{"sym":"PLE","index":false,"bars":[["2021-01-07",21110.35,21110.35,21110.35,21110.35,1200],["2021-01-08",21110.35,21110.35,21110.35,21110.35,0],["2021-01-11",21110.35,21110.35,21110.35,21110.35,0],["2021-01-12",24212.28,24212.28,24212.28,24212.28,200],["2021-01-13",24212.28,24212.28,24212.28,24212.28,0],["2021-01-14",24212.28,24212.28,24212.28,24212.28,0],["2021-01-15",24212.28,24212.28,24212.28,24212.28,0],["2021-01-18",24212.28,24212.28,24212.28,24212.28,900],["2021-01-19",24212.28,24212.28,24212.28,24212.28,0],["2021-01-20",24212.28,24212.28,24212.28,24212.28,0],["2021-01-21",24212.28,24212.28,24212.28,24212.28,0],["2021-01-22",27831.2,27831.2,27831.2,27831.2,100],["2021-01-25",27831.2,27831.2,27831.2,27831.2,0],["2021-01-26",27831.2,27831.2,27831.2,27831.2,0],["2021-01-27",27831.2,27831.2,27831.2,27831.2,0],["2021-01-28",27831.2,27831.2,27831.2,27831.2,0],["2021-01-29",27831.2,27831.2,27831.2,27831.2,0],["2021-02-01",27831.2,27831.2,27831.2,27831.2,0],["2021-02-02",27831.2,27831.2,27831.2,27831.2,0],["2021-02-03",27831.2,27831.2,27831.2,27831.2,0],["2021-02-04",27831.2,27831.2,27831.2,27831.2,0],["2021-02-05",27831.2,27831.2,27831.2,27831.2,0],["2021-02-08",27831.2,27831.2,27831.2,27831.2,0],["2021-02-09",27831.2,27831.2,27831.2,27831.2,0],["2021-02-17",27831.2,27831.2,27831.2,27831.2,0],["2021-02-18",27831.2,27831.2,27831.2,27831.2,0],["2021-02-19",27658.87,27658.87,27658.87,27658.87,1000],["2021-02-22",27658.87,27658.87,27658.87,27658.87,0],["2021-02-23",27658.87,27658.87,27658.87,27658.87,0],["2021-02-24",23609.13,23609.13,23609.13,23609.13,100],["2021-02-25",22230.49,22230.49,22230.49,22230.49,100],["2021-02-26",20679.53,20679.53,20679.53,20679.53,100],["2021-03-01",20679.53,20679.53,20679.53,20679.53,0],["2021-03-02",20679.53,20679.53,20679.53,20679.53,0],["2021-03-03",18956.24,18956.24,18956.24,18956.24,100],["2021-03-04",18956.24,18956.24,18956.24,18956.24,0],["2021-03-05",18956.24,18956.24,18956.24,18956.24,0],["2021-03-08",18956.24,18956.24,18956.24,18956.24,0],["2021-03-09",18956.24,18956.24,18956.24,18956.24,0],["2021-03-10",18956.24,18956.24,18956.24,18956.24,0],["2021-03-11",18956.24,18956.24,18956.24,18956.24,0],["2021-03-12",18956.24,18956.24,18956.24,18956.24,0],["2021-03-15",18956.24,18956.24,18956.24,18956.24,0],["2021-03-16",18956.24,18956.24,18956.24,18956.24,0],["2021-03-17",18956.24,18956.24,18956.24,18956.24,0],["2021-03-18",18956.24,18956.24,18956.24,18956.24,0],["2021-03-19",18956.24,18956.24,18956.24,18956.24,0],["2021-03-22",18956.24,18956.24,18956.24,18956.24,0],["2021-03-23",18956.24,18956.24,18956.24,18956.24,0],["2021-03-24",18956.24,18956.24,18956.24,18956.24,0],["2021-03-25",18956.24,18956.24,18956.24,18956.24,0],["2021-03-26",18956.24,18956.24,18956.24,18956.24,0],["2021-03-29",18956.24,18956.24,18956.24,18956.24,0],["2021-03-30",18956.24,18956.24,18956.24,18956.24,0],["2021-03-31",18956.24,18956.24,18956.24,18956.24,0],["2021-04-01",18956.24,18956.24,18956.24,18956.24,0],["2021-04-02",18956.24,18956.24,18956.24,18956.24,0],["2021-04-05",18956.24,18956.24,18956.24,18956.24,0],["2021-04-06",18956.24,18956.24,18956.24,18956.24,0],["2021-04-07",18956.24,18956.24,18956.24,18956.24,0],["2021-04-08",18956.24,18956.24,18956.24,18956.24,0],["2021-04-09",18956.24,18956.24,18956.24,18956.24,0],["2021-04-12",18956.24,18956.24,18956.24,18956.24,0],["2021-04-13",26538.73,26538.73,20679.53,20679.53,200],["2021-04-14",23609.13,23609.13,23609.13,23609.13,0],["2021-04-15",23609.13,23609.13,23609.13,23609.13,0],["2021-04-16",23609.13,23609.13,23609.13,23609.13,0],["2021-04-19",23609.13,23609.13,23609.13,23609.13,0],["2021-04-20",23609.13,23609.13,23609.13,23609.13,0],["2021-04-22",23609.13,23609.13,23609.13,23609.13,0],["2021-04-23",23609.13,23609.13,23609.13,23609.13,0],["2021-04-26",23609.13,23609.13,23609.13,23609.13,0],["2021-04-27",23609.13,23609.13,23609.13,23609.13,0],["2021-04-28",23609.13,23609.13,23609.13,23609.13,0],["2021-04-29",23609.13,23609.13,23609.13,23609.13,0],["2021-05-04",23609.13,23609.13,23609.13,23609.13,0],["2021-05-05",23609.13,23609.13,23609.13,23609.13,0],["2021-05-06",23609.13,23609.13,23609.13,23609.13,0],["2021-05-07",23609.13,23609.13,23609.13,23609.13,0],["2021-05-10",23609.13,23609.13,23609.13,23609.13,0],["2021-05-11",23609.13,23609.13,23609.13,23609.13,0],["2021-05-12",23609.13,23609.13,23609.13,23609.13,0],["2021-05-13",23609.13,23609.13,23609.13,23609.13,0],["2021-05-14",23609.13,23609.13,23609.13,23609.13,0],["2021-05-17",23609.13,23609.13,23609.13,23609.13,0],["2021-05-18",23609.13,23609.13,23609.13,23609.13,0],["2021-05-19",23609.13,23609.13,23609.13,23609.13,0],["2021-05-20",23609.13,23609.13,23609.13,23609.13,0],["2021-05-21",23609.13,23609.13,23609.13,23609.13,0],["2021-05-24",23609.13,23609.13,23609.13,23609.13,0],["2021-05-25",23609.13,23609.13,23609.13,23609.13,0],["2021-05-26",23609.13,23609.13,23609.13,23609.13,0],["2021-05-27",23609.13,23609.13,23609.13,23609.13,0],["2021-05-28",23609.13,23609.13,23609.13,23609.13,0],["2021-05-31",23609.13,23609.13,23609.13,23609.13,0],["2021-06-01",23609.13,23609.13,23609.13,23609.13,0],["2021-06-02",23609.13,23609.13,23609.13,23609.13,0],["2021-06-03",23609.13,23609.13,23609.13,23609.13,0],["2021-06-04",23609.13,23609.13,23609.13,23609.13,0],["2021-06-07",23609.13,23609.13,23609.13,23609.13,0],["2021-06-08",23609.13,23609.13,23609.13,23609.13,0],["2021-06-09",23609.13,23609.13,23609.13,23609.13,0],["2021-06-10",23609.13,23609.13,23609.13,23609.13,0],["2021-06-11",23609.13,23609.13,23609.13,23609.13,0],["2021-06-14",23609.13,23609.13,23609.13,23609.13,0],["2021-06-15",23609.13,23609.13,23609.13,23609.13,0],["2021-06-16",23609.13,23609.13,23609.13,23609.13,0],["2021-06-17",23609.13,23609.13,23609.13,23609.13,0],["2021-06-18",23609.13,23609.13,23609.13,23609.13,0],["2021-06-21",23609.13,23609.13,23609.13,23609.13,0],["2021-06-22",23609.13,23609.13,23609.13,23609.13,0],["2021-06-23",23609.13,23609.13,23609.13,23609.13,0],["2021-06-24",23609.13,23609.13,23609.13,23609.13,0],["2021-06-25",23609.13,23609.13,23609.13,23609.13,0],["2021-06-28",23609.13,23609.13,23609.13,23609.13,0],["2021-06-29",23609.13,23609.13,23609.13,23609.13,0],["2021-06-30",23609.13,23609.13,23609.13,23609.13,0],["2021-07-01",23609.13,23609.13,23609.13,23609.13,0],["2021-07-02",23609.13,23609.13,23609.13,23609.13,0],["2021-07-05",23609.13,23609.13,23609.13,23609.13,0],["2021-07-06",23609.13,23609.13,23609.13,23609.13,0],["2021-07-07",23609.13,23609.13,23609.13,23609.13,0],["2021-07-08",23609.13,23609.13,23609.13,23609.13,0],["2021-07-09",23609.13,23609.13,23609.13,23609.13,0],["2021-07-12",23609.13,23609.13,23609.13,23609.13,0],["2021-07-13",23609.13,23609.13,23609.13,23609.13,0],["2021-07-14",23609.13,23609.13,23609.13,23609.13,0],["2021-07-15",23609.13,23609.13,23609.13,23609.13,0],["2021-07-16",23609.13,23609.13,23609.13,23609.13,0],["2021-07-19",23609.13,23609.13,23609.13,23609.13,0],["2021-07-20",23609.13,23609.13,23609.13,23609.13,0],["2021-07-21",23609.13,23609.13,23609.13,23609.13,0],["2021-07-22",23609.13,23609.13,23609.13,23609.13,0],["2021-07-23",23609.13,23609.13,23609.13,23609.13,0],["2021-07-26",23609.13,23609.13,23609.13,23609.13,0],["2021-07-27",23609.13,23609.13,23609.13,23609.13,0],["2021-07-28",23609.13,23609.13,23609.13,23609.13,0],["2021-07-29",23609.13,23609.13,23609.13,23609.13,0],["2021-07-30",23609.13,23609.13,23609.13,23609.13,0],["2021-08-02",23609.13,23609.13,23609.13,23609.13,0],["2021-08-03",23609.13,23609.13,23609.13,23609.13,0],["2021-08-04",23609.13,23609.13,23609.13,23609.13,0],["2021-08-05",23609.13,23609.13,23609.13,23609.13,0],["2021-08-06",23609.13,23609.13,23609.13,23609.13,0],["2021-08-09",23609.13,23609.13,23609.13,23609.13,0],["2021-08-10",23609.13,23609.13,23609.13,23609.13,0],["2021-08-11",23609.13,23609.13,23609.13,23609.13,0],["2021-08-12",23609.13,23609.13,23609.13,23609.13,0],["2021-08-13",23609.13,23609.13,23609.13,23609.13,0],["2021-08-16",23609.13,23609.13,23609.13,23609.13,0],["2021-08-17",23609.13,23609.13,23609.13,23609.13,0],["2021-08-18",23609.13,23609.13,23609.13,23609.13,0],["2021-08-19",23609.13,23609.13,23609.13,23609.13,0],["2021-08-20",23609.13,23609.13,23609.13,23609.13,0],["2021-08-23",23609.13,23609.13,23609.13,23609.13,0],["2021-08-24",23609.13,23609.13,23609.13,23609.13,0],["2021-08-25",23609.13,23609.13,23609.13,23609.13,0],["2021-08-26",23609.13,23609.13,23609.13,23609.13,0],["2021-08-27",23609.13,23609.13,23609.13,23609.13,0],["2021-08-30",23609.13,23609.13,23609.13,23609.13,0],["2021-08-31",23609.13,23609.13,23609.13,23609.13,0],["2021-09-01",23609.13,23609.13,23609.13,23609.13,0],["2021-09-06",23609.13,23609.13,23609.13,23609.13,0],["2021-09-07",23609.13,23609.13,23609.13,23609.13,0],["2021-09-08",23609.13,23609.13,23609.13,23609.13,0],["2021-09-09",23609.13,23609.13,23609.13,23609.13,0],["2021-09-10",23609.13,23609.13,23609.13,23609.13,0],["2021-09-13",23609.13,23609.13,23609.13,23609.13,0],["2021-09-14",23609.13,23609.13,23609.13,23609.13,0],["2021-09-15",23609.13,23609.13,23609.13,23609.13,0],["2021-09-16",23609.13,23609.13,23609.13,23609.13,0],["2021-09-17",33016.6,33016.6,33016.6,33016.6,200],["2021-09-20",37901.25,37901.25,37901.25,37901.25,100],["2021-09-21",37901.25,37901.25,37901.25,37901.25,0],["2021-09-22",37901.25,37901.25,37901.25,37901.25,0],["2021-09-23",37901.25,37901.25,37901.25,37901.25,0],["2021-09-24",37901.25,37901.25,37901.25,37901.25,0],["2021-09-27",37901.25,37901.25,37901.25,37901.25,0],["2021-09-28",37901.25,37901.25,37901.25,37901.25,0],["2021-09-29",37901.25,37901.25,37901.25,37901.25,0],["2021-09-30",37901.25,37901.25,37901.25,37901.25,0],["2021-10-01",37901.25,37901.25,37901.25,37901.25,0],["2021-10-04",37901.25,37901.25,37901.25,37901.25,0],["2021-10-05",37901.25,37901.25,37901.25,37901.25,0],["2021-10-06",37901.25,37901.25,37901.25,37901.25,0],["2021-10-07",37901.25,37901.25,37901.25,37901.25,0],["2021-10-08",37901.25,37901.25,37901.25,37901.25,0],["2021-10-11",37901.25,37901.25,37901.25,37901.25,0],["2021-10-12",37901.25,37901.25,37901.25,37901.25,0],["2021-10-13",37901.25,37901.25,37901.25,37901.25,0],["2021-10-14",37901.25,37901.25,37901.25,37901.25,0],["2021-10-15",37901.25,37901.25,37901.25,37901.25,0],["2021-10-18",37901.25,37901.25,37901.25,37901.25,0],["2021-10-19",37901.25,37901.25,37901.25,37901.25,0],["2021-10-20",37901.25,37901.25,37901.25,37901.25,0],["2021-10-21",37901.25,37901.25,37901.25,37901.25,0],["2021-10-22",37901.25,37901.25,37901.25,37901.25,0],["2021-10-25",37901.25,37901.25,37901.25,37901.25,0],["2021-10-26",37901.25,37901.25,37901.25,37901.25,0],["2021-10-27",37901.25,37901.25,37901.25,37901.25,0],["2021-10-28",37901.25,37901.25,37901.25,37901.25,0],["2021-10-29",37901.25,37901.25,37901.25,37901.25,0],["2021-11-01",37901.25,37901.25,37901.25,37901.25,0],["2021-11-02",37901.25,37901.25,37901.25,37901.25,0],["2021-11-03",37901.25,37901.25,37901.25,37901.25,0],["2021-11-04",37901.25,37901.25,37901.25,37901.25,0],["2021-11-05",37901.25,37901.25,37901.25,37901.25,0],["2021-11-08",37901.25,37901.25,37901.25,37901.25,0],["2021-11-09",37901.25,37901.25,37901.25,37901.25,0],["2021-11-10",37901.25,37901.25,37901.25,37901.25,0],["2021-11-11",37901.25,37901.25,37901.25,37901.25,0],["2021-11-12",37901.25,37901.25,37901.25,37901.25,0],["2021-11-15",37901.25,37901.25,37901.25,37901.25,0],["2021-11-16",37901.25,37901.25,37901.25,37901.25,0],["2021-11-17",37901.25,37901.25,37901.25,37901.25,0],["2021-11-18",37901.25,37901.25,37901.25,37901.25,0],["2021-11-19",37901.25,37901.25,37901.25,37901.25,0],["2021-11-22",37901.25,37901.25,37901.25,37901.25,0],["2021-11-23",37901.25,37901.25,37901.25,37901.25,0],["2021-11-24",37901.25,37901.25,37901.25,37901.25,0],["2021-11-25",37901.25,37901.25,37901.25,37901.25,0],["2021-11-26",37901.25,37901.25,37901.25,37901.25,0],["2021-11-29",37901.25,37901.25,37901.25,37901.25,0],["2021-11-30",37901.25,37901.25,37901.25,37901.25,0],["2021-12-01",37901.25,37901.25,37901.25,37901.25,0],["2021-12-02",37901.25,37901.25,37901.25,37901.25,0],["2021-12-03",37901.25,37901.25,37901.25,37901.25,0],["2021-12-06",37901.25,37901.25,37901.25,37901.25,0],["2021-12-07",37901.25,37901.25,37901.25,37901.25,0],["2021-12-08",37901.25,37901.25,37901.25,37901.25,0],["2021-12-09",37901.25,37901.25,37901.25,37901.25,0],["2021-12-10",37901.25,37901.25,37901.25,37901.25,0],["2021-12-13",37901.25,37901.25,37901.25,37901.25,0],["2021-12-14",37901.25,37901.25,37901.25,37901.25,0],["2021-12-15",37901.25,37901.25,37901.25,37901.25,0],["2021-12-16",37901.25,37901.25,37901.25,37901.25,0],["2021-12-17",37901.25,37901.25,37901.25,37901.25,0],["2021-12-20",37901.25,37901.25,37901.25,37901.25,0],["2021-12-21",37901.25,37901.25,37901.25,37901.25,0],["2021-12-22",37901.25,37901.25,37901.25,37901.25,0],["2021-12-23",37901.25,37901.25,37901.25,37901.25,0],["2021-12-24",37901.25,37901.25,37901.25,37901.25,0],["2021-12-27",37901.25,37901.25,37901.25,37901.25,0],["2021-12-28",37901.25,37901.25,37901.25,37901.25,0],["2021-12-29",37901.25,37901.25,37901.25,37901.25,0],["2021-12-30",37901.25,37901.25,37901.25,37901.25,0],["2021-12-31",37901.25,37901.25,37901.25,37901.25,0],["2022-01-04",37901.25,37901.25,37901.25,37901.25,0],["2022-01-05",37901.25,37901.25,37901.25,37901.25,0],["2022-01-06",37901.25,37901.25,37901.25,37901.25,0],["2022-01-07",37901.25,37901.25,37901.25,37901.25,0],["2022-01-10",37901.25,37901.25,37901.25,37901.25,0],["2022-01-11",37901.25,37901.25,37901.25,37901.25,0],["2022-01-12",37901.25,37901.25,37901.25,37901.25,0],["2022-01-13",37901.25,37901.25,37901.25,37901.25,0],["2022-01-14",37901.25,37901.25,37901.25,37901.25,0],["2022-01-17",37901.25,37901.25,37901.25,37901.25,0],["2022-01-18",37901.25,37901.25,37901.25,37901.25,0],["2022-01-19",37901.25,37901.25,37901.25,37901.25,0],["2022-01-20",37901.25,37901.25,28946.06,28946.06,200],["2022-01-21",33468.88,33468.88,33468.88,33468.88,0],["2022-01-24",33468.88,33468.88,33468.88,33468.88,0],["2022-01-25",33468.88,33468.88,33468.88,33468.88,0],["2022-01-26",33468.88,33468.88,33468.88,33468.88,0],["2022-01-27",33468.88,33468.88,33468.88,33468.88,0],["2022-01-28",33468.88,33468.88,33468.88,33468.88,0],["2022-02-07",33468.88,33468.88,33468.88,33468.88,0],["2022-02-08",33468.88,33468.88,33468.88,33468.88,0],["2022-02-09",33468.88,33468.88,33468.88,33468.88,0],["2022-02-10",33468.88,33468.88,33468.88,33468.88,0],["2022-02-11",33468.88,33468.88,33468.88,33468.88,0],["2022-02-14",33468.88,33468.88,33468.88,33468.88,0],["2022-02-15",33468.88,33468.88,33468.88,33468.88,0],["2022-02-16",33468.88,33468.88,33468.88,33468.88,0],["2022-02-17",33468.88,33468.88,33468.88,33468.88,0],["2022-02-18",33468.88,33468.88,33468.88,33468.88,0],["2022-02-21",33468.88,33468.88,33468.88,33468.88,0],["2022-02-22",33468.88,33468.88,33468.88,33468.88,2000],["2022-02-23",33468.88,33468.88,33468.88,33468.88,0],["2022-02-24",33468.88,33468.88,33468.88,33468.88,0],["2022-02-25",33468.88,33468.88,33468.88,33468.88,0],["2022-02-28",34373.45,34373.45,30755.19,30755.19,1000],["2022-03-01",32564.32,32564.32,32564.32,32564.32,0],["2022-03-02",32564.32,32564.32,32564.32,32564.32,0],["2022-03-03",32564.32,32564.32,32564.32,32564.32,0],["2022-03-04",32564.32,32564.32,32564.32,32564.32,0],["2022-03-07",32564.32,32564.32,32564.32,32564.32,0],["2022-03-08",32564.32,32564.32,32564.32,32564.32,0],["2022-03-09",32564.32,32564.32,32564.32,32564.32,4000],["2022-03-10",28946.06,28946.06,28946.06,28946.06,100],["2022-03-11",28946.06,28946.06,28946.06,28946.06,0],["2022-03-14",28946.06,28946.06,28946.06,28946.06,0],["2022-03-15",28946.06,28946.06,28946.06,28946.06,0],["2022-03-16",28946.06,28946.06,28946.06,28946.06,0],["2022-03-17",29850.62,29850.62,29850.62,29850.62,2000],["2022-03-18",29850.62,29850.62,29850.62,29850.62,0],["2022-03-21",29850.62,29850.62,29850.62,29850.62,0],["2022-03-22",29850.62,29850.62,29850.62,29850.62,0],["2022-03-23",29850.62,29850.62,29850.62,29850.62,0],["2022-03-24",29850.62,29850.62,29850.62,29850.62,0],["2022-03-25",29850.62,29850.62,29850.62,29850.62,0],["2022-03-28",29850.62,29850.62,29850.62,29850.62,0],["2022-03-29",29850.62,29850.62,29850.62,29850.62,0],["2022-03-30",29850.62,29850.62,29850.62,29850.62,0],["2022-03-31",29850.62,29850.62,29850.62,29850.62,0],["2022-04-01",29850.62,29850.62,29850.62,29850.62,0],["2022-04-04",29850.62,29850.62,29850.62,29850.62,0],["2022-04-05",29850.62,29850.62,29850.62,29850.62,0],["2022-04-06",29850.62,29850.62,29850.62,29850.62,0],["2022-04-07",29850.62,29850.62,29850.62,29850.62,0],["2022-04-08",29850.62,29850.62,29850.62,29850.62,0],["2022-04-12",29850.62,29850.62,29850.62,29850.62,0],["2022-04-13",29850.62,29850.62,29850.62,29850.62,0],["2022-04-14",29850.62,29850.62,29850.62,29850.62,0],["2022-04-15",29850.62,29850.62,29850.62,29850.62,0],["2022-04-18",29850.62,29850.62,29850.62,29850.62,0],["2022-04-19",29850.62,29850.62,29850.62,29850.62,0],["2022-04-20",29850.62,29850.62,29850.62,29850.62,0],["2022-04-21",29850.62,29850.62,29850.62,29850.62,0],["2022-04-22",29850.62,29850.62,29850.62,29850.62,0],["2022-04-25",29850.62,29850.62,29850.62,29850.62,0],["2022-04-26",29850.62,29850.62,29850.62,29850.62,0],["2022-04-27",29850.62,29850.62,29850.62,29850.62,0],["2022-04-28",29850.62,29850.62,29850.62,29850.62,0],["2022-04-29",29850.62,29850.62,29850.62,29850.62,0],["2022-05-04",29850.62,29850.62,29850.62,29850.62,0],["2022-05-05",29850.62,29850.62,29850.62,29850.62,0],["2022-05-06",29850.62,29850.62,29850.62,29850.62,0],["2022-05-09",29850.62,29850.62,29850.62,29850.62,0],["2022-05-10",29850.62,29850.62,29850.62,29850.62,0],["2022-05-11",29850.62,29850.62,29850.62,29850.62,0],["2022-05-12",29850.62,29850.62,29850.62,29850.62,0],["2022-05-13",29850.62,29850.62,29850.62,29850.62,0],["2022-05-16",29850.62,29850.62,29850.62,29850.62,0],["2022-05-17",29850.62,29850.62,29850.62,29850.62,0],["2022-05-18",29850.62,29850.62,29850.62,29850.62,0],["2022-05-19",29850.62,29850.62,29850.62,29850.62,0],["2022-05-20",29850.62,29850.62,29850.62,29850.62,0],["2022-05-23",29850.62,29850.62,29850.62,29850.62,0],["2022-05-24",29850.62,29850.62,29850.62,29850.62,0],["2022-05-25",29850.62,29850.62,29850.62,29850.62,0],["2022-05-26",29850.62,29850.62,29850.62,29850.62,0],["2022-05-27",29850.62,29850.62,29850.62,29850.62,0],["2022-05-30",29850.62,29850.62,29850.62,29850.62,0],["2022-05-31",29850.62,29850.62,29850.62,29850.62,0],["2022-06-01",29850.62,29850.62,29850.62,29850.62,0],["2022-06-02",29850.62,29850.62,29850.62,29850.62,0],["2022-06-03",29850.62,29850.62,29850.62,29850.62,0],["2022-06-06",29850.62,29850.62,29850.62,29850.62,0],["2022-06-07",29850.62,29850.62,29850.62,29850.62,0],["2022-06-08",29850.62,29850.62,29850.62,29850.62,0],["2022-06-09",29850.62,29850.62,29850.62,29850.62,0],["2022-06-10",29850.62,29850.62,29850.62,29850.62,0],["2022-06-13",29850.62,29850.62,29850.62,29850.62,0],["2022-06-14",29850.62,29850.62,29850.62,29850.62,0],["2022-06-15",29850.62,29850.62,29850.62,29850.62,0],["2022-06-16",29850.62,29850.62,29850.62,29850.62,0],["2022-06-17",29850.62,29850.62,29850.62,29850.62,0],["2022-06-20",29850.62,29850.62,29850.62,29850.62,0],["2022-06-21",29850.62,29850.62,29850.62,29850.62,0],["2022-06-22",29850.62,29850.62,29850.62,29850.62,0],["2022-06-23",29850.62,29850.62,29850.62,29850.62,0],["2022-06-24",29850.62,29850.62,29850.62,29850.62,0],["2022-06-27",29850.62,29850.62,29850.62,29850.62,0],["2022-06-28",29850.62,29850.62,29850.62,29850.62,0],["2022-06-29",29850.62,29850.62,29850.62,29850.62,0],["2022-06-30",29850.62,29850.62,29850.62,29850.62,0],["2022-07-01",29850.62,29850.62,29850.62,29850.62,0],["2022-07-04",29850.62,29850.62,29850.62,29850.62,0],["2022-07-05",29850.62,29850.62,29850.62,29850.62,0],["2022-07-06",29850.62,29850.62,29850.62,29850.62,0],["2022-07-07",29850.62,29850.62,29850.62,29850.62,0],["2022-07-08",29850.62,29850.62,29850.62,29850.62,0],["2022-07-11",29850.62,29850.62,29850.62,29850.62,0],["2022-07-12",29850.62,29850.62,29850.62,29850.62,0],["2022-07-13",29850.62,29850.62,29850.62,29850.62,0],["2022-07-14",29850.62,29850.62,29850.62,29850.62,0],["2022-07-15",29850.62,29850.62,29850.62,29850.62,0],["2022-07-18",29850.62,29850.62,29850.62,29850.62,0],["2022-07-19",29850.62,29850.62,29850.62,29850.62,0],["2022-07-20",29850.62,29850.62,29850.62,29850.62,0],["2022-07-21",29850.62,29850.62,29850.62,29850.62,0],["2022-07-22",29850.62,29850.62,29850.62,29850.62,0],["2022-07-25",29850.62,29850.62,29850.62,29850.62,0],["2022-07-26",29850.62,29850.62,29850.62,29850.62,0],["2022-07-27",29850.62,29850.62,29850.62,29850.62,0],["2022-07-28",29850.62,29850.62,29850.62,29850.62,0],["2022-07-29",29850.62,29850.62,29850.62,29850.62,0],["2022-08-01",29850.62,29850.62,29850.62,29850.62,0],["2022-08-02",29850.62,29850.62,29850.62,29850.62,0],["2022-08-03",29850.62,29850.62,29850.62,29850.62,0],["2022-08-04",29850.62,29850.62,29850.62,29850.62,0],["2022-08-05",29850.62,29850.62,29850.62,29850.62,0],["2022-08-08",29850.62,29850.62,29850.62,29850.62,0],["2022-08-09",29850.62,29850.62,29850.62,29850.62,0],["2022-08-10",29850.62,29850.62,29850.62,29850.62,0],["2022-08-11",29850.62,29850.62,29850.62,29850.62,0],["2022-08-12",29850.62,29850.62,29850.62,29850.62,0],["2022-08-15",29850.62,29850.62,29850.62,29850.62,0],["2022-08-16",29850.62,29850.62,29850.62,29850.62,0],["2022-08-17",29850.62,29850.62,29850.62,29850.62,0],["2022-08-18",29850.62,29850.62,29850.62,29850.62,0],["2022-08-19",29850.62,29850.62,29850.62,29850.62,0],["2022-08-22",29850.62,29850.62,29850.62,29850.62,0],["2022-08-23",29850.62,29850.62,29850.62,29850.62,0],["2022-08-24",29850.62,29850.62,29850.62,29850.62,0],["2022-08-25",29850.62,29850.62,29850.62,29850.62,0],["2022-08-26",29850.62,29850.62,29850.62,29850.62,0],["2022-08-29",29850.62,29850.62,29850.62,29850.62,0],["2022-08-30",29850.62,29850.62,29850.62,29850.62,0],["2022-08-31",29850.62,29850.62,29850.62,29850.62,0],["2022-09-05",29850.62,29850.62,29850.62,29850.62,0],["2022-09-06",29850.62,29850.62,29850.62,29850.62,0],["2022-09-07",29850.62,29850.62,29850.62,29850.62,0],["2022-09-08",29850.62,29850.62,29850.62,29850.62,0],["2022-09-09",29850.62,29850.62,29850.62,29850.62,0],["2022-09-12",29850.62,29850.62,29850.62,29850.62,0],["2022-09-13",29850.62,29850.62,29850.62,29850.62,0],["2022-09-14",29850.62,29850.62,29850.62,29850.62,0],["2022-09-15",29850.62,29850.62,29850.62,29850.62,0],["2022-09-16",29850.62,29850.62,29850.62,29850.62,0],["2022-09-19",29850.62,29850.62,29850.62,29850.62,0],["2022-09-20",29850.62,29850.62,29850.62,29850.62,0],["2022-09-21",29850.62,29850.62,29850.62,29850.62,0],["2022-09-22",29850.62,29850.62,29850.62,29850.62,0],["2022-09-23",29850.62,29850.62,29850.62,29850.62,0],["2022-09-26",29850.62,29850.62,29850.62,29850.62,0],["2022-09-27",29850.62,29850.62,29850.62,29850.62,0],["2022-09-28",29850.62,29850.62,29850.62,29850.62,0],["2022-09-29",29850.62,29850.62,29850.62,29850.62,0],["2022-09-30",29850.62,29850.62,29850.62,29850.62,0],["2022-10-03",29850.62,29850.62,29850.62,29850.62,0],["2022-10-04",29850.62,29850.62,29850.62,29850.62,0],["2022-10-05",29850.62,29850.62,29850.62,29850.62,0],["2022-10-06",29850.62,29850.62,29850.62,29850.62,0],["2022-10-07",29850.62,29850.62,29850.62,29850.62,0],["2022-10-10",29850.62,29850.62,29850.62,29850.62,0],["2022-10-11",29850.62,29850.62,29850.62,29850.62,0],["2022-10-12",29850.62,29850.62,29850.62,29850.62,0],["2022-10-13",29850.62,29850.62,29850.62,29850.62,0],["2022-10-14",29850.62,29850.62,29850.62,29850.62,0],["2022-10-17",29850.62,29850.62,29850.62,29850.62,0],["2022-10-18",29850.62,29850.62,29850.62,29850.62,0],["2022-10-19",29850.62,29850.62,29850.62,29850.62,0],["2022-10-20",29850.62,29850.62,29850.62,29850.62,0],["2022-10-21",29850.62,29850.62,29850.62,29850.62,0],["2022-10-24",29850.62,29850.62,29850.62,29850.62,0],["2022-10-25",29850.62,29850.62,29850.62,29850.62,0],["2022-10-26",29850.62,29850.62,29850.62,29850.62,0],["2022-10-27",29850.62,29850.62,29850.62,29850.62,0],["2022-10-28",29850.62,29850.62,29850.62,29850.62,0],["2022-10-31",29850.62,29850.62,29850.62,29850.62,0],["2022-11-01",29850.62,29850.62,29850.62,29850.62,0],["2022-11-02",29850.62,29850.62,29850.62,29850.62,0],["2022-11-03",29850.62,29850.62,29850.62,29850.62,0],["2022-11-04",29850.62,29850.62,29850.62,29850.62,0],["2022-11-07",29850.62,29850.62,29850.62,29850.62,0],["2022-11-08",29850.62,29850.62,29850.62,29850.62,0],["2022-11-09",29850.62,29850.62,29850.62,29850.62,0],["2022-11-10",29850.62,29850.62,29850.62,29850.62,0],["2022-11-11",29850.62,29850.62,29850.62,29850.62,0],["2022-11-14",29850.62,29850.62,29850.62,29850.62,0],["2022-11-15",29850.62,29850.62,29850.62,29850.62,0],["2022-11-16",29850.62,29850.62,29850.62,29850.62,0],["2022-11-17",29850.62,29850.62,29850.62,29850.62,0],["2022-11-18",29850.62,29850.62,29850.62,29850.62,0],["2022-11-21",29850.62,29850.62,29850.62,29850.62,0],["2022-11-22",29850.62,29850.62,29850.62,29850.62,0],["2022-11-23",29850.62,29850.62,29850.62,29850.62,0],["2022-11-24",29850.62,29850.62,29850.62,29850.62,0],["2022-11-25",29850.62,29850.62,29850.62,29850.62,0],["2022-11-28",29850.62,29850.62,29850.62,29850.62,0],["2022-11-29",29850.62,29850.62,29850.62,29850.62,0],["2022-11-30",29850.62,29850.62,29850.62,29850.62,0],["2022-12-01",29850.62,29850.62,29850.62,29850.62,0],["2022-12-02",29850.62,29850.62,29850.62,29850.62,0],["2022-12-05",29850.62,29850.62,29850.62,29850.62,0],["2022-12-06",29850.62,29850.62,29850.62,29850.62,0],["2022-12-07",29850.62,29850.62,29850.62,29850.62,0],["2022-12-08",29850.62,29850.62,29850.62,29850.62,0],["2022-12-09",29850.62,29850.62,29850.62,29850.62,0],["2022-12-12",29850.62,29850.62,29850.62,29850.62,0],["2022-12-13",29850.62,29850.62,29850.62,29850.62,0],["2022-12-14",29850.62,29850.62,29850.62,29850.62,0],["2022-12-15",29850.62,29850.62,29850.62,29850.62,0],["2022-12-16",29850.62,29850.62,29850.62,29850.62,0],["2022-12-19",29850.62,29850.62,29850.62,29850.62,0],["2022-12-20",29850.62,29850.62,29850.62,29850.62,0],["2022-12-21",29850.62,29850.62,29850.62,29850.62,0],["2022-12-22",29850.62,29850.62,29850.62,29850.62,0],["2022-12-23",29850.62,29850.62,29850.62,29850.62,0],["2022-12-26",29850.62,29850.62,29850.62,29850.62,0],["2022-12-27",29850.62,29850.62,29850.62,29850.62,0],["2022-12-28",29850.62,29850.62,29850.62,29850.62,0],["2022-12-29",29850.62,29850.62,29850.62,29850.62,0],["2022-12-30",29850.62,29850.62,29850.62,29850.62,0],["2023-01-03",29850.62,29850.62,29850.62,29850.62,0],["2023-01-04",29850.62,29850.62,29850.62,29850.62,0],["2023-01-05",29850.62,29850.62,29850.62,29850.62,0],["2023-01-06",29850.62,29850.62,29850.62,29850.62,0],["2023-01-09",29850.62,29850.62,29850.62,29850.62,0],["2023-01-10",29850.62,29850.62,29850.62,29850.62,0],["2023-01-11",29850.62,29850.62,29850.62,29850.62,0],["2023-01-12",29850.62,29850.62,29850.62,29850.62,0],["2023-01-13",29850.62,29850.62,29850.62,29850.62,0],["2023-01-16",29850.62,29850.62,29850.62,29850.62,0],["2023-01-17",29850.62,29850.62,29850.62,29850.62,0],["2023-01-18",29850.62,29850.62,29850.62,29850.62,0],["2023-01-19",29850.62,29850.62,29850.62,29850.62,0],["2023-01-27",29850.62,29850.62,29850.62,29850.62,0],["2023-01-30",29850.62,29850.62,29850.62,29850.62,0],["2023-01-31",29850.62,29850.62,29850.62,29850.62,0],["2023-02-01",29850.62,29850.62,29850.62,29850.62,0],["2023-02-02",29850.62,29850.62,29850.62,29850.62,0],["2023-02-03",29850.62,29850.62,29850.62,29850.62,0],["2023-02-06",29850.62,29850.62,29850.62,29850.62,0],["2023-02-07",29850.62,29850.62,29850.62,29850.62,0],["2023-02-08",29850.62,29850.62,29850.62,29850.62,0],["2023-02-09",29850.62,29850.62,29850.62,29850.62,0],["2023-02-10",29850.62,29850.62,29850.62,29850.62,0],["2023-02-13",29850.62,29850.62,29850.62,29850.62,0],["2023-02-14",29850.62,29850.62,29850.62,29850.62,0],["2023-02-15",29850.62,29850.62,29850.62,29850.62,0],["2023-02-16",29850.62,29850.62,29850.62,29850.62,0],["2023-02-17",29850.62,29850.62,29850.62,29850.62,0],["2023-02-20",29850.62,29850.62,29850.62,29850.62,0],["2023-02-21",29850.62,29850.62,29850.62,29850.62,0],["2023-02-22",29850.62,29850.62,29850.62,29850.62,0],["2023-02-23",29850.62,29850.62,29850.62,29850.62,0],["2023-02-24",29850.62,29850.62,29850.62,29850.62,0],["2023-02-27",29850.62,29850.62,29850.62,29850.62,0],["2023-02-28",29850.62,29850.62,29850.62,29850.62,0],["2023-03-01",29850.62,29850.62,29850.62,29850.62,0],["2023-03-02",29850.62,29850.62,29850.62,29850.62,0],["2023-03-03",29850.62,29850.62,29850.62,29850.62,0],["2023-03-06",29850.62,29850.62,29850.62,29850.62,0],["2023-03-07",29850.62,29850.62,29850.62,29850.62,0],["2023-03-08",29850.62,29850.62,29850.62,29850.62,0],["2023-03-09",29850.62,29850.62,29850.62,29850.62,0],["2023-03-10",29850.62,29850.62,29850.62,29850.62,0],["2023-03-13",29850.62,29850.62,29850.62,29850.62,0],["2023-03-14",29850.62,29850.62,29850.62,29850.62,0],["2023-03-15",29850.62,29850.62,29850.62,29850.62,0],["2023-03-16",29850.62,29850.62,29850.62,29850.62,0],["2023-03-17",29850.62,29850.62,29850.62,29850.62,0],["2023-03-20",29850.62,29850.62,29850.62,29850.62,0],["2023-03-21",29850.62,29850.62,29850.62,29850.62,0],["2023-03-22",29850.62,29850.62,29850.62,29850.62,0],["2023-03-23",29850.62,29850.62,29850.62,29850.62,0],["2023-03-24",29850.62,29850.62,29850.62,29850.62,0],["2023-03-27",29850.62,29850.62,29850.62,29850.62,0],["2023-03-28",29850.62,29850.62,29850.62,29850.62,0],["2023-03-29",29850.62,29850.62,29850.62,29850.62,0],["2023-03-30",29850.62,29850.62,29850.62,29850.62,0],["2023-03-31",29850.62,29850.62,29850.62,29850.62,0],["2023-04-03",29850.62,29850.62,29850.62,29850.62,0],["2023-04-04",29850.62,29850.62,29850.62,29850.62,0],["2023-04-05",29850.62,29850.62,29850.62,29850.62,0],["2023-04-06",29850.62,29850.62,29850.62,29850.62,0],["2023-04-07",29850.62,29850.62,29850.62,29850.62,0],["2023-04-10",29850.62,29850.62,29850.62,29850.62,0],["2023-04-11",29850.62,29850.62,29850.62,29850.62,0],["2023-04-12",29850.62,29850.62,29850.62,29850.62,0],["2023-04-13",29850.62,29850.62,29850.62,29850.62,0],["2023-04-14",29850.62,29850.62,29850.62,29850.62,0],["2023-04-17",29850.62,29850.62,29850.62,29850.62,0],["2023-04-18",29850.62,29850.62,29850.62,29850.62,0],["2023-04-19",29850.62,29850.62,29850.62,29850.62,0],["2023-04-20",29850.62,29850.62,29850.62,29850.62,0],["2023-04-21",29850.62,29850.62,29850.62,29850.62,0],["2023-04-24",29850.62,29850.62,29850.62,29850.62,0],["2023-04-25",29850.62,29850.62,29850.62,29850.62,0],["2023-04-26",29850.62,29850.62,29850.62,29850.62,0],["2023-04-27",29850.62,29850.62,29850.62,29850.62,0],["2023-04-28",29850.62,29850.62,29850.62,29850.62,0],["2023-05-04",29850.62,29850.62,29850.62,29850.62,0],["2023-05-05",29850.62,29850.62,29850.62,29850.62,0],["2023-05-08",29850.62,29850.62,29850.62,29850.62,0],["2023-05-09",29850.62,29850.62,29850.62,29850.62,0],["2023-05-10",29850.62,29850.62,29850.62,29850.62,12300],["2023-05-11",29850.62,29850.62,29850.62,29850.62,0],["2023-05-12",29850.62,29850.62,29850.62,29850.62,0],["2023-05-15",29850.62,29850.62,29850.62,29850.62,0],["2023-05-16",29850.62,29850.62,29850.62,29850.62,0],["2023-05-17",29850.62,29850.62,29850.62,29850.62,0],["2023-05-18",29850.62,29850.62,29850.62,29850.62,0],["2023-05-19",29850.62,29850.62,29850.62,29850.62,0],["2023-05-22",29850.62,29850.62,29850.62,29850.62,0],["2023-05-23",29850.62,29850.62,29850.62,29850.62,0],["2023-05-24",29850.62,29850.62,29850.62,29850.62,0],["2023-05-25",29850.62,29850.62,29850.62,29850.62,0],["2023-05-26",29850.62,29850.62,29850.62,29850.62,0],["2023-05-29",29850.62,29850.62,29850.62,29850.62,0],["2023-05-30",29850.62,29850.62,29850.62,29850.62,0],["2023-05-31",29850.62,29850.62,29850.62,29850.62,0],["2023-06-01",29850.62,29850.62,29850.62,29850.62,0],["2023-06-02",29850.62,29850.62,29850.62,29850.62,0],["2023-06-05",29850.62,29850.62,29850.62,29850.62,0],["2023-06-06",29850.62,29850.62,29850.62,29850.62,0],["2023-06-07",29850.62,29850.62,29850.62,29850.62,0],["2023-06-08",29850.62,29850.62,29850.62,29850.62,0],["2023-06-09",29850.62,29850.62,29850.62,29850.62,0],["2023-06-12",29850.62,29850.62,29850.62,29850.62,0],["2023-06-13",29850.62,29850.62,29850.62,29850.62,0],["2023-06-14",29850.62,29850.62,29850.62,29850.62,0],["2023-06-15",29850.62,29850.62,29850.62,29850.62,0],["2023-06-16",29850.62,29850.62,29850.62,29850.62,0],["2023-06-19",29850.62,29850.62,29850.62,29850.62,0],["2023-06-20",29850.62,29850.62,29850.62,29850.62,0],["2023-06-21",29850.62,29850.62,29850.62,29850.62,0],["2023-06-22",29850.62,29850.62,29850.62,29850.62,0],["2023-06-23",29850.62,29850.62,29850.62,29850.62,0],["2023-06-26",29850.62,29850.62,29850.62,29850.62,0],["2023-06-27",29850.62,29850.62,29850.62,29850.62,0],["2023-06-28",29850.62,29850.62,29850.62,29850.62,0],["2023-06-29",29850.62,29850.62,29850.62,29850.62,0],["2023-06-30",18178.26,18178.26,18178.26,18178.26,100],["2023-07-03",18178.26,18178.26,18178.26,18178.26,0],["2023-07-04",18178.26,18178.26,18178.26,18178.26,0],["2023-07-05",18178.26,18178.26,18178.26,18178.26,0],["2023-07-06",18178.26,18178.26,18178.26,18178.26,0],["2023-07-07",18178.26,18178.26,18178.26,18178.26,0],["2023-07-10",18178.26,18178.26,18178.26,18178.26,0],["2023-07-11",18178.26,18178.26,18178.26,18178.26,0],["2023-07-12",20857.17,20857.17,20857.17,20857.17,7100],["2023-07-13",23918.77,23918.77,23918.77,23918.77,100],["2023-07-14",23918.77,23918.77,23918.77,23918.77,0],["2023-07-17",23918.77,23918.77,23918.77,23918.77,0],["2023-07-18",23918.77,23918.77,23918.77,23918.77,0],["2023-07-19",23918.77,23918.77,23918.77,23918.77,0],["2023-07-20",23918.77,23918.77,23918.77,23918.77,0],["2023-07-21",23918.77,23918.77,23918.77,23918.77,0],["2023-07-24",23918.77,23918.77,23918.77,23918.77,0],["2023-07-25",23918.77,23918.77,23918.77,23918.77,0],["2023-07-26",23918.77,23918.77,23918.77,23918.77,0],["2023-07-27",23918.77,23918.77,23918.77,23918.77,0],["2023-07-28",23918.77,23918.77,23918.77,23918.77,0],["2023-07-31",23918.77,23918.77,23918.77,23918.77,0],["2023-08-01",23918.77,23918.77,23918.77,23918.77,0],["2023-08-02",23918.77,23918.77,23918.77,23918.77,0],["2023-08-03",23918.77,23918.77,23918.77,23918.77,0],["2023-08-04",23918.77,23918.77,23918.77,23918.77,0],["2023-08-07",23918.77,23918.77,23918.77,23918.77,0],["2023-08-08",23918.77,23918.77,23918.77,23918.77,0],["2023-08-09",23918.77,23918.77,23918.77,23918.77,0],["2023-08-10",23918.77,23918.77,23918.77,23918.77,0],["2023-08-11",23918.77,23918.77,23918.77,23918.77,0],["2023-08-14",23918.77,23918.77,23918.77,23918.77,0],["2023-08-15",23918.77,23918.77,23918.77,23918.77,0],["2023-08-16",23918.77,23918.77,23918.77,23918.77,0],["2023-08-17",23918.77,23918.77,23918.77,23918.77,0],["2023-08-18",23918.77,23918.77,23918.77,23918.77,0],["2023-08-21",23918.77,23918.77,23918.77,23918.77,0],["2023-08-22",23918.77,23918.77,23918.77,23918.77,0],["2023-08-23",23918.77,23918.77,23918.77,23918.77,0],["2023-08-24",23918.77,23918.77,23918.77,23918.77,0],["2023-08-25",23918.77,23918.77,23918.77,23918.77,0],["2023-08-28",23918.77,23918.77,23918.77,23918.77,0],["2023-08-29",23918.77,23918.77,23918.77,23918.77,0],["2023-08-30",23918.77,23918.77,23918.77,23918.77,0],["2023-08-31",23918.77,23918.77,23918.77,23918.77,0],["2023-09-05",23918.77,23918.77,23918.77,23918.77,0],["2023-09-06",23918.77,23918.77,23918.77,23918.77,0],["2023-09-07",23918.77,23918.77,23918.77,23918.77,0],["2023-09-08",23918.77,23918.77,23918.77,23918.77,0],["2023-09-11",23918.77,23918.77,23918.77,23918.77,0],["2023-09-12",23918.77,23918.77,23918.77,23918.77,0],["2023-09-13",15308.01,15308.01,15308.01,15308.01,200],["2023-09-14",15308.01,15308.01,15308.01,15308.01,0],["2023-09-15",15308.01,15308.01,15308.01,15308.01,0],["2023-09-18",15308.01,15308.01,15308.01,15308.01,0],["2023-09-19",15308.01,15308.01,15308.01,15308.01,0],["2023-09-20",15308.01,15308.01,15308.01,15308.01,0],["2023-09-21",15308.01,15308.01,15308.01,15308.01,0],["2023-09-22",15308.01,15308.01,15308.01,15308.01,0],["2023-09-25",15308.01,15308.01,15308.01,15308.01,0],["2023-09-26",15308.01,15308.01,15308.01,15308.01,0],["2023-09-27",15308.01,15308.01,15308.01,15308.01,0],["2023-09-28",15308.01,15308.01,15308.01,15308.01,0],["2023-09-29",15308.01,15308.01,15308.01,15308.01,0],["2023-10-02",15308.01,15308.01,15308.01,15308.01,0],["2023-10-03",15308.01,15308.01,15308.01,15308.01,0],["2023-10-04",15308.01,15308.01,15308.01,15308.01,0],["2023-10-05",15308.01,15308.01,15308.01,15308.01,0],["2023-10-06",15308.01,15308.01,15308.01,15308.01,0],["2023-10-09",15308.01,15308.01,15308.01,15308.01,0],["2023-10-10",15308.01,15308.01,15308.01,15308.01,0],["2023-10-11",15308.01,15308.01,15308.01,15308.01,0],["2023-10-12",15308.01,15308.01,15308.01,15308.01,0],["2023-10-13",15308.01,15308.01,15308.01,15308.01,0],["2023-10-16",15308.01,15308.01,15308.01,15308.01,0],["2023-10-17",15308.01,15308.01,15308.01,15308.01,0],["2023-10-18",15308.01,15308.01,15308.01,15308.01,0],["2023-10-19",15308.01,15308.01,15308.01,15308.01,0],["2023-10-20",15308.01,15308.01,15308.01,15308.01,0],["2023-10-23",15308.01,15308.01,15308.01,15308.01,0],["2023-10-24",15308.01,15308.01,15308.01,15308.01,0],["2023-10-25",15308.01,15308.01,15308.01,15308.01,0],["2023-10-26",15308.01,15308.01,15308.01,15308.01,0],["2023-10-27",15308.01,15308.01,15308.01,15308.01,0],["2023-10-30",15308.01,15308.01,15308.01,15308.01,0],["2023-10-31",15308.01,15308.01,15308.01,15308.01,0],["2023-11-01",15308.01,15308.01,15308.01,15308.01,0],["2023-11-02",15308.01,15308.01,15308.01,15308.01,0],["2023-11-03",15308.01,15308.01,15308.01,15308.01,0],["2023-11-06",15308.01,15308.01,15308.01,15308.01,0],["2023-11-07",15308.01,15308.01,15308.01,15308.01,0],["2023-11-08",15308.01,15308.01,15308.01,15308.01,0],["2023-11-09",15308.01,15308.01,15308.01,15308.01,0],["2023-11-10",15308.01,15308.01,15308.01,15308.01,0],["2023-11-13",15308.01,15308.01,15308.01,15308.01,0],["2023-11-14",15308.01,15308.01,15308.01,15308.01,0],["2023-11-15",15308.01,15308.01,15308.01,15308.01,0],["2023-11-16",15308.01,15308.01,15308.01,15308.01,0],["2023-11-17",15308.01,15308.01,15308.01,15308.01,0],["2023-11-20",15308.01,15308.01,15308.01,15308.01,0],["2023-11-21",15308.01,15308.01,15308.01,15308.01,0],["2023-11-22",15308.01,15308.01,15308.01,15308.01,0],["2023-11-23",15308.01,15308.01,15308.01,15308.01,0],["2023-11-24",15308.01,15308.01,15308.01,15308.01,0],["2023-11-27",15308.01,15308.01,15308.01,15308.01,0],["2023-11-28",15308.01,15308.01,15308.01,15308.01,0],["2023-11-29",9184.81,9184.81,9184.81,9184.81,12100],["2023-11-30",9184.81,9184.81,9184.81,9184.81,0],["2023-12-01",9184.81,9184.81,9184.81,9184.81,0],["2023-12-04",9184.81,9184.81,9184.81,9184.81,0],["2023-12-05",9184.81,9184.81,9184.81,9184.81,0],["2023-12-06",9184.81,9184.81,9184.81,9184.81,0],["2023-12-07",9184.81,9184.81,9184.81,9184.81,0],["2023-12-08",9184.81,9184.81,9184.81,9184.81,0],["2023-12-11",9184.81,9184.81,9184.81,9184.81,0],["2023-12-12",9184.81,9184.81,9184.81,9184.81,0],["2023-12-13",9184.81,9184.81,9184.81,9184.81,0],["2023-12-14",9184.81,9184.81,9184.81,9184.81,0],["2023-12-15",9184.81,9184.81,9184.81,9184.81,0],["2023-12-18",9184.81,9184.81,9184.81,9184.81,0],["2023-12-19",9184.81,9184.81,9184.81,9184.81,0],["2023-12-20",9184.81,9184.81,9184.81,9184.81,0],["2023-12-21",9184.81,9184.81,9184.81,9184.81,0],["2023-12-22",9184.81,9184.81,9184.81,9184.81,0],["2023-12-25",9184.81,9184.81,9184.81,9184.81,0],["2023-12-26",9184.81,9184.81,9184.81,9184.81,0],["2023-12-27",9184.81,9184.81,9184.81,9184.81,0],["2023-12-28",9184.81,9184.81,9184.81,9184.81,0],["2023-12-29",9184.81,9184.81,9184.81,9184.81,0],["2024-01-02",9184.81,9184.81,9184.81,9184.81,0],["2024-01-03",9184.81,9184.81,9184.81,9184.81,0],["2024-01-04",9184.81,9184.81,9184.81,9184.81,0],["2024-01-05",9184.81,9184.81,9184.81,9184.81,0],["2024-01-08",9184.81,9184.81,9184.81,9184.81,0],["2024-01-09",9184.81,9184.81,9184.81,9184.81,0],["2024-01-10",9184.81,9184.81,9184.81,9184.81,0],["2024-01-11",9184.81,9184.81,9184.81,9184.81,0],["2024-01-12",9184.81,9184.81,9184.81,9184.81,0],["2024-01-15",9184.81,9184.81,9184.81,9184.81,0],["2024-01-16",9184.81,9184.81,9184.81,9184.81,0],["2024-01-17",9184.81,9184.81,9184.81,9184.81,0],["2024-01-18",9184.81,9184.81,9184.81,9184.81,0],["2024-01-19",9184.81,9184.81,9184.81,9184.81,0],["2024-01-22",9184.81,9184.81,9184.81,9184.81,0],["2024-01-23",9184.81,9184.81,9184.81,9184.81,0],["2024-01-24",9184.81,9184.81,9184.81,9184.81,0],["2024-01-25",9184.81,9184.81,9184.81,9184.81,0],["2024-01-26",9184.81,9184.81,9184.81,9184.81,0],["2024-01-29",9184.81,9184.81,9184.81,9184.81,0],["2024-01-30",9184.81,9184.81,9184.81,9184.81,0],["2024-01-31",9184.81,9184.81,9184.81,9184.81,0],["2024-02-01",9184.81,9184.81,9184.81,9184.81,0],["2024-02-02",9184.81,9184.81,9184.81,9184.81,0],["2024-02-05",9184.81,9184.81,9184.81,9184.81,0],["2024-02-06",9184.81,9184.81,9184.81,9184.81,0],["2024-02-07",9184.81,9184.81,9184.81,9184.81,0],["2024-02-15",9184.81,9184.81,9184.81,9184.81,0],["2024-02-16",9184.81,9184.81,9184.81,9184.81,0],["2024-02-19",9184.81,9184.81,9184.81,9184.81,0],["2024-02-20",9184.81,9184.81,9184.81,9184.81,0],["2024-02-21",9184.81,9184.81,9184.81,9184.81,0],["2024-02-22",9184.81,9184.81,9184.81,9184.81,0],["2024-02-23",9184.81,9184.81,9184.81,9184.81,0],["2024-02-26",9184.81,9184.81,9184.81,9184.81,0],["2024-02-27",9184.81,9184.81,9184.81,9184.81,0],["2024-02-28",9184.81,9184.81,9184.81,9184.81,0],["2024-02-29",9184.81,9184.81,9184.81,9184.81,0],["2024-03-01",9184.81,9184.81,9184.81,9184.81,0],["2024-03-04",9184.81,9184.81,9184.81,9184.81,0],["2024-03-05",9184.81,9184.81,9184.81,9184.81,0],["2024-03-06",9184.81,9184.81,9184.81,9184.81,0],["2024-03-07",9184.81,9184.81,9184.81,9184.81,0],["2024-03-08",9184.81,9184.81,9184.81,9184.81,0],["2024-03-11",9184.81,9184.81,9184.81,9184.81,0],["2024-03-12",9184.81,9184.81,9184.81,9184.81,0],["2024-03-13",9184.81,9184.81,9184.81,9184.81,0],["2024-03-14",9184.81,9184.81,9184.81,9184.81,0],["2024-03-15",9184.81,9184.81,9184.81,9184.81,0],["2024-03-18",9184.81,9184.81,9184.81,9184.81,0],["2024-03-19",9184.81,9184.81,9184.81,9184.81,0],["2024-03-20",9184.81,9184.81,9184.81,9184.81,0],["2024-03-21",9184.81,9184.81,9184.81,9184.81,0],["2024-03-22",9184.81,9184.81,9184.81,9184.81,0],["2024-03-25",9184.81,9184.81,9184.81,9184.81,0],["2024-03-26",9184.81,9184.81,9184.81,9184.81,0],["2024-03-27",9184.81,9184.81,9184.81,9184.81,0],["2024-03-28",9184.81,9184.81,9184.81,9184.81,0],["2024-03-29",9184.81,9184.81,9184.81,9184.81,0],["2024-04-01",9184.81,9184.81,9184.81,9184.81,0],["2024-04-02",9184.81,9184.81,9184.81,9184.81,0],["2024-04-03",9184.81,9184.81,9184.81,9184.81,0],["2024-04-04",9184.81,9184.81,9184.81,9184.81,0],["2024-04-05",9184.81,9184.81,9184.81,9184.81,0],["2024-04-08",9184.81,9184.81,9184.81,9184.81,0],["2024-04-09",9184.81,9184.81,9184.81,9184.81,0],["2024-04-10",9184.81,9184.81,9184.81,9184.81,0],["2024-04-11",9184.81,9184.81,9184.81,9184.81,0],["2024-04-12",9184.81,9184.81,9184.81,9184.81,0],["2024-04-15",9184.81,9184.81,9184.81,9184.81,0],["2024-04-16",9184.81,9184.81,9184.81,9184.81,0],["2024-04-17",9184.81,9184.81,9184.81,9184.81,0],["2024-04-19",9184.81,9184.81,9184.81,9184.81,0],["2024-04-22",9184.81,9184.81,9184.81,9184.81,0],["2024-04-23",9184.81,9184.81,9184.81,9184.81,0],["2024-04-24",9184.81,9184.81,9184.81,9184.81,0],["2024-04-25",9184.81,9184.81,9184.81,9184.81,0],["2024-04-26",9184.81,9184.81,9184.81,9184.81,0],["2024-05-02",9184.81,9184.81,9184.81,9184.81,0],["2024-05-03",9184.81,9184.81,9184.81,9184.81,0],["2024-05-06",9184.81,9184.81,9184.81,9184.81,0],["2024-05-07",9184.81,9184.81,9184.81,9184.81,0],["2024-05-08",9184.81,9184.81,9184.81,9184.81,0],["2024-05-09",9184.81,9184.81,9184.81,9184.81,0],["2024-05-10",9184.81,9184.81,9184.81,9184.81,0],["2024-05-13",9184.81,9184.81,9184.81,9184.81,0],["2024-05-14",9184.81,9184.81,9184.81,9184.81,0],["2024-05-15",9184.81,9184.81,9184.81,9184.81,0],["2024-05-16",9184.81,9184.81,9184.81,9184.81,0],["2024-05-17",9184.81,9184.81,9184.81,9184.81,0],["2024-05-20",9184.81,9184.81,9184.81,9184.81,0],["2024-05-21",9184.81,9184.81,9184.81,9184.81,0],["2024-05-22",9184.81,9184.81,9184.81,9184.81,0],["2024-05-23",9184.81,9184.81,9184.81,9184.81,0],["2024-05-24",9184.81,9184.81,9184.81,9184.81,0],["2024-05-27",9184.81,9184.81,9184.81,9184.81,0],["2024-05-28",9184.81,9184.81,9184.81,9184.81,0],["2024-05-29",9184.81,9184.81,9184.81,9184.81,0],["2024-05-30",9184.81,9184.81,9184.81,9184.81,0],["2024-05-31",9184.81,9184.81,9184.81,9184.81,0],["2024-06-03",9184.81,9184.81,9184.81,9184.81,0],["2024-06-04",9184.81,9184.81,9184.81,9184.81,0],["2024-06-05",9184.81,9184.81,9184.81,9184.81,0],["2024-06-06",9184.81,9184.81,9184.81,9184.81,0],["2024-06-07",9184.81,9184.81,9184.81,9184.81,0],["2024-06-10",9184.81,9184.81,9184.81,9184.81,0],["2024-06-11",9184.81,9184.81,9184.81,9184.81,0],["2024-06-12",9184.81,9184.81,9184.81,9184.81,0],["2024-06-13",9184.81,9184.81,9184.81,9184.81,0],["2024-06-14",9184.81,9184.81,9184.81,9184.81,0],["2024-06-17",9184.81,9184.81,9184.81,9184.81,0],["2024-06-18",9184.81,9184.81,9184.81,9184.81,0],["2024-06-19",9184.81,9184.81,9184.81,9184.81,0],["2024-06-20",9184.81,9184.81,9184.81,9184.81,0],["2024-06-21",9184.81,9184.81,9184.81,9184.81,0],["2024-06-24",9184.81,9184.81,9184.81,9184.81,0],["2024-06-25",9184.81,9184.81,9184.81,9184.81,0],["2024-06-26",9184.81,9184.81,9184.81,9184.81,0],["2024-06-27",9184.81,9184.81,9184.81,9184.81,0],["2024-06-28",9184.81,9184.81,9184.81,9184.81,0],["2024-07-01",9184.81,9184.81,9184.81,9184.81,0],["2024-07-02",9184.81,9184.81,9184.81,9184.81,0],["2024-07-03",9184.81,9184.81,9184.81,9184.81,0],["2024-07-04",9184.81,9184.81,9184.81,9184.81,0],["2024-07-05",9184.81,9184.81,9184.81,9184.81,0],["2024-07-08",9184.81,9184.81,9184.81,9184.81,0],["2024-07-09",9184.81,9184.81,9184.81,9184.81,0],["2024-07-10",9184.81,9184.81,9184.81,9184.81,0],["2024-07-11",9184.81,9184.81,9184.81,9184.81,0],["2024-07-12",9184.81,9184.81,9184.81,9184.81,0],["2024-07-15",9184.81,9184.81,9184.81,9184.81,0],["2024-07-16",9184.81,9184.81,9184.81,9184.81,0],["2024-07-17",9184.81,9184.81,9184.81,9184.81,0],["2024-07-18",9184.81,9184.81,9184.81,9184.81,0],["2024-07-19",9184.81,9184.81,9184.81,9184.81,0],["2024-07-22",9184.81,9184.81,9184.81,9184.81,0],["2024-07-23",9184.81,9184.81,9184.81,9184.81,0],["2024-07-24",9184.81,9184.81,9184.81,9184.81,0],["2024-07-25",9184.81,9184.81,9184.81,9184.81,0],["2024-07-26",9184.81,9184.81,9184.81,9184.81,0],["2024-07-29",9184.81,9184.81,9184.81,9184.81,0],["2024-07-30",9184.81,9184.81,9184.81,9184.81,0],["2024-07-31",9184.81,9184.81,9184.81,9184.81,0],["2024-08-01",9184.81,9184.81,9184.81,9184.81,0],["2024-08-02",9184.81,9184.81,9184.81,9184.81,0],["2024-08-05",9184.81,9184.81,9184.81,9184.81,0],["2024-08-06",9184.81,9184.81,9184.81,9184.81,0],["2024-08-07",9184.81,9184.81,9184.81,9184.81,0],["2024-08-08",9184.81,9184.81,9184.81,9184.81,0],["2024-08-09",9184.81,9184.81,9184.81,9184.81,0],["2024-08-12",9184.81,9184.81,9184.81,9184.81,0],["2024-08-13",9184.81,9184.81,9184.81,9184.81,0],["2024-08-14",9184.81,9184.81,9184.81,9184.81,0],["2024-08-15",9184.81,9184.81,9184.81,9184.81,0],["2024-08-16",9184.81,9184.81,9184.81,9184.81,0],["2024-08-19",9184.81,9184.81,9184.81,9184.81,0],["2024-08-20",9184.81,9184.81,9184.81,9184.81,0],["2024-08-21",9184.81,9184.81,9184.81,9184.81,0],["2024-08-22",9184.81,9184.81,9184.81,9184.81,0],["2024-08-23",9184.81,9184.81,9184.81,9184.81,0],["2024-08-26",9184.81,9184.81,9184.81,9184.81,0],["2024-08-27",9184.81,9184.81,9184.81,9184.81,0],["2024-08-28",9184.81,9184.81,9184.81,9184.81,0],["2024-08-29",9184.81,9184.81,9184.81,9184.81,0],["2024-08-30",9184.81,9184.81,9184.81,9184.81,0],["2024-09-04",9184.81,9184.81,9184.81,9184.81,0],["2024-09-05",9184.81,9184.81,9184.81,9184.81,0],["2024-09-06",9184.81,9184.81,9184.81,9184.81,0],["2024-09-09",9184.81,9184.81,9184.81,9184.81,0],["2024-09-10",9184.81,9184.81,9184.81,9184.81,0],["2024-09-11",9184.81,9184.81,9184.81,9184.81,0],["2024-09-12",9184.81,9184.81,9184.81,9184.81,0],["2024-09-13",9184.81,9184.81,9184.81,9184.81,0],["2024-09-16",9184.81,9184.81,9184.81,9184.81,0],["2024-09-17",9184.81,9184.81,9184.81,9184.81,0],["2024-09-18",9184.81,9184.81,9184.81,9184.81,0],["2024-09-19",9184.81,9184.81,9184.81,9184.81,0],["2024-09-20",9184.81,9184.81,9184.81,9184.81,0],["2024-09-23",9184.81,9184.81,9184.81,9184.81,0],["2024-09-24",9184.81,9184.81,9184.81,9184.81,0],["2024-09-25",9184.81,9184.81,9184.81,9184.81,0],["2024-09-26",9184.81,9184.81,9184.81,9184.81,0],["2024-09-27",9184.81,9184.81,9184.81,9184.81,0],["2024-09-30",9184.81,9184.81,9184.81,9184.81,0],["2024-10-01",9184.81,9184.81,9184.81,9184.81,0],["2024-10-02",12820.46,12820.46,12820.46,12820.46,100],["2024-10-03",12820.46,12820.46,12820.46,12820.46,0],["2024-10-04",12820.46,12820.46,12820.46,12820.46,0],["2024-10-07",12820.46,12820.46,12820.46,12820.46,0],["2024-10-08",12820.46,12820.46,12820.46,12820.46,0],["2024-10-09",12820.46,12820.46,12820.46,12820.46,0],["2024-10-10",12820.46,12820.46,12820.46,12820.46,0],["2024-10-11",12820.46,12820.46,12820.46,12820.46,0],["2024-10-14",12820.46,12820.46,12820.46,12820.46,0],["2024-10-15",12820.46,12820.46,12820.46,12820.46,0],["2024-10-16",12820.46,12820.46,12820.46,12820.46,0],["2024-10-17",12820.46,12820.46,12820.46,12820.46,0],["2024-10-18",12820.46,12820.46,12820.46,12820.46,0],["2024-10-21",12820.46,12820.46,12820.46,12820.46,0],["2024-10-22",12820.46,12820.46,12820.46,12820.46,0],["2024-10-23",12820.46,12820.46,12820.46,12820.46,0],["2024-10-24",12820.46,12820.46,12820.46,12820.46,0],["2024-10-25",12820.46,12820.46,12820.46,12820.46,0],["2024-10-28",12820.46,12820.46,12820.46,12820.46,0],["2024-10-29",12820.46,12820.46,12820.46,12820.46,0],["2024-10-30",12820.46,12820.46,12820.46,12820.46,0],["2024-10-31",12820.46,12820.46,12820.46,12820.46,0],["2024-11-01",12820.46,12820.46,12820.46,12820.46,0],["2024-11-04",12820.46,12820.46,12820.46,12820.46,0],["2024-11-05",12820.46,12820.46,12820.46,12820.46,0],["2024-11-06",12820.46,12820.46,12820.46,12820.46,0],["2024-11-07",12820.46,12820.46,12820.46,12820.46,0],["2024-11-08",12820.46,12820.46,12820.46,12820.46,0],["2024-11-11",12820.46,12820.46,12820.46,12820.46,0],["2024-11-12",12820.46,12820.46,12820.46,12820.46,0],["2024-11-13",12820.46,12820.46,12820.46,12820.46,0],["2024-11-14",12820.46,12820.46,12820.46,12820.46,0],["2024-11-15",12820.46,12820.46,12820.46,12820.46,0],["2024-11-18",12820.46,12820.46,12820.46,12820.46,0],["2024-11-19",12820.46,12820.46,12820.46,12820.46,0],["2024-11-20",12820.46,12820.46,12820.46,12820.46,0],["2024-11-21",12820.46,12820.46,12820.46,12820.46,0],["2024-11-22",12820.46,12820.46,12820.46,12820.46,0],["2024-11-25",12820.46,12820.46,12820.46,12820.46,0],["2024-11-26",12820.46,12820.46,12820.46,12820.46,0],["2024-11-27",12820.46,12820.46,12820.46,12820.46,0],["2024-11-28",12820.46,12820.46,12820.46,12820.46,0],["2024-11-29",12820.46,12820.46,12820.46,12820.46,0],["2024-12-02",12820.46,12820.46,12820.46,12820.46,0],["2024-12-03",12820.46,12820.46,12820.46,12820.46,0],["2024-12-04",12820.46,12820.46,12820.46,12820.46,0],["2024-12-05",12820.46,12820.46,12820.46,12820.46,0],["2024-12-06",12820.46,12820.46,12820.46,12820.46,0],["2024-12-09",12820.46,12820.46,12820.46,12820.46,0],["2024-12-10",12820.46,12820.46,12820.46,12820.46,0],["2024-12-11",12820.46,12820.46,12820.46,12820.46,0],["2024-12-12",12820.46,12820.46,12820.46,12820.46,0],["2024-12-13",12820.46,12820.46,12820.46,12820.46,0],["2024-12-16",12820.46,12820.46,12820.46,12820.46,0],["2024-12-17",12820.46,12820.46,12820.46,12820.46,0],["2024-12-18",12820.46,12820.46,12820.46,12820.46,0],["2024-12-19",12820.46,12820.46,12820.46,12820.46,0],["2024-12-20",12820.46,12820.46,12820.46,12820.46,0],["2024-12-23",12820.46,12820.46,12820.46,12820.46,0],["2024-12-24",12820.46,12820.46,12820.46,12820.46,0],["2024-12-25",12820.46,12820.46,12820.46,12820.46,0],["2024-12-26",12820.46,12820.46,12820.46,12820.46,0],["2024-12-27",12820.46,12820.46,12820.46,12820.46,0],["2024-12-30",12820.46,12820.46,12820.46,12820.46,0],["2024-12-31",12820.46,12820.46,12820.46,12820.46,0],["2025-01-02",12820.46,12820.46,12820.46,12820.46,0],["2025-01-03",12820.46,12820.46,12820.46,12820.46,0],["2025-01-06",12820.46,12820.46,12820.46,12820.46,0],["2025-01-07",12820.46,12820.46,12820.46,12820.46,0],["2025-01-08",12820.46,12820.46,12820.46,12820.46,0],["2025-01-09",12820.46,12820.46,12820.46,12820.46,0],["2025-01-10",12820.46,12820.46,12820.46,12820.46,0],["2025-01-13",12820.46,12820.46,12820.46,12820.46,0],["2025-01-14",12820.46,12820.46,12820.46,12820.46,0],["2025-01-15",12820.46,12820.46,12820.46,12820.46,0],["2025-01-16",12820.46,12820.46,12820.46,12820.46,0],["2025-01-17",12820.46,12820.46,12820.46,12820.46,0],["2025-01-20",12820.46,12820.46,12820.46,12820.46,0],["2025-01-21",12820.46,12820.46,12820.46,12820.46,0],["2025-01-22",12820.46,12820.46,12820.46,12820.46,0],["2025-01-23",12820.46,12820.46,12820.46,12820.46,0],["2025-01-24",12820.46,12820.46,12820.46,12820.46,0],["2025-02-03",12820.46,12820.46,12820.46,12820.46,0],["2025-02-04",12820.46,12820.46,12820.46,12820.46,0],["2025-02-05",12820.46,12820.46,12820.46,12820.46,0],["2025-02-06",12820.46,12820.46,12820.46,12820.46,0],["2025-02-07",12820.46,12820.46,12820.46,12820.46,0],["2025-02-10",12820.46,12820.46,12820.46,12820.46,0],["2025-02-11",12820.46,12820.46,12820.46,12820.46,0],["2025-02-12",12820.46,12820.46,12820.46,12820.46,0],["2025-02-13",12820.46,12820.46,12820.46,12820.46,0],["2025-02-14",12820.46,12820.46,12820.46,12820.46,0],["2025-02-17",12820.46,12820.46,12820.46,12820.46,0],["2025-02-18",12820.46,12820.46,12820.46,12820.46,0],["2025-02-19",12820.46,12820.46,12820.46,12820.46,0],["2025-02-20",12820.46,12820.46,12820.46,12820.46,0],["2025-02-21",12820.46,12820.46,12820.46,12820.46,0],["2025-02-24",12820.46,12820.46,12820.46,12820.46,0],["2025-02-25",12820.46,12820.46,12820.46,12820.46,0],["2025-02-26",12820.46,12820.46,12820.46,12820.46,0],["2025-02-27",12820.46,12820.46,12820.46,12820.46,0],["2025-02-28",12820.46,12820.46,12820.46,12820.46,0],["2025-03-03",12820.46,12820.46,12820.46,12820.46,0],["2025-03-04",12820.46,12820.46,12820.46,12820.46,0],["2025-03-05",12820.46,12820.46,12820.46,12820.46,0],["2025-03-06",12820.46,12820.46,12820.46,12820.46,0],["2025-03-07",12820.46,12820.46,12820.46,12820.46,0],["2025-03-10",12820.46,12820.46,12820.46,12820.46,0],["2025-03-11",12820.46,12820.46,12820.46,12820.46,0],["2025-03-12",12820.46,12820.46,12820.46,12820.46,0],["2025-03-13",12820.46,12820.46,12820.46,12820.46,0],["2025-03-14",12820.46,12820.46,12820.46,12820.46,0],["2025-03-17",12820.46,12820.46,12820.46,12820.46,0],["2025-03-18",12820.46,12820.46,12820.46,12820.46,0],["2025-03-19",12820.46,12820.46,12820.46,12820.46,0],["2025-03-20",12820.46,12820.46,12820.46,12820.46,0],["2025-03-21",12820.46,12820.46,12820.46,12820.46,0],["2025-03-24",12820.46,12820.46,12820.46,12820.46,0],["2025-03-25",12820.46,12820.46,12820.46,12820.46,0],["2025-03-26",12820.46,12820.46,12820.46,12820.46,0],["2025-03-27",12820.46,12820.46,12820.46,12820.46,0],["2025-03-28",12820.46,12820.46,12820.46,12820.46,0],["2025-03-31",12820.46,12820.46,12820.46,12820.46,0],["2025-04-01",12820.46,12820.46,12820.46,12820.46,0],["2025-04-02",12820.46,12820.46,12820.46,12820.46,0],["2025-04-03",12820.46,12820.46,12820.46,12820.46,0],["2025-04-04",12820.46,12820.46,12820.46,12820.46,0],["2025-04-08",12820.46,12820.46,12820.46,12820.46,0],["2025-04-09",12820.46,12820.46,12820.46,12820.46,0],["2025-04-10",12820.46,12820.46,12820.46,12820.46,0],["2025-04-11",12820.46,12820.46,12820.46,12820.46,0],["2025-04-14",12820.46,12820.46,12820.46,12820.46,0],["2025-04-15",12820.46,12820.46,12820.46,12820.46,0],["2025-04-16",12820.46,12820.46,12820.46,12820.46,0],["2025-04-17",12820.46,12820.46,12820.46,12820.46,0],["2025-04-18",12820.46,12820.46,12820.46,12820.46,0],["2025-04-21",12820.46,12820.46,12820.46,12820.46,0],["2025-04-22",12820.46,12820.46,12820.46,12820.46,0],["2025-04-23",12820.46,12820.46,12820.46,12820.46,0],["2025-04-24",12820.46,12820.46,12820.46,12820.46,0],["2025-04-25",12820.46,12820.46,12820.46,12820.46,0],["2025-04-28",12820.46,12820.46,12820.46,12820.46,0],["2025-04-29",12820.46,12820.46,12820.46,12820.46,0],["2025-05-05",12820.46,12820.46,12820.46,12820.46,0],["2025-05-06",12820.46,12820.46,12820.46,12820.46,0],["2025-05-07",12820.46,12820.46,12820.46,12820.46,0],["2025-05-08",12820.46,12820.46,12820.46,12820.46,0],["2025-05-09",12820.46,12820.46,12820.46,12820.46,0],["2025-05-12",12820.46,12820.46,12820.46,12820.46,0],["2025-05-13",12820.46,12820.46,12820.46,12820.46,0],["2025-05-14",12820.46,12820.46,12820.46,12820.46,0],["2025-05-15",12820.46,12820.46,12820.46,12820.46,0],["2025-05-16",12820.46,12820.46,12820.46,12820.46,0],["2025-05-19",12820.46,12820.46,12820.46,12820.46,0],["2025-05-20",12820.46,12820.46,12820.46,12820.46,0],["2025-05-21",12820.46,12820.46,12820.46,12820.46,0],["2025-05-22",12820.46,12820.46,12820.46,12820.46,0],["2025-05-23",12820.46,12820.46,12820.46,12820.46,0],["2025-05-26",12820.46,12820.46,12820.46,12820.46,0],["2025-05-27",12820.46,12820.46,12820.46,12820.46,0],["2025-05-28",12820.46,12820.46,12820.46,12820.46,0],["2025-05-29",12820.46,12820.46,12820.46,12820.46,0],["2025-05-30",12820.46,12820.46,12820.46,12820.46,0],["2025-06-02",12820.46,12820.46,12820.46,12820.46,0],["2025-06-03",12820.46,12820.46,12820.46,12820.46,0],["2025-06-04",12820.46,12820.46,12820.46,12820.46,0],["2025-06-05",12820.46,12820.46,12820.46,12820.46,0],["2025-06-06",12820.46,12820.46,12820.46,12820.46,0],["2025-06-09",12820.46,12820.46,12820.46,12820.46,0],["2025-06-10",12820.46,12820.46,12820.46,12820.46,0],["2025-06-11",12820.46,12820.46,12820.46,12820.46,0],["2025-06-12",17891.24,17891.24,17891.24,17891.24,100],["2025-06-13",17891.24,17891.24,17891.24,17891.24,0],["2025-06-16",17891.24,17891.24,17891.24,17891.24,0],["2025-06-17",17891.24,17891.24,17891.24,17891.24,0],["2025-06-18",20570.14,20570.14,20570.14,20570.14,1000],["2025-06-19",20570.14,20570.14,20570.14,20570.14,0],["2025-06-20",20570.14,20570.14,20570.14,20570.14,0],["2025-06-23",20570.14,20570.14,20570.14,20570.14,0],["2025-06-24",20570.14,20570.14,20570.14,20570.14,0],["2025-06-25",23631.74,23631.74,23631.74,23631.74,300],["2025-06-26",27171.72,27171.72,27171.72,27171.72,100],["2025-06-27",31190.08,31190.08,31190.08,31190.08,100],["2025-06-30",35686.8,35686.8,31572.78,31572.78,400],["2025-07-01",37217.6,37313.28,37217.6,37313.28,200],["2025-07-02",31764.13,36834.9,31764.13,36834.9,200],["2025-07-03",32529.53,32529.53,32529.53,32529.53,600],["2025-07-04",32529.53,32529.53,32529.53,32529.53,0],["2025-07-07",32529.53,32529.53,32529.53,32529.53,100],["2025-07-08",32529.53,32529.53,32529.53,32529.53,0],["2025-07-09",32529.53,32529.53,32529.53,32529.53,0],["2025-07-10",32051.15,32529.53,32051.15,32529.53,900],["2025-07-11",32433.85,32433.85,32433.85,32433.85,0],["2025-07-14",32051.15,32051.15,32051.15,32051.15,1200],["2025-07-15",28798.2,28798.2,28798.2,28798.2,300],["2025-07-16",31381.43,32146.83,31381.43,32146.83,4000],["2025-07-17",30711.7,30711.7,30711.7,30711.7,200],["2025-07-18",30711.7,30711.7,30711.7,30711.7,0],["2025-07-21",29754.95,29754.95,29754.95,29754.95,700],["2025-07-22",30616.02,32051.15,30520.35,32051.15,2700],["2025-07-23",31094.4,31094.4,31094.4,31094.4,0],["2025-07-24",31094.4,31094.4,31094.4,31094.4,0],["2025-07-25",31094.4,31094.4,31094.4,31094.4,0],["2025-07-28",31094.4,31094.4,31094.4,31094.4,0],["2025-07-29",31094.4,31094.4,31094.4,31094.4,0],["2025-07-30",31094.4,31094.4,31094.4,31094.4,0],["2025-07-31",31094.4,31094.4,31094.4,31094.4,0],["2025-08-01",31094.4,31094.4,31094.4,31094.4,0],["2025-08-04",31094.4,31094.4,31094.4,31094.4,0],["2025-08-05",31094.4,31094.4,31094.4,31094.4,0],["2025-08-06",31094.4,31094.4,31094.4,31094.4,0],["2025-08-07",31094.4,31094.4,31094.4,31094.4,0],["2025-08-08",31094.4,31094.4,31094.4,31094.4,0],["2025-08-11",31094.4,31094.4,31094.4,31094.4,0],["2025-08-12",31094.4,31094.4,31094.4,31094.4,0],["2025-08-13",31094.4,31094.4,31094.4,31094.4,0],["2025-08-14",31094.4,31094.4,31094.4,31094.4,0],["2025-08-15",31094.4,31094.4,31094.4,31094.4,0],["2025-08-18",35719.2,35719.2,35620.8,35719.2,1600],["2025-08-19",38376.0,41032.8,38376.0,41032.8,2700],["2025-08-20",44280.0,45067.2,44280.0,45067.2,1000],["2025-08-21",48609.6,51561.6,48609.6,51561.6,2000],["2025-08-22",51266.4,51266.4,51266.4,51266.4,0],["2025-08-25",51266.4,51266.4,51266.4,51266.4,0],["2025-08-26",51266.4,51266.4,51266.4,51266.4,0],["2025-08-27",51266.4,51266.4,51266.4,51266.4,0],["2025-08-28",51168.0,51168.0,51168.0,51168.0,200],["2025-08-29",51168.0,51168.0,51168.0,51168.0,0],["2025-09-03",51168.0,51168.0,51168.0,51168.0,0],["2025-09-04",51168.0,51168.0,51168.0,51168.0,0],["2025-09-05",51660.0,51660.0,51660.0,51660.0,100],["2025-09-08",51660.0,51660.0,51660.0,51660.0,0],["2025-09-09",51660.0,51660.0,51660.0,51660.0,0],["2025-09-10",51660.0,51660.0,51660.0,51660.0,0],["2025-09-11",51660.0,51660.0,51660.0,51660.0,0],["2025-09-12",51660.0,51660.0,51660.0,51660.0,0],["2025-09-15",51660.0,51660.0,51660.0,51660.0,0],["2025-09-16",51660.0,51660.0,51660.0,51660.0,0],["2025-09-17",51660.0,51660.0,51660.0,51660.0,0],["2025-09-18",51660.0,51660.0,51660.0,51660.0,0],["2025-09-19",51660.0,51660.0,51660.0,51660.0,0],["2025-09-22",51660.0,51660.0,51660.0,51660.0,0],["2025-09-23",51660.0,51660.0,51660.0,51660.0,0],["2025-09-24",51660.0,51660.0,51660.0,51660.0,0],["2025-09-25",51660.0,51660.0,51660.0,51660.0,0],["2025-09-26",51660.0,51660.0,51660.0,51660.0,0],["2025-09-29",51660.0,51660.0,51660.0,51660.0,0],["2025-09-30",51660.0,51660.0,51660.0,51660.0,0],["2025-10-01",51660.0,51660.0,51660.0,51660.0,0],["2025-10-02",51660.0,51660.0,51660.0,51660.0,0],["2025-10-03",51660.0,51660.0,51660.0,51660.0,0],["2025-10-06",49200.0,49200.0,49200.0,49200.0,700],["2025-10-07",49200.0,49200.0,49200.0,49200.0,0],["2025-10-08",49200.0,49200.0,49200.0,49200.0,0],["2025-10-09",51168.0,51168.0,51168.0,51168.0,800],["2025-10-10",51168.0,51168.0,51168.0,51168.0,0],["2025-10-13",51168.0,51168.0,51168.0,51168.0,0],["2025-10-14",44280.0,44280.0,44280.0,44280.0,3000],["2025-10-15",44280.0,44280.0,44280.0,44280.0,0],["2025-10-16",44280.0,44280.0,44280.0,44280.0,200],["2025-10-17",44280.0,44280.0,44280.0,44280.0,0],["2025-10-20",44280.0,44280.0,44280.0,44280.0,0],["2025-10-21",44280.0,44280.0,44280.0,44280.0,0],["2025-10-22",44280.0,44280.0,44280.0,44280.0,0],["2025-10-23",44280.0,44280.0,44280.0,44280.0,0],["2025-10-24",44280.0,44280.0,44280.0,44280.0,0],["2025-10-27",44280.0,44280.0,44280.0,44280.0,0],["2025-10-28",44280.0,44280.0,44280.0,44280.0,0],["2025-10-29",44280.0,44280.0,44280.0,44280.0,0],["2025-10-30",44280.0,44280.0,44280.0,44280.0,0],["2025-10-31",44280.0,44280.0,44280.0,44280.0,0],["2025-11-03",44280.0,44280.0,44280.0,44280.0,0],["2025-11-04",44280.0,44280.0,44280.0,44280.0,0],["2025-11-05",44280.0,44280.0,44280.0,44280.0,0],["2025-11-06",44280.0,44280.0,44280.0,44280.0,0],["2025-11-07",44280.0,44280.0,44280.0,44280.0,0],["2025-11-10",44280.0,44280.0,44280.0,44280.0,0],["2025-11-11",44280.0,44280.0,44280.0,44280.0,0],["2025-11-12",44280.0,44280.0,44280.0,44280.0,0],["2025-11-13",44280.0,44280.0,44280.0,44280.0,0],["2025-11-14",44280.0,44280.0,44280.0,44280.0,0],["2025-11-17",44280.0,44280.0,44280.0,44280.0,0],["2025-11-18",44280.0,44280.0,44280.0,44280.0,0],["2025-11-19",44280.0,44280.0,44280.0,44280.0,0],["2025-11-20",44280.0,44280.0,44280.0,44280.0,0],["2025-11-21",44280.0,44280.0,44280.0,44280.0,0],["2025-11-24",44280.0,44280.0,44280.0,44280.0,0],["2025-11-25",44280.0,44280.0,44280.0,44280.0,0],["2025-11-26",44280.0,44280.0,44280.0,44280.0,0],["2025-11-27",44280.0,44280.0,44280.0,44280.0,0],["2025-11-28",44280.0,44280.0,44280.0,44280.0,0],["2025-12-01",44280.0,44280.0,44280.0,44280.0,0],["2025-12-02",44280.0,44280.0,44280.0,44280.0,0],["2025-12-03",44280.0,44280.0,44280.0,44280.0,0],["2025-12-04",61500.0,61500.0,61500.0,61500.0,100],["2025-12-05",61500.0,61500.0,61500.0,61500.0,0],["2025-12-08",61500.0,61500.0,61500.0,61500.0,0],["2025-12-09",61500.0,61500.0,61500.0,61500.0,0],["2025-12-10",61500.0,61500.0,61500.0,61500.0,0],["2025-12-11",61500.0,61500.0,61500.0,61500.0,0],["2025-12-12",61500.0,61500.0,61500.0,61500.0,0],["2025-12-15",61500.0,61500.0,61500.0,61500.0,0],["2025-12-16",61500.0,61500.0,61500.0,61500.0,0],["2025-12-17",61500.0,61500.0,61500.0,61500.0,0],["2025-12-18",61500.0,61500.0,61500.0,61500.0,0],["2025-12-19",61500.0,61500.0,61500.0,61500.0,0],["2025-12-22",61500.0,61500.0,61500.0,61500.0,0],["2025-12-23",61500.0,61500.0,61500.0,61500.0,0],["2025-12-24",61500.0,61500.0,61500.0,61500.0,0],["2025-12-25",61500.0,61500.0,61500.0,61500.0,0],["2025-12-26",61500.0,61500.0,61500.0,61500.0,0],["2025-12-29",61500.0,61500.0,61500.0,61500.0,0],["2025-12-30",61500.0,61500.0,61500.0,61500.0,0],["2025-12-31",61500.0,61500.0,61500.0,61500.0,0],["2026-01-05",61500.0,61500.0,61500.0,61500.0,0],["2026-01-06",61500.0,61500.0,61500.0,61500.0,0],["2026-01-07",61500.0,61500.0,61500.0,61500.0,0],["2026-01-08",61500.0,61500.0,61500.0,61500.0,0],["2026-01-09",61500.0,61500.0,61500.0,61500.0,0],["2026-01-12",61500.0,61500.0,61500.0,61500.0,0],["2026-01-13",61500.0,61500.0,61500.0,61500.0,0],["2026-01-14",61500.0,61500.0,61500.0,61500.0,0],["2026-01-15",61500.0,61500.0,61500.0,61500.0,0],["2026-01-16",61500.0,61500.0,61500.0,61500.0,0],["2026-01-19",61500.0,61500.0,61500.0,61500.0,0],["2026-01-20",61500.0,61500.0,61500.0,61500.0,0],["2026-01-21",61500.0,61500.0,61500.0,61500.0,0],["2026-01-22",61500.0,61500.0,61500.0,61500.0,0],["2026-01-23",61500.0,61500.0,61500.0,61500.0,0],["2026-01-26",61500.0,61500.0,61500.0,61500.0,0],["2026-01-27",61500.0,61500.0,61500.0,61500.0,0],["2026-01-28",61500.0,61500.0,61500.0,61500.0,0],["2026-01-29",61500.0,61500.0,61500.0,61500.0,0],["2026-01-30",61500.0,61500.0,61500.0,61500.0,0],["2026-02-02",61500.0,61500.0,61500.0,61500.0,0],["2026-02-03",61500.0,61500.0,61500.0,61500.0,0],["2026-02-04",61500.0,61500.0,61500.0,61500.0,0],["2026-02-05",61500.0,61500.0,61500.0,61500.0,0],["2026-02-06",61500.0,61500.0,61500.0,61500.0,0],["2026-02-09",61500.0,61500.0,61500.0,61500.0,0],["2026-02-10",61500.0,61500.0,61500.0,61500.0,0],["2026-02-11",61500.0,61500.0,61500.0,61500.0,0],["2026-02-12",61500.0,61500.0,61500.0,61500.0,0],["2026-02-13",61500.0,61500.0,61500.0,61500.0,0],["2026-02-23",61500.0,61500.0,61500.0,61500.0,0],["2026-02-24",61500.0,61500.0,61500.0,61500.0,0],["2026-02-25",61500.0,61500.0,61500.0,61500.0,0],["2026-02-26",61500.0,61500.0,61500.0,61500.0,0],["2026-02-27",61500.0,61500.0,61500.0,61500.0,0],["2026-03-02",61500.0,61500.0,61500.0,61500.0,0],["2026-03-03",61500.0,61500.0,61500.0,61500.0,0],["2026-03-04",61500.0,61500.0,61500.0,61500.0,0],["2026-03-05",61500.0,61500.0,61500.0,61500.0,0],["2026-03-06",61500.0,61500.0,61500.0,61500.0,0],["2026-03-09",61500.0,61500.0,61500.0,61500.0,0],["2026-03-10",61500.0,61500.0,61500.0,61500.0,0],["2026-03-11",61500.0,61500.0,61500.0,61500.0,0],["2026-03-12",61500.0,61500.0,61500.0,61500.0,0],["2026-03-13",61500.0,61500.0,61500.0,61500.0,0],["2026-03-16",61500.0,61500.0,61500.0,61500.0,0],["2026-03-17",61500.0,61500.0,61500.0,61500.0,0],["2026-03-18",61500.0,61500.0,61500.0,61500.0,0],["2026-03-19",61500.0,61500.0,61500.0,61500.0,0],["2026-03-20",61500.0,61500.0,61500.0,61500.0,0],["2026-03-23",61500.0,61500.0,61500.0,61500.0,0],["2026-03-24",61500.0,61500.0,61500.0,61500.0,0],["2026-03-25",61500.0,61500.0,61500.0,61500.0,0],["2026-03-26",61500.0,61500.0,61500.0,61500.0,0],["2026-03-27",61500.0,61500.0,61500.0,61500.0,0],["2026-03-30",61500.0,61500.0,61500.0,61500.0,0],["2026-03-31",61500.0,61500.0,61500.0,61500.0,0],["2026-04-01",61500.0,61500.0,61500.0,61500.0,0],["2026-04-02",61500.0,61500.0,61500.0,61500.0,0],["2026-04-03",61500.0,61500.0,61500.0,61500.0,0],["2026-04-06",61500.0,61500.0,61500.0,61500.0,0],["2026-04-07",61500.0,61500.0,61500.0,61500.0,0],["2026-04-08",61500.0,61500.0,61500.0,61500.0,0],["2026-04-09",61500.0,61500.0,61500.0,61500.0,0],["2026-04-10",61500.0,61500.0,61500.0,61500.0,0],["2026-04-13",61500.0,61500.0,61500.0,61500.0,0],["2026-04-14",61500.0,61500.0,61500.0,61500.0,0],["2026-04-15",61500.0,61500.0,61500.0,61500.0,0],["2026-04-16",61500.0,61500.0,61500.0,61500.0,0],["2026-04-17",61500.0,61500.0,61500.0,61500.0,0],["2026-04-20",61500.0,61500.0,61500.0,61500.0,0],["2026-04-21",61500.0,61500.0,61500.0,61500.0,0],["2026-04-22",61500.0,61500.0,61500.0,61500.0,0],["2026-04-23",61500.0,61500.0,61500.0,61500.0,0],["2026-04-24",61500.0,61500.0,61500.0,61500.0,0],["2026-04-28",61500.0,61500.0,61500.0,61500.0,0],["2026-04-29",61500.0,61500.0,61500.0,61500.0,0],["2026-05-04",61500.0,61500.0,61500.0,61500.0,0],["2026-05-05",61500.0,61500.0,61500.0,61500.0,0],["2026-05-06",61500.0,61500.0,61500.0,61500.0,0],["2026-05-07",61500.0,61500.0,61500.0,61500.0,0],["2026-05-08",61500.0,61500.0,61500.0,61500.0,0],["2026-05-11",61500.0,61500.0,61500.0,61500.0,0],["2026-05-12",61500.0,61500.0,61500.0,61500.0,0],["2026-05-13",61500.0,61500.0,61500.0,61500.0,0],["2026-05-14",61500.0,61500.0,61500.0,61500.0,0],["2026-05-15",61500.0,61500.0,61500.0,61500.0,0],["2026-05-18",61500.0,61500.0,61500.0,61500.0,0],["2026-05-19",61500.0,61500.0,61500.0,61500.0,0],["2026-05-20",61500.0,61500.0,61500.0,61500.0,0],["2026-05-21",61500.0,61500.0,61500.0,61500.0,0],["2026-05-22",61500.0,61500.0,61500.0,61500.0,0],["2026-05-25",61500.0,61500.0,61500.0,61500.0,0],["2026-05-26",61500.0,61500.0,61500.0,61500.0,0],["2026-05-27",61500.0,61500.0,61500.0,61500.0,0],["2026-05-28",61500.0,61500.0,61500.0,61500.0,0],["2026-05-29",61500.0,61500.0,61500.0,61500.0,0],["2026-06-01",61500.0,61500.0,61500.0,61500.0,0],["2026-06-02",61500.0,61500.0,61500.0,61500.0,0],["2026-06-03",61500.0,61500.0,61500.0,61500.0,0],["2026-06-04",61500.0,61500.0,61500.0,61500.0,0],["2026-06-05",61500.0,61500.0,61500.0,61500.0,0],["2026-06-08",61500.0,61500.0,61500.0,61500.0,0],["2026-06-09",61500.0,61500.0,61500.0,61500.0,0],["2026-06-10",61500.0,61500.0,61500.0,61500.0,0],["2026-06-11",61500.0,61500.0,61500.0,61500.0,0],["2026-06-12",61500.0,61500.0,61500.0,61500.0,0],["2026-06-15",61500.0,61500.0,61500.0,61500.0,0],["2026-06-16",61500.0,61500.0,61500.0,61500.0,0],["2026-06-17",61500.0,61500.0,61500.0,61500.0,0],["2026-06-18",61500.0,61500.0,61500.0,61500.0,0],["2026-06-19",61500.0,61500.0,61500.0,61500.0,0],["2026-06-22",61500.0,61500.0,61500.0,61500.0,0],["2026-06-23",61500.0,61500.0,61500.0,61500.0,0],["2026-06-24",61500.0,61500.0,61500.0,61500.0,0],["2026-06-25",61500.0,61500.0,61500.0,61500.0,0],["2026-06-26",61500.0,61500.0,61500.0,61500.0,0],["2026-06-29",61500.0,61500.0,61500.0,61500.0,0],["2026-06-30",61500.0,61500.0,61500.0,61500.0,0],["2026-07-01",61500.0,61500.0,61500.0,61500.0,0],["2026-07-02",61500.0,61500.0,61500.0,61500.0,0],["2026-07-03",61500.0,61500.0,61500.0,61500.0,0],["2026-07-06",61500.0,61500.0,61500.0,61500.0,0],["2026-07-07",61500.0,61500.0,61500.0,61500.0,0],["2026-07-08",61500.0,61500.0,61500.0,61500.0,0],["2026-07-09",61500.0,61500.0,61500.0,61500.0,0],["2026-07-10",61500.0,61500.0,61500.0,61500.0,0],["2026-07-13",61500.0,61500.0,61500.0,61500.0,0],["2026-07-14",61500.0,61500.0,61500.0,61500.0,0],["2026-07-15",61500.0,61500.0,61500.0,61500.0,0],["2026-07-16",61500.0,61500.0,61500.0,61500.0,0],["2026-07-17",61500.0,61500.0,61500.0,61500.0,0],["2026-07-20",61500.0,61500.0,61500.0,61500.0,0],["2026-07-21",61500.0,61500.0,61500.0,61500.0,0],["2026-07-22",61500.0,61500.0,61500.0,61500.0,0],["2026-07-23",61500.0,61500.0,61500.0,61500.0,0],["2026-07-24",61500.0,61500.0,61500.0,61500.0,0],["2026-07-27",61500.0,61500.0,61500.0,61500.0,0],["2026-07-28",61500.0,61500.0,61500.0,61500.0,0],["2026-07-29",61500.0,61500.0,61500.0,61500.0,0],["2026-07-30",61500.0,61500.0,61500.0,61500.0,0],["2026-07-31",61500.0,61500.0,61500.0,61500.0,0],["2026-08-03",61500.0,61500.0,61500.0,61500.0,0],["2026-08-04",61500.0,61500.0,61500.0,61500.0,0],["2026-08-05",61500.0,61500.0,61500.0,61500.0,0],["2026-08-06",61500.0,61500.0,61500.0,61500.0,0],["2026-08-07",61500.0,61500.0,61500.0,61500.0,0],["2026-08-10",61500.0,61500.0,61500.0,61500.0,0],["2026-08-11",61500.0,61500.0,61500.0,61500.0,0],["2026-08-12",61500.0,61500.0,61500.0,61500.0,0],["2026-08-13",61500.0,61500.0,61500.0,61500.0,0],["2026-08-14",61500.0,61500.0,61500.0,61500.0,0],["2026-08-17",61500.0,61500.0,61500.0,61500.0,0],["2026-08-18",61500.0,61500.0,61500.0,61500.0,0],["2026-08-19",61500.0,61500.0,61500.0,61500.0,0],["2026-08-20",61500.0,61500.0,61500.0,61500.0,0],["2026-08-21",61500.0,61500.0,61500.0,61500.0,0],["2026-08-24",61500.0,61500.0,61500.0,61500.0,0],["2026-08-25",61500.0,61500.0,61500.0,61500.0,0],["2026-08-26",61500.0,61500.0,61500.0,61500.0,0],["2026-08-27",61500.0,61500.0,61500.0,61500.0,0],["2026-08-28",61500.0,61500.0,61500.0,61500.0,0],["2026-09-03",61500.0,61500.0,61500.0,61500.0,0],["2026-09-04",61500.0,61500.0,61500.0,61500.0,0],["2026-09-07",61500.0,61500.0,61500.0,61500.0,0],["2026-09-08",61500.0,61500.0,61500.0,61500.0,0],["2026-09-09",61500.0,61500.0,61500.0,61500.0,0],["2026-09-10",61500.0,61500.0,61500.0,61500.0,0],["2026-09-11",61500.0,61500.0,61500.0,61500.0,0],["2026-09-14",61500.0,61500.0,61500.0,61500.0,0],["2026-09-15",61500.0,61500.0,61500.0,61500.0,0],["2026-09-16",61500.0,61500.0,61500.0,61500.0,0],["2026-09-17",61500.0,61500.0,61500.0,61500.0,0],["2026-09-18",61500.0,61500.0,61500.0,61500.0,0],["2026-09-21",61500.0,61500.0,61500.0,61500.0,0],["2026-09-22",61500.0,61500.0,61500.0,61500.0,0],["2026-09-23",61500.0,61500.0,61500.0,61500.0,0],["2026-09-24",61500.0,61500.0,61500.0,61500.0,0],["2026-09-25",61500.0,61500.0,61500.0,61500.0,0],["2026-09-28",61500.0,61500.0,61500.0,61500.0,0],["2026-09-29",61500.0,61500.0,61500.0,61500.0,0],["2026-09-30",61500.0,61500.0,61500.0,61500.0,0],["2026-10-01",61500.0,61500.0,61500.0,61500.0,0],["2026-10-02",61500.0,61500.0,61500.0,61500.0,0],["2026-10-05",61500.0,61500.0,61500.0,61500.0,0],["2026-10-06",61500.0,61500.0,61500.0,61500.0,0],["2026-10-07",61500.0,61500.0,61500.0,61500.0,0],["2026-10-08",61500.0,61500.0,61500.0,61500.0,0],["2026-10-09",61500.0,61500.0,61500.0,61500.0,0],["2026-10-12",61500.0,61500.0,61500.0,61500.0,0]]}