{"sym":"PEG","index":false,"bars":[["2018-11-05",6000.0,6000.0,6000.0,6000.0,0],["2018-11-06",6000.0,6000.0,6000.0,6000.0,0],["2018-11-07",6000.0,6000.0,6000.0,6000.0,0],["2018-11-08",6000.0,6000.0,6000.0,6000.0,0],["2018-11-09",6000.0,6000.0,6000.0,6000.0,0],["2018-11-12",6000.0,6000.0,6000.0,6000.0,0],["2018-11-13",6000.0,6000.0,6000.0,6000.0,0],["2018-11-14",6000.0,6000.0,6000.0,6000.0,0],["2018-11-15",6000.0,6000.0,6000.0,6000.0,0],["2018-11-16",6000.0,6000.0,6000.0,6000.0,0],["2018-11-19",6000.0,6000.0,6000.0,6000.0,0],["2018-11-20",6000.0,6000.0,6000.0,6000.0,0],["2018-11-21",6000.0,6000.0,6000.0,6000.0,0],["2018-11-22",6000.0,6000.0,6000.0,6000.0,0],["2018-11-23",6000.0,6000.0,6000.0,6000.0,0],["2018-11-26",6000.0,6000.0,6000.0,6000.0,0],["2018-11-27",6000.0,6000.0,6000.0,6000.0,0],["2018-11-28",6000.0,6000.0,6000.0,6000.0,0],["2018-11-29",6000.0,6000.0,6000.0,6000.0,0],["2018-11-30",6000.0,6000.0,6000.0,6000.0,0],["2018-12-03",6000.0,6000.0,6000.0,6000.0,0],["2018-12-04",6000.0,6000.0,6000.0,6000.0,0],["2018-12-05",6000.0,6000.0,6000.0,6000.0,0],["2018-12-06",6000.0,6000.0,6000.0,6000.0,0],["2018-12-07",6000.0,6000.0,6000.0,6000.0,0],["2018-12-10",6000.0,6000.0,6000.0,6000.0,0],["2018-12-11",6000.0,6000.0,6000.0,6000.0,0],["2018-12-12",6000.0,6000.0,6000.0,6000.0,0],["2018-12-13",6000.0,6000.0,6000.0,6000.0,0],["2018-12-14",6000.0,6000.0,6000.0,6000.0,0],["2018-12-17",6000.0,6000.0,6000.0,6000.0,0],["2018-12-18",6000.0,6000.0,6000.0,6000.0,0],["2018-12-19",6000.0,6000.0,6000.0,6000.0,0],["2018-12-20",6000.0,6000.0,6000.0,6000.0,0],["2018-12-21",6000.0,6000.0,6000.0,6000.0,0],["2018-12-24",6000.0,6000.0,6000.0,6000.0,0],["2018-12-25",6000.0,6000.0,6000.0,6000.0,0],["2018-12-26",6000.0,6000.0,6000.0,6000.0,0],["2018-12-27",6000.0,6000.0,6000.0,6000.0,0],["2018-12-28",6000.0,6000.0,6000.0,6000.0,0],["2019-01-02",6000.0,6000.0,6000.0,6000.0,0],["2019-01-03",6000.0,6000.0,6000.0,6000.0,0],["2019-01-04",6000.0,6000.0,6000.0,6000.0,0],["2019-01-07",6000.0,6000.0,6000.0,6000.0,0],["2019-01-08",6000.0,6000.0,6000.0,6000.0,0],["2019-01-09",6000.0,6000.0,6000.0,6000.0,0],["2019-01-10",6000.0,6000.0,6000.0,6000.0,0],["2019-01-11",6000.0,6000.0,6000.0,6000.0,0],["2019-01-14",6000.0,6000.0,6000.0,6000.0,0],["2019-01-15",6000.0,6000.0,6000.0,6000.0,0],["2019-01-16",6000.0,6000.0,6000.0,6000.0,0],["2019-01-17",6000.0,6000.0,6000.0,6000.0,0],["2019-01-18",6000.0,6000.0,6000.0,6000.0,0],["2019-01-21",6000.0,6000.0,6000.0,6000.0,0],["2019-01-22",6000.0,6000.0,6000.0,6000.0,0],["2019-01-23",6000.0,6000.0,6000.0,6000.0,0],["2019-01-24",6000.0,6000.0,6000.0,6000.0,0],["2019-01-25",6000.0,6000.0,6000.0,6000.0,0],["2019-01-28",6000.0,6000.0,6000.0,6000.0,0],["2019-01-29",6000.0,6000.0,6000.0,6000.0,0],["2019-01-30",6000.0,6000.0,6000.0,6000.0,0],["2019-01-31",6000.0,6000.0,6000.0,6000.0,0],["2019-02-01",6000.0,6000.0,6000.0,6000.0,0],["2019-02-11",6000.0,6000.0,6000.0,6000.0,0],["2019-02-12",6000.0,6000.0,6000.0,6000.0,0],["2019-02-13",6000.0,6000.0,6000.0,6000.0,0],["2019-02-14",6000.0,6000.0,6000.0,6000.0,0],["2019-02-15",6000.0,6000.0,6000.0,6000.0,0],["2019-02-18",6000.0,6000.0,6000.0,6000.0,0],["2019-02-19",6000.0,6000.0,6000.0,6000.0,0],["2019-02-20",6000.0,6000.0,6000.0,6000.0,0],["2019-02-21",6000.0,6000.0,6000.0,6000.0,0],["2019-02-22",6000.0,6000.0,6000.0,6000.0,0],["2019-02-25",6000.0,6000.0,6000.0,6000.0,0],["2019-02-26",6000.0,6000.0,6000.0,6000.0,0],["2019-02-27",6000.0,6000.0,6000.0,6000.0,0],["2019-02-28",6000.0,6000.0,6000.0,6000.0,0],["2019-03-01",6000.0,6000.0,6000.0,6000.0,0],["2019-03-04",6000.0,6000.0,6000.0,6000.0,0],["2019-03-05",6000.0,6000.0,6000.0,6000.0,0],["2019-03-06",6000.0,6000.0,6000.0,6000.0,0],["2019-03-07",6000.0,6000.0,6000.0,6000.0,0],["2019-03-08",6000.0,6000.0,6000.0,6000.0,0],["2019-03-11",6000.0,6000.0,6000.0,6000.0,0],["2019-03-12",6000.0,6000.0,6000.0,6000.0,0],["2019-03-13",6000.0,6000.0,6000.0,6000.0,0],["2019-03-14",6000.0,6000.0,6000.0,6000.0,0],["2019-03-15",6000.0,6000.0,6000.0,6000.0,0],["2019-03-18",6000.0,6000.0,6000.0,6000.0,0],["2019-03-19",6000.0,6000.0,6000.0,6000.0,0],["2019-03-20",6000.0,6000.0,6000.0,6000.0,0],["2019-03-21",6000.0,6000.0,6000.0,6000.0,0],["2019-03-22",6000.0,6000.0,6000.0,6000.0,0],["2019-03-25",6000.0,6000.0,6000.0,6000.0,0],["2019-03-26",6000.0,6000.0,6000.0,6000.0,0],["2019-03-27",6000.0,6000.0,6000.0,6000.0,0],["2019-03-28",6000.0,6000.0,6000.0,6000.0,0],["2019-03-29",6000.0,6000.0,6000.0,6000.0,0],["2019-04-01",6000.0,6000.0,6000.0,6000.0,0],["2019-04-02",6000.0,6000.0,6000.0,6000.0,0],["2019-04-03",6000.0,6000.0,6000.0,6000.0,0],["2019-04-04",6000.0,6000.0,6000.0,6000.0,0],["2019-04-05",6000.0,6000.0,6000.0,6000.0,0],["2019-04-08",6000.0,6000.0,6000.0,6000.0,0],["2019-04-09",6000.0,6000.0,6000.0,6000.0,0],["2019-04-10",6000.0,6000.0,6000.0,6000.0,0],["2019-04-11",6000.0,6000.0,6000.0,6000.0,0],["2019-04-12",6000.0,6000.0,6000.0,6000.0,0],["2019-04-16",6000.0,6000.0,6000.0,6000.0,0],["2019-04-17",6000.0,6000.0,6000.0,6000.0,0],["2019-04-18",6000.0,6000.0,6000.0,6000.0,0],["2019-04-19",6000.0,6000.0,6000.0,6000.0,0],["2019-04-22",6000.0,6000.0,6000.0,6000.0,0],["2019-04-23",6000.0,6000.0,6000.0,6000.0,0],["2019-04-24",6000.0,6000.0,6000.0,6000.0,0],["2019-04-25",6000.0,6000.0,6000.0,6000.0,0],["2019-04-26",6000.0,6000.0,6000.0,6000.0,0],["2019-05-02",6000.0,6000.0,6000.0,6000.0,0],["2019-05-03",6000.0,6000.0,6000.0,6000.0,0],["2019-05-06",6000.0,6000.0,6000.0,6000.0,0],["2019-05-07",6000.0,6000.0,6000.0,6000.0,0],["2019-05-08",6000.0,6000.0,6000.0,6000.0,0],["2019-05-09",6000.0,6000.0,6000.0,6000.0,0],["2019-05-10",6000.0,6000.0,6000.0,6000.0,0],["2019-05-13",6000.0,6000.0,6000.0,6000.0,0],["2019-05-14",6000.0,6000.0,6000.0,6000.0,0],["2019-05-15",6000.0,6000.0,6000.0,6000.0,0],["2019-05-16",6000.0,6000.0,6000.0,6000.0,0],["2019-05-17",6000.0,6000.0,6000.0,6000.0,0],["2019-05-20",6000.0,6000.0,6000.0,6000.0,0],["2019-05-21",6000.0,6000.0,6000.0,6000.0,0],["2019-05-22",6000.0,6000.0,6000.0,6000.0,0],["2019-05-23",6000.0,6000.0,6000.0,6000.0,0],["2019-05-24",6000.0,6000.0,6000.0,6000.0,0],["2019-05-27",6000.0,6000.0,6000.0,6000.0,0],["2019-05-28",6000.0,6000.0,6000.0,6000.0,0],["2019-05-29",6000.0,6000.0,6000.0,6000.0,0],["2019-05-30",6000.0,6000.0,6000.0,6000.0,0],["2019-05-31",6000.0,6000.0,6000.0,6000.0,0],["2019-06-03",6000.0,6000.0,6000.0,6000.0,0],["2019-06-04",6000.0,6000.0,6000.0,6000.0,0],["2019-06-05",6000.0,6000.0,6000.0,6000.0,0],["2019-06-06",6000.0,6000.0,6000.0,6000.0,0],["2019-06-07",6000.0,6000.0,6000.0,6000.0,0],["2019-06-10",6000.0,6000.0,6000.0,6000.0,0],["2019-06-11",6000.0,6000.0,6000.0,6000.0,0],["2019-06-12",6000.0,6000.0,6000.0,6000.0,0],["2019-06-13",6000.0,6000.0,6000.0,6000.0,0],["2019-06-14",6000.0,6000.0,6000.0,6000.0,0],["2019-06-17",6000.0,6000.0,6000.0,6000.0,0],["2019-06-18",6000.0,6000.0,6000.0,6000.0,0],["2019-06-19",6000.0,6000.0,6000.0,6000.0,0],["2019-06-20",6000.0,6000.0,6000.0,6000.0,0],["2019-06-21",6000.0,6000.0,6000.0,6000.0,0],["2019-06-24",6000.0,6000.0,6000.0,6000.0,0],["2019-06-25",6000.0,6000.0,6000.0,6000.0,0],["2019-06-26",6000.0,6000.0,6000.0,6000.0,0],["2019-06-27",6000.0,6000.0,6000.0,6000.0,0],["2019-06-28",6000.0,6000.0,6000.0,6000.0,0],["2019-07-01",6000.0,6000.0,6000.0,6000.0,0],["2019-07-02",6000.0,6000.0,6000.0,6000.0,0],["2019-07-03",6000.0,6000.0,6000.0,6000.0,0],["2019-07-04",6000.0,6000.0,6000.0,6000.0,0],["2019-07-05",6000.0,6000.0,6000.0,6000.0,0],["2019-07-08",6000.0,6000.0,6000.0,6000.0,0],["2019-07-09",6000.0,6000.0,6000.0,6000.0,0],["2019-07-10",6000.0,6000.0,6000.0,6000.0,0],["2019-07-11",6000.0,6000.0,6000.0,6000.0,0],["2019-07-12",6000.0,6000.0,6000.0,6000.0,0],["2019-07-15",6000.0,6000.0,6000.0,6000.0,0],["2019-07-16",6000.0,6000.0,6000.0,6000.0,0],["2019-07-17",6000.0,6000.0,6000.0,6000.0,0],["2019-07-18",6000.0,6000.0,6000.0,6000.0,0],["2019-07-19",6000.0,6000.0,6000.0,6000.0,0],["2019-07-22",6000.0,6000.0,6000.0,6000.0,0],["2019-07-23",6000.0,6000.0,6000.0,6000.0,0],["2019-07-24",6000.0,6000.0,6000.0,6000.0,0],["2019-07-25",6000.0,6000.0,6000.0,6000.0,0],["2019-07-26",6000.0,6000.0,6000.0,6000.0,0],["2019-07-29",6000.0,6000.0,6000.0,6000.0,0],["2019-07-30",6000.0,6000.0,6000.0,6000.0,0],["2019-07-31",6000.0,6000.0,6000.0,6000.0,0],["2019-08-01",6000.0,6000.0,6000.0,6000.0,0],["2019-08-02",6000.0,6000.0,6000.0,6000.0,0],["2019-08-05",6000.0,6000.0,6000.0,6000.0,0],["2019-08-06",6000.0,6000.0,6000.0,6000.0,0],["2019-08-07",6000.0,6000.0,6000.0,6000.0,0],["2019-08-08",6000.0,6000.0,6000.0,6000.0,0],["2019-08-09",6000.0,6000.0,6000.0,6000.0,0],["2019-08-12",6000.0,6000.0,6000.0,6000.0,0],["2019-08-13",6000.0,6000.0,6000.0,6000.0,0],["2019-08-14",6000.0,6000.0,6000.0,6000.0,0],["2019-08-15",6000.0,6000.0,6000.0,6000.0,0],["2019-08-16",6000.0,6000.0,6000.0,6000.0,0],["2019-08-19",6000.0,6000.0,6000.0,6000.0,0],["2019-08-20",6000.0,6000.0,6000.0,6000.0,0],["2019-08-21",6000.0,6000.0,6000.0,6000.0,0],["2019-08-22",6000.0,6000.0,6000.0,6000.0,0],["2019-08-23",6000.0,6000.0,6000.0,6000.0,0],["2019-08-26",6000.0,6000.0,6000.0,6000.0,0],["2019-08-27",6000.0,6000.0,6000.0,6000.0,0],["2019-08-28",6000.0,6000.0,6000.0,6000.0,0],["2019-08-29",6000.0,6000.0,6000.0,6000.0,0],["2019-08-30",6000.0,6000.0,6000.0,6000.0,0],["2019-09-03",6000.0,6000.0,6000.0,6000.0,0],["2019-09-04",6000.0,6000.0,6000.0,6000.0,0],["2019-09-05",6000.0,6000.0,6000.0,6000.0,0],["2019-09-06",6000.0,6000.0,6000.0,6000.0,0],["2019-09-09",6000.0,6000.0,6000.0,6000.0,0],["2019-09-10",6000.0,6000.0,6000.0,6000.0,0],["2019-09-11",6000.0,6000.0,6000.0,6000.0,0],["2019-09-12",6000.0,6000.0,6000.0,6000.0,0],["2019-09-13",6000.0,6000.0,6000.0,6000.0,0],["2019-09-16",6000.0,6000.0,6000.0,6000.0,0],["2019-09-17",6000.0,6000.0,6000.0,6000.0,0],["2019-09-18",6000.0,6000.0,6000.0,6000.0,0],["2019-09-19",6000.0,6000.0,6000.0,6000.0,0],["2019-09-20",6000.0,6000.0,6000.0,6000.0,0],["2019-09-23",6000.0,6000.0,6000.0,6000.0,0],["2019-09-24",6000.0,6000.0,6000.0,6000.0,0],["2019-09-25",6000.0,6000.0,6000.0,6000.0,0],["2019-09-26",6000.0,6000.0,6000.0,6000.0,0],["2019-09-27",6000.0,6000.0,6000.0,6000.0,0],["2019-09-30",6000.0,6000.0,6000.0,6000.0,0],["2019-10-01",6000.0,6000.0,6000.0,6000.0,0],["2019-10-02",6000.0,6000.0,6000.0,6000.0,0],["2019-10-03",6000.0,6000.0,6000.0,6000.0,0],["2019-10-04",6000.0,6000.0,6000.0,6000.0,0],["2019-10-07",6000.0,6000.0,6000.0,6000.0,0],["2019-10-08",6000.0,6000.0,6000.0,6000.0,0],["2019-10-09",6000.0,6000.0,6000.0,6000.0,0],["2019-10-10",6000.0,6000.0,6000.0,6000.0,0],["2019-10-11",6000.0,6000.0,6000.0,6000.0,0],["2019-10-14",6000.0,6000.0,6000.0,6000.0,0],["2019-10-15",6000.0,6000.0,6000.0,6000.0,0],["2019-10-16",6000.0,6000.0,6000.0,6000.0,0],["2019-10-17",6000.0,6000.0,6000.0,6000.0,0],["2019-10-18",6000.0,6000.0,6000.0,6000.0,0],["2019-10-21",6000.0,6000.0,6000.0,6000.0,0],["2019-10-22",6000.0,6000.0,6000.0,6000.0,0],["2019-10-23",6000.0,6000.0,6000.0,6000.0,0],["2019-10-24",6000.0,6000.0,6000.0,6000.0,0],["2019-10-25",6000.0,6000.0,6000.0,6000.0,0],["2019-10-28",6000.0,6000.0,6000.0,6000.0,0],["2019-10-29",6000.0,6000.0,6000.0,6000.0,0],["2019-10-30",6000.0,6000.0,6000.0,6000.0,0],["2019-10-31",6000.0,6000.0,6000.0,6000.0,0],["2019-11-01",6000.0,6000.0,6000.0,6000.0,0],["2019-11-04",6000.0,6000.0,6000.0,6000.0,0],["2019-11-05",6000.0,6000.0,6000.0,6000.0,0],["2019-11-06",6000.0,6000.0,6000.0,6000.0,0],["2019-11-07",6000.0,6000.0,6000.0,6000.0,0],["2019-11-08",6000.0,6000.0,6000.0,6000.0,0],["2019-11-11",6000.0,6000.0,6000.0,6000.0,0],["2019-11-12",6000.0,6000.0,6000.0,6000.0,0],["2019-11-13",6000.0,6000.0,6000.0,6000.0,0],["2019-11-14",6000.0,6000.0,6000.0,6000.0,0],["2019-11-15",6000.0,6000.0,6000.0,6000.0,0],["2019-11-18",6000.0,6000.0,6000.0,6000.0,0],["2019-11-19",6000.0,6000.0,6000.0,6000.0,0],["2019-11-20",6000.0,6000.0,6000.0,6000.0,0],["2019-11-21",6000.0,6000.0,6000.0,6000.0,0],["2019-11-22",6000.0,6000.0,6000.0,6000.0,0],["2019-11-25",6000.0,6000.0,6000.0,6000.0,0],["2019-11-26",6000.0,6000.0,6000.0,6000.0,0],["2019-11-27",6000.0,6000.0,6000.0,6000.0,0],["2019-11-28",6000.0,6000.0,6000.0,6000.0,0],["2019-11-29",6000.0,6000.0,6000.0,6000.0,0],["2019-12-02",6000.0,6000.0,6000.0,6000.0,0],["2019-12-03",6000.0,6000.0,6000.0,6000.0,0],["2019-12-04",6000.0,6000.0,6000.0,6000.0,0],["2019-12-05",6000.0,6000.0,6000.0,6000.0,0],["2019-12-06",6000.0,6000.0,6000.0,6000.0,0],["2019-12-09",6000.0,6000.0,6000.0,6000.0,0],["2019-12-10",6000.0,6000.0,6000.0,6000.0,0],["2019-12-11",6000.0,6000.0,6000.0,6000.0,0],["2019-12-12",6000.0,6000.0,6000.0,6000.0,0],["2019-12-13",6000.0,6000.0,6000.0,6000.0,0],["2019-12-16",6000.0,6000.0,6000.0,6000.0,0],["2019-12-17",6000.0,6000.0,6000.0,6000.0,0],["2019-12-18",6000.0,6000.0,6000.0,6000.0,0],["2019-12-19",6000.0,6000.0,6000.0,6000.0,0],["2019-12-20",6000.0,6000.0,6000.0,6000.0,0],["2019-12-23",6000.0,6000.0,6000.0,6000.0,0],["2019-12-24",6000.0,6000.0,6000.0,6000.0,0],["2019-12-25",6000.0,6000.0,6000.0,6000.0,0],["2019-12-26",6000.0,6000.0,6000.0,6000.0,0],["2019-12-27",6000.0,6000.0,6000.0,6000.0,0],["2019-12-30",6000.0,6000.0,6000.0,6000.0,0],["2019-12-31",6000.0,6000.0,6000.0,6000.0,0],["2020-01-02",6000.0,6000.0,6000.0,6000.0,0],["2020-01-03",6000.0,6000.0,6000.0,6000.0,0],["2020-01-06",6000.0,6000.0,6000.0,6000.0,0],["2020-01-07",6000.0,6000.0,6000.0,6000.0,0],["2020-01-08",6000.0,6000.0,6000.0,6000.0,0],["2020-01-09",6000.0,6000.0,6000.0,6000.0,0],["2020-01-10",6000.0,6000.0,6000.0,6000.0,0],["2020-01-13",6000.0,6000.0,6000.0,6000.0,0],["2020-01-14",6000.0,6000.0,6000.0,6000.0,0],["2020-01-15",6000.0,6000.0,6000.0,6000.0,0],["2020-01-16",6000.0,6000.0,6000.0,6000.0,0],["2020-01-17",6000.0,6000.0,6000.0,6000.0,0],["2020-01-20",6000.0,6000.0,6000.0,6000.0,0],["2020-01-21",6000.0,6000.0,6000.0,6000.0,0],["2020-01-22",6000.0,6000.0,6000.0,6000.0,0],["2020-01-30",6000.0,6000.0,6000.0,6000.0,0],["2020-01-31",6000.0,6000.0,6000.0,6000.0,0],["2020-02-03",6000.0,6000.0,6000.0,6000.0,0],["2020-02-04",6000.0,6000.0,6000.0,6000.0,0],["2020-02-05",6000.0,6000.0,6000.0,6000.0,0],["2020-02-06",6000.0,6000.0,6000.0,6000.0,0],["2020-02-07",6000.0,6000.0,6000.0,6000.0,0],["2020-02-10",6000.0,6000.0,6000.0,6000.0,0],["2020-02-11",6000.0,6000.0,6000.0,6000.0,0],["2020-02-12",6000.0,6000.0,6000.0,6000.0,0],["2020-02-13",6000.0,6000.0,6000.0,6000.0,0],["2020-02-14",6000.0,6000.0,6000.0,6000.0,0],["2020-02-17",6000.0,6000.0,6000.0,6000.0,0],["2020-02-18",6000.0,6000.0,6000.0,6000.0,0],["2020-02-19",6000.0,6000.0,6000.0,6000.0,0],["2020-02-20",6000.0,6000.0,6000.0,6000.0,0],["2020-02-21",6000.0,6000.0,6000.0,6000.0,0],["2020-02-24",6000.0,6000.0,6000.0,6000.0,0],["2020-02-25",6000.0,6000.0,6000.0,6000.0,0],["2020-02-26",6000.0,6000.0,6000.0,6000.0,0],["2020-02-27",6000.0,6000.0,6000.0,6000.0,0],["2020-02-28",6000.0,6000.0,6000.0,6000.0,0],["2020-03-02",6000.0,6000.0,6000.0,6000.0,0],["2020-03-03",6000.0,6000.0,6000.0,6000.0,0],["2020-03-04",6000.0,6000.0,6000.0,6000.0,0],["2020-03-05",6000.0,6000.0,6000.0,6000.0,0],["2020-03-06",6000.0,6000.0,6000.0,6000.0,0],["2020-03-09",6000.0,6000.0,6000.0,6000.0,0],["2020-03-10",6000.0,6000.0,6000.0,6000.0,0],["2020-03-11",6000.0,6000.0,6000.0,6000.0,0],["2020-03-12",6000.0,6000.0,6000.0,6000.0,0],["2020-03-13",6000.0,6000.0,6000.0,6000.0,0],["2020-03-16",6000.0,6000.0,6000.0,6000.0,0],["2020-03-17",6000.0,6000.0,6000.0,6000.0,0],["2020-03-18",6000.0,6000.0,6000.0,6000.0,0],["2020-03-19",6000.0,6000.0,6000.0,6000.0,0],["2020-03-20",6000.0,6000.0,6000.0,6000.0,0],["2020-03-23",6000.0,6000.0,6000.0,6000.0,0],["2020-03-24",6000.0,6000.0,6000.0,6000.0,0],["2020-03-25",6000.0,6000.0,6000.0,6000.0,0],["2020-03-26",6000.0,6000.0,6000.0,6000.0,0],["2020-03-27",6000.0,6000.0,6000.0,6000.0,0],["2020-03-30",6000.0,6000.0,6000.0,6000.0,0],["2020-03-31",6000.0,6000.0,6000.0,6000.0,0],["2020-04-01",6000.0,6000.0,6000.0,6000.0,0],["2020-04-03",6000.0,6000.0,6000.0,6000.0,0],["2020-04-06",6000.0,6000.0,6000.0,6000.0,0],["2020-04-07",6000.0,6000.0,6000.0,6000.0,0],["2020-04-08",6000.0,6000.0,6000.0,6000.0,0],["2020-04-09",6000.0,6000.0,6000.0,6000.0,0],["2020-04-10",6000.0,6000.0,6000.0,6000.0,0],["2020-04-13",6000.0,6000.0,6000.0,6000.0,0],["2020-04-14",6000.0,6000.0,6000.0,6000.0,0],["2020-04-15",6000.0,6000.0,6000.0,6000.0,0],["2020-04-16",6000.0,6000.0,6000.0,6000.0,0],["2020-04-17",6000.0,6000.0,6000.0,6000.0,0],["2020-04-20",6000.0,6000.0,6000.0,6000.0,0],["2020-04-21",6000.0,6000.0,6000.0,6000.0,0],["2020-04-22",6000.0,6000.0,6000.0,6000.0,0],["2020-04-23",6000.0,6000.0,6000.0,6000.0,0],["2020-04-24",6000.0,6000.0,6000.0,6000.0,0],["2020-04-27",6000.0,6000.0,6000.0,6000.0,0],["2020-04-28",6000.0,6000.0,6000.0,6000.0,0],["2020-04-29",6000.0,6000.0,6000.0,6000.0,0],["2020-05-04",6000.0,6000.0,6000.0,6000.0,0],["2020-05-05",6000.0,6000.0,6000.0,6000.0,0],["2020-05-06",6000.0,6000.0,6000.0,6000.0,0],["2020-05-07",6000.0,6000.0,6000.0,6000.0,0],["2020-05-08",6000.0,6000.0,6000.0,6000.0,0],["2020-05-11",6000.0,6000.0,6000.0,6000.0,0],["2020-05-12",6000.0,6000.0,6000.0,6000.0,0],["2020-05-13",6000.0,6000.0,6000.0,6000.0,0],["2020-05-14",6000.0,6000.0,6000.0,6000.0,0],["2020-05-15",6000.0,6000.0,6000.0,6000.0,0],["2020-05-18",6000.0,6000.0,6000.0,6000.0,0],["2020-05-19",6000.0,6000.0,6000.0,6000.0,0],["2020-05-20",6000.0,6000.0,6000.0,6000.0,0],["2020-05-21",6000.0,6000.0,6000.0,6000.0,0],["2020-05-22",6000.0,6000.0,6000.0,6000.0,0],["2020-05-25",6000.0,6000.0,6000.0,6000.0,0],["2020-05-26",6000.0,6000.0,6000.0,6000.0,0],["2020-05-27",6000.0,6000.0,6000.0,6000.0,0],["2020-05-28",6000.0,6000.0,6000.0,6000.0,0],["2020-05-29",6000.0,6000.0,6000.0,6000.0,0],["2020-06-01",6000.0,6000.0,6000.0,6000.0,0],["2020-06-02",6000.0,6000.0,6000.0,6000.0,0],["2020-06-03",6000.0,6000.0,6000.0,6000.0,0],["2020-06-04",6000.0,6000.0,6000.0,6000.0,0],["2020-06-05",6000.0,6000.0,6000.0,6000.0,0],["2020-06-08",6000.0,6000.0,6000.0,6000.0,0],["2020-06-09",6000.0,6000.0,6000.0,6000.0,0],["2020-06-10",6000.0,6000.0,6000.0,6000.0,0],["2020-06-11",6000.0,6000.0,6000.0,6000.0,0],["2020-06-12",6000.0,6000.0,6000.0,6000.0,0],["2020-06-15",6000.0,6000.0,6000.0,6000.0,0],["2020-06-16",6000.0,6000.0,6000.0,6000.0,0],["2020-06-17",6000.0,6000.0,6000.0,6000.0,0],["2020-06-18",6000.0,6000.0,6000.0,6000.0,0],["2020-06-19",6000.0,6000.0,6000.0,6000.0,0],["2020-06-22",6000.0,6000.0,6000.0,6000.0,0],["2020-06-23",6000.0,6000.0,6000.0,6000.0,0],["2020-06-24",6000.0,6000.0,6000.0,6000.0,0],["2020-06-25",6000.0,6000.0,6000.0,6000.0,0],["2020-06-26",6000.0,6000.0,6000.0,6000.0,0],["2020-06-29",6000.0,6000.0,6000.0,6000.0,0],["2020-06-30",6000.0,6000.0,6000.0,6000.0,0],["2020-07-01",6000.0,6000.0,6000.0,6000.0,0],["2020-07-02",6000.0,6000.0,6000.0,6000.0,0],["2020-07-03",6000.0,6000.0,6000.0,6000.0,0],["2020-07-06",6000.0,6000.0,6000.0,6000.0,0],["2020-07-07",6000.0,6000.0,6000.0,6000.0,0],["2020-07-08",6000.0,6000.0,6000.0,6000.0,0],["2020-07-09",6000.0,6000.0,6000.0,6000.0,0],["2020-07-10",6000.0,6000.0,6000.0,6000.0,0],["2020-07-13",6000.0,6000.0,6000.0,6000.0,0],["2020-07-14",6000.0,6000.0,6000.0,6000.0,0],["2020-07-15",6000.0,6000.0,6000.0,6000.0,0],["2020-07-16",6000.0,6000.0,6000.0,6000.0,0],["2020-07-17",6000.0,6000.0,6000.0,6000.0,0],["2020-07-20",6000.0,6000.0,6000.0,6000.0,0],["2020-07-21",6000.0,6000.0,6000.0,6000.0,0],["2020-07-22",6000.0,6000.0,6000.0,6000.0,0],["2020-07-23",6000.0,6000.0,6000.0,6000.0,0],["2020-07-24",6000.0,6000.0,6000.0,6000.0,0],["2020-07-27",6000.0,6000.0,6000.0,6000.0,0],["2020-07-28",6000.0,6000.0,6000.0,6000.0,0],["2020-07-29",6000.0,6000.0,6000.0,6000.0,0],["2020-07-30",6000.0,6000.0,6000.0,6000.0,0],["2020-07-31",6000.0,6000.0,6000.0,6000.0,0],["2020-08-03",6000.0,6000.0,6000.0,6000.0,0],["2020-08-04",6000.0,6000.0,6000.0,6000.0,0],["2020-08-05",6000.0,6000.0,6000.0,6000.0,0],["2020-08-06",6000.0,6000.0,6000.0,6000.0,0],["2020-08-07",6000.0,6000.0,6000.0,6000.0,0],["2020-08-10",6000.0,6000.0,6000.0,6000.0,0],["2020-08-11",6000.0,6000.0,6000.0,6000.0,0],["2020-08-12",6000.0,6000.0,6000.0,6000.0,0],["2020-08-13",6000.0,6000.0,6000.0,6000.0,0],["2020-08-14",6000.0,6000.0,6000.0,6000.0,0],["2020-08-17",6000.0,6000.0,6000.0,6000.0,0],["2020-08-18",6000.0,6000.0,6000.0,6000.0,0],["2020-08-19",6000.0,6000.0,6000.0,6000.0,0],["2020-08-20",6000.0,6000.0,6000.0,6000.0,0],["2020-08-21",6000.0,6000.0,6000.0,6000.0,0],["2020-08-24",6000.0,6000.0,6000.0,6000.0,0],["2020-08-25",6000.0,6000.0,6000.0,6000.0,0],["2020-08-26",6000.0,6000.0,6000.0,6000.0,0],["2020-08-27",6000.0,6000.0,6000.0,6000.0,0],["2020-08-28",6000.0,6000.0,6000.0,6000.0,0],["2020-08-31",6000.0,6000.0,6000.0,6000.0,0],["2020-09-01",6000.0,6000.0,6000.0,6000.0,0],["2020-09-03",6000.0,6000.0,6000.0,6000.0,0],["2020-09-04",6000.0,6000.0,6000.0,6000.0,0],["2020-09-07",6000.0,6000.0,6000.0,6000.0,0],["2020-09-08",6000.0,6000.0,6000.0,6000.0,0],["2020-09-09",6000.0,6000.0,6000.0,6000.0,0],["2020-09-10",6000.0,6000.0,6000.0,6000.0,0],["2020-09-11",6000.0,6000.0,6000.0,6000.0,0],["2020-09-14",6000.0,6000.0,6000.0,6000.0,0],["2020-09-15",6000.0,6000.0,6000.0,6000.0,0],["2020-09-16",6000.0,6000.0,6000.0,6000.0,0],["2020-09-17",6000.0,6000.0,6000.0,6000.0,0],["2020-09-18",6000.0,6000.0,6000.0,6000.0,0],["2020-09-21",6000.0,6000.0,6000.0,6000.0,0],["2020-09-22",6000.0,6000.0,6000.0,6000.0,0],["2020-09-23",6000.0,6000.0,6000.0,6000.0,0],["2020-09-24",6000.0,6000.0,6000.0,6000.0,0],["2020-09-25",6000.0,6000.0,6000.0,6000.0,0],["2020-09-28",6000.0,6000.0,6000.0,6000.0,0],["2020-09-29",6000.0,6000.0,6000.0,6000.0,0],["2020-09-30",6000.0,6000.0,6000.0,6000.0,0],["2020-10-01",6000.0,6000.0,6000.0,6000.0,0],["2020-10-02",6000.0,6000.0,6000.0,6000.0,0],["2020-10-05",6000.0,6000.0,6000.0,6000.0,0],["2020-10-06",6000.0,6000.0,6000.0,6000.0,0],["2020-10-07",6000.0,6000.0,6000.0,6000.0,0],["2020-10-08",6000.0,6000.0,6000.0,6000.0,0],["2020-10-09",6000.0,6000.0,6000.0,6000.0,0],["2020-10-12",6000.0,6000.0,6000.0,6000.0,0],["2020-10-13",6000.0,6000.0,6000.0,6000.0,0],["2020-10-14",6000.0,6000.0,6000.0,6000.0,0],["2020-10-15",6000.0,6000.0,6000.0,6000.0,0],["2020-10-16",6000.0,6000.0,6000.0,6000.0,0],["2020-10-19",6000.0,6000.0,6000.0,6000.0,0],["2020-10-20",6000.0,6000.0,6000.0,6000.0,0],["2020-10-21",6000.0,6000.0,6000.0,6000.0,0],["2020-10-22",6000.0,6000.0,6000.0,6000.0,0],["2020-10-23",6000.0,6000.0,6000.0,6000.0,0],["2020-10-26",6000.0,6000.0,6000.0,6000.0,0],["2020-10-27",6000.0,6000.0,6000.0,6000.0,0],["2020-10-28",6000.0,6000.0,6000.0,6000.0,0],["2020-10-29",6000.0,6000.0,6000.0,6000.0,0],["2020-10-30",6000.0,6000.0,6000.0,6000.0,0],["2020-11-02",6000.0,6000.0,6000.0,6000.0,0],["2020-11-03",6000.0,6000.0,6000.0,6000.0,0],["2020-11-04",6000.0,6000.0,6000.0,6000.0,0],["2020-11-05",6000.0,6000.0,6000.0,6000.0,0],["2020-11-06",6000.0,6000.0,6000.0,6000.0,0],["2020-11-09",6000.0,6000.0,6000.0,6000.0,0],["2020-11-10",6000.0,6000.0,6000.0,6000.0,0],["2020-11-11",6000.0,6000.0,6000.0,6000.0,0],["2020-11-12",6000.0,6000.0,6000.0,6000.0,0],["2020-11-13",6000.0,6000.0,6000.0,6000.0,0],["2020-11-16",6000.0,6000.0,6000.0,6000.0,0],["2020-11-17",6000.0,6000.0,6000.0,6000.0,0],["2020-11-18",6000.0,6000.0,6000.0,6000.0,0],["2020-11-19",6000.0,6000.0,6000.0,6000.0,0],["2020-11-20",6000.0,6000.0,6000.0,6000.0,0],["2020-11-23",6000.0,6000.0,6000.0,6000.0,0],["2020-11-24",6000.0,6000.0,6000.0,6000.0,0],["2020-11-25",6000.0,6000.0,6000.0,6000.0,0],["2020-11-26",6000.0,6000.0,6000.0,6000.0,0],["2020-11-27",6000.0,6000.0,6000.0,6000.0,0],["2020-11-30",6000.0,6000.0,6000.0,6000.0,0],["2020-12-01",6000.0,6000.0,6000.0,6000.0,0],["2020-12-02",6000.0,6000.0,6000.0,6000.0,0],["2020-12-03",6000.0,6000.0,6000.0,6000.0,0],["2020-12-04",6000.0,6000.0,6000.0,6000.0,0],["2020-12-07",6000.0,6000.0,6000.0,6000.0,0],["2020-12-08",6000.0,6000.0,6000.0,6000.0,0],["2020-12-09",6000.0,6000.0,6000.0,6000.0,0],["2020-12-10",6000.0,6000.0,6000.0,6000.0,0],["2020-12-11",6000.0,6000.0,6000.0,6000.0,0],["2020-12-14",6000.0,6000.0,6000.0,6000.0,0],["2020-12-15",6000.0,6000.0,6000.0,6000.0,0],["2020-12-16",6000.0,6000.0,6000.0,6000.0,0],["2020-12-17",6000.0,6000.0,6000.0,6000.0,0],["2020-12-18",8400.0,8400.0,8400.0,8400.0,100],["2020-12-21",8400.0,8400.0,8400.0,8400.0,0],["2020-12-22",8400.0,8400.0,8400.0,8400.0,0],["2020-12-23",9600.0,9600.0,9600.0,9600.0,3500],["2020-12-24",9600.0,9600.0,9600.0,9600.0,0],["2020-12-25",9600.0,9600.0,9600.0,9600.0,0],["2020-12-28",9600.0,9600.0,9600.0,9600.0,0],["2020-12-29",8200.0,8200.0,8200.0,8200.0,5000],["2020-12-30",8200.0,8200.0,8200.0,8200.0,0],["2020-12-31",8200.0,8200.0,8200.0,8200.0,0],["2021-01-04",8200.0,8200.0,8200.0,8200.0,0],["2021-01-05",8200.0,8200.0,8200.0,8200.0,0],["2021-01-06",9400.0,9400.0,9400.0,9400.0,100],["2021-01-07",9400.0,9400.0,9400.0,9400.0,500],["2021-01-08",9400.0,9400.0,9400.0,9400.0,200],["2021-01-11",9400.0,9400.0,9400.0,9400.0,0],["2021-01-12",9400.0,9400.0,9400.0,9400.0,0],["2021-01-13",9400.0,9400.0,9400.0,9400.0,0],["2021-01-14",9400.0,9400.0,9400.0,9400.0,0],["2021-01-15",9400.0,9400.0,9400.0,9400.0,0],["2021-01-18",9400.0,9400.0,9400.0,9400.0,0],["2021-01-19",9400.0,9400.0,9400.0,9400.0,0],["2021-01-20",9400.0,9400.0,9400.0,9400.0,0],["2021-01-21",9400.0,9400.0,9400.0,9400.0,0],["2021-01-22",9400.0,9400.0,9400.0,9400.0,0],["2021-01-25",9400.0,9400.0,9400.0,9400.0,0],["2021-01-26",9400.0,9400.0,9400.0,9400.0,0],["2021-01-27",9400.0,9400.0,9400.0,9400.0,0],["2021-01-28",9400.0,9400.0,9400.0,9400.0,0],["2021-01-29",8000.0,8000.0,8000.0,8000.0,3200],["2021-02-01",8000.0,8000.0,8000.0,8000.0,0],["2021-02-02",9200.0,9200.0,9200.0,9200.0,5900],["2021-02-03",9200.0,9200.0,9200.0,9200.0,0],["2021-02-04",9200.0,9200.0,9200.0,9200.0,0],["2021-02-05",9200.0,9200.0,9200.0,9200.0,0],["2021-02-08",9200.0,9200.0,9200.0,9200.0,0],["2021-02-09",7900.0,7900.0,7900.0,7900.0,800],["2021-02-17",7900.0,7900.0,7900.0,7900.0,0],["2021-02-18",7900.0,7900.0,7900.0,7900.0,0],["2021-02-19",7900.0,7900.0,7900.0,7900.0,0],["2021-02-22",7900.0,7900.0,7900.0,7900.0,0],["2021-02-23",7900.0,7900.0,7900.0,7900.0,0],["2021-02-24",8000.0,8000.0,8000.0,8000.0,200],["2021-02-25",8000.0,8000.0,8000.0,8000.0,7000],["2021-02-26",8000.0,8000.0,8000.0,8000.0,0],["2021-03-01",8000.0,8000.0,8000.0,8000.0,0],["2021-03-02",8000.0,8000.0,8000.0,8000.0,0],["2021-03-03",8000.0,8000.0,8000.0,8000.0,0],["2021-03-04",8000.0,8000.0,8000.0,8000.0,0],["2021-03-05",8000.0,8000.0,8000.0,8000.0,0],["2021-03-08",8000.0,8000.0,8000.0,8000.0,0],["2021-03-09",9200.0,9200.0,9200.0,9200.0,100],["2021-03-10",7900.0,7900.0,7900.0,7900.0,100],["2021-03-11",7900.0,7900.0,7900.0,7900.0,0],["2021-03-12",7900.0,7900.0,7900.0,7900.0,0],["2021-03-15",6800.0,6800.0,6800.0,6800.0,2000],["2021-03-16",6800.0,6800.0,6800.0,6800.0,0],["2021-03-17",6800.0,6800.0,6800.0,6800.0,0],["2021-03-18",6800.0,6800.0,6800.0,6800.0,0],["2021-03-19",6800.0,6800.0,6800.0,6800.0,0],["2021-03-22",6800.0,6800.0,6800.0,6800.0,0],["2021-03-23",6800.0,6800.0,6800.0,6800.0,0],["2021-03-24",6800.0,6800.0,6800.0,6800.0,0],["2021-03-25",5800.0,5800.0,5800.0,5800.0,900],["2021-03-26",5800.0,5800.0,5800.0,5800.0,0],["2021-03-29",5800.0,5800.0,5800.0,5800.0,0],["2021-03-30",5800.0,5800.0,5800.0,5800.0,0],["2021-03-31",5800.0,5800.0,5800.0,5800.0,0],["2021-04-01",5800.0,5800.0,5800.0,5800.0,0],["2021-04-02",5800.0,5800.0,5800.0,5800.0,0],["2021-04-05",5800.0,5800.0,5800.0,5800.0,0],["2021-04-06",5800.0,5800.0,5800.0,5800.0,0],["2021-04-07",6600.0,6600.0,6600.0,6600.0,100],["2021-04-08",7500.0,7500.0,7500.0,7500.0,100],["2021-04-09",7500.0,7500.0,7500.0,7500.0,0],["2021-04-12",7000.0,7900.0,7000.0,7900.0,500],["2021-04-13",7200.0,7200.0,7200.0,7200.0,0],["2021-04-14",7200.0,7200.0,7200.0,7200.0,0],["2021-04-15",8200.0,8200.0,8200.0,8200.0,100],["2021-04-16",9400.0,9400.0,9400.0,9400.0,100],["2021-04-19",10800.0,10800.0,10800.0,10800.0,100],["2021-04-20",12400.0,12400.0,10800.0,10800.0,200],["2021-04-22",10900.0,10900.0,10900.0,10900.0,500],["2021-04-23",9300.0,9300.0,9300.0,9300.0,100],["2021-04-26",8100.0,8100.0,8000.0,8000.0,1000],["2021-04-27",8000.0,8000.0,8000.0,8000.0,0],["2021-04-28",6800.0,6900.0,6800.0,6900.0,300],["2021-04-29",6400.0,6400.0,5900.0,5900.0,5000],["2021-05-04",6000.0,6000.0,6000.0,6000.0,0],["2021-05-05",6000.0,6500.0,6000.0,6500.0,700],["2021-05-06",6400.0,6500.0,6400.0,6500.0,3400],["2021-05-07",6500.0,6500.0,6500.0,6500.0,0],["2021-05-10",6500.0,6500.0,6500.0,6500.0,100],["2021-05-11",6500.0,6500.0,6500.0,6500.0,0],["2021-05-12",6500.0,6500.0,6500.0,6500.0,0],["2021-05-13",6500.0,6500.0,6500.0,6500.0,200],["2021-05-14",6500.0,6500.0,6500.0,6500.0,100],["2021-05-17",6500.0,6500.0,6500.0,6500.0,0],["2021-05-18",5700.0,5700.0,5600.0,5600.0,900],["2021-05-19",5600.0,5600.0,5600.0,5600.0,0],["2021-05-20",5600.0,5600.0,5600.0,5600.0,0],["2021-05-21",5600.0,5600.0,5600.0,5600.0,0],["2021-05-24",5600.0,5600.0,5600.0,5600.0,0],["2021-05-25",5600.0,5600.0,5600.0,5600.0,100],["2021-05-26",5800.0,5800.0,5800.0,5800.0,3400],["2021-05-27",5800.0,5800.0,5800.0,5800.0,0],["2021-05-28",5800.0,5800.0,5800.0,5800.0,500],["2021-05-31",5800.0,5800.0,5800.0,5800.0,0],["2021-06-01",5800.0,5800.0,5800.0,5800.0,2000],["2021-06-02",5800.0,5800.0,5800.0,5800.0,0],["2021-06-03",5800.0,5800.0,5800.0,5800.0,0],["2021-06-04",5800.0,5800.0,5800.0,5800.0,0],["2021-06-07",6600.0,6600.0,6600.0,6600.0,1100],["2021-06-08",7500.0,7500.0,7500.0,7500.0,300],["2021-06-09",8400.0,8400.0,8400.0,8400.0,300],["2021-06-10",8400.0,8400.0,8400.0,8400.0,0],["2021-06-11",8200.0,8200.0,8200.0,8200.0,200],["2021-06-14",8200.0,8200.0,8200.0,8200.0,0],["2021-06-15",7700.0,7700.0,7000.0,7100.0,1700],["2021-06-16",7100.0,7100.0,7000.0,7000.0,1000],["2021-06-17",7500.0,7700.0,7100.0,7100.0,3100],["2021-06-18",6300.0,6300.0,6300.0,6300.0,200],["2021-06-21",6300.0,6300.0,6300.0,6300.0,0],["2021-06-22",6500.0,7200.0,6500.0,7200.0,3100],["2021-06-23",8000.0,8100.0,7200.0,7200.0,1200],["2021-06-24",7200.0,7200.0,7200.0,7200.0,300],["2021-06-25",7200.0,7200.0,7200.0,7200.0,0],["2021-06-28",7500.0,7600.0,7500.0,7600.0,1100],["2021-06-29",7500.0,7500.0,7500.0,7500.0,0],["2021-06-30",7500.0,7500.0,7500.0,7500.0,0],["2021-07-01",7500.0,7500.0,7500.0,7500.0,0],["2021-07-02",7500.0,8500.0,7500.0,7500.0,1400],["2021-07-05",7800.0,7800.0,7800.0,7800.0,0],["2021-07-06",7800.0,7800.0,7800.0,7800.0,0],["2021-07-07",8800.0,8800.0,8800.0,8800.0,100],["2021-07-08",10000.0,10000.0,7500.0,9800.0,10500],["2021-07-09",8600.0,8600.0,7000.0,7000.0,7200],["2021-07-12",7100.0,7100.0,6500.0,6500.0,1700],["2021-07-13",6500.0,6500.0,6500.0,6500.0,1400],["2021-07-14",6600.0,6600.0,6500.0,6500.0,200],["2021-07-15",7500.0,7500.0,7500.0,7500.0,300],["2021-07-16",7500.0,7500.0,7500.0,7500.0,0],["2021-07-19",7500.0,7500.0,7500.0,7500.0,0],["2021-07-20",7500.0,7500.0,7500.0,7500.0,0],["2021-07-21",7500.0,7500.0,7500.0,7500.0,0],["2021-07-22",8300.0,8300.0,8300.0,8300.0,100],["2021-07-23",7300.0,7300.0,7100.0,7300.0,2200],["2021-07-26",7200.0,7200.0,7200.0,7200.0,0],["2021-07-27",7200.0,7200.0,7200.0,7200.0,0],["2021-07-28",7100.0,7100.0,7100.0,7100.0,800],["2021-07-29",7100.0,7100.0,7100.0,7100.0,0],["2021-07-30",6100.0,6100.0,6100.0,6100.0,100],["2021-08-02",6800.0,7000.0,6800.0,7000.0,1600],["2021-08-03",6900.0,6900.0,6900.0,6900.0,0],["2021-08-04",6900.0,6900.0,6900.0,6900.0,0],["2021-08-05",6900.0,6900.0,6900.0,6900.0,0],["2021-08-06",6000.0,6100.0,5900.0,6100.0,600],["2021-08-09",6400.0,6400.0,6000.0,6000.0,900],["2021-08-10",6200.0,6200.0,6200.0,6200.0,400],["2021-08-11",6200.0,6200.0,6200.0,6200.0,1400],["2021-08-12",6000.0,6200.0,6000.0,6200.0,1100],["2021-08-13",6200.0,6200.0,6200.0,6200.0,0],["2021-08-16",6500.0,7000.0,6500.0,6500.0,12100],["2021-08-17",7000.0,7000.0,6000.0,6000.0,1200],["2021-08-18",6500.0,6500.0,6200.0,6200.0,3800],["2021-08-19",7300.0,7300.0,7000.0,7000.0,200],["2021-08-20",8200.0,8200.0,8200.0,8200.0,100],["2021-08-23",9400.0,9400.0,9400.0,9400.0,100],["2021-08-24",9400.0,10000.0,9400.0,9400.0,1500],["2021-08-25",9400.0,9400.0,9400.0,9400.0,500],["2021-08-26",8000.0,9400.0,8000.0,9400.0,1200],["2021-08-27",8500.0,8500.0,8500.0,8500.0,0],["2021-08-30",8500.0,8500.0,8500.0,8500.0,0],["2021-08-31",7300.0,7300.0,7300.0,7300.0,2200],["2021-09-01",6700.0,6700.0,6400.0,6400.0,3200],["2021-09-06",7000.0,7100.0,7000.0,7100.0,1100],["2021-09-07",7000.0,7000.0,7000.0,7000.0,500],["2021-09-08",6900.0,7400.0,6900.0,7400.0,4600],["2021-09-09",7200.0,7200.0,7200.0,7200.0,0],["2021-09-10",7400.0,7700.0,7400.0,7700.0,8400],["2021-09-13",7500.0,7500.0,7500.0,7500.0,0],["2021-09-14",7400.0,7500.0,7400.0,7500.0,3200],["2021-09-15",7500.0,7500.0,7500.0,7500.0,0],["2021-09-16",6500.0,8600.0,6500.0,7900.0,16400],["2021-09-17",7400.0,7400.0,7400.0,7400.0,0],["2021-09-20",7400.0,7400.0,7400.0,7400.0,0],["2021-09-21",7500.0,7500.0,7400.0,7400.0,4700],["2021-09-22",7400.0,7600.0,7400.0,7600.0,17800],["2021-09-23",7500.0,7500.0,7500.0,7500.0,0],["2021-09-24",7400.0,7500.0,7400.0,7400.0,4100],["2021-09-27",7400.0,7400.0,7400.0,7400.0,1400],["2021-09-28",7400.0,7400.0,7400.0,7400.0,1600],["2021-09-29",7400.0,7600.0,7400.0,7400.0,3500],["2021-09-30",7500.0,7800.0,7500.0,7800.0,13000],["2021-10-01",7700.0,7700.0,7700.0,7700.0,0],["2021-10-04",8200.0,8200.0,8100.0,8200.0,5300],["2021-10-05",8300.0,8600.0,8100.0,8400.0,8800],["2021-10-06",9600.0,9600.0,8000.0,8400.0,8400],["2021-10-07",8300.0,8300.0,8200.0,8200.0,1300],["2021-10-08",8000.0,8200.0,8000.0,8200.0,5200],["2021-10-11",8200.0,8200.0,8000.0,8000.0,1200],["2021-10-12",8200.0,8200.0,8200.0,8200.0,200],["2021-10-13",8400.0,8400.0,8400.0,8400.0,5000],["2021-10-14",8400.0,8400.0,8400.0,8400.0,0],["2021-10-15",8400.0,8400.0,8400.0,8400.0,900],["2021-10-18",8000.0,8000.0,8000.0,8000.0,800],["2021-10-19",8000.0,8000.0,8000.0,8000.0,0],["2021-10-20",8000.0,8000.0,7900.0,7900.0,4000],["2021-10-21",8000.0,8000.0,8000.0,8000.0,0],["2021-10-22",8000.0,8000.0,8000.0,8000.0,0],["2021-10-25",8000.0,8000.0,8000.0,8000.0,0],["2021-10-26",8000.0,8200.0,8000.0,8200.0,3300],["2021-10-27",8000.0,8200.0,8000.0,8200.0,3500],["2021-10-28",8300.0,8400.0,8300.0,8300.0,3300],["2021-10-29",8300.0,9000.0,8100.0,8400.0,40300],["2021-11-01",8400.0,9400.0,8400.0,9400.0,12900],["2021-11-02",9700.0,10200.0,9700.0,10200.0,2000],["2021-11-03",10200.0,11600.0,10000.0,10000.0,13900],["2021-11-04",9000.0,10000.0,9000.0,10000.0,13300],["2021-11-05",7900.0,9900.0,7900.0,9900.0,1800],["2021-11-08",10200.0,10200.0,10000.0,10000.0,1400],["2021-11-09",10000.0,10000.0,10000.0,10000.0,1100],["2021-11-10",9200.0,9300.0,9200.0,9200.0,2300],["2021-11-11",9300.0,9300.0,9200.0,9200.0,8000],["2021-11-12",9200.0,9500.0,9200.0,9500.0,8900],["2021-11-15",10000.0,10900.0,10000.0,10500.0,28800],["2021-11-16",9900.0,9900.0,9900.0,9900.0,4200],["2021-11-17",9900.0,9900.0,9800.0,9900.0,5500],["2021-11-18",9900.0,9900.0,9900.0,9900.0,0],["2021-11-19",10100.0,10100.0,8500.0,8800.0,1200],["2021-11-22",10000.0,10000.0,9100.0,9100.0,4300],["2021-11-23",9300.0,9400.0,9300.0,9400.0,200],["2021-11-24",9400.0,9400.0,9400.0,9400.0,0],["2021-11-25",9400.0,9400.0,9400.0,9400.0,4600],["2021-11-26",9800.0,9900.0,9800.0,9800.0,4800],["2021-11-29",8400.0,8400.0,8400.0,8400.0,300],["2021-11-30",9600.0,9600.0,9600.0,9600.0,300],["2021-12-01",9700.0,10000.0,8500.0,8500.0,400],["2021-12-02",9200.0,9200.0,9200.0,9200.0,0],["2021-12-03",8500.0,8500.0,8500.0,8500.0,1200],["2021-12-06",9700.0,9700.0,8500.0,8500.0,2100],["2021-12-07",8900.0,8900.0,8900.0,8900.0,1300],["2021-12-08",8900.0,8900.0,8900.0,8900.0,100],["2021-12-09",8600.0,8600.0,8500.0,8500.0,1200],["2021-12-10",8600.0,8600.0,8600.0,8600.0,0],["2021-12-13",8800.0,8800.0,8800.0,8800.0,500],["2021-12-14",8800.0,8800.0,8800.0,8800.0,0],["2021-12-15",9100.0,9100.0,9100.0,9100.0,100],["2021-12-16",10100.0,10400.0,10100.0,10300.0,10200],["2021-12-17",9000.0,9000.0,9000.0,9000.0,1100],["2021-12-20",8000.0,8000.0,8000.0,8000.0,500],["2021-12-21",9000.0,9200.0,9000.0,9200.0,8500],["2021-12-22",10000.0,10200.0,10000.0,10000.0,9600],["2021-12-23",9000.0,9200.0,9000.0,9000.0,2000],["2021-12-24",9000.0,9000.0,9000.0,9000.0,200],["2021-12-27",9100.0,9100.0,9100.0,9100.0,1000],["2021-12-28",9100.0,9100.0,9100.0,9100.0,2000],["2021-12-29",8500.0,8500.0,8500.0,8500.0,100],["2021-12-30",8500.0,9200.0,8500.0,9200.0,500],["2021-12-31",9100.0,9100.0,9100.0,9100.0,0],["2022-01-04",9500.0,9500.0,9500.0,9500.0,300],["2022-01-05",9700.0,9900.0,9700.0,9900.0,3100],["2022-01-06",9700.0,9700.0,9700.0,9700.0,1600],["2022-01-07",9900.0,10000.0,9900.0,9900.0,45500],["2022-01-10",9800.0,10000.0,9600.0,10000.0,2300],["2022-01-11",8600.0,10000.0,8600.0,10000.0,900],["2022-01-12",8800.0,8800.0,8800.0,8800.0,0],["2022-01-13",10000.0,10000.0,10000.0,10000.0,2200],["2022-01-14",9900.0,9900.0,9900.0,9900.0,300],["2022-01-17",9900.0,9900.0,9900.0,9900.0,0],["2022-01-18",9900.0,9900.0,9900.0,9900.0,0],["2022-01-19",9900.0,9900.0,9900.0,9900.0,0],["2022-01-20",9900.0,9900.0,9900.0,9900.0,200],["2022-01-21",8500.0,8700.0,8500.0,8600.0,4100],["2022-01-24",8500.0,8500.0,8500.0,8500.0,0],["2022-01-25",9700.0,9700.0,9700.0,9700.0,100],["2022-01-26",8600.0,8600.0,8600.0,8600.0,3000],["2022-01-27",8600.0,8900.0,8500.0,8600.0,21100],["2022-01-28",8800.0,8800.0,8800.0,8800.0,500],["2022-02-07",9000.0,9000.0,9000.0,9000.0,200],["2022-02-08",9000.0,9000.0,8000.0,8000.0,1500],["2022-02-09",8900.0,8900.0,8900.0,8900.0,1800],["2022-02-10",8800.0,8800.0,8800.0,8800.0,200],["2022-02-11",8100.0,8900.0,8100.0,8800.0,2100],["2022-02-14",8700.0,8700.0,8700.0,8700.0,100],["2022-02-15",8500.0,8800.0,8100.0,8100.0,4400],["2022-02-16",8500.0,8500.0,8500.0,8500.0,0],["2022-02-17",8500.0,8800.0,8200.0,8200.0,600],["2022-02-18",8100.0,8400.0,8100.0,8400.0,700],["2022-02-21",8600.0,8600.0,8600.0,8600.0,2000],["2022-02-22",8400.0,8800.0,8400.0,8800.0,13400],["2022-02-23",8600.0,8800.0,8600.0,8600.0,10600],["2022-02-24",8400.0,10000.0,8400.0,10000.0,17700],["2022-02-25",8800.0,10200.0,8800.0,9100.0,12300],["2022-02-28",9200.0,9200.0,8900.0,8900.0,6300],["2022-03-01",9000.0,9000.0,8600.0,8600.0,7000],["2022-03-02",8400.0,8600.0,8400.0,8600.0,2400],["2022-03-03",8600.0,9000.0,8600.0,8800.0,4800],["2022-03-04",8800.0,8900.0,8800.0,8800.0,8500],["2022-03-07",8800.0,10000.0,8700.0,9500.0,22900],["2022-03-08",9300.0,9800.0,8900.0,9500.0,3400],["2022-03-09",10500.0,11000.0,10500.0,11000.0,48200],["2022-03-10",12000.0,12400.0,10900.0,12400.0,79300],["2022-03-11",13800.0,14100.0,13800.0,14100.0,26100],["2022-03-14",14100.0,14500.0,12000.0,12000.0,39300],["2022-03-15",12000.0,12800.0,11000.0,12000.0,46300],["2022-03-16",11600.0,12000.0,10000.0,10300.0,20200],["2022-03-17",10500.0,11000.0,10000.0,11000.0,20500],["2022-03-18",11100.0,11100.0,10000.0,10100.0,22900],["2022-03-21",10500.0,10700.0,10500.0,10700.0,11100],["2022-03-22",12000.0,12000.0,11100.0,11100.0,7400],["2022-03-23",10100.0,11000.0,10100.0,10500.0,12700],["2022-03-24",10300.0,10300.0,10000.0,10100.0,16500],["2022-03-25",10100.0,10200.0,10000.0,10100.0,1400],["2022-03-28",10200.0,10700.0,10100.0,10600.0,11500],["2022-03-29",10600.0,10600.0,10000.0,10000.0,1100],["2022-03-30",10100.0,10100.0,10000.0,10000.0,14600],["2022-03-31",9200.0,10000.0,9200.0,10000.0,2000],["2022-04-01",9700.0,10000.0,9600.0,10000.0,20800],["2022-04-04",10000.0,10000.0,9800.0,9800.0,4400],["2022-04-05",9900.0,9900.0,9900.0,9900.0,1300],["2022-04-06",9500.0,10000.0,9500.0,10000.0,700],["2022-04-07",9500.0,9500.0,9500.0,9500.0,1400],["2022-04-08",9300.0,10200.0,9000.0,10200.0,3900],["2022-04-12",9500.0,9500.0,9100.0,9100.0,3500],["2022-04-13",9300.0,9300.0,9300.0,9300.0,8700],["2022-04-14",9300.0,9300.0,9300.0,9300.0,100],["2022-04-15",9300.0,9300.0,9100.0,9100.0,4000],["2022-04-18",9000.0,10000.0,9000.0,10000.0,2600],["2022-04-19",9700.0,9800.0,9600.0,9700.0,8800],["2022-04-20",9700.0,10000.0,9700.0,9900.0,3600],["2022-04-21",9500.0,9500.0,9300.0,9300.0,4100],["2022-04-22",9300.0,9400.0,9300.0,9300.0,3300],["2022-04-25",9000.0,9000.0,9000.0,9000.0,9800],["2022-04-26",9100.0,9100.0,8900.0,8900.0,3600],["2022-04-27",8900.0,8900.0,8700.0,8900.0,2700],["2022-04-28",8900.0,8900.0,8900.0,8900.0,2100],["2022-04-29",8900.0,8900.0,8900.0,8900.0,0],["2022-05-04",8900.0,8900.0,8900.0,8900.0,500],["2022-05-05",8900.0,8900.0,8900.0,8900.0,0],["2022-05-06",8500.0,9100.0,8500.0,9100.0,700],["2022-05-09",8700.0,8700.0,8400.0,8400.0,5200],["2022-05-10",8100.0,8300.0,7900.0,8000.0,6400],["2022-05-11",8000.0,8000.0,7800.0,7800.0,13200],["2022-05-12",7800.0,7800.0,7800.0,7800.0,0],["2022-05-13",7800.0,7800.0,7800.0,7800.0,900],["2022-05-16",7600.0,8900.0,7400.0,8900.0,5200],["2022-05-17",7000.0,8600.0,7000.0,8600.0,1100],["2022-05-18",8400.0,8400.0,8400.0,8400.0,800],["2022-05-19",8500.0,8500.0,8400.0,8400.0,300],["2022-05-20",8500.0,8500.0,8300.0,8400.0,1500],["2022-05-23",8300.0,8300.0,7500.0,8300.0,500],["2022-05-24",8500.0,8500.0,8500.0,8500.0,100],["2022-05-25",7400.0,8400.0,7400.0,8400.0,200],["2022-05-26",7500.0,7500.0,7500.0,7500.0,100],["2022-05-27",7500.0,7500.0,7500.0,7500.0,0],["2022-05-30",7500.0,7500.0,7500.0,7500.0,300],["2022-05-31",7500.0,7500.0,7500.0,7500.0,200],["2022-06-01",7500.0,7500.0,7500.0,7500.0,0],["2022-06-02",7000.0,7600.0,7000.0,7600.0,4800],["2022-06-03",7000.0,7500.0,7000.0,7500.0,1400],["2022-06-06",7600.0,7600.0,7500.0,7500.0,1100],["2022-06-07",7500.0,7500.0,7500.0,7500.0,400],["2022-06-08",7500.0,8000.0,7500.0,8000.0,200],["2022-06-09",7800.0,7800.0,7800.0,7800.0,100],["2022-06-10",7500.0,7500.0,7500.0,7500.0,100],["2022-06-13",7100.0,7100.0,7100.0,7100.0,300],["2022-06-14",6900.0,7600.0,6200.0,7600.0,6600],["2022-06-15",6600.0,6600.0,6600.0,6600.0,0],["2022-06-16",6600.0,7400.0,6600.0,7400.0,7200],["2022-06-17",7100.0,7100.0,7100.0,7100.0,0],["2022-06-20",6500.0,6500.0,6300.0,6300.0,2500],["2022-06-21",6000.0,6800.0,6000.0,6800.0,2100],["2022-06-22",6700.0,6700.0,6700.0,6700.0,100],["2022-06-23",6900.0,6900.0,6900.0,6900.0,100],["2022-06-24",7300.0,7300.0,7300.0,7300.0,100],["2022-06-27",7300.0,7300.0,7300.0,7300.0,0],["2022-06-28",7400.0,7400.0,6400.0,6400.0,3400],["2022-06-29",7200.0,7200.0,7200.0,7200.0,100],["2022-06-30",7200.0,7200.0,7200.0,7200.0,0],["2022-07-01",7200.0,7200.0,7200.0,7200.0,0],["2022-07-04",7200.0,7200.0,7200.0,7200.0,0],["2022-07-05",7200.0,7200.0,7200.0,7200.0,0],["2022-07-06",7200.0,7200.0,7200.0,7200.0,0],["2022-07-07",7200.0,7200.0,7200.0,7200.0,0],["2022-07-08",7200.0,7200.0,7200.0,7200.0,0],["2022-07-11",7200.0,7200.0,7200.0,7200.0,0],["2022-07-12",7200.0,7200.0,7200.0,7200.0,0],["2022-07-13",7100.0,7100.0,7100.0,7100.0,400],["2022-07-14",7100.0,7100.0,7100.0,7100.0,0],["2022-07-15",6200.0,7500.0,6200.0,7500.0,700],["2022-07-18",7300.0,7300.0,7300.0,7300.0,100],["2022-07-19",7000.0,7000.0,7000.0,7000.0,100],["2022-07-20",7000.0,7000.0,7000.0,7000.0,0],["2022-07-21",6900.0,6900.0,6900.0,6900.0,300],["2022-07-22",6900.0,6900.0,6900.0,6900.0,0],["2022-07-25",6900.0,6900.0,6900.0,6900.0,0],["2022-07-26",6900.0,6900.0,6900.0,6900.0,0],["2022-07-27",6900.0,6900.0,6900.0,6900.0,0],["2022-07-28",6600.0,6600.0,6000.0,6000.0,2700],["2022-07-29",7100.0,7100.0,5700.0,6000.0,6000],["2022-08-01",6100.0,6100.0,6100.0,6100.0,0],["2022-08-02",6000.0,6800.0,6000.0,6500.0,2600],["2022-08-03",6300.0,6300.0,6000.0,6300.0,1300],["2022-08-04",6300.0,6500.0,6000.0,6100.0,3200],["2022-08-05",6100.0,6100.0,6000.0,6000.0,4800],["2022-08-08",6000.0,6000.0,6000.0,6000.0,0],["2022-08-09",6100.0,6300.0,6100.0,6300.0,400],["2022-08-10",6200.0,6200.0,6200.0,6200.0,100],["2022-08-11",6300.0,6400.0,6300.0,6400.0,400],["2022-08-12",6300.0,6300.0,6300.0,6300.0,1500],["2022-08-15",6300.0,6300.0,6300.0,6300.0,1900],["2022-08-16",6400.0,6400.0,6200.0,6200.0,2400],["2022-08-17",6300.0,6300.0,6300.0,6300.0,0],["2022-08-18",6400.0,6400.0,6400.0,6400.0,500],["2022-08-19",6500.0,6500.0,6400.0,6400.0,1500],["2022-08-22",6500.0,6500.0,6500.0,6500.0,2500],["2022-08-23",6500.0,6500.0,6500.0,6500.0,700],["2022-08-24",6600.0,6600.0,6500.0,6600.0,2900],["2022-08-25",6600.0,6900.0,6600.0,6600.0,1700],["2022-08-26",7000.0,7000.0,7000.0,7000.0,300],["2022-08-29",7100.0,7100.0,6900.0,7100.0,4200],["2022-08-30",7000.0,7000.0,6900.0,6900.0,3700],["2022-08-31",7000.0,7000.0,6900.0,7000.0,1900],["2022-09-05",7000.0,7000.0,6900.0,6900.0,2800],["2022-09-06",6900.0,6900.0,6900.0,6900.0,800],["2022-09-07",6900.0,6900.0,6900.0,6900.0,0],["2022-09-08",7000.0,7000.0,6900.0,6900.0,2200],["2022-09-09",6900.0,6900.0,6900.0,6900.0,400],["2022-09-12",6900.0,6900.0,6900.0,6900.0,100],["2022-09-13",7000.0,7000.0,7000.0,7000.0,100],["2022-09-14",7000.0,7000.0,6900.0,6900.0,2500],["2022-09-15",7000.0,7000.0,7000.0,7000.0,500],["2022-09-16",7000.0,7000.0,7000.0,7000.0,1900],["2022-09-19",7000.0,7000.0,6900.0,6900.0,2300],["2022-09-20",7000.0,7000.0,7000.0,7000.0,0],["2022-09-21",7000.0,7000.0,6900.0,7000.0,400],["2022-09-22",7000.0,7000.0,7000.0,7000.0,600],["2022-09-23",7100.0,7100.0,6900.0,6900.0,1700],["2022-09-26",7000.0,7000.0,7000.0,7000.0,1100],["2022-09-27",7000.0,7000.0,6900.0,6900.0,3500],["2022-09-28",6900.0,6900.0,6900.0,6900.0,3100],["2022-09-29",6800.0,6800.0,6800.0,6800.0,100],["2022-09-30",6800.0,6800.0,6800.0,6800.0,0],["2022-10-03",6800.0,6800.0,6800.0,6800.0,0],["2022-10-04",6800.0,6800.0,6800.0,6800.0,0],["2022-10-05",6900.0,6900.0,6800.0,6800.0,4500],["2022-10-06",6800.0,6800.0,6700.0,6700.0,2000],["2022-10-07",6800.0,6800.0,6700.0,6700.0,4000],["2022-10-10",6700.0,6700.0,6700.0,6700.0,0],["2022-10-11",6700.0,6700.0,6700.0,6700.0,0],["2022-10-12",6700.0,6700.0,6700.0,6700.0,1000],["2022-10-13",6700.0,6700.0,6700.0,6700.0,0],["2022-10-14",6700.0,6700.0,6600.0,6600.0,2500],["2022-10-17",6600.0,6600.0,6600.0,6600.0,0],["2022-10-18",6600.0,6600.0,6600.0,6600.0,0],["2022-10-19",6600.0,6600.0,6600.0,6600.0,0],["2022-10-20",6600.0,6600.0,6600.0,6600.0,0],["2022-10-21",6600.0,6600.0,6600.0,6600.0,0],["2022-10-24",6600.0,6600.0,6600.0,6600.0,0],["2022-10-25",6600.0,6600.0,6600.0,6600.0,0],["2022-10-26",6600.0,6600.0,6600.0,6600.0,0],["2022-10-27",6500.0,6600.0,6500.0,6600.0,500],["2022-10-28",6600.0,6600.0,6600.0,6600.0,0],["2022-10-31",6600.0,6600.0,6600.0,6600.0,0],["2022-11-01",6600.0,6600.0,6600.0,6600.0,0],["2022-11-02",7000.0,7000.0,7000.0,7000.0,100],["2022-11-03",7000.0,7000.0,7000.0,7000.0,0],["2022-11-04",7000.0,7000.0,7000.0,7000.0,0],["2022-11-07",6000.0,6000.0,6000.0,6000.0,100],["2022-11-08",6000.0,6000.0,6000.0,6000.0,0],["2022-11-09",6000.0,6000.0,6000.0,6000.0,0],["2022-11-10",6000.0,6000.0,6000.0,6000.0,0],["2022-11-11",6000.0,6000.0,6000.0,6000.0,0],["2022-11-14",6000.0,6000.0,6000.0,6000.0,0],["2022-11-15",6000.0,6000.0,6000.0,6000.0,0],["2022-11-16",6000.0,6000.0,6000.0,6000.0,0],["2022-11-17",6500.0,6500.0,6500.0,6500.0,100],["2022-11-18",6500.0,6500.0,6500.0,6500.0,0],["2022-11-21",5900.0,5900.0,5900.0,5900.0,100],["2022-11-22",5100.0,5100.0,5100.0,5100.0,200],["2022-11-23",5100.0,5100.0,5100.0,5100.0,0],["2022-11-24",4800.0,4800.0,4800.0,4800.0,100],["2022-11-25",4800.0,4800.0,4800.0,4800.0,0],["2022-11-28",5200.0,5500.0,5000.0,5500.0,1600],["2022-11-29",5800.0,5800.0,5800.0,5800.0,100],["2022-11-30",5500.0,5500.0,5500.0,5500.0,100],["2022-12-01",5500.0,5500.0,5500.0,5500.0,200],["2022-12-02",5000.0,5000.0,5000.0,5000.0,500],["2022-12-05",5400.0,5400.0,5000.0,5000.0,1700],["2022-12-06",5600.0,5600.0,5600.0,5600.0,100],["2022-12-07",5600.0,5600.0,5600.0,5600.0,0],["2022-12-08",5600.0,5600.0,5600.0,5600.0,0],["2022-12-09",5600.0,5600.0,5600.0,5600.0,0],["2022-12-12",5900.0,5900.0,5900.0,5900.0,8500],["2022-12-13",5900.0,5900.0,5900.0,5900.0,0],["2022-12-14",5900.0,5900.0,5900.0,5900.0,0],["2022-12-15",5900.0,5900.0,5900.0,5900.0,0],["2022-12-16",5900.0,5900.0,5900.0,5900.0,0],["2022-12-19",5900.0,5900.0,5900.0,5900.0,0],["2022-12-20",5900.0,5900.0,5900.0,5900.0,0],["2022-12-21",5900.0,5900.0,5900.0,5900.0,0],["2022-12-22",5900.0,5900.0,5900.0,5900.0,0],["2022-12-23",5900.0,5900.0,5900.0,5900.0,0],["2022-12-26",5900.0,5900.0,5900.0,5900.0,0],["2022-12-27",5900.0,5900.0,5900.0,5900.0,0],["2022-12-28",5900.0,5900.0,5900.0,5900.0,0],["2022-12-29",5900.0,5900.0,5900.0,5900.0,0],["2022-12-30",5900.0,5900.0,5900.0,5900.0,0],["2023-01-03",5900.0,5900.0,5900.0,5900.0,0],["2023-01-04",5900.0,5900.0,5900.0,5900.0,0],["2023-01-05",5900.0,5900.0,5900.0,5900.0,0],["2023-01-06",5900.0,5900.0,5900.0,5900.0,0],["2023-01-09",5900.0,5900.0,5900.0,5900.0,0],["2023-01-10",6200.0,6200.0,6200.0,6200.0,200],["2023-01-11",6200.0,6200.0,6200.0,6200.0,0],["2023-01-12",6200.0,6200.0,6200.0,6200.0,0],["2023-01-13",6200.0,6200.0,6200.0,6200.0,0],["2023-01-16",6200.0,6200.0,6200.0,6200.0,0],["2023-01-17",6200.0,6200.0,6200.0,6200.0,0],["2023-01-18",6200.0,6200.0,6200.0,6200.0,0],["2023-01-19",7100.0,7100.0,7100.0,7100.0,100],["2023-01-27",8100.0,8100.0,8100.0,8100.0,100],["2023-01-30",8000.0,8100.0,8000.0,8000.0,4000],["2023-01-31",7900.0,8000.0,7900.0,8000.0,3500],["2023-02-01",7900.0,7900.0,7900.0,7900.0,0],["2023-02-02",7900.0,7900.0,7900.0,7900.0,0],["2023-02-03",7900.0,7900.0,7900.0,7900.0,0],["2023-02-06",7900.0,7900.0,7900.0,7900.0,0],["2023-02-07",7900.0,7900.0,7900.0,7900.0,0],["2023-02-08",7900.0,7900.0,7900.0,7900.0,0],["2023-02-09",7900.0,7900.0,7900.0,7900.0,0],["2023-02-10",7300.0,7300.0,7300.0,7300.0,3000],["2023-02-13",7300.0,7300.0,7300.0,7300.0,0],["2023-02-14",7300.0,7300.0,7300.0,7300.0,0],["2023-02-15",7300.0,7300.0,7300.0,7300.0,0],["2023-02-16",7300.0,7300.0,7300.0,7300.0,0],["2023-02-17",7300.0,7300.0,7300.0,7300.0,0],["2023-02-20",7300.0,7300.0,7300.0,7300.0,0],["2023-02-21",7300.0,7300.0,7300.0,7300.0,0],["2023-02-22",7300.0,7300.0,7300.0,7300.0,0],["2023-02-23",7300.0,7300.0,7300.0,7300.0,0],["2023-02-24",7300.0,7300.0,7300.0,7300.0,0],["2023-02-27",7300.0,7300.0,7300.0,7300.0,0],["2023-02-28",7300.0,7300.0,7300.0,7300.0,0],["2023-03-01",7300.0,7300.0,7300.0,7300.0,0],["2023-03-02",7300.0,7300.0,7300.0,7300.0,0],["2023-03-03",7300.0,7300.0,7300.0,7300.0,0],["2023-03-06",7300.0,7300.0,7300.0,7300.0,0],["2023-03-07",6300.0,6300.0,6300.0,6300.0,400],["2023-03-08",6300.0,6900.0,6300.0,6900.0,300],["2023-03-09",6500.0,7000.0,6500.0,7000.0,5000],["2023-03-10",7000.0,7000.0,7000.0,7000.0,0],["2023-03-13",7000.0,7000.0,7000.0,7000.0,0],["2023-03-14",7000.0,7000.0,7000.0,7000.0,0],["2023-03-15",7000.0,7000.0,7000.0,7000.0,0],["2023-03-16",7000.0,7000.0,7000.0,7000.0,0],["2023-03-17",7000.0,7000.0,7000.0,7000.0,0],["2023-03-20",7000.0,7000.0,7000.0,7000.0,0],["2023-03-21",7000.0,7000.0,7000.0,7000.0,0],["2023-03-22",7000.0,7000.0,7000.0,7000.0,0],["2023-03-23",7000.0,7000.0,7000.0,7000.0,0],["2023-03-24",7000.0,7000.0,7000.0,7000.0,0],["2023-03-27",7000.0,7000.0,7000.0,7000.0,0],["2023-03-28",7000.0,7000.0,7000.0,7000.0,0],["2023-03-29",7000.0,7000.0,7000.0,7000.0,0],["2023-03-30",6000.0,6000.0,6000.0,6000.0,1000],["2023-03-31",6000.0,6000.0,6000.0,6000.0,0],["2023-04-03",5100.0,5100.0,5100.0,5100.0,500],["2023-04-04",5800.0,5800.0,5800.0,5800.0,200],["2023-04-05",5800.0,5800.0,5800.0,5800.0,8300],["2023-04-06",5800.0,5800.0,5800.0,5800.0,100],["2023-04-07",5500.0,5500.0,5100.0,5100.0,300],["2023-04-10",5400.0,5400.0,5400.0,5400.0,0],["2023-04-11",5000.0,5000.0,5000.0,5000.0,200],["2023-04-12",5000.0,5000.0,5000.0,5000.0,0],["2023-04-13",5000.0,5000.0,5000.0,5000.0,0],["2023-04-14",5000.0,5000.0,5000.0,5000.0,0],["2023-04-17",5700.0,5700.0,5700.0,5700.0,300],["2023-04-18",5700.0,5700.0,5700.0,5700.0,100],["2023-04-19",5700.0,5700.0,5700.0,5700.0,0],["2023-04-20",5700.0,5700.0,5700.0,5700.0,0],["2023-04-21",6000.0,6500.0,6000.0,6500.0,200],["2023-04-24",6300.0,6300.0,6300.0,6300.0,0],["2023-04-25",6500.0,6500.0,6500.0,6500.0,100],["2023-04-26",6500.0,6500.0,6500.0,6500.0,0],["2023-04-27",6500.0,7400.0,6500.0,7200.0,300],["2023-04-28",7000.0,7000.0,7000.0,7000.0,0],["2023-05-04",7000.0,7000.0,7000.0,7000.0,0],["2023-05-05",7000.0,7000.0,7000.0,7000.0,0],["2023-05-08",7000.0,7000.0,7000.0,7000.0,0],["2023-05-09",7000.0,7000.0,7000.0,7000.0,0],["2023-05-10",7000.0,7000.0,7000.0,7000.0,0],["2023-05-11",7000.0,7000.0,7000.0,7000.0,0],["2023-05-12",7000.0,7000.0,7000.0,7000.0,0],["2023-05-15",7000.0,7000.0,7000.0,7000.0,0],["2023-05-16",7000.0,7000.0,7000.0,7000.0,0],["2023-05-17",8000.0,8000.0,8000.0,8000.0,100],["2023-05-18",9000.0,9000.0,8000.0,8400.0,400],["2023-05-19",8500.0,8500.0,8500.0,8500.0,0],["2023-05-22",8500.0,8500.0,8500.0,8500.0,0],["2023-05-23",8500.0,8500.0,8500.0,8500.0,0],["2023-05-24",8500.0,8500.0,8500.0,8500.0,0],["2023-05-25",8500.0,8500.0,8500.0,8500.0,0],["2023-05-26",8500.0,8500.0,8500.0,8500.0,0],["2023-05-29",8500.0,8500.0,8500.0,8500.0,0],["2023-05-30",8500.0,8500.0,8500.0,8500.0,0],["2023-05-31",8500.0,8500.0,8500.0,8500.0,0],["2023-06-01",7300.0,7300.0,7300.0,7300.0,100],["2023-06-02",7300.0,7300.0,7300.0,7300.0,0],["2023-06-05",7300.0,7300.0,7300.0,7300.0,0],["2023-06-06",7300.0,7300.0,7300.0,7300.0,0],["2023-06-07",7300.0,7300.0,7300.0,7300.0,0],["2023-06-08",7300.0,7300.0,7300.0,7300.0,200],["2023-06-09",7300.0,7300.0,7300.0,7300.0,0],["2023-06-12",7300.0,7300.0,7300.0,7300.0,0],["2023-06-13",7300.0,7300.0,7300.0,7300.0,0],["2023-06-14",7300.0,7300.0,7300.0,7300.0,0],["2023-06-15",7300.0,7300.0,7300.0,7300.0,0],["2023-06-16",6400.0,6400.0,6400.0,6400.0,300],["2023-06-19",5600.0,5600.0,5600.0,5600.0,400],["2023-06-20",5600.0,5600.0,5600.0,5600.0,0],["2023-06-21",5600.0,5600.0,5600.0,5600.0,0],["2023-06-22",5600.0,5600.0,5600.0,5600.0,0],["2023-06-23",6400.0,6400.0,6400.0,6400.0,1100],["2023-06-26",6400.0,6400.0,6400.0,6400.0,100],["2023-06-27",6400.0,6400.0,6400.0,6400.0,300],["2023-06-28",5800.0,5800.0,5800.0,5800.0,100],["2023-06-29",6600.0,6600.0,6600.0,6600.0,100],["2023-06-30",6600.0,6600.0,6600.0,6600.0,0],["2023-07-03",6600.0,6600.0,6600.0,6600.0,0],["2023-07-04",6600.0,6600.0,6600.0,6600.0,0],["2023-07-05",6600.0,6600.0,6600.0,6600.0,0],["2023-07-06",6600.0,6600.0,6600.0,6600.0,0],["2023-07-07",6600.0,6600.0,6600.0,6600.0,0],["2023-07-10",6600.0,6600.0,6600.0,6600.0,0],["2023-07-11",6600.0,6600.0,6600.0,6600.0,0],["2023-07-12",7500.0,7500.0,6000.0,6000.0,300],["2023-07-13",6500.0,6500.0,6500.0,6500.0,0],["2023-07-14",6500.0,6500.0,6500.0,6500.0,0],["2023-07-17",6500.0,6500.0,6500.0,6500.0,0],["2023-07-18",6500.0,6500.0,6500.0,6500.0,0],["2023-07-19",6500.0,6500.0,6500.0,6500.0,0],["2023-07-20",6500.0,6500.0,6500.0,6500.0,0],["2023-07-21",6500.0,6500.0,6500.0,6500.0,0],["2023-07-24",6500.0,6500.0,6500.0,6500.0,0],["2023-07-25",6500.0,6500.0,6500.0,6500.0,0],["2023-07-26",5600.0,5700.0,5600.0,5600.0,1700],["2023-07-27",5600.0,5600.0,5600.0,5600.0,1200],["2023-07-28",5600.0,5600.0,5600.0,5600.0,200],["2023-07-31",5600.0,5600.0,5600.0,5600.0,1500],["2023-08-01",5600.0,5600.0,5600.0,5600.0,0],["2023-08-02",5600.0,5600.0,5600.0,5600.0,0],["2023-08-03",5600.0,5600.0,5600.0,5600.0,0],["2023-08-04",6300.0,6300.0,6300.0,6300.0,100],["2023-08-07",6300.0,6300.0,6300.0,6300.0,400],["2023-08-08",6200.0,6200.0,6200.0,6200.0,300],["2023-08-09",6300.0,6400.0,6300.0,6400.0,200],["2023-08-10",6100.0,6100.0,5600.0,5600.0,4400],["2023-08-11",5700.0,5700.0,5700.0,5700.0,1000],["2023-08-14",5800.0,6000.0,5800.0,6000.0,1100],["2023-08-15",6000.0,6900.0,6000.0,6800.0,1200],["2023-08-16",6200.0,6200.0,6200.0,6200.0,0],["2023-08-17",6000.0,6000.0,6000.0,6000.0,200],["2023-08-18",5300.0,5300.0,5300.0,5300.0,200],["2023-08-21",5300.0,5300.0,5300.0,5300.0,0],["2023-08-22",5400.0,5400.0,5400.0,5400.0,200],["2023-08-23",6000.0,6000.0,6000.0,6000.0,200],["2023-08-24",6000.0,6000.0,6000.0,6000.0,0],["2023-08-25",6000.0,6000.0,6000.0,6000.0,0],["2023-08-28",6000.0,6000.0,6000.0,6000.0,0],["2023-08-29",6000.0,6000.0,6000.0,6000.0,0],["2023-08-30",6000.0,6000.0,6000.0,6000.0,0],["2023-08-31",6000.0,6000.0,6000.0,6000.0,0],["2023-09-05",6000.0,6000.0,6000.0,6000.0,0],["2023-09-06",6500.0,6500.0,6400.0,6400.0,200],["2023-09-07",6500.0,6500.0,6500.0,6500.0,0],["2023-09-08",6500.0,6500.0,6500.0,6500.0,0],["2023-09-11",6000.0,6000.0,5600.0,5600.0,4700],["2023-09-12",6000.0,6000.0,6000.0,6000.0,400],["2023-09-13",6000.0,6000.0,6000.0,6000.0,0],["2023-09-14",6000.0,6000.0,6000.0,6000.0,0],["2023-09-15",5200.0,5200.0,5200.0,5200.0,300],["2023-09-18",5200.0,5200.0,5200.0,5200.0,0],["2023-09-19",5200.0,5200.0,5200.0,5200.0,0],["2023-09-20",5200.0,5200.0,5200.0,5200.0,0],["2023-09-21",5200.0,5200.0,5200.0,5200.0,0],["2023-09-22",5200.0,5200.0,5200.0,5200.0,0],["2023-09-25",5200.0,5200.0,5200.0,5200.0,0],["2023-09-26",5800.0,5800.0,5800.0,5800.0,400],["2023-09-27",5800.0,5800.0,5800.0,5800.0,0],["2023-09-28",5800.0,5800.0,5800.0,5800.0,0],["2023-09-29",5800.0,5800.0,5800.0,5800.0,0],["2023-10-02",5800.0,5800.0,5800.0,5800.0,0],["2023-10-03",5000.0,5500.0,5000.0,5500.0,1100],["2023-10-04",5500.0,5500.0,5500.0,5500.0,1000],["2023-10-05",5500.0,5500.0,5500.0,5500.0,0],["2023-10-06",5500.0,5500.0,5500.0,5500.0,0],["2023-10-09",5500.0,5500.0,5500.0,5500.0,100],["2023-10-10",5500.0,5500.0,5500.0,5500.0,0],["2023-10-11",5500.0,5500.0,5500.0,5500.0,0],["2023-10-12",5500.0,5500.0,5500.0,5500.0,0],["2023-10-13",5500.0,5500.0,5500.0,5500.0,0],["2023-10-16",5500.0,5500.0,5500.0,5500.0,0],["2023-10-17",5500.0,5500.0,5500.0,5500.0,0],["2023-10-18",5500.0,5500.0,5500.0,5500.0,0],["2023-10-19",5500.0,5500.0,5500.0,5500.0,0],["2023-10-20",5500.0,5500.0,5500.0,5500.0,0],["2023-10-23",5500.0,5500.0,5500.0,5500.0,0],["2023-10-24",5500.0,5500.0,5500.0,5500.0,0],["2023-10-25",5500.0,5500.0,5500.0,5500.0,0],["2023-10-26",4700.0,4700.0,4700.0,4700.0,700],["2023-10-27",4700.0,4700.0,4700.0,4700.0,100],["2023-10-30",4700.0,4700.0,4700.0,4700.0,0],["2023-10-31",4700.0,4700.0,4700.0,4700.0,0],["2023-11-01",4700.0,4700.0,4700.0,4700.0,0],["2023-11-02",4700.0,4700.0,4700.0,4700.0,0],["2023-11-03",4700.0,4700.0,4700.0,4700.0,0],["2023-11-06",4700.0,4700.0,4700.0,4700.0,0],["2023-11-07",4700.0,4700.0,4700.0,4700.0,0],["2023-11-08",5400.0,5400.0,5400.0,5400.0,600],["2023-11-09",5400.0,5400.0,5400.0,5400.0,0],["2023-11-10",5400.0,5400.0,5400.0,5400.0,0],["2023-11-13",5400.0,5400.0,5400.0,5400.0,0],["2023-11-14",5400.0,5400.0,5400.0,5400.0,0],["2023-11-15",5400.0,5400.0,5400.0,5400.0,0],["2023-11-16",5400.0,5400.0,5400.0,5400.0,0],["2023-11-17",5400.0,5400.0,5400.0,5400.0,0],["2023-11-20",5400.0,5400.0,5400.0,5400.0,0],["2023-11-21",5400.0,5400.0,5400.0,5400.0,0],["2023-11-22",5400.0,5400.0,5400.0,5400.0,0],["2023-11-23",5400.0,5400.0,5400.0,5400.0,0],["2023-11-24",6000.0,6000.0,6000.0,6000.0,100],["2023-11-27",6000.0,6000.0,6000.0,6000.0,500],["2023-11-28",6000.0,6000.0,6000.0,6000.0,0],["2023-11-29",6000.0,6000.0,6000.0,6000.0,0],["2023-11-30",5100.0,5100.0,5100.0,5100.0,5100],["2023-12-01",5100.0,5100.0,5100.0,5100.0,2000],["2023-12-04",5500.0,5500.0,5500.0,5500.0,1000],["2023-12-05",5500.0,5500.0,5500.0,5500.0,0],["2023-12-06",5500.0,5500.0,5500.0,5500.0,0],["2023-12-07",5000.0,5000.0,5000.0,5000.0,6800],["2023-12-08",5000.0,5000.0,5000.0,5000.0,0],["2023-12-11",5000.0,5000.0,5000.0,5000.0,0],["2023-12-12",4700.0,4700.0,4700.0,4700.0,10500],["2023-12-13",4700.0,4700.0,4400.0,4400.0,2900],["2023-12-14",4500.0,4500.0,4500.0,4500.0,0],["2023-12-15",4500.0,4500.0,4500.0,4500.0,500],["2023-12-18",4500.0,4500.0,4500.0,4500.0,0],["2023-12-19",4500.0,4500.0,4500.0,4500.0,500],["2023-12-20",4500.0,4500.0,4500.0,4500.0,0],["2023-12-21",4500.0,4500.0,4500.0,4500.0,2100],["2023-12-22",4500.0,4500.0,4500.0,4500.0,0],["2023-12-25",4500.0,4500.0,4500.0,4500.0,0],["2023-12-26",4500.0,4500.0,4500.0,4500.0,0],["2023-12-27",4500.0,4500.0,4500.0,4500.0,0],["2023-12-28",4500.0,4500.0,4500.0,4500.0,0],["2023-12-29",4400.0,4400.0,4400.0,4400.0,100],["2024-01-02",4400.0,4400.0,4400.0,4400.0,0],["2024-01-03",4400.0,4400.0,4400.0,4400.0,100],["2024-01-04",4400.0,4400.0,4400.0,4400.0,700],["2024-01-05",4400.0,4400.0,4400.0,4400.0,1400],["2024-01-08",4400.0,4400.0,4400.0,4400.0,0],["2024-01-09",4400.0,4400.0,4400.0,4400.0,0],["2024-01-10",4400.0,4400.0,4400.0,4400.0,0],["2024-01-11",4800.0,4800.0,4800.0,4800.0,100],["2024-01-12",4800.0,4800.0,4800.0,4800.0,0],["2024-01-15",4200.0,4200.0,4100.0,4200.0,5500],["2024-01-16",4200.0,4200.0,4200.0,4200.0,400],["2024-01-17",4200.0,4400.0,4000.0,4400.0,5300],["2024-01-18",4200.0,4200.0,4200.0,4200.0,100],["2024-01-19",4200.0,4200.0,4200.0,4200.0,0],["2024-01-22",4400.0,4400.0,4000.0,4000.0,11800],["2024-01-23",4000.0,4000.0,4000.0,4000.0,1000],["2024-01-24",4000.0,4000.0,3800.0,3800.0,2000],["2024-01-25",3900.0,3900.0,3900.0,3900.0,0],["2024-01-26",3900.0,3900.0,3900.0,3900.0,0],["2024-01-29",3900.0,3900.0,3900.0,3900.0,0],["2024-01-30",4000.0,4000.0,4000.0,4000.0,500],["2024-01-31",4000.0,4000.0,4000.0,4000.0,0],["2024-02-01",4000.0,4000.0,4000.0,4000.0,0],["2024-02-02",4000.0,4000.0,4000.0,4000.0,3000],["2024-02-05",4000.0,4000.0,4000.0,4000.0,1600],["2024-02-06",4000.0,4000.0,4000.0,4000.0,0],["2024-02-07",4000.0,4000.0,4000.0,4000.0,600],["2024-02-15",4000.0,4000.0,4000.0,4000.0,1000],["2024-02-16",4000.0,4000.0,4000.0,4000.0,1000],["2024-02-19",4000.0,4200.0,4000.0,4200.0,6100],["2024-02-20",4000.0,4000.0,4000.0,4000.0,700],["2024-02-21",4200.0,4200.0,4200.0,4200.0,500],["2024-02-22",4200.0,4200.0,4200.0,4200.0,0],["2024-02-23",4100.0,4100.0,4100.0,4100.0,500],["2024-02-26",4100.0,4100.0,4100.0,4100.0,0],["2024-02-27",4100.0,4100.0,4100.0,4100.0,0],["2024-02-28",4100.0,4100.0,4100.0,4100.0,0],["2024-02-29",4000.0,4000.0,4000.0,4000.0,300],["2024-03-01",4000.0,4000.0,4000.0,4000.0,0],["2024-03-04",4000.0,4000.0,4000.0,4000.0,0],["2024-03-05",4000.0,4000.0,4000.0,4000.0,0],["2024-03-06",4000.0,4000.0,4000.0,4000.0,0],["2024-03-07",4000.0,4000.0,4000.0,4000.0,0],["2024-03-08",4000.0,4000.0,4000.0,4000.0,0],["2024-03-11",4000.0,4000.0,4000.0,4000.0,0],["2024-03-12",4000.0,4000.0,4000.0,4000.0,0],["2024-03-13",4000.0,4000.0,4000.0,4000.0,0],["2024-03-14",4000.0,4000.0,4000.0,4000.0,0],["2024-03-15",4000.0,4000.0,4000.0,4000.0,0],["2024-03-18",4000.0,4000.0,4000.0,4000.0,400],["2024-03-19",4000.0,4000.0,4000.0,4000.0,0],["2024-03-20",4000.0,4000.0,4000.0,4000.0,0],["2024-03-21",4000.0,4000.0,4000.0,4000.0,0],["2024-03-22",4600.0,4600.0,4500.0,4500.0,500],["2024-03-25",4500.0,4500.0,4500.0,4500.0,0],["2024-03-26",3900.0,3900.0,3900.0,3900.0,200],["2024-03-27",3900.0,3900.0,3900.0,3900.0,0],["2024-03-28",3900.0,3900.0,3900.0,3900.0,0],["2024-03-29",4400.0,4400.0,3600.0,4400.0,15700],["2024-04-01",5000.0,5000.0,5000.0,5000.0,600],["2024-04-02",5700.0,5700.0,5600.0,5700.0,1400],["2024-04-03",6500.0,6500.0,6500.0,6500.0,500],["2024-04-04",7400.0,7400.0,7300.0,7300.0,400],["2024-04-05",7300.0,7300.0,7300.0,7300.0,300],["2024-04-08",6300.0,6300.0,6300.0,6300.0,100],["2024-04-09",5400.0,5400.0,5400.0,5400.0,2800],["2024-04-10",4600.0,6200.0,4600.0,6000.0,2500],["2024-04-11",5900.0,6000.0,5900.0,6000.0,200],["2024-04-12",6900.0,6900.0,5100.0,6500.0,2300],["2024-04-15",7400.0,7400.0,5600.0,6000.0,8000],["2024-04-16",6000.0,6000.0,6000.0,6000.0,100],["2024-04-17",6000.0,6000.0,6000.0,6000.0,0],["2024-04-19",6000.0,6000.0,6000.0,6000.0,0],["2024-04-22",6000.0,6000.0,6000.0,6000.0,0],["2024-04-23",6000.0,6000.0,6000.0,6000.0,0],["2024-04-24",6000.0,6000.0,6000.0,6000.0,0],["2024-04-25",6000.0,6000.0,6000.0,6000.0,0],["2024-04-26",6000.0,6000.0,6000.0,6000.0,0],["2024-05-02",6000.0,6000.0,6000.0,6000.0,0],["2024-05-03",6900.0,6900.0,6900.0,6900.0,100],["2024-05-06",7900.0,7900.0,7000.0,7000.0,800],["2024-05-07",7100.0,7100.0,7100.0,7100.0,0],["2024-05-08",7100.0,7100.0,7100.0,7100.0,0],["2024-05-09",7100.0,7100.0,7100.0,7100.0,0],["2024-05-10",7000.0,8100.0,7000.0,8100.0,200],["2024-05-13",7600.0,7600.0,7600.0,7600.0,0],["2024-05-14",8000.0,8000.0,8000.0,8000.0,8300],["2024-05-15",8000.0,8000.0,8000.0,8000.0,0],["2024-05-16",9200.0,9200.0,8000.0,8000.0,600],["2024-05-17",9800.0,9800.0,7400.0,7400.0,9200],["2024-05-20",8500.0,8500.0,7400.0,7400.0,700],["2024-05-21",7300.0,7300.0,7200.0,7200.0,2200],["2024-05-22",6200.0,7700.0,6200.0,7700.0,400],["2024-05-23",7400.0,7400.0,7400.0,7400.0,100],["2024-05-24",8500.0,8500.0,7400.0,7400.0,200],["2024-05-27",9200.0,9200.0,8000.0,8000.0,200],["2024-05-28",7900.0,7900.0,7400.0,7400.0,500],["2024-05-29",6600.0,6700.0,6600.0,6600.0,13000],["2024-05-30",6600.0,6600.0,5700.0,5800.0,2400],["2024-05-31",6500.0,7200.0,6500.0,7200.0,10200],["2024-06-03",7000.0,7200.0,7000.0,7200.0,7000],["2024-06-04",7200.0,7200.0,7000.0,7200.0,7400],["2024-06-05",7000.0,7200.0,7000.0,7200.0,2800],["2024-06-06",7000.0,7000.0,7000.0,7000.0,2900],["2024-06-07",6000.0,8000.0,6000.0,8000.0,1900],["2024-06-10",6900.0,6900.0,6900.0,6900.0,0],["2024-06-11",6900.0,7100.0,6900.0,7100.0,2500],["2024-06-12",7000.0,7000.0,7000.0,7000.0,3900],["2024-06-13",8000.0,8000.0,8000.0,8000.0,1000],["2024-06-14",7000.0,7900.0,7000.0,7900.0,500],["2024-06-17",7200.0,7200.0,7200.0,7200.0,0],["2024-06-18",8100.0,8100.0,8100.0,8100.0,200],["2024-06-19",8100.0,8100.0,8100.0,8100.0,0],["2024-06-20",8100.0,8100.0,8100.0,8100.0,0],["2024-06-21",8000.0,8000.0,8000.0,8000.0,100],["2024-06-24",8000.0,8000.0,8000.0,8000.0,0],["2024-06-25",8000.0,8000.0,8000.0,8000.0,0],["2024-06-26",8000.0,8000.0,8000.0,8000.0,100],["2024-06-27",8000.0,8000.0,8000.0,8000.0,0],["2024-06-28",8000.0,8000.0,8000.0,8000.0,0],["2024-07-01",8000.0,8000.0,8000.0,8000.0,0],["2024-07-02",8000.0,8000.0,8000.0,8000.0,0],["2024-07-03",8000.0,8000.0,8000.0,8000.0,0],["2024-07-04",8000.0,8000.0,8000.0,8000.0,0],["2024-07-05",8000.0,8000.0,8000.0,8000.0,0],["2024-07-08",8000.0,8000.0,8000.0,8000.0,0],["2024-07-09",8000.0,8000.0,8000.0,8000.0,0],["2024-07-10",8000.0,8000.0,7700.0,7700.0,300],["2024-07-11",7800.0,7800.0,7800.0,7800.0,0],["2024-07-12",7700.0,7700.0,7700.0,7700.0,100],["2024-07-15",7100.0,7100.0,6600.0,6700.0,800],["2024-07-16",7800.0,7800.0,7600.0,7600.0,1400],["2024-07-17",7600.0,7600.0,7600.0,7600.0,0],["2024-07-18",7600.0,7600.0,7600.0,7600.0,100],["2024-07-19",7600.0,7600.0,7600.0,7600.0,0],["2024-07-22",7600.0,7600.0,7600.0,7600.0,0],["2024-07-23",7600.0,7600.0,7600.0,7600.0,0],["2024-07-24",7600.0,7600.0,7600.0,7600.0,0],["2024-07-25",7600.0,7600.0,7600.0,7600.0,0],["2024-07-26",6500.0,6500.0,6500.0,6500.0,18000],["2024-07-29",6300.0,6300.0,5700.0,5700.0,700],["2024-07-30",6500.0,6900.0,6500.0,6900.0,2000],["2024-07-31",7000.0,7000.0,7000.0,7000.0,700],["2024-08-01",7000.0,7000.0,7000.0,7000.0,0],["2024-08-02",7000.0,7000.0,7000.0,7000.0,0],["2024-08-05",8000.0,8000.0,7900.0,7900.0,1700],["2024-08-06",7700.0,7700.0,7700.0,7700.0,100],["2024-08-07",7700.0,7700.0,7700.0,7700.0,0],["2024-08-08",7700.0,7700.0,7700.0,7700.0,0],["2024-08-09",7700.0,7700.0,7700.0,7700.0,0],["2024-08-12",7600.0,7600.0,7000.0,7000.0,800],["2024-08-13",7300.0,7300.0,7300.0,7300.0,0],["2024-08-14",7300.0,7300.0,7300.0,7300.0,0],["2024-08-15",7300.0,7300.0,7300.0,7300.0,0],["2024-08-16",7300.0,7300.0,7300.0,7300.0,0],["2024-08-19",7300.0,7300.0,7300.0,7300.0,0],["2024-08-20",7300.0,7300.0,7300.0,7300.0,0],["2024-08-21",6300.0,7600.0,6300.0,7600.0,3700],["2024-08-22",7500.0,7500.0,7500.0,7500.0,100],["2024-08-23",8600.0,8600.0,8600.0,8600.0,100],["2024-08-26",8600.0,8600.0,8600.0,8600.0,0],["2024-08-27",8600.0,8600.0,8600.0,8600.0,0],["2024-08-28",8600.0,8600.0,8600.0,8600.0,0],["2024-08-29",8600.0,8600.0,8600.0,8600.0,0],["2024-08-30",8600.0,8600.0,8600.0,8600.0,0],["2024-09-04",9800.0,9800.0,9800.0,9800.0,100],["2024-09-05",9800.0,9800.0,9800.0,9800.0,100],["2024-09-06",9800.0,9800.0,9800.0,9800.0,0],["2024-09-09",9800.0,9800.0,9800.0,9800.0,0],["2024-09-10",9800.0,9800.0,9800.0,9800.0,0],["2024-09-11",9800.0,9800.0,9800.0,9800.0,0],["2024-09-12",8400.0,8400.0,8400.0,8400.0,100],["2024-09-13",7200.0,7900.0,7200.0,7900.0,4700],["2024-09-16",6200.0,6500.0,6200.0,6500.0,2100],["2024-09-17",6400.0,6400.0,6400.0,6400.0,0],["2024-09-18",6400.0,6400.0,6400.0,6400.0,0],["2024-09-19",6500.0,6500.0,6500.0,6500.0,100],["2024-09-20",6500.0,6500.0,6500.0,6500.0,0],["2024-09-23",6900.0,6900.0,6900.0,6900.0,100],["2024-09-24",6900.0,6900.0,6900.0,6900.0,0],["2024-09-25",6900.0,6900.0,6900.0,6900.0,0],["2024-09-26",6900.0,6900.0,6900.0,6900.0,0],["2024-09-27",6900.0,6900.0,6900.0,6900.0,0],["2024-09-30",6900.0,6900.0,6900.0,6900.0,0],["2024-10-01",6900.0,6900.0,6900.0,6900.0,0],["2024-10-02",6900.0,6900.0,6900.0,6900.0,0],["2024-10-03",6900.0,6900.0,6900.0,6900.0,0],["2024-10-04",6900.0,6900.0,6900.0,6900.0,0],["2024-10-07",6900.0,6900.0,6900.0,6900.0,0],["2024-10-08",6900.0,6900.0,6900.0,6900.0,0],["2024-10-09",6800.0,6800.0,6800.0,6800.0,300],["2024-10-10",6500.0,6500.0,6500.0,6500.0,300],["2024-10-11",6500.0,6500.0,6500.0,6500.0,0],["2024-10-14",6500.0,6500.0,6500.0,6500.0,0],["2024-10-15",6500.0,6500.0,6500.0,6500.0,0],["2024-10-16",6500.0,6500.0,6500.0,6500.0,0],["2024-10-17",6500.0,6500.0,6500.0,6500.0,0],["2024-10-18",6500.0,6500.0,6500.0,6500.0,0],["2024-10-21",6500.0,6500.0,6500.0,6500.0,0],["2024-10-22",6500.0,6500.0,6500.0,6500.0,0],["2024-10-23",6500.0,6500.0,6500.0,6500.0,0],["2024-10-24",6500.0,6500.0,6500.0,6500.0,0],["2024-10-25",6500.0,6500.0,6500.0,6500.0,0],["2024-10-28",6500.0,6500.0,6500.0,6500.0,0],["2024-10-29",6500.0,6500.0,6500.0,6500.0,100],["2024-10-30",6500.0,6500.0,6500.0,6500.0,0],["2024-10-31",6500.0,6500.0,6500.0,6500.0,0],["2024-11-01",6500.0,6500.0,6500.0,6500.0,0],["2024-11-04",6500.0,6500.0,6500.0,6500.0,0],["2024-11-05",6400.0,6400.0,6400.0,6400.0,1000],["2024-11-06",5500.0,7300.0,5500.0,7300.0,21900],["2024-11-07",7400.0,8000.0,6000.0,6000.0,700],["2024-11-08",5600.0,7400.0,5600.0,7400.0,1300],["2024-11-11",5200.0,6400.0,5200.0,6400.0,300],["2024-11-12",6300.0,6300.0,6300.0,6300.0,100],["2024-11-13",5700.0,5700.0,5500.0,5500.0,300],["2024-11-14",4900.0,6400.0,4800.0,6400.0,1200],["2024-11-15",4400.0,4400.0,4400.0,4400.0,100],["2024-11-18",5000.0,5000.0,5000.0,5000.0,100],["2024-11-19",5000.0,5000.0,5000.0,5000.0,0],["2024-11-20",5000.0,5000.0,5000.0,5000.0,0],["2024-11-21",5000.0,5000.0,5000.0,5000.0,0],["2024-11-22",5000.0,5000.0,5000.0,5000.0,0],["2024-11-25",5700.0,5700.0,5700.0,5700.0,200],["2024-11-26",5700.0,5700.0,5700.0,5700.0,0],["2024-11-27",5700.0,5700.0,5700.0,5700.0,0],["2024-11-28",4900.0,4900.0,4900.0,4900.0,100],["2024-11-29",4200.0,4200.0,4200.0,4200.0,1000],["2024-12-02",4800.0,4800.0,4200.0,4200.0,3700],["2024-12-03",5400.0,5400.0,5400.0,5400.0,100],["2024-12-04",6200.0,6200.0,4600.0,4700.0,1400],["2024-12-05",4700.0,6100.0,4600.0,6100.0,3300],["2024-12-06",6000.0,6100.0,4600.0,4600.0,400],["2024-12-09",5900.0,5900.0,5900.0,5900.0,100],["2024-12-10",5900.0,6400.0,5900.0,6400.0,500],["2024-12-11",6600.0,7200.0,6300.0,6300.0,600],["2024-12-12",7100.0,7200.0,5700.0,6900.0,1900],["2024-12-13",7700.0,7700.0,7700.0,7700.0,1800],["2024-12-16",8700.0,8700.0,8700.0,8700.0,100],["2024-12-17",8700.0,8700.0,8700.0,8700.0,0],["2024-12-18",8600.0,8600.0,7400.0,8400.0,5500],["2024-12-19",8500.0,8500.0,8500.0,8500.0,0],["2024-12-20",7300.0,7300.0,7300.0,7300.0,100],["2024-12-23",8300.0,8300.0,6900.0,6900.0,300],["2024-12-24",7900.0,7900.0,7700.0,7700.0,7400],["2024-12-25",7700.0,7700.0,7600.0,7600.0,300],["2024-12-26",7600.0,8500.0,6500.0,7700.0,7500],["2024-12-27",6300.0,7800.0,6300.0,7700.0,3200],["2024-12-30",7900.0,7900.0,7900.0,7900.0,100],["2024-12-31",7900.0,7900.0,7900.0,7900.0,0],["2025-01-02",7900.0,7900.0,7900.0,7900.0,0],["2025-01-03",6800.0,6800.0,6800.0,6800.0,200],["2025-01-06",6800.0,6800.0,6800.0,6800.0,0],["2025-01-07",6700.0,6700.0,6700.0,6700.0,100],["2025-01-08",5700.0,5700.0,5700.0,5700.0,500],["2025-01-09",6200.0,6200.0,6200.0,6200.0,100],["2025-01-10",6200.0,6200.0,6200.0,6200.0,1400],["2025-01-13",6200.0,6300.0,5300.0,6300.0,2300],["2025-01-14",5100.0,5900.0,5100.0,5900.0,1300],["2025-01-15",5900.0,5900.0,4500.0,5200.0,500],["2025-01-16",5400.0,6200.0,5400.0,6200.0,400],["2025-01-17",5600.0,6100.0,5600.0,6100.0,1000],["2025-01-20",5100.0,6900.0,5100.0,6900.0,900],["2025-01-21",6200.0,6200.0,6200.0,6200.0,0],["2025-01-22",6100.0,6100.0,6100.0,6100.0,100],["2025-01-23",7000.0,7000.0,7000.0,7000.0,100],["2025-01-24",7000.0,7000.0,7000.0,7000.0,0],["2025-02-03",7000.0,7000.0,7000.0,7000.0,0],["2025-02-04",7000.0,7000.0,7000.0,7000.0,0],["2025-02-05",7000.0,7000.0,7000.0,7000.0,0],["2025-02-06",7000.0,7000.0,7000.0,7000.0,0],["2025-02-07",7000.0,7000.0,7000.0,7000.0,0],["2025-02-10",6000.0,7000.0,6000.0,7000.0,5300],["2025-02-11",6600.0,6600.0,6600.0,6600.0,100],["2025-02-12",6900.0,6900.0,6500.0,6500.0,200],["2025-02-13",5700.0,6400.0,5700.0,6400.0,1300],["2025-02-14",6300.0,6300.0,6300.0,6300.0,0],["2025-02-17",6200.0,6800.0,6200.0,6800.0,300],["2025-02-18",6500.0,6500.0,6500.0,6500.0,100],["2025-02-19",5700.0,6400.0,5700.0,6400.0,300],["2025-02-20",6700.0,6700.0,6700.0,6700.0,100],["2025-02-21",6600.0,6600.0,6600.0,6600.0,100],["2025-02-24",6600.0,6600.0,6600.0,6600.0,0],["2025-02-25",6000.0,6000.0,6000.0,6000.0,300],["2025-02-26",6000.0,6000.0,6000.0,6000.0,0],["2025-02-27",6900.0,6900.0,6300.0,6300.0,1200],["2025-02-28",6700.0,6700.0,6700.0,6700.0,900],["2025-03-03",5800.0,6400.0,5700.0,6400.0,600],["2025-03-04",6800.0,6800.0,6800.0,6800.0,100],["2025-03-05",6800.0,6800.0,6800.0,6800.0,200],["2025-03-06",5800.0,6700.0,5800.0,6700.0,4000],["2025-03-07",6300.0,6300.0,6300.0,6300.0,0],["2025-03-10",6300.0,6300.0,6300.0,6300.0,0],["2025-03-11",7200.0,7200.0,7000.0,7000.0,2600],["2025-03-12",6100.0,6100.0,6000.0,6000.0,500],["2025-03-13",6000.0,6000.0,5100.0,5900.0,3300],["2025-03-14",6500.0,6500.0,6500.0,6500.0,100],["2025-03-17",7200.0,7200.0,5700.0,5700.0,200],["2025-03-18",5600.0,5800.0,5600.0,5600.0,10200],["2025-03-19",5700.0,5700.0,5600.0,5600.0,6100],["2025-03-20",6200.0,6200.0,6200.0,6200.0,100],["2025-03-21",5900.0,5900.0,5300.0,5300.0,5500],["2025-03-24",5800.0,5800.0,4600.0,5500.0,7000],["2025-03-25",5300.0,5300.0,4600.0,4600.0,300],["2025-03-26",4400.0,5100.0,4400.0,5100.0,1700],["2025-03-27",5100.0,5100.0,4300.0,4300.0,1600],["2025-03-28",4600.0,4600.0,4600.0,4600.0,100],["2025-03-31",4600.0,4900.0,4600.0,4900.0,300],["2025-04-01",5000.0,5100.0,4300.0,5100.0,2100],["2025-04-02",4900.0,4900.0,4900.0,4900.0,0],["2025-04-03",4300.0,5000.0,4200.0,5000.0,2100],["2025-04-04",4600.0,4800.0,4600.0,4700.0,2900],["2025-04-08",4800.0,5300.0,4600.0,5300.0,2800],["2025-04-09",4700.0,4700.0,4700.0,4700.0,0],["2025-04-10",4700.0,4700.0,4000.0,4700.0,5700],["2025-04-11",4100.0,4600.0,4000.0,4600.0,8000],["2025-04-14",4400.0,4600.0,3500.0,3700.0,2500],["2025-04-15",3800.0,4900.0,3800.0,4700.0,38800],["2025-04-16",4400.0,4800.0,3900.0,4700.0,7400],["2025-04-17",4800.0,4800.0,4500.0,4500.0,900],["2025-04-18",4500.0,4900.0,4500.0,4900.0,1900],["2025-04-21",5000.0,5100.0,4700.0,4700.0,2600],["2025-04-22",4700.0,4700.0,4500.0,4500.0,7800],["2025-04-23",4500.0,4500.0,4500.0,4500.0,8100],["2025-04-24",4300.0,4300.0,3900.0,3900.0,4400],["2025-04-25",4000.0,4000.0,3900.0,4000.0,10200],["2025-04-28",4500.0,4500.0,4400.0,4400.0,700],["2025-04-29",3900.0,4400.0,3900.0,4200.0,2000],["2025-05-05",4500.0,4500.0,3700.0,3700.0,1100],["2025-05-06",4100.0,4100.0,4100.0,4100.0,0],["2025-05-07",3700.0,4200.0,3700.0,4100.0,2200],["2025-05-08",4100.0,4100.0,4100.0,4100.0,100],["2025-05-09",4100.0,4100.0,4100.0,4100.0,1400],["2025-05-12",4100.0,4100.0,4100.0,4100.0,500],["2025-05-13",4500.0,4500.0,4200.0,4300.0,800],["2025-05-14",4400.0,4400.0,4400.0,4400.0,1000],["2025-05-15",3900.0,4500.0,3900.0,4000.0,27500],["2025-05-16",4000.0,4200.0,4000.0,4200.0,1900],["2025-05-19",4500.0,4500.0,4500.0,4500.0,100],["2025-05-20",4300.0,4300.0,4300.0,4300.0,100],["2025-05-21",4300.0,4300.0,4000.0,4300.0,14600],["2025-05-22",4100.0,4300.0,4100.0,4200.0,7700],["2025-05-23",4000.0,4200.0,4000.0,4100.0,5500],["2025-05-26",4100.0,4100.0,3900.0,3900.0,700],["2025-05-27",3800.0,4200.0,3700.0,3700.0,31200],["2025-05-28",3600.0,4300.0,3300.0,3500.0,23400],["2025-05-29",3400.0,4000.0,3100.0,4000.0,37000],["2025-05-30",3600.0,4000.0,3600.0,4000.0,5400],["2025-06-02",3800.0,4300.0,3800.0,4300.0,12200],["2025-06-03",4200.0,4300.0,4200.0,4300.0,3000],["2025-06-04",4300.0,4300.0,4300.0,4300.0,200],["2025-06-05",3900.0,3900.0,3900.0,3900.0,1000],["2025-06-06",4000.0,4000.0,4000.0,4000.0,1200],["2025-06-09",4000.0,4000.0,3800.0,4000.0,4500],["2025-06-10",3800.0,3900.0,3800.0,3900.0,4500],["2025-06-11",3800.0,3800.0,3700.0,3700.0,5900],["2025-06-12",3500.0,3700.0,3500.0,3700.0,400],["2025-06-13",3400.0,3900.0,3200.0,3600.0,2600],["2025-06-16",3900.0,3900.0,3900.0,3900.0,100],["2025-06-17",4000.0,4000.0,3900.0,3900.0,900],["2025-06-18",3800.0,3800.0,3800.0,3800.0,900],["2025-06-19",3800.0,3800.0,3800.0,3800.0,900],["2025-06-20",3500.0,3500.0,3500.0,3500.0,500],["2025-06-23",3900.0,4000.0,3800.0,3800.0,1700],["2025-06-24",3900.0,3900.0,3400.0,3800.0,3600],["2025-06-25",3900.0,4000.0,3800.0,3900.0,2400],["2025-06-26",3900.0,3900.0,3900.0,3900.0,300],["2025-06-27",4000.0,4000.0,4000.0,4000.0,100],["2025-06-30",3800.0,4000.0,3800.0,4000.0,4500],["2025-07-01",4200.0,4400.0,4000.0,4400.0,7000],["2025-07-02",4000.0,4100.0,4000.0,4100.0,1800],["2025-07-03",4100.0,4100.0,4100.0,4100.0,0],["2025-07-04",4200.0,4200.0,3900.0,4100.0,6700],["2025-07-07",4100.0,4500.0,3700.0,4500.0,7400],["2025-07-08",4300.0,4300.0,4100.0,4200.0,4400],["2025-07-09",4400.0,4400.0,4300.0,4300.0,1100],["2025-07-10",4200.0,4200.0,4200.0,4200.0,400],["2025-07-11",4200.0,4200.0,4200.0,4200.0,0],["2025-07-14",4200.0,4200.0,4200.0,4200.0,0],["2025-07-15",4000.0,4000.0,4000.0,4000.0,800],["2025-07-16",3900.0,3900.0,3900.0,3900.0,0],["2025-07-17",3900.0,3900.0,3800.0,3900.0,900],["2025-07-18",3800.0,3900.0,3800.0,3900.0,8000],["2025-07-21",3900.0,3900.0,3900.0,3900.0,5200],["2025-07-22",3600.0,3900.0,3600.0,3900.0,4400],["2025-07-23",3500.0,3900.0,3500.0,3900.0,1200],["2025-07-24",3800.0,3900.0,3800.0,3900.0,800],["2025-07-25",3900.0,3900.0,3900.0,3900.0,4000],["2025-07-28",3900.0,3900.0,3900.0,3900.0,1600],["2025-07-29",3900.0,3900.0,3900.0,3900.0,1000],["2025-07-30",3800.0,3800.0,3800.0,3800.0,1500],["2025-07-31",3800.0,3800.0,3800.0,3800.0,1100],["2025-08-01",3800.0,3800.0,3800.0,3800.0,400],["2025-08-04",3900.0,3900.0,3800.0,3900.0,2100],["2025-08-05",3900.0,3900.0,3900.0,3900.0,1000],["2025-08-06",3900.0,3900.0,3700.0,3900.0,1400],["2025-08-07",3900.0,3900.0,3700.0,3900.0,3100],["2025-08-08",3900.0,3900.0,3900.0,3900.0,2600],["2025-08-11",3900.0,3900.0,3900.0,3900.0,2000],["2025-08-12",3800.0,3800.0,3800.0,3800.0,1900],["2025-08-13",3800.0,3800.0,3500.0,3800.0,7400],["2025-08-14",3900.0,3900.0,3900.0,3900.0,200],["2025-08-15",3900.0,3900.0,3900.0,3900.0,0],["2025-08-18",3500.0,4300.0,3500.0,4200.0,2400],["2025-08-19",4300.0,4300.0,4200.0,4200.0,300],["2025-08-20",4100.0,4100.0,4100.0,4100.0,300],["2025-08-21",4100.0,4100.0,4100.0,4100.0,0],["2025-08-22",4000.0,4000.0,4000.0,4000.0,200],["2025-08-25",3700.0,3700.0,3500.0,3600.0,8100],["2025-08-26",3600.0,3800.0,3500.0,3600.0,14400],["2025-08-27",4000.0,4000.0,3600.0,4000.0,9400],["2025-08-28",3700.0,4000.0,3600.0,4000.0,500],["2025-08-29",3900.0,3900.0,3900.0,3900.0,200],["2025-09-03",3600.0,3700.0,3600.0,3700.0,2100],["2025-09-04",3800.0,3800.0,3800.0,3800.0,3900],["2025-09-05",3800.0,3800.0,3800.0,3800.0,100],["2025-09-08",3800.0,3800.0,3800.0,3800.0,0],["2025-09-09",3600.0,3900.0,3600.0,3900.0,700],["2025-09-10",3800.0,3800.0,3800.0,3800.0,2200],["2025-09-11",3800.0,3800.0,3800.0,3800.0,100],["2025-09-12",3900.0,4200.0,3900.0,3900.0,3400],["2025-09-15",3900.0,3900.0,3900.0,3900.0,0],["2025-09-16",3900.0,3900.0,3900.0,3900.0,200],["2025-09-17",3600.0,3800.0,3600.0,3800.0,5600],["2025-09-18",3800.0,3800.0,3800.0,3800.0,200],["2025-09-19",3800.0,3800.0,3800.0,3800.0,0],["2025-09-22",3800.0,3800.0,3800.0,3800.0,0],["2025-09-23",3600.0,3600.0,3600.0,3600.0,800],["2025-09-24",3800.0,3800.0,3800.0,3800.0,2000],["2025-09-25",3800.0,3800.0,3800.0,3800.0,0],["2025-09-26",3500.0,3500.0,3500.0,3500.0,800],["2025-09-29",3700.0,3700.0,3700.0,3700.0,5900],["2025-09-30",3500.0,3700.0,3500.0,3700.0,1100],["2025-10-01",3500.0,3700.0,3500.0,3500.0,500],["2025-10-02",3700.0,3700.0,3700.0,3700.0,1000],["2025-10-03",3700.0,3700.0,3700.0,3700.0,0],["2025-10-06",3700.0,3700.0,3700.0,3700.0,1200],["2025-10-07",3700.0,3700.0,3700.0,3700.0,0],["2025-10-08",3700.0,3700.0,3700.0,3700.0,0],["2025-10-09",3600.0,3600.0,3600.0,3600.0,100],["2025-10-10",3300.0,3600.0,3100.0,3400.0,6100],["2025-10-13",3200.0,3200.0,3200.0,3200.0,200],["2025-10-14",3600.0,3600.0,3300.0,3600.0,17000],["2025-10-15",3600.0,3600.0,3500.0,3500.0,1000],["2025-10-16",3600.0,3600.0,3600.0,3600.0,0],["2025-10-17",3300.0,3700.0,3200.0,3700.0,3400],["2025-10-20",3500.0,3500.0,3500.0,3500.0,0],["2025-10-21",3800.0,3800.0,3800.0,3800.0,500],["2025-10-22",3300.0,3700.0,3300.0,3700.0,600],["2025-10-23",3600.0,3600.0,3600.0,3600.0,1800],["2025-10-24",3600.0,3600.0,3600.0,3600.0,2000],["2025-10-27",3600.0,3600.0,3600.0,3600.0,700],["2025-10-28",3600.0,3600.0,3600.0,3600.0,600],["2025-10-29",3300.0,3500.0,3100.0,3300.0,3400],["2025-10-30",3600.0,3700.0,3600.0,3700.0,39400],["2025-10-31",3700.0,3800.0,3300.0,3300.0,2200],["2025-11-03",3700.0,3800.0,3300.0,3300.0,4000],["2025-11-04",3700.0,3800.0,3200.0,3300.0,3700],["2025-11-05",3600.0,3900.0,3500.0,3900.0,8000],["2025-11-06",3900.0,4000.0,3700.0,3700.0,2300],["2025-11-07",3500.0,4000.0,3500.0,3900.0,4100],["2025-11-10",3900.0,3900.0,3900.0,3900.0,100],["2025-11-11",3800.0,3800.0,3800.0,3800.0,300],["2025-11-12",3500.0,3500.0,3500.0,3500.0,100],["2025-11-13",3900.0,4000.0,3300.0,3800.0,2000],["2025-11-14",4200.0,4200.0,4100.0,4100.0,8800],["2025-11-17",4000.0,4100.0,4000.0,4000.0,1700],["2025-11-18",4000.0,4000.0,4000.0,4000.0,100],["2025-11-19",4000.0,4000.0,4000.0,4000.0,0],["2025-11-20",4000.0,4000.0,4000.0,4000.0,0],["2025-11-21",3900.0,3900.0,3800.0,3800.0,1200],["2025-11-24",3600.0,3600.0,3600.0,3600.0,100],["2025-11-25",3300.0,3600.0,3300.0,3600.0,2000],["2025-11-26",3600.0,3600.0,3600.0,3600.0,200],["2025-11-27",3800.0,3800.0,3800.0,3800.0,1600],["2025-11-28",3800.0,3800.0,3300.0,3800.0,1300],["2025-12-01",3800.0,3900.0,3800.0,3900.0,700],["2025-12-02",3900.0,3900.0,3800.0,3800.0,300],["2025-12-03",3800.0,3900.0,3800.0,3900.0,3800],["2025-12-04",3900.0,3900.0,3900.0,3900.0,0],["2025-12-05",3900.0,4100.0,3900.0,4100.0,2100],["2025-12-08",4100.0,4100.0,3600.0,3600.0,4200],["2025-12-09",4000.0,4000.0,4000.0,4000.0,0],["2025-12-10",3600.0,3600.0,3600.0,3600.0,1300],["2025-12-11",3600.0,3600.0,3600.0,3600.0,100],["2025-12-12",3900.0,4000.0,3200.0,3200.0,400],["2025-12-15",4100.0,4100.0,3900.0,3900.0,1800],["2025-12-16",3400.0,3900.0,3400.0,3900.0,300],["2025-12-17",4000.0,4000.0,3400.0,3400.0,4200],["2025-12-18",3600.0,3600.0,3600.0,3600.0,300],["2025-12-19",4100.0,4100.0,4100.0,4100.0,1500],["2025-12-22",4100.0,4100.0,4100.0,4100.0,0],["2025-12-23",3700.0,3700.0,3500.0,3500.0,3100],["2025-12-24",3400.0,4000.0,3200.0,4000.0,12800],["2025-12-25",4000.0,4000.0,4000.0,4000.0,4000],["2025-12-26",4600.0,4600.0,3900.0,4000.0,4900],["2025-12-29",3900.0,4000.0,3900.0,4000.0,1800],["2025-12-30",3900.0,4000.0,3500.0,4000.0,1400],["2025-12-31",4000.0,4100.0,3800.0,4100.0,3300],["2026-01-05",4300.0,4300.0,4000.0,4000.0,700],["2026-01-06",3800.0,3800.0,3800.0,3800.0,2500],["2026-01-07",4200.0,4200.0,4000.0,4000.0,400],["2026-01-08",4000.0,4100.0,4000.0,4100.0,3600],["2026-01-09",3700.0,3700.0,3700.0,3700.0,200],["2026-01-12",3900.0,4100.0,3600.0,4100.0,3100],["2026-01-13",4100.0,4100.0,4100.0,4100.0,100],["2026-01-14",4100.0,4100.0,4100.0,4100.0,400],["2026-01-15",4100.0,4100.0,3700.0,3700.0,700],["2026-01-16",3700.0,3700.0,3700.0,3700.0,700],["2026-01-19",4100.0,4200.0,4100.0,4200.0,600],["2026-01-20",4200.0,4200.0,4000.0,4000.0,1900],["2026-01-21",4200.0,4200.0,4200.0,4200.0,0],["2026-01-22",3900.0,4100.0,3900.0,4100.0,5200],["2026-01-23",4100.0,4100.0,4100.0,4100.0,0],["2026-01-26",4100.0,4100.0,4100.0,4100.0,0],["2026-01-27",3600.0,4200.0,3600.0,4200.0,600],["2026-01-28",3600.0,3600.0,3600.0,3600.0,100],["2026-01-29",3600.0,3600.0,3600.0,3600.0,0],["2026-01-30",4000.0,4000.0,4000.0,4000.0,100],["2026-02-02",3500.0,3500.0,3500.0,3500.0,100],["2026-02-03",4000.0,4000.0,3600.0,3700.0,3500],["2026-02-04",3900.0,3900.0,3900.0,3900.0,0],["2026-02-05",3900.0,3900.0,3900.0,3900.0,0],["2026-02-06",3800.0,4200.0,3800.0,4200.0,5500],["2026-02-09",4200.0,4200.0,3600.0,3600.0,200],["2026-02-10",3900.0,3900.0,3900.0,3900.0,0],["2026-02-11",3900.0,3900.0,3900.0,3900.0,100],["2026-02-12",3600.0,3600.0,3600.0,3600.0,500],["2026-02-13",3200.0,4000.0,3200.0,4000.0,600],["2026-02-23",3700.0,3700.0,3700.0,3700.0,300],["2026-02-24",4000.0,4000.0,3900.0,3900.0,2000],["2026-02-25",4000.0,4000.0,4000.0,4000.0,0],["2026-02-26",4000.0,4000.0,4000.0,4000.0,0],["2026-02-27",4000.0,4600.0,4000.0,4600.0,13800],["2026-03-02",4600.0,5000.0,4500.0,4500.0,16500],["2026-03-03",4600.0,4700.0,4600.0,4700.0,8400],["2026-03-04",4700.0,4700.0,4000.0,4200.0,4900],["2026-03-05",4200.0,4400.0,4100.0,4400.0,4700],["2026-03-06",4700.0,4700.0,3600.0,3900.0,1800],["2026-03-09",4300.0,4300.0,3800.0,3800.0,6100],["2026-03-10",3600.0,3900.0,3600.0,3900.0,600],["2026-03-11",3800.0,3800.0,3600.0,3600.0,1100],["2026-03-12",3900.0,4300.0,3900.0,4000.0,3000],["2026-03-13",4500.0,4500.0,4200.0,4200.0,10200],["2026-03-16",4300.0,4300.0,3700.0,3700.0,1500],["2026-03-17",3700.0,3700.0,3700.0,3700.0,100],["2026-03-18",3900.0,4200.0,3900.0,4100.0,1400],["2026-03-19",4100.0,4100.0,3800.0,3800.0,500],["2026-03-20",3900.0,3900.0,3900.0,3900.0,0],["2026-03-23",3900.0,3900.0,3700.0,3900.0,6700],["2026-03-24",4100.0,4100.0,4100.0,4100.0,100],["2026-03-25",4100.0,4100.0,4100.0,4100.0,100],["2026-03-26",4100.0,4100.0,4100.0,4100.0,0],["2026-03-27",4100.0,4600.0,4100.0,4600.0,1200],["2026-03-30",4300.0,4300.0,3800.0,4300.0,900],["2026-03-31",4200.0,4200.0,4200.0,4200.0,100],["2026-04-01",4200.0,4200.0,4200.0,4200.0,0],["2026-04-02",4200.0,4200.0,4200.0,4200.0,0],["2026-04-03",3800.0,3800.0,3800.0,3800.0,300],["2026-04-06",4000.0,4300.0,4000.0,4300.0,4400],["2026-04-07",4300.0,4300.0,4300.0,4300.0,0],["2026-04-08",4300.0,4900.0,4300.0,4700.0,2800],["2026-04-09",4600.0,4600.0,4600.0,4600.0,100],["2026-04-10",4600.0,4600.0,4600.0,4600.0,0],["2026-04-13",4600.0,4600.0,4600.0,4600.0,0],["2026-04-14",4600.0,4600.0,4600.0,4600.0,0],["2026-04-15",4600.0,4600.0,4600.0,4600.0,0],["2026-04-16",5100.0,5100.0,4000.0,4800.0,2600],["2026-04-17",4600.0,4600.0,4500.0,4500.0,1100],["2026-04-20",4600.0,4600.0,4600.0,4600.0,0],["2026-04-21",4600.0,4600.0,4600.0,4600.0,0],["2026-04-22",4000.0,4000.0,4000.0,4000.0,200],["2026-04-23",4000.0,4000.0,4000.0,4000.0,200],["2026-04-24",4000.0,4000.0,4000.0,4000.0,0],["2026-04-28",4000.0,4000.0,4000.0,4000.0,0],["2026-04-29",3700.0,3700.0,3400.0,3400.0,1000],["2026-05-04",3500.0,3700.0,3500.0,3500.0,2300],["2026-05-05",3400.0,4100.0,3400.0,4100.0,1200],["2026-05-06",3900.0,3900.0,3700.0,3700.0,300],["2026-05-07",4200.0,4200.0,4200.0,4200.0,100],["2026-05-08",4200.0,4200.0,4200.0,4200.0,0],["2026-05-11",4200.0,4200.0,4200.0,4200.0,0],["2026-05-12",4200.0,4200.0,4200.0,4200.0,0],["2026-05-13",4200.0,4200.0,4200.0,4200.0,0],["2026-05-14",4200.0,4200.0,4200.0,4200.0,0],["2026-05-15",3600.0,3900.0,3600.0,3900.0,1300],["2026-05-18",3900.0,3900.0,3900.0,3900.0,300],["2026-05-19",3900.0,3900.0,3900.0,3900.0,1000],["2026-05-20",3900.0,3900.0,3900.0,3900.0,0],["2026-05-21",4200.0,4400.0,4200.0,4400.0,1700],["2026-05-22",4200.0,4200.0,4200.0,4200.0,100],["2026-05-25",4200.0,4200.0,4200.0,4200.0,0],["2026-05-26",4200.0,4200.0,4200.0,4200.0,0],["2026-05-27",4200.0,4200.0,4200.0,4200.0,0],["2026-05-28",4200.0,4200.0,4200.0,4200.0,0],["2026-05-29",4200.0,4200.0,4200.0,4200.0,0],["2026-06-01",4200.0,4200.0,4200.0,4200.0,0],["2026-06-02",4200.0,4200.0,4200.0,4200.0,0],["2026-06-03",3600.0,4000.0,3600.0,3600.0,800],["2026-06-04",3300.0,4000.0,3300.0,4000.0,3000],["2026-06-05",3600.0,3600.0,3500.0,3500.0,700],["2026-06-08",4000.0,4000.0,3800.0,3800.0,1300],["2026-06-09",3900.0,3900.0,3900.0,3900.0,0],["2026-06-10",3900.0,3900.0,3900.0,3900.0,200],["2026-06-11",3800.0,3900.0,3800.0,3900.0,800],["2026-06-12",3800.0,3800.0,3800.0,3800.0,1000],["2026-06-15",3300.0,3300.0,3300.0,3300.0,5100],["2026-06-16",3600.0,3700.0,3600.0,3700.0,200],["2026-06-17",3900.0,3900.0,3700.0,3700.0,3200],["2026-06-18",3700.0,3900.0,3700.0,3900.0,200],["2026-06-19",3900.0,3900.0,3800.0,3900.0,800],["2026-06-22",3900.0,3900.0,3900.0,3900.0,0],["2026-06-23",3900.0,3900.0,3900.0,3900.0,0],["2026-06-24",3400.0,3400.0,3400.0,3400.0,4100],["2026-06-25",3900.0,3900.0,3500.0,3900.0,5200],["2026-06-26",4000.0,4000.0,4000.0,4000.0,300],["2026-06-29",3800.0,3800.0,3800.0,3800.0,2500],["2026-06-30",3800.0,3800.0,3800.0,3800.0,0],["2026-07-01",3500.0,3800.0,3500.0,3800.0,7900],["2026-07-02",3500.0,3500.0,3500.0,3500.0,100],["2026-07-03",3500.0,3500.0,3500.0,3500.0,400],["2026-07-06",3500.0,3500.0,3500.0,3500.0,200],["2026-07-07",3500.0,3800.0,3500.0,3800.0,1900],["2026-07-08",3700.0,3700.0,3700.0,3700.0,200],["2026-07-09",3700.0,3700.0,3700.0,3700.0,0],["2026-07-10",3700.0,3700.0,3700.0,3700.0,1000],["2026-07-13",3700.0,3700.0,3700.0,3700.0,0],["2026-07-14",3700.0,3700.0,3700.0,3700.0,500],["2026-07-15",3700.0,3700.0,3700.0,3700.0,300],["2026-07-16",3700.0,3700.0,3700.0,3700.0,0],["2026-07-17",3700.0,3700.0,3700.0,3700.0,0],["2026-07-20",3700.0,3700.0,3700.0,3700.0,0],["2026-07-21",3200.0,3200.0,3200.0,3200.0,1900],["2026-07-22",3400.0,3400.0,3400.0,3400.0,100],["2026-07-23",3400.0,3400.0,3400.0,3400.0,0],["2026-07-24",3600.0,3600.0,3600.0,3600.0,1000],["2026-07-27",3600.0,3600.0,3600.0,3600.0,0],["2026-07-28",3600.0,3600.0,3600.0,3600.0,0],["2026-07-29",3600.0,4000.0,3600.0,4000.0,1700],["2026-07-30",4000.0,4000.0,3600.0,3600.0,1100],["2026-07-31",3600.0,3600.0,3600.0,3600.0,100],["2026-08-03",3600.0,3600.0,3100.0,3100.0,1800],["2026-08-04",3500.0,3500.0,3500.0,3500.0,0],["2026-08-05",3500.0,3500.0,3500.0,3500.0,300],["2026-08-06",3900.0,3900.0,3700.0,3700.0,1700],["2026-08-07",3900.0,3900.0,3900.0,3900.0,0],["2026-08-10",3500.0,3600.0,3500.0,3600.0,2800],["2026-08-11",3500.0,3500.0,3500.0,3500.0,1900],["2026-08-12",3500.0,3500.0,3500.0,3500.0,0],["2026-08-13",3500.0,3500.0,3500.0,3500.0,0],["2026-08-14",3500.0,3500.0,3500.0,3500.0,0],["2026-08-17",4000.0,4000.0,3900.0,3900.0,1700],["2026-08-18",3400.0,3800.0,3400.0,3800.0,5000],["2026-08-19",3800.0,3800.0,3500.0,3800.0,2100],["2026-08-20",4300.0,4300.0,3300.0,3900.0,6600],["2026-08-21",3800.0,3800.0,3800.0,3800.0,1600],["2026-08-24",3400.0,3600.0,3400.0,3400.0,800],["2026-08-25",3500.0,3500.0,3500.0,3500.0,100],["2026-08-26",3500.0,3500.0,3500.0,3500.0,0],["2026-08-27",3500.0,3500.0,3500.0,3500.0,0],["2026-08-28",3500.0,3500.0,3500.0,3500.0,0],["2026-09-03",3500.0,3500.0,3500.0,3500.0,0],["2026-09-04",3100.0,3500.0,3000.0,3500.0,3500],["2026-09-07",3900.0,3900.0,3900.0,3900.0,400],["2026-09-08",3900.0,4400.0,3900.0,4000.0,8300],["2026-09-09",4400.0,4400.0,4300.0,4400.0,4200],["2026-09-10",4400.0,5000.0,4400.0,5000.0,4200],["2026-09-11",4800.0,4800.0,4800.0,4800.0,700],["2026-09-14",4800.0,4800.0,4800.0,4800.0,200],["2026-09-15",5500.0,5500.0,4100.0,4100.0,400],["2026-09-16",4300.0,4300.0,4300.0,4300.0,900],["2026-09-17",3700.0,4100.0,3700.0,4100.0,3700],["2026-09-18",3700.0,3700.0,3700.0,3700.0,500],["2026-09-21",3700.0,3700.0,3700.0,3700.0,600],["2026-09-22",3700.0,3700.0,3700.0,3700.0,400],["2026-09-23",3700.0,3700.0,3700.0,3700.0,900],["2026-09-24",3700.0,3700.0,3700.0,3700.0,2000],["2026-09-25",3700.0,3700.0,3700.0,3700.0,100],["2026-09-28",3700.0,3700.0,3700.0,3700.0,0],["2026-09-29",3700.0,3700.0,3700.0,3700.0,0],["2026-09-30",3700.0,3700.0,3700.0,3700.0,1900],["2026-10-01",3700.0,3700.0,3700.0,3700.0,0],["2026-10-02",3700.0,3700.0,3700.0,3700.0,100],["2026-10-05",3700.0,3700.0,3700.0,3700.0,0],["2026-10-06",3700.0,3700.0,3600.0,3600.0,600],["2026-10-07",3600.0,3600.0,3600.0,3600.0,400],["2026-10-08",3600.0,3600.0,3600.0,3600.0,0],["2026-10-09",4100.0,4100.0,4100.0,4100.0,200],["2026-10-12",4100.0,4100.0,4100.0,4100.0,0]]}