2017-11-17",3947.44,3947.44,3947.44,3947.44,2000],["2017-11-20",3947.44,3947.44,3947.44,3947.44,0],["2017-11-21",3947.44,3947.44,3947.44,3947.44,0],["2017-11-22",3947.44,3947.44,3947.44,3947.44,0],["2017-11-23",3947.44,3947.44,3947.44,3947.44,0],["2017-11-24",3947.44,3947.44,3947.44,3947.44,0],["2017-11-27",3947.44,3947.44,3947.44,3947.44,0],["2017-11-28",3947.44,3947.44,3947.44,3947.44,0],["2017-11-29",3947.44,3947.44,3947.44,3947.44,0],["2017-11-30",3947.44,3947.44,3947.44,3947.44,0],["2017-12-01",4332.56,4332.56,4332.56,4332.56,100],["2017-12-04",4332.56,4332.56,4332.56,4332.56,0],["2017-12-05",4332.56,4332.56,4332.56,4332.56,200],["2017-12-06",4332.56,4332.56,4332.56,4332.56,0],["2017-12-07",4332.56,4332.56,4332.56,4332.56,0],["2017-12-08",4332.56,4332.56,4332.56,4332.56,0],["2017-12-11",4332.56,4332.56,4332.56,4332.56,0],["2017-12-12",4332.56,4332.56,4332.56,4332.56,0],["2017-12-13",4332.56,4332.56,4332.56,4332.56,0],["2017-12-14",4332.56,4332.56,4332.56,4332.56,0],["2017-12-15",4332.56,4332.56,4332.56,4332.56,0],["2017-12-18",4332.56,4332.56,4332.56,4332.56,0],["2017-12-19",4332.56,4332.56,4332.56,4332.56,0],["2017-12-20",4332.56,4332.56,4332.56,4332.56,0],["2017-12-21",4332.56,4332.56,4332.56,4332.56,0],["2017-12-22",4332.56,4332.56,4332.56,4332.56,0],["2017-12-25",4332.56,4332.56,4332.56,4332.56,0],["2017-12-26",4332.56,4332.56,4332.56,4332.56,0],["2017-12-27",4910.23,4910.23,4910.23,4910.23,100],["2017-12-28",4910.23,4910.23,4910.23,4910.23,0],["2017-12-29",4910.23,4910.23,4910.23,4910.23,0],["2018-01-02",4910.23,4910.23,4910.23,4910.23,0],["2018-01-03",4910.23,4910.23,4910.23,4910.23,0],["2018-01-04",4910.23,4910.23,4910.23,4910.23,0],["2018-01-05",4910.23,4910.23,4910.23,4910.23,0],["2018-01-08",4910.23,4910.23,4910.23,4910.23,0],["2018-01-09",4910.23,4910.23,4910.23,4910.23,0],["2018-01-10",4910.23,4910.23,4910.23,4910.23,0],["2018-01-11",4910.23,4910.23,4910.23,4910.23,0],["2018-01-12",4910.23,4910.23,4910.23,4910.23,0],["2018-01-15",4910.23,4910.23,4910.23,4910.23,0],["2018-01-16",4910.23,4910.23,4910.23,4910.23,0],["2018-01-17",4910.23,4910.23,4910.23,4910.23,0],["2018-01-18",4910.23,4910.23,4910.23,4910.23,0],["2018-01-19",4910.23,4910.23,4910.23,4910.23,0],["2018-01-22",4910.23,4910.23,4910.23,4910.23,0],["2018-01-23",4910.23,4910.23,4910.23,4910.23,0],["2018-01-24",4910.23,4910.23,4910.23,4910.23,0],["2018-01-25",4910.23,4910.23,4910.23,4910.23,0],["2018-01-26",4910.23,4910.23,4910.23,4910.23,0],["2018-01-29",4910.23,4910.23,4910.23,4910.23,0],["2018-01-30",4910.23,4910.23,4910.23,4910.23,0],["2018-01-31",4910.23,4910.23,4910.23,4910.23,0],["2018-02-01",4910.23,4910.23,4910.23,4910.23,0],["2018-02-02",4910.23,4910.23,4910.23,4910.23,0],["2018-02-05",4910.23,4910.23,4910.23,4910.23,0],["2018-02-06",4910.23,4910.23,4910.23,4910.23,0],["2018-02-07",4910.23,4910.23,4910.23,4910.23,0],["2018-02-08",4910.23,4910.23,4910.23,4910.23,0],["2018-02-09",4910.23,4910.23,4910.23,4910.23,0],["2018-02-12",4910.23,4910.23,4910.23,4910.23,0],["2018-02-13",4910.23,4910.23,4910.23,4910.23,0],["2018-02-21",4910.23,4910.23,4910.23,4910.23,0],["2018-02-22",4910.23,4910.23,4910.23,4910.23,0],["2018-02-23",4910.23,4910.23,4910.23,4910.23,0],["2018-02-26",4910.23,4910.23,4910.23,4910.23,0],["2018-02-27",4910.23,4910.23,4910.23,4910.23,0],["2018-02-28",4910.23,4910.23,4910.23,4910.23,0],["2018-03-01",4910.23,4910.23,4910.23,4910.23,0],["2018-03-02",4910.23,4910.23,4910.23,4910.23,0],["2018-03-05",4910.23,4910.23,4910.23,4910.23,0],["2018-03-06",4910.23,4910.23,4910.23,4910.23,0],["2018-03-07",4910.23,4910.23,4910.23,4910.23,0],["2018-03-08",4910.23,4910.23,4910.23,4910.23,0],["2018-03-09",4910.23,4910.23,4910.23,4910.23,0],["2018-03-12",4910.23,4910.23,4910.23,4910.23,0],["2018-03-13",4910.23,4910.23,4910.23,4910.23,0],["2018-03-14",4910.23,4910.23,4910.23,4910.23,0],["2018-03-15",4910.23,4910.23,4910.23,4910.23,0],["2018-03-16",4910.23,4910.23,4910.23,4910.23,0],["2018-03-19",4910.23,4910.23,4910.23,4910.23,0],["2018-03-20",4910.23,4910.23,4910.23,4910.23,0],["2018-03-21",4910.23,4910.23,4910.23,4910.23,0],["2018-03-22",4910.23,4910.23,4910.23,4910.23,0],["2018-03-23",4910.23,4910.23,4910.23,4910.23,0],["2018-03-26",4910.23,4910.23,4910.23,4910.23,0],["2018-03-27",4910.23,4910.23,4910.23,4910.23,0],["2018-03-28",4910.23,4910.23,4910.23,4910.23,0],["2018-03-29",4910.23,4910.23,4910.23,4910.23,0],["2018-03-30",4910.23,4910.23,4910.23,4910.23,0],["2018-04-02",4910.23,4910.23,4910.23,4910.23,0],["2018-04-03",4910.23,4910.23,4910.23,4910.23,0],["2018-04-04",4910.23,4910.23,4910.23,4910.23,0],["2018-04-05",4910.23,4910.23,4910.23,4910.23,0],["2018-04-06",4910.23,4910.23,4910.23,4910.23,0],["2018-04-09",4910.23,4910.23,4910.23,4910.23,0],["2018-04-10",4910.23,4910.23,4910.23,4910.23,0],["2018-04-11",4910.23,4910.23,4910.23,4910.23,0],["2018-04-12",4910.23,4910.23,4910.23,4910.23,0],["2018-04-13",4910.23,4910.23,4910.23,4910.23,0],["2018-04-16",4910.23,4910.23,4910.23,4910.23,0],["2018-04-17",4910.23,4910.23,4910.23,4910.23,0],["2018-04-18",4910.23,4910.23,4910.23,4910.23,0],["2018-04-19",4910.23,4910.23,4910.23,4910.23,0],["2018-04-20",4910.23,4910.23,4910.23,4910.23,0],["2018-04-23",4910.23,4910.23,4910.23,4910.23,0],["2018-04-24",4910.23,4910.23,4910.23,4910.23,0],["2018-04-26",4910.23,4910.23,4910.23,4910.23,0],["2018-04-27",4910.23,4910.23,4910.23,4910.23,0],["2018-05-02",4910.23,4910.23,4910.23,4910.23,0],["2018-05-03",4910.23,4910.23,4910.23,4910.23,0],["2018-05-04",4910.23,4910.23,4910.23,4910.23,0],["2018-05-07",4910.23,4910.23,4910.23,4910.23,0],["2018-05-08",4910.23,4910.23,4910.23,4910.23,0],["2018-05-09",4910.23,4910.23,4910.23,4910.23,0],["2018-05-10",4910.23,4910.23,4910.23,4910.23,0],["2018-05-11",4910.23,4910.23,4910.23,4910.23,0],["2018-05-14",4910.23,4910.23,4910.23,4910.23,0],["2018-05-15",4813.95,4813.95,4813.95,4813.95,4000],["2018-05-16",4813.95,4813.95,4813.95,4813.95,0],["2018-05-17",4140.0,4140.0,4140.0,4140.0,2900],["2018-05-18",4140.0,4140.0,4140.0,4140.0,0],["2018-05-21",4236.28,4236.28,4236.28,4236.28,2100],["2018-05-22",4236.28,4236.28,4236.28,4236.28,0],["2018-05-23",4236.28,4236.28,4236.28,4236.28,0],["2018-05-24",4236.28,4236.28,4236.28,4236.28,0],["2018-05-25",4236.28,4236.28,4236.28,4236.28,0],["2018-05-28",4236.28,4236.28,4236.28,4236.28,0],["2018-05-29",4236.28,4236.28,4236.28,4236.28,0],["2018-05-30",4236.28,4236.28,4236.28,4236.28,0],["2018-05-31",4236.28,4236.28,4236.28,4236.28,0],["2018-06-01",4236.28,4236.28,4236.28,4236.28,0],["2018-06-04",4236.28,4236.28,4236.28,4236.28,0],["2018-06-05",3851.16,3851.16,3851.16,3851.16,13500],["2018-06-06",3851.16,3851.16,3851.16,3851.16,0],["2018-06-07",3851.16,3851.16,3851.16,3851.16,0],["2018-06-08",3851.16,3851.16,3851.16,3851.16,0],["2018-06-11",3851.16,3851.16,3851.16,3851.16,0],["2018-06-12",3851.16,3851.16,3851.16,3851.16,0],["2018-06-13",3851.16,3851.16,3851.16,3851.16,0],["2018-06-14",3851.16,3851.16,3851.16,3851.16,0],["2018-06-15",3851.16,3851.16,3851.16,3851.16,0],["2018-06-18",3851.16,3851.16,3851.16,3851.16,0],["2018-06-19",3851.16,3851.16,3851.16,3851.16,0],["2018-06-20",3851.16,3851.16,3851.16,3851.16,0],["2018-06-21",3851.16,3851.16,3851.16,3851.16,0],["2018-06-22",3851.16,3851.16,3851.16,3851.16,0],["2018-06-25",3851.16,3851.16,3851.16,3851.16,0],["2018-06-26",3851.16,3851.16,3851.16,3851.16,0],["2018-06-27",3851.16,3851.16,3851.16,3851.16,0],["2018-06-28",3851.16,3851.16,3851.16,3851.16,0],["2018-06-29",3851.16,3851.16,3851.16,3851.16,0],["2018-07-02",3851.16,3851.16,3851.16,3851.16,0],["2018-07-03",3851.16,3851.16,3851.16,3851.16,0],["2018-07-04",3851.16,3851.16,3851.16,3851.16,0],["2018-07-05",3851.16,3851.16,3851.16,3851.16,0],["2018-07-06",3851.16,3851.16,3851.16,3851.16,0],["2018-07-09",3851.16,3851.16,3851.16,3851.16,0],["2018-07-10",3851.16,3851.16,3851.16,3851.16,0],["2018-07-11",3851.16,3851.16,3851.16,3851.16,0],["2018-07-12",3851.16,3851.16,3851.16,3851.16,0],["2018-07-13",3851.16,3851.16,3851.16,3851.16,0],["2018-07-16",3851.16,3851.16,3851.16,3851.16,0],["2018-07-17",3851.16,3851.16,3851.16,3851.16,0],["2018-07-18",3851.16,3851.16,3851.16,3851.16,0],["2018-07-19",3851.16,3851.16,3851.16,3851.16,0],["2018-07-20",3851.16,3851.16,3851.16,3851.16,0],["2018-07-23",3851.16,3851.16,3851.16,3851.16,0],["2018-07-24",3851.16,3851.16,3851.16,3851.16,0],["2018-07-25",3851.16,3851.16,3851.16,3851.16,0],["2018-07-26",3851.16,3851.16,3851.16,3851.16,0],["2018-07-27",3851.16,3851.16,3851.16,3851.16,0],["2018-07-30",3851.16,3851.16,3851.16,3851.16,0],["2018-07-31",3851.16,3851.16,3851.16,3851.16,0],["2018-08-01",3851.16,3851.16,3851.16,3851.16,0],["2018-08-02",3851.16,3851.16,3851.16,3851.16,0],["2018-08-03",3851.16,3851.16,3851.16,3851.16,0],["2018-08-06",3851.16,3851.16,3851.16,3851.16,0],["2018-08-07",3851.16,3851.16,3851.16,3851.16,0],["2018-08-08",3851.16,3851.16,3851.16,3851.16,0],["2018-08-09",3851.16,3851.16,3851.16,3851.16,0],["2018-08-10",2406.98,2406.98,2406.98,2406.98,2200],["2018-08-13",2406.98,2406.98,2406.98,2406.98,0],["2018-08-14",2406.98,2406.98,2406.98,2406.98,0],["2018-08-15",2406.98,2406.98,2406.98,2406.98,0],["2018-08-16",2406.98,2406.98,2406.98,2406.98,0],["2018-08-17",2406.98,2406.98,2406.98,2406.98,0],["2018-08-20",2406.98,2406.98,2406.98,2406.98,0],["2018-08-21",2406.98,2406.98,2406.98,2406.98,0],["2018-08-22",2406.98,2406.98,2406.98,2406.98,0],["2018-08-23",2406.98,2406.98,2406.98,2406.98,0],["2018-08-24",2406.98,2406.98,2406.98,2406.98,0],["2018-08-27",2406.98,2406.98,2406.98,2406.98,0],["2018-08-28",2406.98,2406.98,2406.98,2406.98,0],["2018-08-29",2118.14,2118.14,2118.14,2118.14,100],["2018-08-30",2118.14,2118.14,2118.14,2118.14,0],["2018-08-31",2118.14,2118.14,2118.14,2118.14,0],["2018-09-04",1829.3,1829.3,1829.3,1829.3,100],["2018-09-05",1829.3,1829.3,1829.3,1829.3,0],["2018-09-06",1829.3,1829.3,1829.3,1829.3,0],["2018-09-07",1829.3,1829.3,1829.3,1829.3,0],["2018-09-10",1829.3,1829.3,1829.3,1829.3,0],["2018-09-11",1829.3,1829.3,1829.3,1829.3,0],["2018-09-12",1829.3,1829.3,1829.3,1829.3,0],["2018-09-13",1829.3,1829.3,1829.3,1829.3,0],["2018-09-14",1829.3,1829.3,1829.3,1829.3,0],["2018-09-17",1829.3,1829.3,1829.3,1829.3,0],["2018-09-18",1829.3,1829.3,1829.3,1829.3,0],["2018-09-19",1829.3,1829.3,1829.3,1829.3,0],["2018-09-20",1829.3,1829.3,1829.3,1829.3,0],["2018-09-21",1829.3,1829.3,1829.3,1829.3,0],["2018-09-24",1829.3,1829.3,1829.3,1829.3,0],["2018-09-25",2021.86,2021.86,2021.86,2021.86,5000],["2018-09-26",2021.86,2021.86,2021.86,2021.86,0],["2018-09-27",2021.86,2021.86,2021.86,2021.86,0],["2018-09-28",2021.86,2021.86,2021.86,2021.86,0],["2018-10-01",2021.86,2021.86,2021.86,2021.86,0],["2018-10-02",2021.86,2021.86,2021.86,2021.86,0],["2018-10-03",2021.86,2021.86,2021.86,2021.86,0],["2018-10-04",2021.86,2021.86,2021.86,2021.86,0],["2018-10-05",2021.86,2021.86,2021.86,2021.86,0],["2018-10-08",2021.86,2021.86,2021.86,2021.86,0],["2018-10-09",2021.86,2021.86,2021.86,2021.86,0],["2018-10-10",2021.86,2021.86,2021.86,2021.86,0],["2018-10-11",2021.86,2021.86,2021.86,2021.86,0],["2018-10-12",2021.86,2021.86,2021.86,2021.86,0],["2018-10-15",2021.86,2021.86,2021.86,2021.86,0],["2018-10-16",2021.86,2021.86,2021.86,2021.86,0],["2018-10-17",2021.86,2021.86,2021.86,2021.86,0],["2018-10-18",2021.86,2021.86,2021.86,2021.86,0],["2018-10-19",2021.86,2021.86,2021.86,2021.86,0],["2018-10-22",2021.86,2021.86,2021.86,2021.86,0],["2018-10-23",2021.86,2021.86,2021.86,2021.86,0],["2018-10-24",2021.86,2021.86,2021.86,2021.86,0],["2018-10-25",2021.86,2021.86,2021.86,2021.86,0],["2018-10-26",2021.86,2021.86,2021.86,2021.86,0],["2018-10-29",2021.86,2021.86,2021.86,2021.86,0],["2018-10-30",2021.86,2021.86,2021.86,2021.86,0],["2018-10-31",2021.86,2021.86,2021.86,2021.86,0],["2018-11-01",2792.09,2792.09,2792.09,2792.09,100],["2018-11-02",3177.21,3177.21,3177.21,3177.21,100],["2018-11-05",3562.33,3562.33,3562.33,3562.33,100],["2018-11-06",4043.72,4043.72,4043.72,4043.72,200],["2018-11-07",4621.4,4621.4,4621.4,4621.4,7500],["2018-11-08",4717.67,4717.67,4717.67,4717.67,7900],["2018-11-09",4717.67,4717.67,4717.67,4717.67,4000],["2018-11-12",4717.67,4717.67,4717.67,4717.67,4400],["2018-11-13",4717.67,4717.67,4717.67,4717.67,100],["2018-11-14",4717.67,4717.67,4717.67,4717.67,0],["2018-11-15",4717.67,4717.67,4717.67,4717.67,0],["2018-11-16",4717.67,4717.67,4717.67,4717.67,0],["2018-11-19",4717.67,4717.67,4717.67,4717.67,0],["2018-11-20",4717.67,4717.67,4717.67,4717.67,0],["2018-11-21",4717.67,4717.67,4717.67,4717.67,0],["2018-11-22",4717.67,4717.67,4717.67,4717.67,0],["2018-11-23",4717.67,4717.67,4717.67,4717.67,0],["2018-11-26",4717.67,4717.67,4717.67,4717.67,0],["2018-11-27",4717.67,4717.67,4717.67,4717.67,0],["2018-11-28",4717.67,4717.67,4717.67,4717.67,0],["2018-11-29",4717.67,4717.67,4717.67,4717.67,0],["2018-11-30",4717.67,4717.67,4717.67,4717.67,0],["2018-12-03",4717.67,4717.67,4717.67,4717.67,0],["2018-12-04",4717.67,4717.67,4717.67,4717.67,0],["2018-12-05",4717.67,4717.67,4717.67,4717.67,0],["2018-12-06",4717.67,4717.67,4717.67,4717.67,0],["2018-12-07",4717.67,4717.67,4717.67,4717.67,0],["2018-12-10",4717.67,4717.67,4717.67,4717.67,0],["2018-12-11",4717.67,4717.67,4717.67,4717.67,0],["2018-12-12",4717.67,4717.67,4717.67,4717.67,0],["2018-12-13",4717.67,4717.67,4717.67,4717.67,0],["2018-12-14",4717.67,4717.67,4717.67,4717.67,0],["2018-12-17",4717.67,4717.67,4717.67,4717.67,0],["2018-12-18",4717.67,4717.67,4717.67,4717.67,0],["2018-12-19",4717.67,4717.67,4717.67,4717.67,0],["2018-12-20",4717.67,4717.67,4717.67,4717.67,0],["2018-12-21",4717.67,4717.67,4717.67,4717.67,0],["2018-12-24",4717.67,4717.67,4717.67,4717.67,0],["2018-12-25",4717.67,4717.67,4717.67,4717.67,0],["2018-12-26",4717.67,4717.67,4717.67,4717.67,0],["2018-12-27",4717.67,4717.67,4717.67,4717.67,0],["2018-12-28",4717.67,4717.67,4717.67,4717.67,0],["2019-01-02",4717.67,4717.67,4717.67,4717.67,0],["2019-01-03",4717.67,4717.67,4717.67,4717.67,0],["2019-01-04",4717.67,4717.67,4717.67,4717.67,0],["2019-01-07",4717.67,4717.67,4717.67,4717.67,0],["2019-01-08",4717.67,4717.67,4717.67,4717.67,0],["2019-01-09",4717.67,4717.67,4717.67,4717.67,0],["2019-01-10",4717.67,4717.67,4717.67,4717.67,0],["2019-01-11",4717.67,4717.67,4717.67,4717.67,0],["2019-01-14",4717.67,4717.67,4717.67,4717.67,0],["2019-01-15",4717.67,4717.67,4717.67,4717.67,0],["2019-01-16",4717.67,4717.67,4717.67,4717.67,0],["2019-01-17",4717.67,4717.67,4717.67,4717.67,0],["2019-01-18",4717.67,4717.67,4717.67,4717.67,0],["2019-01-21",4717.67,4717.67,4717.67,4717.67,0],["2019-01-22",4717.67,4717.67,4717.67,4717.67,0],["2019-01-23",4717.67,4717.67,4717.67,4717.67,0],["2019-01-24",4717.67,4717.67,4717.67,4717.67,0],["2019-01-25",4717.67,4717.67,4717.67,4717.67,0],["2019-01-28",4717.67,4717.67,4717.67,4717.67,0],["2019-01-29",4717.67,4717.67,4717.67,4717.67,0],["2019-01-30",4717.67,4717.67,4717.67,4717.67,0],["2019-01-31",4717.67,4717.67,4717.67,4717.67,0],["2019-02-01",4717.67,4717.67,4717.67,4717.67,0],["2019-02-11",4717.67,4717.67,4717.67,4717.67,0],["2019-02-12",4717.67,4717.67,4717.67,4717.67,0],["2019-02-13",4717.67,4717.67,4717.67,4717.67,0],["2019-02-14",4717.67,4717.67,4717.67,4717.67,0],["2019-02-15",4717.67,4717.67,4717.67,4717.67,0],["2019-02-18",4717.67,4717.67,4717.67,4717.67,0],["2019-02-19",4717.67,4717.67,4717.67,4717.67,0],["2019-02-20",4717.67,4717.67,4717.67,4717.67,0],["2019-02-21",4717.67,4717.67,4717.67,4717.67,0],["2019-02-22",4717.67,4717.67,4717.67,4717.67,0],["2019-02-25",4717.67,4717.67,4717.67,4717.67,0],["2019-02-26",4717.67,4717.67,4717.67,4717.67,0],["2019-02-27",4717.67,4717.67,4717.67,4717.67,0],["2019-02-28",4717.67,4717.67,4717.67,4717.67,0],["2019-03-01",4717.67,4717.67,4717.67,4717.67,0],["2019-03-04",4717.67,4717.67,4717.67,4717.67,0],["2019-03-05",4717.67,4717.67,4717.67,4717.67,0],["2019-03-06",4717.67,4717.67,4717.67,4717.67,0],["2019-03-07",4717.67,4717.67,4717.67,4717.67,0],["2019-03-08",4717.67,4717.67,4717.67,4717.67,0],["2019-03-11",4717.67,4717.67,4717.67,4717.67,0],["2019-03-12",4717.67,4717.67,4717.67,4717.67,0],["2019-03-13",4717.67,4717.67,4717.67,4717.67,0],["2019-03-14",4717.67,4717.67,4717.67,4717.67,0],["2019-03-15",4717.67,4717.67,4717.67,4717.67,0],["2019-03-18",4717.67,4717.67,4717.67,4717.67,0],["2019-03-19",4717.67,4717.67,4717.67,4717.67,0],["2019-03-20",4717.67,4717.67,4717.67,4717.67,0],["2019-03-21",4717.67,4717.67,4717.67,4717.67,0],["2019-03-22",4717.67,4717.67,4717.67,4717.67,0],["2019-03-25",4717.67,4717.67,4717.67,4717.67,0],["2019-03-26",4717.67,4717.67,4717.67,4717.67,0],["2019-03-27",4717.67,4717.67,4717.67,4717.67,0],["2019-03-28",4717.67,4717.67,4717.67,4717.67,0],["2019-03-29",4717.67,4717.67,4717.67,4717.67,0],["2019-04-01",4717.67,4717.67,4717.67,4717.67,0],["2019-04-02",4717.67,4717.67,4717.67,4717.67,0],["2019-04-03",4717.67,4717.67,4717.67,4717.67,0],["2019-04-04",4717.67,4717.67,4717.67,4717.67,0],["2019-04-05",4717.67,4717.67,4717.67,4717.67,0],["2019-04-08",4717.67,4717.67,4717.67,4717.67,0],["2019-04-09",6546.98,6546.98,6546.98,6546.98,3000],["2019-04-10",6546.98,6546.98,6546.98,6546.98,0],["2019-04-11",6546.98,6546.98,6546.98,6546.98,0],["2019-04-12",6546.98,6546.98,6546.98,6546.98,0],["2019-04-16",6546.98,6546.98,6546.98,6546.98,0],["2019-04-17",6546.98,6546.98,6546.98,6546.98,0],["2019-04-18",6546.98,6546.98,6546.98,6546.98,0],["2019-04-19",6546.98,6546.98,6546.98,6546.98,0],["2019-04-22",6546.98,6546.98,6546.98,6546.98,0],["2019-04-23",6546.98,6546.98,6546.98,6546.98,0],["2019-04-24",6546.98,6546.98,6546.98,6546.98,0],["2019-04-25",6546.98,6546.98,6546.98,6546.98,0],["2019-04-26",6546.98,6546.98,6546.98,6546.98,0],["2019-05-02",6546.98,6546.98,6546.98,6546.98,0],["2019-05-03",6546.98,6546.98,6546.98,6546.98,0],["2019-05-06",6546.98,6546.98,6546.98,6546.98,0],["2019-05-07",6546.98,6546.98,6546.98,6546.98,0],["2019-05-08",6546.98,6546.98,6546.98,6546.98,0],["2019-05-09",6546.98,6546.98,6546.98,6546.98,0],["2019-05-10",6546.98,6546.98,6546.98,6546.98,0],["2019-05-13",6546.98,6546.98,6546.98,6546.98,0],["2019-05-14",6546.98,6546.98,6546.98,6546.98,0],["2019-05-15",6546.98,6546.98,6546.98,6546.98,0],["2019-05-16",6546.98,6546.98,6546.98,6546.98,0],["2019-05-17",6546.98,6546.98,6546.98,6546.98,0],["2019-05-20",6546.98,6546.98,6546.98,6546.98,0],["2019-05-21",6546.98,6546.98,6546.98,6546.98,0],["2019-05-22",6546.98,6546.98,6546.98,6546.98,0],["2019-05-23",6546.98,6546.98,6546.98,6546.98,0],["2019-05-24",6546.98,6546.98,6546.98,6546.98,0],["2019-05-27",6546.98,6546.98,6546.98,6546.98,0],["2019-05-28",6546.98,6546.98,6546.98,6546.98,0],["2019-05-29",6739.53,6739.53,6739.53,6739.53,1500],["2019-05-30",6739.53,6739.53,6739.53,6739.53,1500],["2019-05-31",6739.53,6739.53,6739.53,6739.53,0],["2019-06-03",6739.53,6739.53,6739.53,6739.53,0],["2019-06-04",6739.53,6739.53,6739.53,6739.53,0],["2019-06-05",6739.53,6739.53,6739.53,6739.53,0],["2019-06-06",6739.53,6739.53,6739.53,6739.53,0],["2019-06-07",6739.53,6739.53,6739.53,6739.53,0],["2019-06-10",6739.53,6739.53,6739.53,6739.53,4000],["2019-06-11",6739.53,6739.53,6739.53,6739.53,0],["2019-06-12",6739.53,6739.53,6739.53,6739.53,0],["2019-06-13",6739.53,6739.53,6739.53,6739.53,0],["2019-06-14",6739.53,6739.53,6739.53,6739.53,0],["2019-06-17",6739.53,6739.53,6739.53,6739.53,0],["2019-06-18",6739.53,6739.53,6739.53,6739.53,0],["2019-06-19",6739.53,6739.53,6739.53,6739.53,0],["2019-06-20",6837.21,6837.21,6837.21,6837.21,2500],["2019-06-21",6837.21,6837.21,6837.21,6837.21,0],["2019-06-24",6837.21,6837.21,6837.21,6837.21,0],["2019-06-25",6837.21,6837.21,6837.21,6837.21,0],["2019-06-26",6837.21,6837.21,6837.21,6837.21,0],["2019-06-27",6837.21,6837.21,6837.21,6837.21,0],["2019-06-28",6837.21,6837.21,6837.21,6837.21,0],["2019-07-01",6837.21,6837.21,6837.21,6837.21,0],["2019-07-02",6837.21,6837.21,6837.21,6837.21,0],["2019-07-03",6837.21,6837.21,6837.21,6837.21,0],["2019-07-04",6837.21,6837.21,6837.21,6837.21,0],["2019-07-05",6837.21,6837.21,6837.21,6837.21,0],["2019-07-08",6837.21,6837.21,6837.21,6837.21,0],["2019-07-09",6837.21,6837.21,6837.21,6837.21,0],["2019-07-10",6837.21,6837.21,6837.21,6837.21,0],["2019-07-11",6837.21,6837.21,6837.21,6837.21,0],["2019-07-12",6837.21,6837.21,6837.21,6837.21,0],["2019-07-15",6837.21,6837.21,6837.21,6837.21,0],["2019-07-16",6837.21,6837.21,6837.21,6837.21,0],["2019-07-17",6837.21,6837.21,6837.21,6837.21,0],["2019-07-18",6837.21,6837.21,6837.21,6837.21,0],["2019-07-19",6837.21,6837.21,6837.21,6837.21,0],["2019-07-22",6837.21,6837.21,6837.21,6837.21,0],["2019-07-23",6837.21,6837.21,6837.21,6837.21,0],["2019-07-24",6837.21,6837.21,6837.21,6837.21,0],["2019-07-25",6837.21,6837.21,6837.21,6837.21,0],["2019-07-26",6837.21,6837.21,6837.21,6837.21,0],["2019-07-29",6837.21,6837.21,6837.21,6837.21,0],["2019-07-30",6837.21,6837.21,6837.21,6837.21,0],["2019-07-31",6837.21,6837.21,6837.21,6837.21,0],["2019-08-01",6837.21,6837.21,6837.21,6837.21,0],["2019-08-02",6837.21,6837.21,6837.21,6837.21,0],["2019-08-05",6837.21,6837.21,6837.21,6837.21,0],["2019-08-06",6837.21,6837.21,6837.21,6837.21,0],["2019-08-07",6837.21,6837.21,6837.21,6837.21,0],["2019-08-08",6837.21,6837.21,6837.21,6837.21,0],["2019-08-09",6837.21,6837.21,6837.21,6837.21,0],["2019-08-12",6837.21,6837.21,6837.21,6837.21,0],["2019-08-13",6837.21,6837.21,6837.21,6837.21,0],["2019-08-14",6837.21,6837.21,6837.21,6837.21,0],["2019-08-15",6837.21,6837.21,6837.21,6837.21,0],["2019-08-16",6837.21,6837.21,6837.21,6837.21,0],["2019-08-19",6837.21,6837.21,6837.21,6837.21,0],["2019-08-20",6837.21,6837.21,6837.21,6837.21,0],["2019-08-21",6837.21,6837.21,6837.21,6837.21,0],["2019-08-22",6837.21,6837.21,6837.21,6837.21,0],["2019-08-23",6837.21,6837.21,6837.21,6837.21,0],["2019-08-26",6837.21,6837.21,6837.21,6837.21,0],["2019-08-27",6837.21,6837.21,6837.21,6837.21,0],["2019-08-28",6837.21,6837.21,6837.21,6837.21,0],["2019-08-29",6837.21,6837.21,6837.21,6837.21,0],["2019-08-30",6837.21,6837.21,6837.21,6837.21,0],["2019-09-03",6837.21,6837.21,6837.21,6837.21,0],["2019-09-04",6837.21,6837.21,6837.21,6837.21,0],["2019-09-05",6837.21,6837.21,6837.21,6837.21,0],["2019-09-06",6837.21,6837.21,6837.21,6837.21,0],["2019-09-09",6837.21,6837.21,6837.21,6837.21,0],["2019-09-10",6837.21,6837.21,6837.21,6837.21,0],["2019-09-11",6837.21,6837.21,6837.21,6837.21,0],["2019-09-12",6837.21,6837.21,6837.21,6837.21,1000],["2019-09-13",6837.21,6837.21,6837.21,6837.21,0],["2019-09-16",6837.21,6837.21,6837.21,6837.21,0],["2019-09-17",6837.21,6837.21,6837.21,6837.21,0],["2019-09-18",6837.21,6837.21,6837.21,6837.21,0],["2019-09-19",6837.21,6837.21,6837.21,6837.21,0],["2019-09-20",6837.21,6837.21,6837.21,6837.21,0],["2019-09-23",6837.21,6837.21,6837.21,6837.21,0],["2019-09-24",6837.21,6837.21,6837.21,6837.21,0],["2019-09-25",6837.21,6837.21,6837.21,6837.21,0],["2019-09-26",6837.21,6837.21,6837.21,6837.21,0],["2019-09-27",6837.21,6837.21,6837.21,6837.21,0],["2019-09-30",6837.21,6837.21,6837.21,6837.21,0],["2019-10-01",6837.21,6837.21,6837.21,6837.21,0],["2019-10-02",6837.21,6837.21,6837.21,6837.21,0],["2019-10-03",6837.21,6837.21,6837.21,6837.21,0],["2019-10-04",6837.21,6837.21,6837.21,6837.21,0],["2019-10-07",6837.21,6837.21,6837.21,6837.21,0],["2019-10-08",6837.21,6837.21,6837.21,6837.21,0],["2019-10-09",6934.88,7423.26,6934.88,7423.26,10000],["2019-10-10",7716.28,8302.33,7716.28,8302.33,21200],["2019-10-11",8790.7,9083.72,8790.7,9083.72,22600],["2019-10-14",9767.44,10255.81,9767.44,10255.81,10100],["2019-10-15",10744.19,10744.19,10744.19,10744.19,300],["2019-10-16",12111.63,12111.63,12111.63,12111.63,100],["2019-10-17",12111.63,12111.63,12111.63,12111.63,0],["2019-10-18",10646.51,10646.51,10646.51,10646.51,10300],["2019-10-21",10646.51,10646.51,10646.51,10646.51,0],["2019-10-22",10353.49,10353.49,10353.49,10353.49,1200],["2019-10-23",10158.14,10158.14,10158.14,10158.14,2900],["2019-10-24",10158.14,10158.14,10158.14,10158.14,20000],["2019-10-25",10158.14,10158.14,10158.14,10158.14,0],["2019-10-28",9767.44,9767.44,9767.44,9767.44,200],["2019-10-29",10158.14,10158.14,10158.14,10158.14,4700],["2019-10-30",10158.14,10158.14,10158.14,10158.14,3000],["2019-10-31",10158.14,10158.14,10158.14,10158.14,1300],["2019-11-01",10158.14,10158.14,10158.14,10158.14,0],["2019-11-04",10158.14,10158.14,10158.14,10158.14,0],["2019-11-05",10158.14,10158.14,10158.14,10158.14,0],["2019-11-06",10158.14,10158.14,10158.14,10158.14,0],["2019-11-07",10158.14,10158.14,10158.14,10158.14,32300],["2019-11-08",10158.14,10158.14,10158.14,10158.14,21800],["2019-11-11",10158.14,10158.14,10158.14,10158.14,0],["2019-11-12",10158.14,10158.14,10158.14,10158.14,0],["2019-11-13",10158.14,10158.14,10158.14,10158.14,1600],["2019-11-14",10158.14,10158.14,10158.14,10158.14,0],["2019-11-15",10158.14,10158.14,10158.14,10158.14,0],["2019-11-18",10158.14,10158.14,10158.14,10158.14,0],["2019-11-19",10158.14,10158.14,10158.14,10158.14,0],["2019-11-20",10158.14,10158.14,10158.14,10158.14,0],["2019-11-21",10744.19,10744.19,10744.19,10744.19,1000],["2019-11-22",10744.19,10744.19,10744.19,10744.19,500],["2019-11-25",10744.19,10744.19,10744.19,10744.19,2500],["2019-11-26",10744.19,10744.19,10744.19,10744.19,0],["2019-11-27",10744.19,10744.19,10744.19,10744.19,500],["2019-11-28",10744.19,10744.19,10744.19,10744.19,0],["2019-11-29",10744.19,11232.56,10744.19,11232.56,1500],["2019-12-02",10744.19,10744.19,10744.19,10744.19,300],["2019-12-03",10744.19,10744.19,10744.19,10744.19,0],["2019-12-04",10744.19,10744.19,10744.19,10744.19,0],["2019-12-05",11232.56,11232.56,11232.56,11232.56,1500],["2019-12-06",11232.56,11232.56,11232.56,11232.56,0],["2019-12-09",11232.56,11232.56,11232.56,11232.56,0],["2019-12-10",11232.56,11232.56,11232.56,11232.56,0],["2019-12-11",11232.56,11232.56,11232.56,11232.56,0],["2019-12-12",11232.56,11232.56,11232.56,11232.56,0],["2019-12-13",9572.09,9572.09,9572.09,9572.09,4500],["2019-12-16",9572.09,9572.09,9572.09,9572.09,0],["2019-12-17",9572.09,9572.09,9572.09,9572.09,0],["2019-12-18",9572.09,9572.09,9572.09,9572.09,0],["2019-12-19",9572.09,9572.09,9572.09,9572.09,0],["2019-12-20",9572.09,9572.09,9572.09,9572.09,0],["2019-12-23",9572.09,9572.09,9572.09,9572.09,0],["2019-12-24",9572.09,9572.09,9572.09,9572.09,0],["2019-12-25",9572.09,9572.09,9572.09,9572.09,0],["2019-12-26",9572.09,9572.09,9572.09,9572.09,0],["2019-12-27",9572.09,9572.09,9572.09,9572.09,0],["2019-12-30",9572.09,9572.09,9572.09,9572.09,0],["2019-12-31",9572.09,9572.09,9572.09,9572.09,0],["2020-01-02",9572.09,9572.09,9572.09,9572.09,0],["2020-01-03",9572.09,9572.09,9572.09,9572.09,0],["2020-01-06",9572.09,9572.09,9572.09,9572.09,0],["2020-01-07",9572.09,9572.09,9572.09,9572.09,0],["2020-01-08",9572.09,9572.09,9572.09,9572.09,0],["2020-01-09",9767.44,9767.44,9767.44,9767.44,5000],["2020-01-10",9767.44,9767.44,9767.44,9767.44,0],["2020-01-13",9767.44,9767.44,9767.44,9767.44,3800],["2020-01-14",9767.44,9767.44,9767.44,9767.44,0],["2020-01-15",9767.44,9767.44,9767.44,9767.44,0],["2020-01-16",9767.44,9767.44,9767.44,9767.44,0],["2020-01-17",9767.44,9767.44,9767.44,9767.44,0],["2020-01-20",9767.44,9767.44,9767.44,9767.44,0],["2020-01-21",9767.44,9767.44,9767.44,9767.44,0],["2020-01-22",9767.44,9767.44,9767.44,9767.44,0],["2020-01-30",9767.44,9767.44,9767.44,9767.44,0],["2020-01-31",9767.44,9767.44,9767.44,9767.44,0],["2020-02-03",8302.33,8302.33,8302.33,8302.33,200],["2020-02-04",8302.33,8302.33,8302.33,8302.33,0],["2020-02-05",8302.33,8302.33,8302.33,8302.33,0],["2020-02-06",8302.33,8302.33,8302.33,8302.33,0],["2020-02-07",8302.33,8302.33,8302.33,8302.33,0],["2020-02-10",8302.33,8302.33,8302.33,8302.33,0],["2020-02-11",8302.33,8302.33,8302.33,8302.33,0],["2020-02-12",8302.33,8302.33,8302.33,8302.33,0],["2020-02-13",8302.33,8302.33,8302.33,8302.33,0],["2020-02-14",8302.33,8302.33,8302.33,8302.33,0],["2020-02-17",8302.33,8302.33,8302.33,8302.33,0],["2020-02-18",8302.33,8302.33,8302.33,8302.33,0],["2020-02-19",8302.33,8302.33,8302.33,8302.33,0],["2020-02-20",8302.33,8302.33,8302.33,8302.33,0],["2020-02-21",8302.33,8302.33,8302.33,8302.33,0],["2020-02-24",8302.33,8302.33,8302.33,8302.33,0],["2020-02-25",8302.33,8302.33,8302.33,8302.33,0],["2020-02-26",8302.33,8302.33,8302.33,8302.33,0],["2020-02-27",8302.33,8302.33,8302.33,8302.33,0],["2020-02-28",8302.33,8302.33,8302.33,8302.33,0],["2020-03-02",8302.33,8302.33,8302.33,8302.33,0],["2020-03-03",8302.33,8302.33,8302.33,8302.33,0],["2020-03-04",8302.33,8302.33,8302.33,8302.33,0],["2020-03-05",8302.33,8302.33,8302.33,8302.33,0],["2020-03-06",8302.33,8302.33,8302.33,8302.33,0],["2020-03-09",8302.33,8302.33,8302.33,8302.33,0],["2020-03-10",8302.33,8302.33,8302.33,8302.33,0],["2020-03-11",8302.33,8302.33,8302.33,8302.33,0],["2020-03-12",8302.33,8302.33,8302.33,8302.33,0],["2020-03-13",8302.33,8302.33,8302.33,8302.33,0],["2020-03-16",8302.33,8302.33,8302.33,8302.33,0],["2020-03-17",8302.33,8302.33,8302.33,8302.33,0],["2020-03-18",8302.33,8302.33,8302.33,8302.33,0],["2020-03-19",8302.33,8302.33,8302.33,8302.33,0],["2020-03-20",8302.33,8302.33,8302.33,8302.33,0],["2020-03-23",8302.33,8302.33,8302.33,8302.33,0],["2020-03-24",8302.33,8302.33,8302.33,8302.33,0],["2020-03-25",8302.33,8302.33,8302.33,8302.33,0],["2020-03-26",8302.33,8302.33,8302.33,8302.33,0],["2020-03-27",8302.33,8302.33,8302.33,8302.33,0],["2020-03-30",8302.33,8302.33,8302.33,8302.33,0],["2020-03-31",8302.33,8302.33,8302.33,8302.33,0],["2020-04-01",8302.33,8302.33,8302.33,8302.33,0],["2020-04-03",8302.33,8302.33,8302.33,8302.33,0],["2020-04-06",8302.33,8302.33,8302.33,8302.33,0],["2020-04-07",8302.33,8302.33,8302.33,8302.33,0],["2020-04-08",8302.33,8302.33,8302.33,8302.33,0],["2020-04-09",8302.33,8302.33,8302.33,8302.33,0],["2020-04-10",8302.33,8302.33,8302.33,8302.33,0],["2020-04-13",8302.33,8302.33,8302.33,8302.33,0],["2020-04-14",8302.33,8302.33,8302.33,8302.33,0],["2020-04-15",8302.33,8302.33,8302.33,8302.33,0],["2020-04-16",8302.33,8302.33,8302.33,8302.33,0],["2020-04-17",8302.33,8302.33,8302.33,8302.33,0],["2020-04-20",8302.33,8302.33,8302.33,8302.33,0],["2020-04-21",8302.33,8302.33,8302.33,8302.33,0],["2020-04-22",8302.33,8302.33,8302.33,8302.33,0],["2020-04-23",8302.33,8302.33,8302.33,8302.33,0],["2020-04-24",8302.33,8302.33,8302.33,8302.33,0],["2020-04-27",8302.33,8302.33,8302.33,8302.33,0],["2020-04-28",8302.33,8302.33,8302.33,8302.33,0],["2020-04-29",8302.33,8302.33,8302.33,8302.33,0],["2020-05-04",8302.33,8302.33,8302.33,8302.33,0],["2020-05-05",8302.33,8302.33,8302.33,8302.33,0],["2020-05-06",8302.33,8302.33,8302.33,8302.33,0],["2020-05-07",8302.33,8302.33,8302.33,8302.33,0],["2020-05-08",8302.33,8302.33,8302.33,8302.33,0],["2020-05-11",8302.33,8302.33,8302.33,8302.33,0],["2020-05-12",8302.33,8302.33,8302.33,8302.33,0],["2020-05-13",8302.33,8302.33,8302.33,8302.33,0],["2020-05-14",8302.33,8302.33,8302.33,8302.33,0],["2020-05-15",8302.33,8302.33,8302.33,8302.33,0],["2020-05-18",8302.33,8302.33,8302.33,8302.33,0],["2020-05-19",8302.33,8302.33,8302.33,8302.33,0],["2020-05-20",8302.33,8302.33,8302.33,8302.33,0],["2020-05-21",8302.33,8302.33,8302.33,8302.33,0],["2020-05-22",8302.33,8302.33,8302.33,8302.33,0],["2020-05-25",8302.33,8302.33,8302.33,8302.33,0],["2020-05-26",8302.33,8302.33,8302.33,8302.33,0],["2020-05-27",8302.33,8302.33,8302.33,8302.33,0],["2020-05-28",8302.33,8302.33,8302.33,8302.33,0],["2020-05-29",8302.33,8302.33,8302.33,8302.33,0],["2020-06-01",8302.33,8302.33,8302.33,8302.33,0],["2020-06-02",8302.33,8302.33,8302.33,8302.33,0],["2020-06-03",8302.33,8302.33,8302.33,8302.33,0],["2020-06-04",8302.33,8302.33,8302.33,8302.33,0],["2020-06-05",8302.33,8302.33,8302.33,8302.33,0],["2020-06-08",8302.33,8302.33,8302.33,8302.33,0],["2020-06-09",11525.58,11525.58,11525.58,11525.58,1500],["2020-06-10",11525.58,11525.58,11525.58,11525.58,0],["2020-06-11",9865.12,9865.12,9865.12,9865.12,400],["2020-06-12",8790.7,8790.7,8400.0,8400.0,6200],["2020-06-15",8400.0,8400.0,8400.0,8400.0,0],["2020-06-16",8400.0,8400.0,8400.0,8400.0,0],["2020-06-17",8400.0,8400.0,8400.0,8400.0,0],["2020-06-18",8400.0,8400.0,8400.0,8400.0,0],["2020-06-19",8400.0,8400.0,8400.0,8400.0,0],["2020-06-22",8400.0,8400.0,8400.0,8400.0,0],["2020-06-23",8400.0,8400.0,8400.0,8400.0,0],["2020-06-24",8400.0,8400.0,8400.0,8400.0,0],["2020-06-25",8400.0,8400.0,8400.0,8400.0,0],["2020-06-26",8400.0,8400.0,8400.0,8400.0,0],["2020-06-29",8400.0,8400.0,8400.0,8400.0,0],["2020-06-30",8400.0,8400.0,8400.0,8400.0,0],["2020-07-01",8400.0,8400.0,8400.0,8400.0,0],["2020-07-02",8400.0,8400.0,8400.0,8400.0,0],["2020-07-03",8400.0,8400.0,8400.0,8400.0,0],["2020-07-06",8400.0,8400.0,8400.0,8400.0,0],["2020-07-07",8400.0,8400.0,8400.0,8400.0,0],["2020-07-08",8400.0,8400.0,8400.0,8400.0,0],["2020-07-09",8400.0,8400.0,8400.0,8400.0,0],["2020-07-10",8400.0,8400.0,8400.0,8400.0,0],["2020-07-13",8400.0,8400.0,8400.0,8400.0,0],["2020-07-14",8400.0,8400.0,8400.0,8400.0,0],["2020-07-15",8400.0,8400.0,8400.0,8400.0,0],["2020-07-16",8400.0,8400.0,8400.0,8400.0,0],["2020-07-17",8400.0,8400.0,8400.0,8400.0,0],["2020-07-20",8400.0,8400.0,8400.0,8400.0,0],["2020-07-21",8400.0,8400.0,8400.0,8400.0,0],["2020-07-22",8400.0,8400.0,8400.0,8400.0,0],["2020-07-23",8400.0,8400.0,8400.0,8400.0,0],["2020-07-24",8400.0,8400.0,8400.0,8400.0,0],["2020-07-27",8400.0,8400.0,8400.0,8400.0,0],["2020-07-28",8400.0,8400.0,8400.0,8400.0,0],["2020-07-29",8400.0,8400.0,8400.0,8400.0,0],["2020-07-30",8400.0,8400.0,8400.0,8400.0,0],["2020-07-31",8400.0,8400.0,8400.0,8400.0,0],["2020-08-03",8400.0,8400.0,8400.0,8400.0,0],["2020-08-04",8400.0,8400.0,8400.0,8400.0,0],["2020-08-05",8400.0,8400.0,8400.0,8400.0,0],["2020-08-06",8400.0,8400.0,8400.0,8400.0,0],["2020-08-07",8400.0,8400.0,8400.0,8400.0,0],["2020-08-10",8400.0,8400.0,8400.0,8400.0,0],["2020-08-11",8400.0,8400.0,8400.0,8400.0,0],["2020-08-12",8400.0,8400.0,8400.0,8400.0,0],["2020-08-13",8400.0,8400.0,8400.0,8400.0,0],["2020-08-14",8400.0,8400.0,8400.0,8400.0,0],["2020-08-17",8400.0,8400.0,8400.0,8400.0,0],["2020-08-18",8400.0,8400.0,8400.0,8400.0,0],["2020-08-19",8400.0,8400.0,8400.0,8400.0,0],["2020-08-20",8400.0,8400.0,8400.0,8400.0,0],["2020-08-21",8400.0,8400.0,8400.0,8400.0,0],["2020-08-24",8400.0,8400.0,8400.0,8400.0,0],["2020-08-25",8400.0,8400.0,8400.0,8400.0,0],["2020-08-26",8400.0,8400.0,8400.0,8400.0,0],["2020-08-27",8400.0,8400.0,8400.0,8400.0,0],["2020-08-28",8400.0,8400.0,8400.0,8400.0,0],["2020-08-31",8400.0,8400.0,8400.0,8400.0,0],["2020-09-01",8400.0,8400.0,8400.0,8400.0,0],["2020-09-03",8400.0,8400.0,8400.0,8400.0,0],["2020-09-04",8400.0,8400.0,8400.0,8400.0,0],["2020-09-07",8400.0,8400.0,8400.0,8400.0,0],["2020-09-08",8400.0,8400.0,8400.0,8400.0,0],["2020-09-09",8400.0,8400.0,8400.0,8400.0,0],["2020-09-10",8400.0,8400.0,8400.0,8400.0,0],["2020-09-11",8400.0,8400.0,8400.0,8400.0,0],["2020-09-14",8400.0,8400.0,8400.0,8400.0,0],["2020-09-15",8400.0,8400.0,8400.0,8400.0,0],["2020-09-16",8400.0,8400.0,8400.0,8400.0,0],["2020-09-17",8400.0,8400.0,8400.0,8400.0,0],["2020-09-18",8400.0,8400.0,8400.0,8400.0,0],["2020-09-21",8400.0,8400.0,8400.0,8400.0,0],["2020-09-22",8400.0,8400.0,8400.0,8400.0,0],["2020-09-23",8400.0,8400.0,8400.0,8400.0,0],["2020-09-24",8400.0,8400.0,8400.0,8400.0,0],["2020-09-25",8400.0,8400.0,8400.0,8400.0,0],["2020-09-28",8400.0,8400.0,8400.0,8400.0,0],["2020-09-29",8400.0,8400.0,8400.0,8400.0,0],["2020-09-30",8400.0,8400.0,8400.0,8400.0,0],["2020-10-01",8400.0,8400.0,8400.0,8400.0,0],["2020-10-02",8400.0,8400.0,8400.0,8400.0,0],["2020-10-05",8400.0,8400.0,8400.0,8400.0,0],["2020-10-06",8400.0,8400.0,8400.0,8400.0,0],["2020-10-07",8400.0,8400.0,8400.0,8400.0,0],["2020-10-08",8400.0,8400.0,8400.0,8400.0,0],["2020-10-09",8400.0,8400.0,8400.0,8400.0,0],["2020-10-12",8400.0,8400.0,8400.0,8400.0,0],["2020-10-13",8400.0,8400.0,8400.0,8400.0,0],["2020-10-14",8400.0,8400.0,8400.0,8400.0,0],["2020-10-15",8400.0,8400.0,8400.0,8400.0,0],["2020-10-16",8400.0,8400.0,8400.0,8400.0,0],["2020-10-19",8400.0,8400.0,8400.0,8400.0,0],["2020-10-20",8400.0,8400.0,8400.0,8400.0,0],["2020-10-21",8400.0,8400.0,8400.0,8400.0,0],["2020-10-22",8400.0,8400.0,8400.0,8400.0,0],["2020-10-23",8400.0,8400.0,8400.0,8400.0,0],["2020-10-26",8400.0,8400.0,8400.0,8400.0,0],["2020-10-27",8400.0,8400.0,8400.0,8400.0,0],["2020-10-28",8400.0,8400.0,8400.0,8400.0,0],["2020-10-29",8400.0,8400.0,8400.0,8400.0,0],["2020-10-30",8400.0,8400.0,8400.0,8400.0,0],["2020-11-02",8400.0,8400.0,8400.0,8400.0,0],["2020-11-03",8400.0,8400.0,8400.0,8400.0,0],["2020-11-04",8400.0,8400.0,8400.0,8400.0,0],["2020-11-05",8400.0,8400.0,8400.0,8400.0,0],["2020-11-06",8400.0,8400.0,8400.0,8400.0,0],["2020-11-09",8400.0,8400.0,8400.0,8400.0,0],["2020-11-10",5200.0,5200.0,5200.0,5200.0,7500],["2020-11-11",5200.0,5200.0,5200.0,5200.0,0],["2020-11-12",5200.0,5200.0,5200.0,5200.0,0],["2020-11-13",5200.0,5200.0,5200.0,5200.0,0],["2020-11-16",5200.0,5200.0,5200.0,5200.0,0],["2020-11-17",5200.0,5200.0,5200.0,5200.0,0],["2020-11-18",5900.0,5900.0,5200.0,5200.0,41400],["2020-11-19",5200.0,5200.0,5200.0,5200.0,0],["2020-11-20",5900.0,5900.0,5900.0,5900.0,200],["2020-11-23",6700.0,6700.0,6700.0,6700.0,1200],["2020-11-24",7700.0,7700.0,7700.0,7700.0,4200],["2020-11-25",8800.0,8800.0,8800.0,8800.0,6200],["2020-11-26",10100.0,10100.0,8800.0,8800.0,5000],["2020-11-27",9500.0,9500.0,9500.0,9500.0,0],["2020-11-30",9500.0,9500.0,9500.0,9500.0,0],["2020-12-01",10400.0,10800.0,10100.0,10800.0,4300],["2020-12-02",10400.0,10400.0,10400.0,10400.0,0],["2020-12-03",10400.0,10400.0,10400.0,10400.0,0],["2020-12-04",10400.0,10400.0,10400.0,10400.0,0],["2020-12-07",10400.0,10400.0,10000.0,10400.0,5500],["2020-12-08",10400.0,10400.0,10300.0,10300.0,12100],["2020-12-09",10400.0,10600.0,10400.0,10600.0,700],["2020-12-10",10400.0,10400.0,10400.0,10400.0,0],["2020-12-11",11000.0,11500.0,11000.0,11500.0,12500],["2020-12-14",10000.0,11500.0,10000.0,11500.0,2700],["2020-12-15",10300.0,11500.0,10300.0,11500.0,0],["2020-12-16",10300.0,10300.0,10300.0,10300.0,4500],["2020-12-17",10300.0,10300.0,10300.0,10300.0,0],["2020-12-18",9000.0,9000.0,8800.0,8800.0,3100],["2020-12-21",8900.0,8900.0,8900.0,8900.0,5900],["2020-12-22",8900.0,8900.0,8900.0,8900.0,0],["2020-12-23",8900.0,8900.0,8900.0,8900.0,0],["2020-12-24",9600.0,9600.0,9600.0,9600.0,1000],["2020-12-25",9600.0,9600.0,9600.0,9600.0,0],["2020-12-28",11000.0,11000.0,11000.0,11000.0,100],["2020-12-29",11100.0,11100.0,11100.0,11100.0,1500],["2020-12-30",11100.0,11100.0,11100.0,11100.0,0],["2020-12-31",11100.0,11100.0,11100.0,11100.0,0],["2021-01-04",11100.0,11100.0,11100.0,11100.0,0],["2021-01-05",11100.0,11100.0,11100.0,11100.0,0],["2021-01-06",9500.0,9500.0,9500.0,9500.0,100],["2021-01-07",10900.0,10900.0,10900.0,10900.0,500],["2021-01-08",10900.0,10900.0,10900.0,10900.0,0],["2021-01-11",10900.0,10900.0,10900.0,10900.0,0],["2021-01-12",10900.0,10900.0,10900.0,10900.0,0],["2021-01-13",11000.0,11800.0,11000.0,11800.0,2500],["2021-01-14",11400.0,11400.0,11400.0,11400.0,0],["2021-01-15",11500.0,11500.0,11500.0,11500.0,1000],["2021-01-18",11500.0,11600.0,10000.0,10000.0,5700],["2021-01-19",11500.0,12000.0,11400.0,11400.0,14000],["2021-01-20",11600.0,11600.0,11600.0,11600.0,0],["2021-01-21",11600.0,11600.0,11600.0,11600.0,0],["2021-01-22",11600.0,11800.0,11600.0,11600.0,6800],["2021-01-25",11100.0,11100.0,11100.0,11100.0,300],["2021-01-26",11500.0,11500.0,11500.0,11500.0,100],["2021-01-27",11700.0,11700.0,11500.0,11500.0,2200],["2021-01-28",10400.0,10400.0,10400.0,10400.0,10000],["2021-01-29",10500.0,10500.0,10500.0,10500.0,10000],["2021-02-01",10500.0,10500.0,10500.0,10500.0,0],["2021-02-02",10800.0,10800.0,10500.0,10500.0,8200],["2021-02-03",10800.0,10800.0,10800.0,10800.0,0],["2021-02-04",10800.0,10800.0,10800.0,10800.0,0],["2021-02-05",10800.0,10800.0,10800.0,10800.0,0],["2021-02-08",10800.0,10800.0,10800.0,10800.0,0],["2021-02-09",10800.0,10800.0,10800.0,10800.0,0],["2021-02-17",10800.0,10800.0,10800.0,10800.0,0],["2021-02-18",10800.0,10800.0,10800.0,10800.0,0],["2021-02-19",11000.0,11000.0,11000.0,11000.0,300],["2021-02-22",11000.0,11000.0,11000.0,11000.0,0],["2021-02-23",11000.0,11000.0,11000.0,11000.0,0],["2021-02-24",11200.0,11200.0,11000.0,11000.0,2900],["2021-02-25",11200.0,11600.0,11200.0,11600.0,3500],["2021-02-26",11500.0,11500.0,11500.0,11500.0,500],["2021-03-01",9800.0,9800.0,9800.0,9800.0,100],["2021-03-02",9800.0,9800.0,9800.0,9800.0,0],["2021-03-03",9800.0,9800.0,9800.0,9800.0,0],["2021-03-04",9800.0,9800.0,9800.0,9800.0,0],["2021-03-05",9800.0,9800.0,9800.0,9800.0,0],["2021-03-08",9800.0,9800.0,9800.0,9800.0,0],["2021-03-09",9800.0,9800.0,9800.0,9800.0,0],["2021-03-10",10000.0,10000.0,10000.0,10000.0,1500],["2021-03-11",10000.0,10000.0,10000.0,10000.0,0],["2021-03-12",10000.0,10000.0,10000.0,10000.0,0],["2021-03-15",10000.0,10000.0,10000.0,10000.0,0],["2021-03-16",10000.0,10000.0,10000.0,10000.0,200],["2021-03-17",10900.0,11000.0,10900.0,11000.0,11700],["2021-03-18",11000.0,11000.0,11000.0,11000.0,575],["2021-03-19",9400.0,9400.0,9400.0,9400.0,100],["2021-03-22",10000.0,10000.0,10000.0,10000.0,400],["2021-03-23",10000.0,10000.0,10000.0,10000.0,0],["2021-03-24",9000.0,9000.0,9000.0,9000.0,200],["2021-03-25",10000.0,10000.0,10000.0,10000.0,100],["2021-03-26",10000.0,10000.0,10000.0,10000.0,0],["2021-03-29",10000.0,10000.0,10000.0,10000.0,300],["2021-03-30",10000.0,10000.0,10000.0,10000.0,0],["2021-03-31",10000.0,10000.0,10000.0,10000.0,0],["2021-04-01",10000.0,10000.0,10000.0,10000.0,0],["2021-04-02",10500.0,10500.0,10500.0,10500.0,3500],["2021-04-05",10500.0,10500.0,10500.0,10500.0,0],["2021-04-06",10500.0,10500.0,10500.0,10500.0,7700],["2021-04-07",10500.0,10500.0,10500.0,10500.0,2000],["2021-04-08",9100.0,9100.0,9100.0,9100.0,100],["2021-04-09",9100.0,9100.0,9100.0,9100.0,0],["2021-04-12",10300.0,10300.0,10300.0,10300.0,500],["2021-04-13",10300.0,10300.0,10300.0,10300.0,0],["2021-04-14",10300.0,10300.0,10300.0,10300.0,0],["2021-04-15",10300.0,10300.0,10300.0,10300.0,0],["2021-04-16",10500.0,10500.0,10500.0,10500.0,1000],["2021-04-19",10500.0,10500.0,10500.0,10500.0,0],["2021-04-20",10500.0,10500.0,10500.0,10500.0,0],["2021-04-22",10500.0,10500.0,10500.0,10500.0,0],["2021-04-23",10500.0,10500.0,10500.0,10500.0,0],["2021-04-26",10500.0,10500.0,10500.0,10500.0,0],["2021-04-27",10500.0,10500.0,10500.0,10500.0,0],["2021-04-28",10500.0,10500.0,10500.0,10500.0,0],["2021-04-29",10500.0,10500.0,10500.0,10500.0,0],["2021-05-04",10500.0,10500.0,10500.0,10500.0,0],["2021-05-05",10500.0,10500.0,10500.0,10500.0,0],["2021-05-06",10500.0,10500.0,10500.0,10500.0,0],["2021-05-07",10500.0,10500.0,10500.0,10500.0,0],["2021-05-10",10500.0,10500.0,10500.0,10500.0,0],["2021-05-11",10500.0,10500.0,10500.0,10500.0,0],["2021-05-12",10500.0,10500.0,10500.0,10500.0,0],["2021-05-13",10500.0,10500.0,10500.0,10500.0,0],["2021-05-14",10500.0,10500.0,10500.0,10500.0,0],["2021-05-17",10500.0,10500.0,10500.0,10500.0,0],["2021-05-18",10500.0,10500.0,10500.0,10500.0,0],["2021-05-19",10500.0,10500.0,10500.0,10500.0,0],["2021-05-20",10500.0,10500.0,10500.0,10500.0,0],["2021-05-21",10500.0,10500.0,10500.0,10500.0,0],["2021-05-24",10500.0,10500.0,10500.0,10500.0,0],["2021-05-25",10500.0,10500.0,10500.0,10500.0,0],["2021-05-26",10500.0,10500.0,10500.0,10500.0,0],["2021-05-27",10500.0,10500.0,10500.0,10500.0,0],["2021-05-28",6300.0,6300.0,6300.0,6300.0,100],["2021-05-31",7200.0,7200.0,7200.0,7200.0,100],["2021-06-01",7200.0,7200.0,7200.0,7200.0,0],["2021-06-02",8200.0,8200.0,8200.0,8200.0,100],["2021-06-03",8200.0,8200.0,8200.0,8200.0,0],["2021-06-04",8200.0,8200.0,8200.0,8200.0,0],["2021-06-07",8200.0,8200.0,8200.0,8200.0,0],["2021-06-08",8200.0,8200.0,8200.0,8200.0,0],["2021-06-09",8200.0,8200.0,8200.0,8200.0,0],["2021-06-10",8200.0,8200.0,8200.0,8200.0,0],["2021-06-11",8200.0,8200.0,8200.0,8200.0,0],["2021-06-14",8200.0,8200.0,8200.0,8200.0,0],["2021-06-15",8200.0,8200.0,8200.0,8200.0,0],["2021-06-16",8200.0,8200.0,8200.0,8200.0,0],["2021-06-17",8200.0,8200.0,8200.0,8200.0,0],["2021-06-18",8200.0,8200.0,8200.0,8200.0,0],["2021-06-21",8200.0,8200.0,8200.0,8200.0,0],["2021-06-22",8200.0,8200.0,8200.0,8200.0,0],["2021-06-23",8200.0,8200.0,8200.0,8200.0,0],["2021-06-24",8200.0,8200.0,8200.0,8200.0,0],["2021-06-25",8200.0,8200.0,8200.0,8200.0,0],["2021-06-28",8200.0,8200.0,8200.0,8200.0,0],["2021-06-29",8200.0,8200.0,8200.0,8200.0,0],["2021-06-30",8200.0,8200.0,8200.0,8200.0,0],["2021-07-01",8200.0,8200.0,8200.0,8200.0,0],["2021-07-02",8200.0,8200.0,8200.0,8200.0,0],["2021-07-05",8200.0,8200.0,8200.0,8200.0,0],["2021-07-06",8200.0,8200.0,8200.0,8200.0,0],["2021-07-07",8200.0,8200.0,8200.0,8200.0,0],["2021-07-08",8200.0,8200.0,8200.0,8200.0,0],["2021-07-09",8200.0,8200.0,8200.0,8200.0,0],["2021-07-12",8200.0,8200.0,8200.0,8200.0,0],["2021-07-13",8200.0,8200.0,8200.0,8200.0,0],["2021-07-14",8200.0,8200.0,8200.0,8200.0,0],["2021-07-15",8200.0,8200.0,8200.0,8200.0,0],["2021-07-16",11400.0,11400.0,5300.0,5300.0,5100],["2021-07-19",11300.0,11300.0,11300.0,11300.0,0],["2021-07-20",11300.0,11300.0,11300.0,11300.0,0],["2021-07-21",11300.0,11300.0,11300.0,11300.0,0],["2021-07-22",11300.0,11300.0,11300.0,11300.0,0],["2021-07-23",11300.0,11300.0,11300.0,11300.0,0],["2021-07-26",11300.0,11300.0,11300.0,11300.0,0],["2021-07-27",11300.0,11300.0,11300.0,11300.0,0],["2021-07-28",11300.0,11300.0,11300.0,11300.0,0],["2021-07-29",11300.0,11300.0,11300.0,11300.0,0],["2021-07-30",11300.0,11300.0,11300.0,11300.0,0],["2021-08-02",11300.0,11300.0,11300.0,11300.0,0],["2021-08-03",11300.0,11300.0,11300.0,11300.0,0],["2021-08-04",9700.0,9700.0,9700.0,9700.0,2100],["2021-08-05",9700.0,9700.0,9700.0,9700.0,3200],["2021-08-06",9800.0,10500.0,9800.0,10500.0,5500],["2021-08-09",11000.0,11000.0,8600.0,8600.0,1400],["2021-08-10",10800.0,10800.0,10800.0,10800.0,0],["2021-08-11",9200.0,9200.0,9200.0,9200.0,100],["2021-08-12",9200.0,9200.0,9200.0,9200.0,0],["2021-08-13",9200.0,9200.0,9200.0,9200.0,0],["2021-08-16",9200.0,9200.0,9200.0,9200.0,0],["2021-08-17",9200.0,9200.0,9200.0,9200.0,0],["2021-08-18",9200.0,9200.0,9200.0,9200.0,0],["2021-08-19",9200.0,9200.0,9200.0,9200.0,0],["2021-08-20",9200.0,9200.0,9200.0,9200.0,0],["2021-08-23",9200.0,9200.0,9200.0,9200.0,0],["2021-08-24",9200.0,9200.0,9200.0,9200.0,0],["2021-08-25",9200.0,9200.0,9200.0,9200.0,0],["2021-08-26",9200.0,9200.0,9200.0,9200.0,0],["2021-08-27",9200.0,9200.0,9200.0,9200.0,0],["2021-08-30",9200.0,9200.0,9200.0,9200.0,0],["2021-08-31",9200.0,9200.0,9200.0,9200.0,0],["2021-09-01",9200.0,9200.0,9200.0,9200.0,0],["2021-09-06",9200.0,9200.0,9200.0,9200.0,0],["2021-09-07",9200.0,9200.0,9200.0,9200.0,0],["2021-09-08",9200.0,9200.0,9200.0,9200.0,0],["2021-09-09",9200.0,9200.0,9200.0,9200.0,0],["2021-09-10",9200.0,9200.0,9200.0,9200.0,0],["2021-09-13",9200.0,9200.0,9200.0,9200.0,0],["2021-09-14",10500.0,10500.0,10500.0,10500.0,5600],["2021-09-15",10500.0,10500.0,10500.0,10500.0,0],["2021-09-16",9000.0,9000.0,9000.0,9000.0,100],["2021-09-17",9000.0,9000.0,9000.0,9000.0,0],["2021-09-20",9000.0,9000.0,9000.0,9000.0,0],["2021-09-21",9000.0,9000.0,9000.0,9000.0,0],["2021-09-22",10300.0,10300.0,10300.0,10300.0,100],["2021-09-23",10300.0,10300.0,10300.0,10300.0,0],["2021-09-24",10300.0,10300.0,10300.0,10300.0,0],["2021-09-27",10300.0,10300.0,10300.0,10300.0,0],["2021-09-28",10300.0,10300.0,10300.0,10300.0,0],["2021-09-29",11000.0,11000.0,11000.0,11000.0,3500],["2021-09-30",11000.0,11000.0,11000.0,11000.0,0],["2021-10-01",11000.0,11000.0,11000.0,11000.0,0],["2021-10-04",11000.0,11000.0,11000.0,11000.0,0],["2021-10-05",11000.0,11000.0,11000.0,11000.0,0],["2021-10-06",11000.0,11000.0,11000.0,11000.0,0],["2021-10-07",11000.0,11000.0,11000.0,11000.0,0],["2021-10-08",11000.0,11000.0,11000.0,11000.0,0],["2021-10-11",11000.0,11000.0,11000.0,11000.0,0],["2021-10-12",11000.0,11000.0,11000.0,11000.0,0],["2021-10-13",11000.0,11000.0,11000.0,11000.0,0],["2021-10-14",11000.0,11000.0,11000.0,11000.0,0],["2021-10-15",11500.0,11500.0,9400.0,9400.0,200],["2021-10-18",11000.0,11500.0,11000.0,11500.0,2400],["2021-10-19",9600.0,9600.0,9600.0,9600.0,100],["2021-10-20",9600.0,9600.0,9600.0,9600.0,0],["2021-10-21",9600.0,9600.0,9600.0,9600.0,0],["2021-10-22",9600.0,9600.0,9600.0,9600.0,0],["2021-10-25",9600.0,9600.0,9600.0,9600.0,0],["2021-10-26",9600.0,9600.0,9600.0,9600.0,0],["2021-10-27",11000.0,11000.0,11000.0,11000.0,1100],["2021-10-28",11000.0,11000.0,11000.0,11000.0,6000],["2021-10-29",11000.0,11000.0,11000.0,11000.0,300],["2021-11-01",11000.0,11000.0,11000.0,11000.0,0],["2021-11-02",11000.0,11000.0,11000.0,11000.0,0],["2021-11-03",11000.0,11000.0,11000.0,11000.0,0],["2021-11-04",11000.0,11000.0,11000.0,11000.0,0],["2021-11-05",11000.0,11000.0,11000.0,11000.0,0],["2021-11-08",11000.0,11000.0,11000.0,11000.0,0],["2021-11-09",11000.0,11000.0,11000.0,11000.0,0],["2021-11-10",11500.0,11500.0,11500.0,11500.0,400],["2021-11-11",11500.0,11500.0,11500.0,11500.0,0],["2021-11-12",11500.0,11500.0,11500.0,11500.0,0],["2021-11-15",11500.0,11500.0,11500.0,11500.0,500],["2021-11-16",11000.0,11500.0,11000.0,11500.0,4600],["2021-11-17",11400.0,11400.0,11400.0,11400.0,0],["2021-11-18",11400.0,11400.0,11400.0,11400.0,0],["2021-11-19",11400.0,11400.0,11400.0,11400.0,1400],["2021-11-22",11400.0,11400.0,11400.0,11400.0,500],["2021-11-23",11400.0,11400.0,11400.0,11400.0,0],["2021-11-24",12000.0,12000.0,12000.0,12000.0,4900],["2021-11-25",12000.0,12000.0,12000.0,12000.0,0],["2021-11-26",12000.0,12000.0,12000.0,12000.0,0],["2021-11-29",11600.0,11600.0,11600.0,11600.0,100],["2021-11-30",11600.0,11600.0,11600.0,11600.0,0],["2021-12-01",11700.0,11700.0,11600.0,11600.0,3500],["2021-12-02",11600.0,12000.0,11600.0,12000.0,7700],["2021-12-03",12000.0,12000.0,11900.0,12000.0,12800],["2021-12-06",12000.0,12000.0,12000.0,12000.0,6000],["2021-12-07",11900.0,12500.0,11900.0,12500.0,7800],["2021-12-08",11000.0,11000.0,11000.0,11000.0,100],["2021-12-09",12500.0,12500.0,12500.0,12500.0,3500],["2021-12-10",10800.0,12000.0,10800.0,11900.0,5500],["2021-12-13",11600.0,13000.0,11600.0,13000.0,4500],["2021-12-14",11600.0,11600.0,11600.0,11600.0,100],["2021-12-15",10000.0,13200.0,10000.0,13200.0,7100],["2021-12-16",11600.0,12300.0,11600.0,12300.0,3200],["2021-12-17",12200.0,12200.0,11700.0,11700.0,2000],["2021-12-20",12000.0,12000.0,12000.0,12000.0,2000],["2021-12-21",12000.0,12000.0,12000.0,12000.0,3000],["2021-12-22",12000.0,12000.0,12000.0,12000.0,7300],["2021-12-23",10600.0,10600.0,10600.0,10600.0,300],["2021-12-24",11500.0,12000.0,11500.0,12000.0,19600],["2021-12-27",11600.0,11600.0,11600.0,11600.0,100],["2021-12-28",12000.0,12100.0,12000.0,12100.0,3800],["2021-12-29",12200.0,12400.0,12200.0,12400.0,2200],["2021-12-30",14000.0,14000.0,13000.0,13000.0,800],["2021-12-31",15000.0,15000.0,11800.0,11800.0,300],["2022-01-04",14400.0,14400.0,12100.0,13400.0,6500],["2022-01-05",13900.0,13900.0,12100.0,13500.0,7500],["2022-01-06",14400.0,14400.0,14400.0,14400.0,500],["2022-01-07",12600.0,13500.0,12500.0,12500.0,300],["2022-01-10",14800.0,14800.0,12300.0,12300.0,800],["2022-01-11",13900.0,15000.0,13300.0,13300.0,9400],["2022-01-12",15400.0,15400.0,12600.0,13000.0,10000],["2022-01-13",11200.0,15000.0,11200.0,13900.0,5800],["2022-01-14",14300.0,14300.0,12600.0,12700.0,3800],["2022-01-17",12900.0,12900.0,12900.0,12900.0,0],["2022-01-18",12700.0,13300.0,12700.0,13300.0,7700],["2022-01-19",12900.0,13400.0,12900.0,13400.0,3200],["2022-01-20",12600.0,13000.0,12600.0,13000.0,1600],["2022-01-21",13200.0,13200.0,13200.0,13200.0,100],["2022-01-24",12500.0,12500.0,12500.0,12500.0,1200],["2022-01-25",13000.0,13000.0,13000.0,13000.0,200],["2022-01-26",13000.0,13000.0,13000.0,13000.0,0],["2022-01-27",13100.0,13100.0,13100.0,13100.0,3600],["2022-01-28",13200.0,13200.0,13200.0,13200.0,100],["2022-02-07",13200.0,13200.0,13200.0,13200.0,7000],["2022-02-08",13200.0,13200.0,13200.0,13200.0,2300],["2022-02-09",13400.0,13400.0,12600.0,12600.0,200],["2022-02-10",13300.0,13300.0,13300.0,13300.0,100],["2022-02-11",13900.0,13900.0,13800.0,13800.0,2100],["2022-02-14",12600.0,12600.0,12600.0,12600.0,100],["2022-02-15",12600.0,12800.0,12000.0,12000.0,5100],["2022-02-16",14200.0,14200.0,14200.0,14200.0,200],["2022-02-17",12100.0,16200.0,12100.0,16200.0,3600],["2022-02-18",13800.0,13800.0,13800.0,13800.0,100],["2022-02-21",13000.0,13800.0,13000.0,13800.0,8300],["2022-02-22",13800.0,13800.0,13800.0,13800.0,3100],["2022-02-23",12500.0,12500.0,12500.0,12500.0,100],["2022-02-24",12500.0,13800.0,12500.0,13800.0,10000],["2022-02-25",12600.0,12600.0,12600.0,12600.0,100],["2022-02-28",13700.0,13900.0,13700.0,13900.0,6800],["2022-03-01",12300.0,12300.0,12300.0,12300.0,100],["2022-03-02",12300.0,12300.0,12300.0,12300.0,0],["2022-03-03",12300.0,12300.0,12300.0,12300.0,0],["2022-03-04",12300.0,12300.0,12300.0,12300.0,0],["2022-03-07",12600.0,12600.0,12600.0,12600.0,2300],["2022-03-08",12700.0,12700.0,12700.0,12700.0,9500],["2022-03-09",11600.0,13100.0,11600.0,13100.0,1200],["2022-03-10",12000.0,12000.0,12000.0,12000.0,0],["2022-03-11",12000.0,12000.0,12000.0,12000.0,0],["2022-03-14",12000.0,12000.0,12000.0,12000.0,0],["2022-03-15",13000.0,13800.0,12700.0,13800.0,9900],["2022-03-16",12300.0,13800.0,12300.0,13800.0,1500],["2022-03-17",12200.0,12200.0,12200.0,12200.0,500],["2022-03-18",12400.0,13600.0,12400.0,13500.0,7200],["2022-03-21",13000.0,13500.0,13000.0,13500.0,3000],["2022-03-22",12400.0,13800.0,12400.0,13800.0,2200],["2022-03-23",13400.0,13900.0,13400.0,13800.0,4800],["2022-03-24",13400.0,13600.0,13400.0,13600.0,2000],["2022-03-25",13500.0,13500.0,13500.0,13500.0,0],["2022-03-28",13500.0,13500.0,13500.0,13500.0,0],["2022-03-29",13100.0,13700.0,13100.0,13700.0,600],["2022-03-30",12700.0,13500.0,12700.0,13500.0,11700],["2022-03-31",13500.0,13500.0,13200.0,13200.0,1800],["2022-04-01",13600.0,13800.0,13500.0,13700.0,8400],["2022-04-04",13600.0,13800.0,13600.0,13800.0,2000],["2022-04-05",13400.0,13700.0,13400.0,13700.0,1100],["2022-04-06",13100.0,13500.0,13100.0,13500.0,400],["2022-04-07",13100.0,13100.0,13100.0,13100.0,900],["2022-04-08",13800.0,13800.0,13800.0,13800.0,4300],["2022-04-12",13100.0,13100.0,13100.0,13100.0,100],["2022-04-13",13100.0,13100.0,13100.0,13100.0,0],["2022-04-14",13800.0,13800.0,13400.0,13400.0,3200],["2022-04-15",13800.0,13800.0,13800.0,13800.0,2700],["2022-04-18",13800.0,13800.0,13800.0,13800.0,0],["2022-04-19",13100.0,13100.0,13100.0,13100.0,100],["2022-04-20",13300.0,13300.0,13200.0,13200.0,3000],["2022-04-21",11600.0,11600.0,11600.0,11600.0,100],["2022-04-22",11700.0,11700.0,11700.0,11700.0,300],["2022-04-25",10500.0,11000.0,10500.0,11000.0,2400],["2022-04-26",12200.0,12600.0,12200.0,12600.0,2600],["2022-04-27",11100.0,11100.0,11100.0,11100.0,100],["2022-04-28",11100.0,11100.0,11100.0,11100.0,0],["2022-04-29",11100.0,11100.0,11100.0,11100.0,0],["2022-05-04",12700.0,12700.0,9600.0,12700.0,44000],["2022-05-05",13700.0,13700.0,13700.0,13700.0,100],["2022-05-06",14100.0,14100.0,14100.0,14100.0,200],["2022-05-09",12100.0,13700.0,12100.0,13500.0,3500],["2022-05-10",13800.0,13800.0,13800.0,13800.0,300],["2022-05-11",13000.0,13000.0,13000.0,13000.0,500],["2022-05-12",13900.0,13900.0,12700.0,13100.0,4200],["2022-05-13",13700.0,13700.0,12800.0,13000.0,8300],["2022-05-16",13000.0,13000.0,13000.0,13000.0,1300],["2022-05-17",11200.0,13900.0,11200.0,13000.0,20300],["2022-05-18",10200.0,13300.0,10200.0,13300.0,1100],["2022-05-19",13000.0,13000.0,13000.0,13000.0,0],["2022-05-20",11200.0,11200.0,11200.0,11200.0,100],["2022-05-23",12400.0,12800.0,12400.0,12800.0,13400],["2022-05-24",10800.0,13400.0,10800.0,12500.0,3900],["2022-05-25",12500.0,12500.0,12500.0,12500.0,700],["2022-05-26",12800.0,12800.0,12800.0,12800.0,900],["2022-05-27",12700.0,13600.0,12700.0,13600.0,1700],["2022-05-30",13400.0,14900.0,13400.0,14900.0,14300],["2022-05-31",13700.0,13700.0,13700.0,13700.0,100],["2022-06-01",13600.0,15100.0,13600.0,15100.0,1200],["2022-06-02",15900.0,15900.0,14500.0,14500.0,500],["2022-06-03",15800.0,15800.0,15800.0,15800.0,200],["2022-06-06",13500.0,14900.0,13500.0,14900.0,600],["2022-06-07",14200.0,14200.0,14200.0,14200.0,0],["2022-06-08",12600.0,12600.0,12600.0,12600.0,100],["2022-06-09",12600.0,12600.0,12600.0,12600.0,0],["2022-06-10",12600.0,12600.0,12600.0,12600.0,0],["2022-06-13",13600.0,13600.0,13600.0,13600.0,1900],["2022-06-14",13700.0,13700.0,13700.0,13700.0,100],["2022-06-15",14900.0,14900.0,12100.0,12100.0,300],["2022-06-16",16000.0,16000.0,16000.0,16000.0,600],["2022-06-17",13600.0,13600.0,13600.0,13600.0,4000],["2022-06-20",12100.0,12100.0,11700.0,11700.0,13000],["2022-06-21",11800.0,11800.0,11800.0,11800.0,0],["2022-06-22",11800.0,11800.0,11800.0,11800.0,2000],["2022-06-23",11800.0,11800.0,11800.0,11800.0,0],["2022-06-24",11800.0,11800.0,11800.0,11800.0,0],["2022-06-27",10700.0,10700.0,10700.0,10700.0,100],["2022-06-28",12300.0,12300.0,12300.0,12300.0,3000],["2022-06-29",12300.0,12300.0,12300.0,12300.0,0],["2022-06-30",14000.0,14000.0,14000.0,14000.0,100],["2022-07-01",14000.0,14000.0,14000.0,14000.0,0],["2022-07-04",14000.0,14000.0,14000.0,14000.0,0],["2022-07-05",16000.0,16000.0,16000.0,16000.0,200],["2022-07-06",13600.0,13600.0,13600.0,13600.0,300],["2022-07-07",15500.0,15500.0,15500.0,15500.0,100],["2022-07-08",17700.0,17700.0,13200.0,13200.0,700],["2022-07-11",17200.0,17200.0,17200.0,17200.0,300],["2022-07-12",14700.0,14700.0,14700.0,14700.0,100],["2022-07-13",12600.0,12600.0,12600.0,12600.0,100],["2022-07-14",14300.0,14300.0,14300.0,14300.0,100],["2022-07-15",12300.0,12300.0,12300.0,12300.0,100],["2022-07-18",11600.0,12000.0,11600.0,12000.0,600],["2022-07-19",12000.0,12000.0,12000.0,12000.0,300],["2022-07-20",11300.0,12500.0,11300.0,12500.0,8100],["2022-07-21",10000.0,10000.0,10000.0,10000.0,6000],["2022-07-22",10000.0,10000.0,10000.0,10000.0,0],["2022-07-25",10000.0,10000.0,10000.0,10000.0,0],["2022-07-26",11500.0,11500.0,11500.0,11500.0,100],["2022-07-27",11500.0,11500.0,11500.0,11500.0,0],["2022-07-28",10100.0,10100.0,10100.0,10100.0,100],["2022-07-29",11600.0,11600.0,11600.0,11600.0,700],["2022-08-01",13300.0,13300.0,13300.0,13300.0,600],["2022-08-02",13300.0,13300.0,13300.0,13300.0,0],["2022-08-03",11800.0,15100.0,11800.0,15000.0,4500],["2022-08-04",16400.0,16400.0,14000.0,14000.0,3100],["2022-08-05",17700.0,17700.0,13300.0,15000.0,2600],["2022-08-08",14500.0,14500.0,14500.0,14500.0,100],["2022-08-09",12600.0,16500.0,12600.0,12800.0,1800],["2022-08-10",14000.0,14000.0,12700.0,12700.0,1600],["2022-08-11",11800.0,11800.0,11800.0,11800.0,1600],["2022-08-12",11900.0,11900.0,11900.0,11900.0,1400],["2022-08-15",13500.0,13500.0,13500.0,13500.0,2000],["2022-08-16",11700.0,11700.0,11700.0,11700.0,2200],["2022-08-17",11700.0,13000.0,11700.0,13000.0,2700],["2022-08-18",11800.0,11800.0,11800.0,11800.0,1700],["2022-08-19",11800.0,11800.0,11800.0,11800.0,0],["2022-08-22",12100.0,12100.0,12100.0,12100.0,1100],["2022-08-23",12600.0,12600.0,12500.0,12500.0,2200],["2022-08-24",12800.0,12800.0,12600.0,12600.0,2200],["2022-08-25",12600.0,12600.0,12600.0,12600.0,500],["2022-08-26",10900.0,10900.0,10900.0,10900.0,1000],["2022-08-29",12500.0,12500.0,12000.0,12500.0,70200],["2022-08-30",14200.0,14200.0,12600.0,12700.0,2100],["2022-08-31",14500.0,14500.0,12100.0,12300.0,4800],["2022-09-05",14100.0,14100.0,14100.0,14100.0,0],["2022-09-06",12400.0,12400.0,12400.0,12400.0,1000],["2022-09-07",13300.0,13500.0,13300.0,13500.0,7200],["2022-09-08",12600.0,13500.0,12600.0,13500.0,2700],["2022-09-09",13500.0,13600.0,12900.0,12900.0,4100],["2022-09-12",15300.0,15300.0,13000.0,13000.0,1300],["2022-09-13",13500.0,13700.0,13300.0,13300.0,9100],["2022-09-14",13900.0,13900.0,12400.0,13900.0,7200],["2022-09-15",12800.0,12800.0,12800.0,12800.0,0],["2022-09-16",13000.0,13000.0,13000.0,13000.0,1000],["2022-09-19",13000.0,13000.0,13000.0,13000.0,500],["2022-09-20",13000.0,13000.0,13000.0,13000.0,0],["2022-09-21",13700.0,13700.0,13700.0,13700.0,1000],["2022-09-22",12800.0,12800.0,12800.0,12800.0,100],["2022-09-23",13600.0,13600.0,13600.0,13600.0,3000],["2022-09-26",13000.0,13000.0,13000.0,13000.0,100],["2022-09-27",13000.0,13400.0,13000.0,13400.0,7000],["2022-09-28",13000.0,13000.0,13000.0,13000.0,0],["2022-09-29",13000.0,13000.0,13000.0,13000.0,0],["2022-09-30",13400.0,13400.0,13400.0,13400.0,100],["2022-10-03",13400.0,13400.0,13400.0,13400.0,5800],["2022-10-04",13400.0,13500.0,13400.0,13500.0,5000],["2022-10-05",15300.0,15300.0,15300.0,15300.0,2500],["2022-10-06",15300.0,15300.0,15300.0,15300.0,0],["2022-10-07",13200.0,14900.0,13200.0,14900.0,2100],["2022-10-10",14900.0,14900.0,14900.0,14900.0,500],["2022-10-11",14900.0,14900.0,14900.0,14900.0,0],["2022-10-12",12700.0,17000.0,12700.0,14800.0,4900],["2022-10-13",15600.0,15600.0,15600.0,15600.0,1200],["2022-10-14",13300.0,17800.0,13300.0,15900.0,2700],["2022-10-17",15400.0,15400.0,15400.0,15400.0,500],["2022-10-18",13100.0,17700.0,13100.0,15800.0,4500],["2022-10-19",12600.0,12600.0,12600.0,12600.0,100],["2022-10-20",14300.0,14300.0,12800.0,12800.0,400],["2022-10-21",13100.0,13200.0,13100.0,13200.0,2900],["2022-10-24",13300.0,13300.0,11400.0,11400.0,600],["2022-10-25",12800.0,12900.0,12800.0,12900.0,300],["2022-10-26",12800.0,12800.0,12800.0,12800.0,0],["2022-10-27",12800.0,13300.0,12800.0,13300.0,800],["2022-10-28",13600.0,13600.0,13600.0,13600.0,500],["2022-10-31",13100.0,13100.0,13000.0,13000.0,4000],["2022-11-01",13200.0,13600.0,13100.0,13600.0,4000],["2022-11-02",14200.0,14200.0,14200.0,14200.0,200],["2022-11-03",14200.0,14200.0,14200.0,14200.0,0],["2022-11-04",12200.0,12200.0,12200.0,12200.0,100],["2022-11-07",13800.0,13800.0,13800.0,13800.0,100],["2022-11-08",13800.0,13800.0,13800.0,13800.0,0],["2022-11-09",13800.0,13800.0,13800.0,13800.0,0],["2022-11-10",13800.0,13800.0,13800.0,13800.0,0],["2022-11-11",11900.0,11900.0,11900.0,11900.0,100],["2022-11-14",12900.0,13500.0,12900.0,12900.0,3500],["2022-11-15",14800.0,14800.0,14800.0,14800.0,100],["2022-11-16",14800.0,14800.0,14800.0,14800.0,0],["2022-11-17",14800.0,14800.0,14800.0,14800.0,0],["2022-11-18",14800.0,14800.0,14800.0,14800.0,0],["2022-11-21",14800.0,14800.0,14800.0,14800.0,0],["2022-11-22",14800.0,14800.0,14800.0,14800.0,0],["2022-11-23",14800.0,14800.0,14800.0,14800.0,0],["2022-11-24",14800.0,14800.0,14800.0,14800.0,0],["2022-11-25",14800.0,14800.0,14800.0,14800.0,0],["2022-11-28",14800.0,14800.0,14800.0,14800.0,0],["2022-11-29",16900.0,16900.0,13300.0,13300.0,300],["2022-11-30",13400.0,13400.0,13400.0,13400.0,800],["2022-12-01",13400.0,13400.0,13400.0,13400.0,0],["2022-12-02",14000.0,14000.0,14000.0,14000.0,500],["2022-12-05",14000.0,14000.0,14000.0,14000.0,0],["2022-12-06",12500.0,12500.0,11900.0,12000.0,26000],["2022-12-07",12900.0,12900.0,12900.0,12900.0,100],["2022-12-08",12500.0,13000.0,12500.0,13000.0,600],["2022-12-09",14700.0,14700.0,12000.0,12000.0,8100],["2022-12-12",13400.0,13400.0,12000.0,13400.0,5700],["2022-12-13",13700.0,13700.0,13700.0,13700.0,100],["2022-12-14",13700.0,13700.0,13700.0,13700.0,0],["2022-12-15",13700.0,13700.0,13700.0,13700.0,0],["2022-12-16",13700.0,13700.0,13700.0,13700.0,0],["2022-12-19",13700.0,13700.0,13700.0,13700.0,0],["2022-12-20",13700.0,13700.0,13700.0,13700.0,0],["2022-12-21",13700.0,13700.0,13700.0,13700.0,0],["2022-12-22",13700.0,13700.0,13700.0,13700.0,0],["2022-12-23",13700.0,13700.0,13700.0,13700.0,0],["2022-12-26",13700.0,13700.0,13700.0,13700.0,0],["2022-12-27",13700.0,13700.0,13700.0,13700.0,0],["2022-12-28",13700.0,13700.0,13700.0,13700.0,0],["2022-12-29",13700.0,15600.0,12900.0,12900.0,400],["2022-12-30",11800.0,11800.0,11800.0,11800.0,800],["2023-01-03",13400.0,13400.0,13400.0,13400.0,100],["2023-01-04",15200.0,15200.0,13500.0,13500.0,1100],["2023-01-05",13700.0,13700.0,13700.0,13700.0,0],["2023-01-06",13700.0,13700.0,13700.0,13700.0,0],["2023-01-09",15600.0,15600.0,13000.0,13000.0,1100],["2023-01-10",14900.0,14900.0,14900.0,14900.0,100],["2023-01-11",17000.0,17000.0,17000.0,17000.0,100],["2023-01-12",17000.0,17000.0,17000.0,17000.0,0],["2023-01-13",14500.0,14500.0,14500.0,14500.0,3100],["2023-01-16",13000.0,14300.0,13000.0,14300.0,5100],["2023-01-17",14800.0,14800.0,13000.0,13000.0,2100],["2023-01-18",14900.0,14900.0,12500.0,12500.0,4400],["2023-01-19",13000.0,13000.0,13000.0,13000.0,0],["2023-01-27",12500.0,12500.0,12500.0,12500.0,400],["2023-01-30",12500.0,12500.0,12500.0,12500.0,0],["2023-01-31",14300.0,14300.0,14300.0,14300.0,100],["2023-02-01",14300.0,14300.0,14300.0,14300.0,0],["2023-02-02",14300.0,14300.0,14300.0,14300.0,0],["2023-02-03",12300.0,12300.0,12300.0,12300.0,1000],["2023-02-06",12300.0,12300.0,12300.0,12300.0,0],["2023-02-07",12300.0,12300.0,12300.0,12300.0,0],["2023-02-08",12300.0,12300.0,12300.0,12300.0,0],["2023-02-09",13800.0,13800.0,13800.0,13800.0,100],["2023-02-10",15600.0,15600.0,15600.0,15600.0,200],["2023-02-13",15600.0,15600.0,15600.0,15600.0,0],["2023-02-14",15600.0,15600.0,15600.0,15600.0,0],["2023-02-15",17800.0,17800.0,17800.0,17800.0,100],["2023-02-16",17800.0,17800.0,17800.0,17800.0,0],["2023-02-17",17800.0,17800.0,17800.0,17800.0,0],["2023-02-20",17800.0,17800.0,17800.0,17800.0,0],["2023-02-21",17800.0,17800.0,17800.0,17800.0,0],["2023-02-22",17800.0,17800.0,17800.0,17800.0,0],["2023-02-23",17800.0,17800.0,17800.0,17800.0,0],["2023-02-24",17800.0,17800.0,17800.0,17800.0,0],["2023-02-27",17800.0,17800.0,17800.0,17800.0,0],["2023-02-28",17800.0,17800.0,17800.0,17800.0,0],["2023-03-01",17800.0,17800.0,17800.0,17800.0,0],["2023-03-02",17800.0,17800.0,17800.0,17800.0,0],["2023-03-03",17800.0,17800.0,17800.0,17800.0,0],["2023-03-06",17800.0,17800.0,17800.0,17800.0,0],["2023-03-07",17800.0,17800.0,17800.0,17800.0,0],["2023-03-08",17800.0,17800.0,17800.0,17800.0,0],["2023-03-09",17800.0,17800.0,17800.0,17800.0,0],["2023-03-10",20300.0,20300.0,20300.0,20300.0,100],["2023-03-13",14400.0,14400.0,14400.0,14400.0,100],["2023-03-14",16400.0,16400.0,12300.0,12300.0,300],["2023-03-15",13700.0,13700.0,13700.0,13700.0,0],["2023-03-16",11800.0,11900.0,11800.0,11800.0,3700],["2023-03-17",13400.0,13400.0,10300.0,10300.0,400],["2023-03-20",12600.0,12600.0,11500.0,11500.0,2300],["2023-03-21",13100.0,13100.0,13100.0,13100.0,200],["2023-03-22",14900.0,14900.0,11600.0,14900.0,300],["2023-03-23",15700.0,15700.0,13800.0,13800.0,1700],["2023-03-24",15700.0,15700.0,12900.0,12900.0,2900],["2023-03-27",13000.0,13000.0,13000.0,13000.0,200],["2023-03-28",13000.0,13000.0,11500.0,11500.0,300],["2023-03-29",12500.0,12500.0,12500.0,12500.0,0],["2023-03-30",10900.0,10900.0,10900.0,10900.0,100],["2023-03-31",12000.0,12000.0,10800.0,10800.0,300],["2023-04-03",10200.0,13200.0,10000.0,11500.0,4400],["2023-04-04",11200.0,12000.0,11200.0,12000.0,9000],["2023-04-05",11700.0,11700.0,11700.0,11700.0,0],["2023-04-06",10300.0,10300.0,10300.0,10300.0,100],["2023-04-07",11800.0,11800.0,11800.0,11800.0,5000],["2023-04-10",13400.0,13400.0,10400.0,10400.0,300],["2023-04-11",10200.0,10200.0,10200.0,10200.0,100],["2023-04-12",10200.0,10200.0,10200.0,10200.0,0],["2023-04-13",10200.0,10200.0,10200.0,10200.0,0],["2023-04-14",10200.0,10200.0,10200.0,10200.0,0],["2023-04-17",10200.0,10200.0,10200.0,10200.0,0],["2023-04-18",8700.0,8700.0,8700.0,8700.0,1000],["2023-04-19",8700.0,8700.0,8700.0,8700.0,0],["2023-04-20",8700.0,8700.0,8700.0,8700.0,0],["2023-04-21",8700.0,8700.0,8700.0,8700.0,0],["2023-04-24",8700.0,8700.0,8700.0,8700.0,0],["2023-04-25",8700.0,8700.0,8700.0,8700.0,0],["2023-04-26",8700.0,8700.0,8700.0,8700.0,0],["2023-04-27",10000.0,10000.0,10000.0,10000.0,100],["2023-04-28",11500.0,11500.0,11500.0,11500.0,100],["2023-05-04",13200.0,13200.0,13200.0,13200.0,100],["2023-05-05",13200.0,13200.0,13100.0,13100.0,300],["2023-05-08",15000.0,15000.0,14000.0,14000.0,200],["2023-05-09",14900.0,14900.0,14900.0,14900.0,100],["2023-05-10",12700.0,12700.0,12700.0,12700.0,1400],["2023-05-11",10900.0,10900.0,10900.0,10900.0,100],["2023-05-12",9300.0,12500.0,9300.0,12500.0,600],["2023-05-15",13700.0,13700.0,13700.0,13700.0,100],["2023-05-16",13900.0,13900.0,13900.0,13900.0,100],["2023-05-17",13900.0,13900.0,13900.0,13900.0,0],["2023-05-18",13900.0,13900.0,13900.0,13900.0,0],["2023-05-19",13900.0,13900.0,13900.0,13900.0,0],["2023-05-22",11900.0,11900.0,11900.0,11900.0,200],["2023-05-23",11900.0,11900.0,11900.0,11900.0,0],["2023-05-24",13400.0,13400.0,10500.0,10500.0,200],["2023-05-25",13800.0,13800.0,10900.0,10900.0,400],["2023-05-26",13300.0,13300.0,13300.0,13300.0,100],["2023-05-29",13300.0,13300.0,13300.0,13300.0,0],["2023-05-30",13300.0,13300.0,13300.0,13300.0,0],["2023-05-31",11800.0,11800.0,11600.0,11600.0,4500],["2023-06-01",13000.0,13000.0,13000.0,13000.0,100],["2023-06-02",11200.0,12500.0,11200.0,12500.0,2800],["2023-06-05",12200.0,12200.0,12200.0,12200.0,0],["2023-06-06",12200.0,12200.0,12200.0,12200.0,0],["2023-06-07",12200.0,12200.0,12200.0,12200.0,0],["2023-06-08",13900.0,13900.0,10600.0,10600.0,200],["2023-06-09",11600.0,11600.0,11500.0,11500.0,3700],["2023-06-12",11500.0,11500.0,11500.0,11500.0,0],["2023-06-13",11100.0,11100.0,11000.0,11000.0,2200],["2023-06-14",10700.0,10700.0,10700.0,10700.0,3000],["2023-06-15",10700.0,10700.0,10700.0,10700.0,0],["2023-06-16",12300.0,12300.0,12300.0,12300.0,4300],["2023-06-19",12300.0,12300.0,12300.0,12300.0,0],["2023-06-20",12700.0,12900.0,12700.0,12900.0,5600],["2023-06-21",12800.0,12800.0,12800.0,12800.0,0],["2023-06-22",12800.0,12800.0,12800.0,12800.0,0],["2023-06-23",12800.0,12800.0,12800.0,12800.0,0],["2023-06-26",12800.0,12900.0,12800.0,12900.0,3700],["2023-06-27",14000.0,14000.0,14000.0,14000.0,300],["2023-06-28",12500.0,12500.0,12500.0,12500.0,1000],["2023-06-29",12500.0,12500.0,12500.0,12500.0,0],["2023-06-30",13000.0,13000.0,12000.0,12000.0,6400],["2023-07-03",11500.0,11500.0,11500.0,11500.0,100],["2023-07-04",11500.0,12800.0,11500.0,12800.0,9700],["2023-07-05",12500.0,12500.0,12500.0,12500.0,1500],["2023-07-06",12500.0,12500.0,12500.0,12500.0,2000],["2023-07-07",12500.0,12500.0,12500.0,12500.0,0],["2023-07-10",12500.0,12500.0,12500.0,12500.0,2000],["2023-07-11",12500.0,12700.0,12500.0,12700.0,3000],["2023-07-12",12600.0,12600.0,12600.0,12600.0,0],["2023-07-13",11600.0,11600.0,11600.0,11600.0,100],["2023-07-14",12700.0,12700.0,12500.0,12500.0,4000],["2023-07-17",12600.0,12600.0,12600.0,12600.0,0],["2023-07-18",12000.0,12000.0,12000.0,12000.0,1000],["2023-07-19",12000.0,12000.0,12000.0,12000.0,0],["2023-07-20",12000.0,12000.0,12000.0,12000.0,0],["2023-07-21",11400.0,11400.0,11400.0,11400.0,100],["2023-07-24",12000.0,12000.0,12000.0,12000.0,190100],["2023-07-25",12000.0,12000.0,12000.0,12000.0,0],["2023-07-26",12000.0,12000.0,12000.0,12000.0,0],["2023-07-27",12000.0,12000.0,12000.0,12000.0,0],["2023-07-28",12000.0,12000.0,12000.0,12000.0,0],["2023-07-31",12500.0,12500.0,12500.0,12500.0,2400],["2023-08-01",12500.0,12500.0,12500.0,12500.0,0],["2023-08-02",12500.0,12500.0,12500.0,12500.0,0],["2023-08-03",12500.0,12500.0,12500.0,12500.0,0],["2023-08-04",11100.0,12500.0,11100.0,12000.0,7000],["2023-08-07",11700.0,12600.0,11700.0,12200.0,16100],["2023-08-08",12400.0,12400.0,12400.0,12400.0,0],["2023-08-09",12400.0,12400.0,12400.0,12400.0,0],["2023-08-10",12400.0,12400.0,12400.0,12400.0,0],["2023-08-11",12400.0,12400.0,12400.0,12400.0,0],["2023-08-14",11300.0,11300.0,11000.0,11000.0,7600],["2023-08-15",11400.0,12600.0,11400.0,12500.0,3200],["2023-08-16",12600.0,12600.0,12600.0,12600.0,500],["2023-08-17",12600.0,12600.0,12600.0,12600.0,1000],["2023-08-18",12600.0,12600.0,12600.0,12600.0,1000],["2023-08-21",12600.0,12600.0,12600.0,12600.0,0],["2023-08-22",12600.0,12600.0,12600.0,12600.0,0],["2023-08-23",12600.0,12600.0,12600.0,12600.0,0],["2023-08-24",12600.0,12600.0,12600.0,12600.0,0],["2023-08-25",12600.0,12600.0,12600.0,12600.0,0],["2023-08-28",12600.0,12600.0,12600.0,12600.0,0],["2023-08-29",12600.0,12600.0,12600.0,12600.0,0],["2023-08-30",12600.0,12600.0,12600.0,12600.0,0],["2023-08-31",12600.0,12600.0,12600.0,12600.0,0],["2023-09-05",12600.0,12600.0,12600.0,12600.0,0],["2023-09-06",12600.0,12600.0,12600.0,12600.0,0],["2023-09-07",12600.0,12600.0,12600.0,12600.0,0],["2023-09-08",12600.0,12600.0,12600.0,12600.0,0],["2023-09-11",12600.0,12600.0,12600.0,12600.0,7300],["2023-09-12",12600.0,12600.0,12600.0,12600.0,0],["2023-09-13",11600.0,12700.0,11500.0,12700.0,2100],["2023-09-14",11700.0,11700.0,11700.0,11700.0,0],["2023-09-15",11700.0,11700.0,11700.0,11700.0,0],["2023-09-18",11700.0,11700.0,11700.0,11700.0,0],["2023-09-19",13000.0,13000.0,12600.0,12600.0,4000],["2023-09-20",12900.0,12900.0,12900.0,12900.0,0],["2023-09-21",12900.0,12900.0,12900.0,12900.0,0],["2023-09-22",12900.0,12900.0,12900.0,12900.0,0],["2023-09-25",14700.0,14700.0,14700.0,14700.0,100],["2023-09-26",15500.0,15500.0,15500.0,15500.0,100],["2023-09-27",13200.0,17600.0,13200.0,17600.0,400],["2023-09-28",16500.0,16500.0,16500.0,16500.0,0],["2023-09-29",16500.0,16500.0,16500.0,16500.0,0],["2023-10-02",16500.0,16500.0,16500.0,16500.0,0],["2023-10-03",16500.0,16500.0,16500.0,16500.0,0],["2023-10-04",16500.0,16500.0,16500.0,16500.0,0],["2023-10-05",14100.0,14100.0,14100.0,14100.0,300],["2023-10-06",12500.0,12500.0,12500.0,12500.0,4350],["2023-10-09",12500.0,12500.0,12500.0,12500.0,0],["2023-10-10",12500.0,12500.0,12500.0,12500.0,0],["2023-10-11",12500.0,12500.0,12500.0,12500.0,0],["2023-10-12",12500.0,12500.0,12500.0,12500.0,300],["2023-10-13",12500.0,12500.0,12500.0,12500.0,0],["2023-10-16",12500.0,12500.0,12500.0,12500.0,0],["2023-10-17",12500.0,12500.0,12500.0,12500.0,0],["2023-10-18",14200.0,14200.0,14200.0,14200.0,100],["2023-10-19",14200.0,14200.0,14200.0,14200.0,0],["2023-10-20",12500.0,12500.0,12100.0,12500.0,5800],["2023-10-23",12400.0,12400.0,11500.0,12400.0,3800],["2023-10-24",12400.0,12400.0,12400.0,12400.0,0],["2023-10-25",11300.0,12400.0,10700.0,12400.0,5100],["2023-10-26",12800.0,12800.0,12800.0,12800.0,100],["2023-10-27",12500.0,12800.0,12500.0,12800.0,3800],["2023-10-30",12500.0,12500.0,12500.0,12500.0,0],["2023-10-31",12400.0,12400.0,12400.0,12400.0,2100],["2023-11-01",12400.0,12400.0,12400.0,12400.0,0],["2023-11-02",14100.0,14100.0,14100.0,14100.0,100],["2023-11-03",12000.0,12900.0,12000.0,12900.0,6600],["2023-11-06",12000.0,12100.0,12000.0,12100.0,6100],["2023-11-07",12000.0,12900.0,12000.0,12900.0,4500],["2023-11-08",12600.0,12600.0,12000.0,12000.0,9800],["2023-11-09",12000.0,12000.0,12000.0,12000.0,6400],["2023-11-10",12000.0,12000.0,12000.0,12000.0,2900],["2023-11-13",12300.0,12300.0,12000.0,12000.0,8600],["2023-11-14",12000.0,12000.0,12000.0,12000.0,0],["2023-11-15",12000.0,12000.0,12000.0,12000.0,2000],["2023-11-16",12200.0,12300.0,12200.0,12200.0,5900],["2023-11-17",12500.0,12500.0,12500.0,12500.0,100],["2023-11-20",12500.0,12500.0,12500.0,12500.0,0],["2023-11-21",12500.0,12500.0,12500.0,12500.0,0],["2023-11-22",12500.0,12500.0,12500.0,12500.0,700],["2023-11-23",12500.0,12500.0,12500.0,12500.0,0],["2023-11-24",12500.0,12500.0,12500.0,12500.0,0],["2023-11-27",12500.0,12500.0,12500.0,12500.0,0],["2023-11-28",12500.0,12500.0,12500.0,12500.0,0],["2023-11-29",12500.0,12500.0,12500.0,12500.0,0],["2023-11-30",12500.0,12500.0,12500.0,12500.0,0],["2023-12-01",12500.0,12500.0,12500.0,12500.0,0],["2023-12-04",12500.0,12500.0,12500.0,12500.0,0],["2023-12-05",12500.0,12500.0,12500.0,12500.0,0],["2023-12-06",12500.0,12500.0,12500.0,12500.0,0],["2023-12-07",12500.0,12500.0,12500.0,12500.0,0],["2023-12-08",12500.0,12500.0,12500.0,12500.0,0],["2023-12-11",12500.0,12500.0,12500.0,12500.0,0],["2023-12-12",12500.0,12500.0,12500.0,12500.0,0],["2023-12-13",12500.0,12500.0,12500.0,12500.0,0],["2023-12-14",12500.0,12500.0,12500.0,12500.0,0],["2023-12-15",12500.0,12500.0,12500.0,12500.0,0],["2023-12-18",12500.0,12500.0,12500.0,12500.0,0],["2023-12-19",12500.0,12500.0,12500.0,12500.0,0],["2023-12-20",12500.0,12500.0,12500.0,12500.0,0],["2023-12-21",12500.0,12500.0,12500.0,12500.0,0],["2023-12-22",12500.0,12500.0,12500.0,12500.0,2000],["2023-12-25",12500.0,12500.0,12500.0,12500.0,0],["2023-12-26",12500.0,12500.0,12500.0,12500.0,0],["2023-12-27",12500.0,14200.0,12200.0,14200.0,16800],["2023-12-28",12500.0,12500.0,12500.0,12500.0,0],["2023-12-29",12500.0,12500.0,12500.0,12500.0,2000],["2024-01-02",12500.0,12500.0,12500.0,12500.0,0],["2024-01-03",12500.0,12500.0,12500.0,12500.0,0],["2024-01-04",12500.0,12500.0,12500.0,12500.0,0],["2024-01-05",12500.0,12500.0,12500.0,12500.0,0],["2024-01-08",12500.0,12500.0,12500.0,12500.0,0],["2024-01-09",12500.0,12500.0,12500.0,12500.0,0],["2024-01-10",12500.0,12500.0,12500.0,12500.0,0],["2024-01-11",12500.0,12500.0,12500.0,12500.0,0],["2024-01-12",12500.0,12500.0,12500.0,12500.0,0],["2024-01-15",12500.0,12500.0,12500.0,12500.0,0],["2024-01-16",11600.0,11600.0,11600.0,11600.0,100],["2024-01-17",11600.0,11600.0,11600.0,11600.0,0],["2024-01-18",13200.0,13200.0,13200.0,13200.0,500],["2024-01-19",13200.0,13200.0,13200.0,13200.0,0],["2024-01-22",13200.0,13200.0,13200.0,13200.0,0],["2024-01-23",15000.0,15000.0,15000.0,15000.0,100],["2024-01-24",12800.0,12800.0,12800.0,12800.0,100],["2024-01-25",12800.0,12800.0,12800.0,12800.0,200],["2024-01-26",14600.0,14600.0,14600.0,14600.0,100],["2024-01-29",14600.0,14600.0,14600.0,14600.0,0],["2024-01-30",14600.0,14600.0,14600.0,14600.0,0],["2024-01-31",14600.0,14600.0,14600.0,14600.0,0],["2024-02-01",14600.0,14600.0,14600.0,14600.0,0],["2024-02-02",14600.0,14600.0,14600.0,14600.0,0],["2024-02-05",16600.0,16600.0,13000.0,13000.0,1600],["2024-02-06",15100.0,15100.0,15000.0,15000.0,800],["2024-02-07",12800.0,12800.0,12800.0,12800.0,1800],["2024-02-15",12800.0,12800.0,12800.0,12800.0,0],["2024-02-16",14600.0,14600.0,14600.0,14600.0,100],["2024-02-19",13000.0,13000.0,13000.0,13000.0,3000],["2024-02-20",13800.0,13800.0,12800.0,13000.0,3600],["2024-02-21",13000.0,13000.0,13000.0,13000.0,0],["2024-02-22",13000.0,13000.0,13000.0,13000.0,0],["2024-02-23",13500.0,13500.0,13500.0,13500.0,200],["2024-02-26",12500.0,12500.0,12500.0,12500.0,3600],["2024-02-27",12500.0,12500.0,12500.0,12500.0,0],["2024-02-28",12500.0,12500.0,12500.0,12500.0,0],["2024-02-29",12600.0,12600.0,12600.0,12600.0,100],["2024-03-01",12600.0,12600.0,12600.0,12600.0,0],["2024-03-04",12600.0,12600.0,12600.0,12600.0,4500],["2024-03-05",12600.0,12600.0,12600.0,12600.0,0],["2024-03-06",12600.0,12600.0,12600.0,12600.0,0],["2024-03-07",12600.0,12600.0,12600.0,12600.0,0],["2024-03-08",12600.0,12600.0,12600.0,12600.0,700],["2024-03-11",12600.0,12600.0,12600.0,12600.0,0],["2024-03-12",12600.0,12600.0,12600.0,12600.0,0],["2024-03-13",12600.0,13000.0,12600.0,13000.0,600],["2024-03-14",12900.0,12900.0,12900.0,12900.0,0],["2024-03-15",12900.0,12900.0,12900.0,12900.0,0],["2024-03-18",12900.0,12900.0,12900.0,12900.0,0],["2024-03-19",12900.0,12900.0,12900.0,12900.0,0],["2024-03-20",12900.0,12900.0,12900.0,12900.0,0],["2024-03-21",12900.0,12900.0,12900.0,12900.0,0],["2024-03-22",12900.0,12900.0,12900.0,12900.0,0],["2024-03-25",12900.0,12900.0,12900.0,12900.0,0],["2024-03-26",12900.0,12900.0,12900.0,12900.0,0],["2024-03-27",12900.0,12900.0,12900.0,12900.0,0],["2024-03-28",12900.0,12900.0,12900.0,12900.0,0],["2024-03-29",12900.0,12900.0,12900.0,12900.0,0],["2024-04-01",12900.0,12900.0,12900.0,12900.0,0],["2024-04-02",12900.0,12900.0,12900.0,12900.0,0],["2024-04-03",12900.0,12900.0,12900.0,12900.0,0],["2024-04-04",12900.0,12900.0,12900.0,12900.0,0],["2024-04-05",12900.0,12900.0,12900.0,12900.0,0],["2024-04-08",12000.0,12000.0,12000.0,12000.0,2000],["2024-04-09",12000.0,12000.0,12000.0,12000.0,0],["2024-04-10",12000.0,12000.0,12000.0,12000.0,0],["2024-04-11",12000.0,12000.0,12000.0,12000.0,0],["2024-04-12",12000.0,12000.0,12000.0,12000.0,0],["2024-04-15",12000.0,12000.0,12000.0,12000.0,0],["2024-04-16",12000.0,12000.0,12000.0,12000.0,0],["2024-04-17",12000.0,12000.0,12000.0,12000.0,0],["2024-04-19",12000.0,12000.0,12000.0,12000.0,0],["2024-04-22",10200.0,10200.0,10200.0,10200.0,100],["2024-04-23",10200.0,10200.0,10200.0,10200.0,0],["2024-04-24",11700.0,11700.0,11700.0,11700.0,100],["2024-04-25",12000.0,12500.0,12000.0,12500.0,400],["2024-04-26",12300.0,12300.0,12300.0,12300.0,0],["2024-05-02",12600.0,12700.0,12600.0,12700.0,200],["2024-05-03",12700.0,12700.0,12700.0,12700.0,0],["2024-05-06",12700.0,12700.0,12700.0,12700.0,0],["2024-05-07",12700.0,12700.0,12700.0,12700.0,0],["2024-05-08",12700.0,13800.0,12700.0,13800.0,600],["2024-05-09",13200.0,14500.0,13200.0,14500.0,400],["2024-05-10",13900.0,13900.0,13900.0,13900.0,0],["2024-05-13",14200.0,15000.0,14200.0,15000.0,400],["2024-05-14",15200.0,15600.0,15200.0,15600.0,200],["2024-05-15",15400.0,15400.0,15400.0,15400.0,0],["2024-05-16",15400.0,15400.0,15400.0,15400.0,0],["2024-05-17",15600.0,16800.0,15600.0,16800.0,300],["2024-05-20",16200.0,16200.0,16200.0,16200.0,0],["2024-05-21",16200.0,16200.0,16200.0,16200.0,0],["2024-05-22",16200.0,16200.0,16200.0,16200.0,0],["2024-05-23",16200.0,16200.0,16200.0,16200.0,0],["2024-05-24",16200.0,16200.0,16200.0,16200.0,0],["2024-05-27",16200.0,16200.0,16200.0,16200.0,0],["2024-05-28",16200.0,16200.0,16200.0,16200.0,0],["2024-05-29",13800.0,13800.0,13800.0,13800.0,100],["2024-05-30",13800.0,13800.0,13800.0,13800.0,0],["2024-05-31",13800.0,13800.0,13800.0,13800.0,0],["2024-06-03",11900.0,11900.0,11900.0,11900.0,1200],["2024-06-04",11900.0,11900.0,11900.0,11900.0,0],["2024-06-05",11900.0,11900.0,11900.0,11900.0,0],["2024-06-06",11900.0,11900.0,11900.0,11900.0,0],["2024-06-07",11900.0,11900.0,11900.0,11900.0,0],["2024-06-10",11900.0,11900.0,11900.0,11900.0,0],["2024-06-11",11900.0,11900.0,11900.0,11900.0,0],["2024-06-12",11900.0,11900.0,11900.0,11900.0,0],["2024-06-13",11200.0,11200.0,11200.0,11200.0,2000],["2024-06-14",11200.0,11200.0,11200.0,11200.0,0],["2024-06-17",12100.0,12100.0,12100.0,12100.0,1200],["2024-06-18",12100.0,12100.0,12100.0,12100.0,0],["2024-06-19",12100.0,12100.0,12100.0,12100.0,0],["2024-06-20",12100.0,12100.0,12100.0,12100.0,0],["2024-06-21",12100.0,12100.0,12100.0,12100.0,0],["2024-06-24",12100.0,12100.0,12100.0,12100.0,0],["2024-06-25",12100.0,12100.0,12100.0,12100.0,0],["2024-06-26",12100.0,12100.0,12100.0,12100.0,0],["2024-06-27",12100.0,12100.0,12100.0,12100.0,0],["2024-06-28",12100.0,12100.0,12100.0,12100.0,0],["2024-07-01",12100.0,12100.0,12100.0,12100.0,0],["2024-07-02",12100.0,12100.0,12100.0,12100.0,0],["2024-07-03",12100.0,12100.0,12100.0,12100.0,0],["2024-07-04",12100.0,12100.0,12100.0,12100.0,0],["2024-07-05",12100.0,12100.0,12100.0,12100.0,0],["2024-07-08",12100.0,12100.0,12100.0,12100.0,0],["2024-07-09",12100.0,12100.0,12100.0,12100.0,100],["2024-07-10",12100.0,12100.0,12100.0,12100.0,0],["2024-07-11",12100.0,12100.0,12100.0,12100.0,0],["2024-07-12",12100.0,12100.0,12100.0,12100.0,0],["2024-07-15",12100.0,12100.0,12100.0,12100.0,0],["2024-07-16",12100.0,12100.0,12100.0,12100.0,0],["2024-07-17",12100.0,12100.0,12100.0,12100.0,0],["2024-07-18",12100.0,12100.0,12100.0,12100.0,0],["2024-07-19",12100.0,12100.0,12100.0,12100.0,0],["2024-07-22",11600.0,11600.0,11500.0,11500.0,4200],["2024-07-23",11600.0,11600.0,11600.0,11600.0,0],["2024-07-24",11600.0,11600.0,11600.0,11600.0,0],["2024-07-25",11600.0,11600.0,11600.0,11600.0,0],["2024-07-26",11600.0,11600.0,11600.0,11600.0,0],["2024-07-29",11600.0,11600.0,11600.0,11600.0,0],["2024-07-30",11600.0,11600.0,11600.0,11600.0,0],["2024-07-31",11600.0,11600.0,11600.0,11600.0,0],["2024-08-01",11600.0,11600.0,11600.0,11600.0,0],["2024-08-02",11600.0,11600.0,11600.0,11600.0,0],["2024-08-05",11600.0,11600.0,11600.0,11600.0,0],["2024-08-06",11600.0,11600.0,11600.0,11600.0,0],["2024-08-07",11600.0,11600.0,11600.0,11600.0,0],["2024-08-08",11600.0,11600.0,11600.0,11600.0,0],["2024-08-09",11600.0,11600.0,11600.0,11600.0,0],["2024-08-12",11600.0,11600.0,11600.0,11600.0,0],["2024-08-13",11600.0,11600.0,11600.0,11600.0,0],["2024-08-14",11600.0,11600.0,11600.0,11600.0,0],["2024-08-15",11600.0,11600.0,11600.0,11600.0,0],["2024-08-16",11600.0,11600.0,11600.0,11600.0,0],["2024-08-19",11600.0,11600.0,11600.0,11600.0,0],["2024-08-20",11600.0,11600.0,11600.0,11600.0,0],["2024-08-21",11600.0,11600.0,11600.0,11600.0,0],["2024-08-22",11600.0,11600.0,11600.0,11600.0,0],["2024-08-23",11600.0,11600.0,11600.0,11600.0,0],["2024-08-26",11600.0,11600.0,11600.0,11600.0,0],["2024-08-27",11600.0,11600.0,11600.0,11600.0,0],["2024-08-28",11600.0,11600.0,11600.0,11600.0,0],["2024-08-29",11600.0,11600.0,11600.0,11600.0,2000],["2024-08-30",11600.0,11600.0,11600.0,11600.0,0],["2024-09-04",11600.0,11600.0,11600.0,11600.0,0],["2024-09-05",11600.0,11600.0,11600.0,11600.0,0],["2024-09-06",11600.0,11600.0,11600.0,11600.0,0],["2024-09-09",11600.0,11600.0,11600.0,11600.0,0],["2024-09-10",11600.0,11600.0,11600.0,11600.0,0],["2024-09-11",11600.0,11600.0,11600.0,11600.0,0],["2024-09-12",11600.0,11600.0,11600.0,11600.0,0],["2024-09-13",11600.0,11600.0,11600.0,11600.0,0],["2024-09-16",11600.0,11600.0,11600.0,11600.0,0],["2024-09-17",11600.0,11600.0,11600.0,11600.0,0],["2024-09-18",11600.0,11600.0,11600.0,11600.0,0],["2024-09-19",11600.0,11600.0,11600.0,11600.0,0],["2024-09-20",11600.0,11600.0,11600.0,11600.0,0],["2024-09-23",11600.0,11600.0,11600.0,11600.0,0],["2024-09-24",11600.0,11600.0,11600.0,11600.0,0],["2024-09-25",11600.0,11600.0,11600.0,11600.0,0],["2024-09-26",11600.0,11600.0,11600.0,11600.0,0],["2024-09-27",11600.0,11600.0,11600.0,11600.0,0],["2024-09-30",11600.0,11600.0,11600.0,11600.0,0],["2024-10-01",11600.0,11600.0,11600.0,11600.0,0],["2024-10-02",11600.0,11600.0,11600.0,11600.0,2000],["2024-10-03",11600.0,11600.0,11600.0,11600.0,0],["2024-10-04",11600.0,11600.0,11600.0,11600.0,0],["2024-10-07",11600.0,11600.0,11600.0,11600.0,0],["2024-10-08",11600.0,11600.0,11600.0,11600.0,0],["2024-10-09",11600.0,11600.0,11600.0,11600.0,0],["2024-10-10",11500.0,11600.0,11200.0,11600.0,8700],["2024-10-11",11700.0,11700.0,11600.0,11600.0,1000],["2024-10-14",11600.0,11600.0,11600.0,11600.0,0],["2024-10-15",11600.0,11600.0,11600.0,11600.0,0],["2024-10-16",11600.0,11600.0,11600.0,11600.0,0],["2024-10-17",11600.0,11600.0,11600.0,11600.0,0],["2024-10-18",11600.0,11600.0,11600.0,11600.0,0],["2024-10-21",11600.0,11600.0,11600.0,11600.0,0],["2024-10-22",11600.0,11600.0,11600.0,11600.0,0],["2024-10-23",11600.0,11600.0,11600.0,11600.0,0],["2024-10-24",11600.0,11600.0,11600.0,11600.0,0],["2024-10-25",11900.0,13300.0,11600.0,12000.0,4700],["2024-10-28",13500.0,13500.0,13500.0,13500.0,100],["2024-10-29",13500.0,13500.0,13500.0,13500.0,0],["2024-10-30",15400.0,15400.0,15400.0,15400.0,100],["2024-10-31",15900.0,15900.0,13100.0,15900.0,400],["2024-11-01",16500.0,16500.0,16500.0,16500.0,100],["2024-11-04",18800.0,18800.0,18800.0,18800.0,100],["2024-11-05",18800.0,18800.0,18800.0,18800.0,0],["2024-11-06",16000.0,16000.0,16000.0,16000.0,100],["2024-11-07",18300.0,18300.0,13600.0,13600.0,900],["2024-11-08",12500.0,12500.0,12500.0,12500.0,100],["2024-11-11",14200.0,14200.0,12500.0,12500.0,200],["2024-11-12",15300.0,15300.0,11900.0,11900.0,200],["2024-11-13",15500.0,15500.0,12200.0,12200.0,200],["2024-11-14",12500.0,12500.0,12500.0,12500.0,2000],["2024-11-15",12500.0,12500.0,12500.0,12500.0,0],["2024-11-18",12500.0,12500.0,12500.0,12500.0,0],["2024-11-19",14200.0,14200.0,11700.0,11700.0,300],["2024-11-20",11200.0,11200.0,11200.0,11200.0,100],["2024-11-21",11200.0,11200.0,11200.0,11200.0,0],["2024-11-22",12400.0,12500.0,12400.0,12500.0,1900],["2024-11-25",14200.0,14200.0,12600.0,12600.0,200],["2024-11-26",13300.0,14000.0,13300.0,13300.0,600],["2024-11-27",15400.0,15400.0,13500.0,13500.0,400],["2024-11-28",12300.0,12300.0,12300.0,12300.0,100],["2024-11-29",12300.0,12300.0,12300.0,12300.0,0],["2024-12-02",12300.0,12300.0,12300.0,12300.0,0],["2024-12-03",12300.0,12300.0,12300.0,12300.0,0],["2024-12-04",12300.0,12300.0,12300.0,12300.0,0],["2024-12-05",12300.0,12300.0,12300.0,12300.0,0],["2024-12-06",10600.0,10600.0,10600.0,10600.0,100],["2024-12-09",12100.0,12100.0,12100.0,12100.0,500],["2024-12-10",12100.0,12100.0,12100.0,12100.0,0],["2024-12-11",10500.0,10500.0,10500.0,10500.0,100],["2024-12-12",10500.0,10500.0,10500.0,10500.0,0],["2024-12-13",10300.0,10300.0,10300.0,10300.0,4100],["2024-12-16",10300.0,10300.0,10300.0,10300.0,0],["2024-12-17",10300.0,10300.0,10300.0,10300.0,0],["2024-12-18",10300.0,10300.0,10300.0,10300.0,0],["2024-12-19",10300.0,10300.0,10300.0,10300.0,0],["2024-12-20",10300.0,10300.0,10300.0,10300.0,0],["2024-12-23",11800.0,11800.0,11800.0,11800.0,100],["2024-12-24",11800.0,11800.0,11800.0,11800.0,0],["2024-12-25",11800.0,11800.0,11800.0,11800.0,0],["2024-12-26",11800.0,11800.0,11800.0,11800.0,0],["2024-12-27",11800.0,11800.0,11800.0,11800.0,0],["2024-12-30",11800.0,11800.0,11800.0,11800.0,0],["2024-12-31",11800.0,11800.0,11800.0,11800.0,0],["2025-01-02",11800.0,11800.0,11800.0,11800.0,0],["2025-01-03",11800.0,11800.0,11800.0,11800.0,0],["2025-01-06",13300.0,13300.0,13200.0,13200.0,6100],["2025-01-07",13300.0,13300.0,13300.0,13300.0,0],["2025-01-08",13300.0,13300.0,13300.0,13300.0,0],["2025-01-09",13300.0,13300.0,13300.0,13300.0,0],["2025-01-10",13300.0,13300.0,13300.0,13300.0,0],["2025-01-13",13300.0,13300.0,13300.0,13300.0,0],["2025-01-14",13300.0,13300.0,13300.0,13300.0,0],["2025-01-15",13300.0,13300.0,13300.0,13300.0,0],["2025-01-16",13300.0,13300.0,13300.0,13300.0,0],["2025-01-17",13300.0,13300.0,13300.0,13300.0,0],["2025-01-20",13300.0,13300.0,13300.0,13300.0,0],["2025-01-21",13300.0,13300.0,13300.0,13300.0,0],["2025-01-22",13300.0,13300.0,13300.0,13300.0,0],["2025-01-23",13300.0,13300.0,13300.0,13300.0,0],["2025-01-24",13300.0,13300.0,13300.0,13300.0,0],["2025-02-03",13300.0,13300.0,13300.0,13300.0,0],["2025-02-04",13300.0,13300.0,13300.0,13300.0,0],["2025-02-05",13300.0,13300.0,13300.0,13300.0,0],["2025-02-06",12100.0,12100.0,12100.0,12100.0,500],["2025-02-07",12100.0,12100.0,12100.0,12100.0,0],["2025-02-10",12100.0,12100.0,12100.0,12100.0,0],["2025-02-11",12100.0,12100.0,12100.0,12100.0,0],["2025-02-12",12100.0,12100.0,12100.0,12100.0,0],["2025-02-13",12100.0,12100.0,12100.0,12100.0,0],["2025-02-14",12100.0,12100.0,12100.0,12100.0,0],["2025-02-17",13900.0,13900.0,13900.0,13900.0,100],["2025-02-18",13900.0,13900.0,13900.0,13900.0,0],["2025-02-19",13900.0,13900.0,13900.0,13900.0,0],["2025-02-20",13900.0,13900.0,13900.0,13900.0,0],["2025-02-21",13900.0,13900.0,13900.0,13900.0,0],["2025-02-24",13900.0,13900.0,13900.0,13900.0,0],["2025-02-25",13900.0,13900.0,13900.0,13900.0,0],["2025-02-26",13900.0,13900.0,13900.0,13900.0,0],["2025-02-27",13900.0,13900.0,13900.0,13900.0,0],["2025-02-28",13900.0,13900.0,13900.0,13900.0,0],["2025-03-03",13900.0,13900.0,13900.0,13900.0,0],["2025-03-04",13900.0,13900.0,13900.0,13900.0,0],["2025-03-05",13900.0,13900.0,13900.0,13900.0,0],["2025-03-06",13900.0,13900.0,13900.0,13900.0,0],["2025-03-07",13900.0,13900.0,13900.0,13900.0,0],["2025-03-10",13900.0,13900.0,13900.0,13900.0,0],["2025-03-11",13900.0,13900.0,13900.0,13900.0,0],["2025-03-12",13900.0,13900.0,13900.0,13900.0,0],["2025-03-13",13900.0,13900.0,13900.0,13900.0,0],["2025-03-14",13900.0,13900.0,13900.0,13900.0,0],["2025-03-17",13900.0,13900.0,13900.0,13900.0,0],["2025-03-18",13900.0,13900.0,13900.0,13900.0,0],["2025-03-19",13900.0,13900.0,13900.0,13900.0,0],["2025-03-20",13900.0,13900.0,13900.0,13900.0,0],["2025-03-21",13900.0,13900.0,13900.0,13900.0,0],["2025-03-24",13900.0,13900.0,13900.0,13900.0,0],["2025-03-25",13900.0,13900.0,13900.0,13900.0,0],["2025-03-26",13900.0,13900.0,13900.0,13900.0,0],["2025-03-27",13500.0,13500.0,13500.0,13500.0,1500],["2025-03-28",13500.0,13500.0,13500.0,13500.0,0],["2025-03-31",13500.0,13500.0,13500.0,13500.0,0],["2025-04-01",13500.0,13500.0,13500.0,13500.0,0],["2025-04-02",13500.0,13500.0,13500.0,13500.0,0],["2025-04-03",12100.0,12100.0,12100.0,12100.0,100],["2025-04-04",12100.0,12100.0,12100.0,12100.0,0],["2025-04-08",12100.0,12100.0,12100.0,12100.0,0],["2025-04-09",11000.0,11000.0,11000.0,11000.0,100],["2025-04-10",11000.0,11000.0,11000.0,11000.0,0],["2025-04-11",10000.0,12500.0,10000.0,12500.0,200],["2025-04-14",12800.0,12800.0,12800.0,12800.0,100],["2025-04-15",12800.0,12800.0,12800.0,12800.0,0],["2025-04-16",12800.0,12800.0,12800.0,12800.0,0],["2025-04-17",12800.0,12800.0,12800.0,12800.0,0],["2025-04-18",12800.0,12800.0,12800.0,12800.0,0],["2025-04-21",12800.0,12800.0,12800.0,12800.0,0],["2025-04-22",11000.0,11000.0,11000.0,11000.0,100],["2025-04-23",11000.0,11000.0,11000.0,11000.0,0],["2025-04-24",11000.0,11000.0,11000.0,11000.0,0],["2025-04-25",10300.0,10300.0,10300.0,10300.0,100],["2025-04-28",10300.0,10300.0,10300.0,10300.0,0],["2025-04-29",10300.0,10300.0,10300.0,10300.0,0],["2025-05-05",10300.0,10300.0,10300.0,10300.0,0],["2025-05-06",11700.0,11700.0,11700.0,11700.0,100],["2025-05-07",13300.0,13300.0,13300.0,13300.0,100],["2025-05-08",13300.0,13300.0,13300.0,13300.0,0],["2025-05-09",13300.0,13300.0,13300.0,13300.0,0],["2025-05-12",13300.0,13300.0,13300.0,13300.0,0],["2025-05-13",13300.0,13300.0,13300.0,13300.0,0],["2025-05-14",13300.0,13300.0,13300.0,13300.0,0],["2025-05-15",11400.0,11400.0,11400.0,11400.0,100],["2025-05-16",13000.0,13000.0,12500.0,12500.0,2300],["2025-05-19",12700.0,12700.0,12700.0,12700.0,0],["2025-05-20",10800.0,10800.0,10800.0,10800.0,100],["2025-05-21",10800.0,10800.0,10800.0,10800.0,0],["2025-05-22",10800.0,10800.0,10800.0,10800.0,0],["2025-05-23",10800.0,10800.0,10800.0,10800.0,0],["2025-05-26",10800.0,10800.0,10800.0,10800.0,0],["2025-05-27",10800.0,10800.0,10800.0,10800.0,0],["2025-05-28",10800.0,10800.0,10800.0,10800.0,0],["2025-05-29",10800.0,10800.0,10800.0,10800.0,0],["2025-05-30",10800.0,10800.0,10800.0,10800.0,0],["2025-06-02",10800.0,10800.0,10800.0,10800.0,0],["2025-06-03",10800.0,10800.0,10800.0,10800.0,0],["2025-06-04",12400.0,12400.0,12400.0,12400.0,100],["2025-06-05",12400.0,12400.0,12400.0,12400.0,0],["2025-06-06",12400.0,12400.0,12400.0,12400.0,0],["2025-06-09",12500.0,12500.0,12500.0,12500.0,4000],["2025-06-10",12500.0,12500.0,12500.0,12500.0,0],["2025-06-11",12500.0,12500.0,12500.0,12500.0,0],["2025-06-12",12500.0,12500.0,12500.0,12500.0,0],["2025-06-13",12500.0,12500.0,12500.0,12500.0,0],["2025-06-16",12500.0,12500.0,12500.0,12500.0,0],["2025-06-17",12500.0,12500.0,12500.0,12500.0,0],["2025-06-18",11100.0,11100.0,11100.0,11100.0,100],["2025-06-19",11100.0,11100.0,11100.0,11100.0,0],["2025-06-20",11100.0,11100.0,11100.0,11100.0,0],["2025-06-23",12000.0,12500.0,12000.0,12500.0,9500],["2025-06-24",10900.0,10900.0,10900.0,10900.0,100],["2025-06-25",12500.0,12500.0,12500.0,12500.0,100],["2025-06-26",12500.0,12500.0,12500.0,12500.0,0],["2025-06-27",12500.0,12500.0,12500.0,12500.0,0],["2025-06-30",12500.0,12500.0,12500.0,12500.0,0],["2025-07-01",12500.0,12500.0,12500.0,12500.0,0],["2025-07-02",12500.0,12500.0,12500.0,12500.0,0],["2025-07-03",12500.0,12500.0,12500.0,12500.0,0],["2025-07-04",12500.0,12500.0,12500.0,12500.0,0],["2025-07-07",12500.0,12500.0,12500.0,12500.0,0],["2025-07-08",12500.0,12500.0,12500.0,12500.0,0],["2025-07-09",12500.0,12500.0,12500.0,12500.0,0],["2025-07-10",12000.0,12000.0,12000.0,12000.0,9000],["2025-07-11",12000.0,12000.0,12000.0,12000.0,0],["2025-07-14",12000.0,12000.0,12000.0,12000.0,0],["2025-07-15",12000.0,12000.0,12000.0,12000.0,0],["2025-07-16",12000.0,12000.0,12000.0,12000.0,0],["2025-07-17",12000.0,12000.0,12000.0,12000.0,0],["2025-07-18",12000.0,12000.0,12000.0,12000.0,0],["2025-07-21",12000.0,12000.0,12000.0,12000.0,6500],["2025-07-22",12000.0,12000.0,12000.0,12000.0,0],["2025-07-23",12000.0,12000.0,12000.0,12000.0,0],["2025-07-24",12000.0,12000.0,12000.0,12000.0,0],["2025-07-25",12000.0,12000.0,12000.0,12000.0,0],["2025-07-28",12000.0,12000.0,12000.0,12000.0,0],["2025-07-29",12000.0,12000.0,12000.0,12000.0,0],["2025-07-30",12000.0,12000.0,12000.0,12000.0,0],["2025-07-31",12000.0,12000.0,12000.0,12000.0,0],["2025-08-01",12000.0,12000.0,12000.0,12000.0,0],["2025-08-04",12000.0,12000.0,12000.0,12000.0,0],["2025-08-05",12000.0,12000.0,12000.0,12000.0,0],["2025-08-06",12500.0,12500.0,12500.0,12500.0,3200],["2025-08-07",12500.0,12500.0,12500.0,12500.0,4000],["2025-08-08",12000.0,12600.0,12000.0,12500.0,6200],["2025-08-11",12300.0,12300.0,12300.0,12300.0,0],["2025-08-12",12300.0,12300.0,12300.0,12300.0,0],["2025-08-13",12300.0,12300.0,12300.0,12300.0,0],["2025-08-14",10800.0,10800.0,10800.0,10800.0,100],["2025-08-15",10800.0,10800.0,10800.0,10800.0,0],["2025-08-18",12400.0,12400.0,12400.0,12400.0,5000],["2025-08-19",12400.0,12400.0,12400.0,12400.0,0],["2025-08-20",12400.0,12400.0,12400.0,12400.0,200],["2025-08-21",12400.0,12400.0,12400.0,12400.0,0],["2025-08-22",12400.0,12400.0,12400.0,12400.0,0],["2025-08-25",12400.0,12400.0,12400.0,12400.0,0],["2025-08-26",12400.0,12400.0,12400.0,12400.0,0],["2025-08-27",12400.0,12400.0,12400.0,12400.0,0],["2025-08-28",12400.0,12400.0,12400.0,12400.0,0],["2025-08-29",12400.0,12400.0,12400.0,12400.0,0],["2025-09-03",12400.0,12400.0,12400.0,12400.0,0],["2025-09-04",12400.0,12400.0,12400.0,12400.0,2100],["2025-09-05",12400.0,12400.0,12400.0,12400.0,0],["2025-09-08",12400.0,12400.0,12400.0,12400.0,0],["2025-09-09",12400.0,12400.0,12400.0,12400.0,0],["2025-09-10",12400.0,12400.0,12400.0,12400.0,0],["2025-09-11",12400.0,12400.0,12400.0,12400.0,0],["2025-09-12",12400.0,12400.0,12400.0,12400.0,0],["2025-09-15",12400.0,12400.0,12400.0,12400.0,0],["2025-09-16",12400.0,12400.0,12400.0,12400.0,0],["2025-09-17",12400.0,12400.0,12400.0,12400.0,0],["2025-09-18",12400.0,12400.0,12400.0,12400.0,0],["2025-09-19",12400.0,12400.0,12400.0,12400.0,0],["2025-09-22",12400.0,12400.0,12400.0,12400.0,0],["2025-09-23",12400.0,12400.0,12400.0,12400.0,0],["2025-09-24",12400.0,12400.0,12400.0,12400.0,0],["2025-09-25",12400.0,12400.0,12400.0,12400.0,0],["2025-09-26",12400.0,12400.0,12400.0,12400.0,0],["2025-09-29",12400.0,12400.0,12400.0,12400.0,0],["2025-09-30",12400.0,12400.0,12400.0,12400.0,0],["2025-10-01",12400.0,12400.0,12400.0,12400.0,0],["2025-10-02",12400.0,12400.0,12400.0,12400.0,0],["2025-10-03",12400.0,12400.0,12400.0,12400.0,0],["2025-10-06",12400.0,12400.0,12400.0,12400.0,0],["2025-10-07",12400.0,12400.0,12400.0,12400.0,0],["2025-10-08",12400.0,12400.0,12400.0,12400.0,0],["2025-10-09",12400.0,12400.0,12400.0,12400.0,0],["2025-10-10",12400.0,12400.0,12400.0,12400.0,0],["2025-10-13",12400.0,12400.0,12400.0,12400.0,0],["2025-10-14",12400.0,12400.0,12400.0,12400.0,0],["2025-10-15",12400.0,12400.0,12400.0,12400.0,0],["2025-10-16",7600.0,7600.0,7600.0,7600.0,100],["2025-10-17",7600.0,7600.0,7600.0,7600.0,0],["2025-10-20",7600.0,7600.0,7600.0,7600.0,0],["2025-10-21",7600.0,7600.0,7600.0,7600.0,0],["2025-10-22",6600.0,6600.0,6600.0,6600.0,100],["2025-10-23",6600.0,6600.0,6600.0,6600.0,0],["2025-10-24",6600.0,6600.0,6600.0,6600.0,0],["2025-10-27",6600.0,6600.0,6600.0,6600.0,0],["2025-10-28",6600.0,6600.0,6600.0,6600.0,0],["2025-10-29",6600.0,6600.0,6600.0,6600.0,0],["2025-10-30",6600.0,6600.0,6600.0,6600.0,0],["2025-10-31",6600.0,6600.0,6600.0,6600.0,0],["2025-11-03",6600.0,6600.0,6600.0,6600.0,0],["2025-11-04",6600.0,6600.0,6600.0,6600.0,0],["2025-11-05",6600.0,6600.0,6600.0,6600.0,0],["2025-11-06",6600.0,6600.0,6600.0,6600.0,0],["2025-11-07",6600.0,6600.0,6600.0,6600.0,0],["2025-11-10",6600.0,6600.0,6600.0,6600.0,0],["2025-11-11",6600.0,6600.0,6600.0,6600.0,0],["2025-11-12",6600.0,6600.0,6600.0,6600.0,0],["2025-11-13",6600.0,6600.0,6600.0,6600.0,0],["2025-11-14",6600.0,6600.0,6600.0,6600.0,0],["2025-11-17",6600.0,6600.0,6600.0,6600.0,0],["2025-11-18",6600.0,6600.0,6600.0,6600.0,0],["2025-11-19",6600.0,6600.0,6600.0,6600.0,0],["2025-11-20",6600.0,6600.0,6600.0,6600.0,0],["2025-11-21",6600.0,6600.0,6600.0,6600.0,0],["2025-11-24",6600.0,6600.0,6600.0,6600.0,0],["2025-11-25",6600.0,6600.0,6600.0,6600.0,0],["2025-11-26",6600.0,6600.0,6600.0,6600.0,0],["2025-11-27",6600.0,6600.0,6600.0,6600.0,0],["2025-11-28",6600.0,6600.0,6600.0,6600.0,0],["2025-12-01",6600.0,6600.0,6600.0,6600.0,0],["2025-12-02",6600.0,6600.0,6600.0,6600.0,0],["2025-12-03",9200.0,9200.0,9200.0,9200.0,100],["2025-12-04",10500.0,10500.0,10500.0,10500.0,100],["2025-12-05",12000.0,12000.0,12000.0,12000.0,100],["2025-12-08",13800.0,13800.0,13800.0,13800.0,3700],["2025-12-09",15800.0,15800.0,15800.0,15800.0,1400],["2025-12-10",18100.0,18100.0,18100.0,18100.0,3600],["2025-12-11",18100.0,18100.0,18000.0,18000.0,200],["2025-12-12",18100.0,18100.0,18100.0,18100.0,600],["2025-12-15",18100.0,18100.0,18100.0,18100.0,300],["2025-12-16",18100.0,18100.0,18100.0,18100.0,0],["2025-12-17",15400.0,18100.0,15400.0,18100.0,600],["2025-12-18",17600.0,17600.0,17600.0,17600.0,0],["2025-12-19",17600.0,17600.0,17600.0,17600.0,0],["2025-12-22",18100.0,18100.0,18100.0,18100.0,200],["2025-12-23",18100.0,18100.0,18100.0,18100.0,0],["2025-12-24",18100.0,18800.0,17900.0,18800.0,5700],["2025-12-25",18100.0,18100.0,18100.0,18100.0,0],["2025-12-26",18100.0,18100.0,18100.0,18100.0,0],["2025-12-29",15600.0,15600.0,15600.0,15600.0,2000],["2025-12-30",13500.0,17900.0,13500.0,17900.0,2100],["2025-12-31",16500.0,16500.0,16500.0,16500.0,500],["2026-01-05",17500.0,17500.0,17500.0,17500.0,500],["2026-01-06",15100.0,15200.0,15100.0,15100.0,11000],["2026-01-07",13300.0,17300.0,13300.0,17300.0,8100],["2026-01-08",12500.0,12500.0,12500.0,12500.0,100],["2026-01-09",12500.0,12500.0,12500.0,12500.0,0],["2026-01-12",14300.0,14300.0,14300.0,14300.0,100],["2026-01-13",14300.0,14300.0,14300.0,14300.0,0],["2026-01-14",14300.0,14300.0,14300.0,14300.0,0],["2026-01-15",13000.0,13100.0,13000.0,13100.0,7700],["2026-01-16",13100.0,13100.0,13100.0,13100.0,0],["2026-01-19",12500.0,12700.0,12500.0,12700.0,8400],["2026-01-20",12600.0,12600.0,12600.0,12600.0,200],["2026-01-21",12600.0,12600.0,12600.0,12600.0,0],["2026-01-22",14400.0,14400.0,14400.0,14400.0,100],["2026-01-23",14400.0,14400.0,14400.0,14400.0,0],["2026-01-26",14400.0,14400.0,14400.0,14400.0,200],["2026-01-27",14400.0,14400.0,14400.0,14400.0,0],["2026-01-28",14400.0,14400.0,14400.0,14400.0,0],["2026-01-29",14400.0,14400.0,14400.0,14400.0,0],["2026-01-30",14400.0,14400.0,14400.0,14400.0,0],["2026-02-02",14400.0,14400.0,14400.0,14400.0,0],["2026-02-03",14400.0,14400.0,14400.0,14400.0,0],["2026-02-04",14400.0,14400.0,14400.0,14400.0,0],["2026-02-05",14400.0,14400.0,14400.0,14400.0,0],["2026-02-06",14400.0,14400.0,14400.0,14400.0,0],["2026-02-09",14400.0,14400.0,14400.0,14400.0,0],["2026-02-10",14400.0,14400.0,14400.0,14400.0,0],["2026-02-11",14400.0,14400.0,14400.0,14400.0,0],["2026-02-12",14400.0,14400.0,14400.0,14400.0,0],["2026-02-13",14400.0,14400.0,14400.0,14400.0,0],["2026-02-23",14400.0,14400.0,14400.0,14400.0,0],["2026-02-24",14400.0,14400.0,14400.0,14400.0,0],["2026-02-25",14400.0,14400.0,14400.0,14400.0,0],["2026-02-26",14400.0,14400.0,14400.0,14400.0,0],["2026-02-27",14400.0,14400.0,14400.0,14400.0,0],["2026-03-02",14400.0,14400.0,14400.0,14400.0,0],["2026-03-03",14400.0,14400.0,14400.0,14400.0,100],["2026-03-04",14400.0,14400.0,14400.0,14400.0,0],["2026-03-05",14400.0,14400.0,14400.0,14400.0,0],["2026-03-06",14400.0,14400.0,14400.0,14400.0,0],["2026-03-09",14400.0,14400.0,14400.0,14400.0,0],["2026-03-10",14400.0,14400.0,14400.0,14400.0,0],["2026-03-11",14200.0,16000.0,14200.0,16000.0,4200],["2026-03-12",16000.0,16000.0,16000.0,16000.0,0],["2026-03-13",16000.0,16000.0,16000.0,16000.0,0],["2026-03-16",14100.0,14100.0,14100.0,14100.0,1300],["2026-03-17",16000.0,16200.0,16000.0,16200.0,700],["2026-03-18",16600.0,16600.0,13800.0,13800.0,400],["2026-03-19",15200.0,15200.0,15200.0,15200.0,0],["2026-03-20",15200.0,15200.0,15200.0,15200.0,0],["2026-03-23",15200.0,15200.0,15200.0,15200.0,0],["2026-03-24",15200.0,15200.0,15200.0,15200.0,0],["2026-03-25",15200.0,15200.0,15200.0,15200.0,0],["2026-03-26",13500.0,13500.0,13500.0,13500.0,3000],["2026-03-27",11600.0,11600.0,11600.0,11600.0,100],["2026-03-30",11600.0,11600.0,11600.0,11600.0,0],["2026-03-31",11600.0,11600.0,11600.0,11600.0,0],["2026-04-01",11600.0,11600.0,11600.0,11600.0,0],["2026-04-02",11600.0,11600.0,11600.0,11600.0,0],["2026-04-03",11600.0,11600.0,11600.0,11600.0,0],["2026-04-06",11600.0,11600.0,11600.0,11600.0,0],["2026-04-07",11600.0,11600.0,11600.0,11600.0,0],["2026-04-08",11600.0,11600.0,11600.0,11600.0,0],["2026-04-09",11600.0,11600.0,11600.0,11600.0,0],["2026-04-10",11600.0,11600.0,11600.0,11600.0,0],["2026-04-13",13300.0,13300.0,10000.0,13000.0,300],["2026-04-14",12100.0,12100.0,12100.0,12100.0,0],["2026-04-15",12100.0,12100.0,12100.0,12100.0,0],["2026-04-16",12100.0,12100.0,12100.0,12100.0,0],["2026-04-17",12100.0,12100.0,12100.0,12100.0,0],["2026-04-20",12100.0,12100.0,12100.0,12100.0,0],["2026-04-21",13300.0,13300.0,13300.0,13300.0,100],["2026-04-22",13300.0,13300.0,13300.0,13300.0,0],["2026-04-23",13300.0,13300.0,13300.0,13300.0,0],["2026-04-24",13300.0,13300.0,13300.0,13300.0,0],["2026-04-28",15200.0,15200.0,15200.0,15200.0,100],["2026-04-29",15200.0,15200.0,15200.0,15200.0,0],["2026-05-04",15200.0,15200.0,15200.0,15200.0,0],["2026-05-05",15200.0,15200.0,15200.0,15200.0,0],["2026-05-06",15200.0,15200.0,15200.0,15200.0,0],["2026-05-07",15100.0,15100.0,15100.0,15100.0,100],["2026-05-08",15100.0,15100.0,15100.0,15100.0,0],["2026-05-11",13000.0,13000.0,13000.0,13000.0,100],["2026-05-12",12500.0,12500.0,12500.0,12500.0,2900],["2026-05-13",14000.0,14000.0,14000.0,14000.0,200],["2026-05-14",15900.0,15900.0,15900.0,15900.0,100],["2026-05-15",17500.0,17500.0,17500.0,17500.0,100],["2026-05-18",17500.0,17500.0,17500.0,17500.0,0],["2026-05-19",17500.0,17500.0,17500.0,17500.0,0],["2026-05-20",17500.0,17500.0,17500.0,17500.0,0],["2026-05-21",17500.0,17600.0,17500.0,17600.0,500],["2026-05-22",17600.0,17600.0,17600.0,17600.0,0],["2026-05-25",15000.0,17600.0,15000.0,17600.0,300],["2026-05-26",15900.0,15900.0,15900.0,15900.0,0],["2026-05-27",16000.0,16000.0,15900.0,15900.0,400],["2026-05-28",15900.0,15900.0,15900.0,15900.0,200],["2026-05-29",15900.0,15900.0,15900.0,15900.0,0],["2026-06-01",15900.0,15900.0,15900.0,15900.0,0],["2026-06-02",15900.0,15900.0,15900.0,15900.0,0],["2026-06-03",15900.0,15900.0,15900.0,15900.0,0],["2026-06-04",15900.0,15900.0,15900.0,15900.0,0],["2026-06-05",15900.0,15900.0,15900.0,15900.0,0],["2026-06-08",15900.0,15900.0,15900.0,15900.0,0],["2026-06-09",15900.0,18200.0,15900.0,18200.0,400],["2026-06-10",16000.0,16000.0,16000.0,16000.0,200],["2026-06-11",16000.0,16000.0,16000.0,16000.0,0],["2026-06-12",16000.0,16000.0,16000.0,16000.0,0],["2026-06-15",16000.0,16000.0,16000.0,16000.0,0],["2026-06-16",16000.0,16000.0,16000.0,16000.0,0],["2026-06-17",16000.0,16000.0,16000.0,16000.0,0],["2026-06-18",16000.0,16000.0,16000.0,16000.0,0],["2026-06-19",16000.0,16000.0,16000.0,16000.0,0],["2026-06-22",16000.0,16000.0,16000.0,16000.0,0],["2026-06-23",16000.0,16000.0,16000.0,16000.0,0],["2026-06-24",16000.0,16000.0,16000.0,16000.0,0],["2026-06-25",16000.0,16000.0,16000.0,16000.0,0],["2026-06-26",16000.0,16000.0,16000.0,16000.0,0],["2026-06-29",16000.0,16000.0,16000.0,16000.0,0],["2026-06-30",16000.0,16000.0,16000.0,16000.0,0],["2026-07-01",16000.0,16000.0,16000.0,16000.0,0],["2026-07-02",16000.0,16000.0,16000.0,16000.0,0],["2026-07-03",16000.0,16000.0,16000.0,16000.0,0],["2026-07-06",16000.0,16000.0,16000.0,16000.0,0],["2026-07-07",16000.0,16000.0,16000.0,16000.0,0],["2026-07-08",16000.0,16000.0,16000.0,16000.0,0],["2026-07-09",16000.0,16000.0,16000.0,16000.0,0],["2026-07-10",16000.0,16000.0,16000.0,16000.0,0],["2026-07-13",16000.0,16000.0,16000.0,16000.0,0],["2026-07-14",16000.0,16000.0,16000.0,16000.0,0],["2026-07-15",16000.0,16000.0,16000.0,16000.0,0],["2026-07-16",16000.0,16000.0,16000.0,16000.0,0],["2026-07-17",16000.0,16000.0,16000.0,16000.0,0],["2026-07-20",14000.0,14000.0,14000.0,14000.0,100],["2026-07-21",16100.0,16100.0,16100.0,16100.0,6900],["2026-07-22",16100.0,16100.0,16100.0,16100.0,0],["2026-07-23",16100.0,16100.0,16100.0,16100.0,0],["2026-07-24",16100.0,16100.0,16100.0,16100.0,0],["2026-07-27",16100.0,16100.0,16100.0,16100.0,0],["2026-07-28",16100.0,16100.0,16100.0,16100.0,0],["2026-07-29",16100.0,16100.0,16100.0,16100.0,0],["2026-07-30",16100.0,16100.0,16100.0,16100.0,0],["2026-07-31",16100.0,16100.0,16100.0,16100.0,0],["2026-08-03",16100.0,16100.0,16100.0,16100.0,0],["2026-08-04",14000.0,14000.0,14000.0,14000.0,100],["2026-08-05",14000.0,14000.0,14000.0,14000.0,0],["2026-08-06",14000.0,14000.0,14000.0,14000.0,0],["2026-08-07",12500.0,12500.0,12500.0,12500.0,100],["2026-08-10",12500.0,12500.0,12500.0,12500.0,0],["2026-08-11",12500.0,12500.0,12500.0,12500.0,0],["2026-08-12",12500.0,12500.0,12500.0,12500.0,0],["2026-08-13",12500.0,12500.0,12500.0,12500.0,0],["2026-08-14",12500.0,12500.0,12500.0,12500.0,0],["2026-08-17",12500.0,12500.0,12500.0,12500.0,0],["2026-08-18",12500.0,12500.0,12500.0,12500.0,0],["2026-08-19",12000.0,12000.0,12000.0,12000.0,8000],["2026-08-20",12000.0,12000.0,12000.0,12000.0,8000],["2026-08-21",12000.0,12000.0,12000.0,12000.0,8000],["2026-08-24",12000.0,12000.0,12000.0,12000.0,8000],["2026-08-25",12000.0,12000.0,12000.0,12000.0,8000],["2026-08-26",12000.0,12000.0,12000.0,12000.0,8000],["2026-08-27",12000.0,12000.0,12000.0,12000.0,8000],["2026-08-28",12000.0,12000.0,12000.0,12000.0,8000],["2026-09-03",12000.0,12000.0,12000.0,12000.0,8000],["2026-09-04",12000.0,12000.0,12000.0,12000.0,8000],["2026-09-07",12000.0,12000.0,12000.0,12000.0,0],["2026-09-08",12000.0,12000.0,12000.0,12000.0,0],["2026-09-09",12500.0,12500.0,12500.0,12500.0,100],["2026-09-10",12500.0,12500.0,12500.0,12500.0,0],["2026-09-11",12500.0,12500.0,12500.0,12500.0,0],["2026-09-14",12500.0,12500.0,12500.0,12500.0,0],["2026-09-15",12500.0,12500.0,12500.0,12500.0,0],["2026-09-16",12500.0,12500.0,12500.0,12500.0,500],["2026-09-17",12500.0,12500.0,12500.0,12500.0,0],["2026-09-18",12500.0,12500.0,12500.0,12500.0,0],["2026-09-21",12500.0,12500.0,12500.0,12500.0,1200],["2026-09-22",12500.0,12500.0,12500.0,12500.0,0],["2026-09-23",12500.0,12500.0,12500.0,12500.0,0],["2026-09-24",12500.0,12500.0,12500.0,12500.0,500],["2026-09-25",12500.0,12500.0,12500.0,12500.0,0],["2026-09-28",12500.0,12500.0,12500.0,12500.0,0],["2026-09-29",12500.0,12500.0,12500.0,12500.0,0],["2026-09-30",12500.0,12500.0,12500.0,12500.0,0],["2026-10-01",12500.0,12500.0,12500.0,12500.0,0],["2026-10-02",12500.0,12500.0,12500.0,12500.0,0],["2026-10-05",12500.0,12500.0,12500.0,12500.0,0],["2026-10-06",12500.0,12500.0,12500.0,12500.0,0],["2026-10-07",12500.0,12500.0,12500.0,12500.0,0],["2026-10-08",12500.0,12500.0,12500.0,12500.0,2000],["2026-10-09",12500.0,12500.0,12500.0,12500.0,0],["2026-10-12",12500.0,12500.0,12500.0,12500.0,0]]}