{"sym":"PLO","index":false,"bars":[["2020-04-10",3000.0,3000.0,3000.0,3000.0,0],["2020-04-13",3000.0,3000.0,3000.0,3000.0,0],["2020-04-14",3000.0,3000.0,3000.0,3000.0,0],["2020-04-15",3000.0,3000.0,3000.0,3000.0,0],["2020-04-16",3000.0,3000.0,3000.0,3000.0,0],["2020-04-17",3000.0,3000.0,3000.0,3000.0,0],["2020-04-20",3000.0,3000.0,3000.0,3000.0,0],["2020-04-21",3000.0,3000.0,3000.0,3000.0,0],["2020-04-22",3000.0,3000.0,3000.0,3000.0,0],["2020-04-23",3000.0,3000.0,3000.0,3000.0,0],["2020-04-24",3000.0,3000.0,3000.0,3000.0,0],["2020-04-27",3000.0,3000.0,3000.0,3000.0,0],["2020-04-28",3000.0,3000.0,3000.0,3000.0,0],["2020-04-29",3000.0,3000.0,3000.0,3000.0,0],["2020-05-04",3000.0,3000.0,3000.0,3000.0,0],["2020-05-05",3000.0,3000.0,3000.0,3000.0,0],["2020-05-06",3000.0,3000.0,3000.0,3000.0,0],["2020-05-07",3000.0,3000.0,3000.0,3000.0,0],["2020-05-08",3000.0,3000.0,3000.0,3000.0,270000],["2020-05-11",3000.0,3000.0,3000.0,3000.0,0],["2020-05-12",3000.0,3000.0,3000.0,3000.0,0],["2020-05-13",3000.0,3000.0,3000.0,3000.0,0],["2020-05-14",3000.0,3000.0,3000.0,3000.0,0],["2020-05-15",3000.0,3000.0,3000.0,3000.0,0],["2020-05-18",3000.0,3000.0,3000.0,3000.0,0],["2020-05-19",3000.0,3000.0,3000.0,3000.0,0],["2020-05-20",3000.0,3000.0,3000.0,3000.0,0],["2020-05-21",3000.0,3000.0,3000.0,3000.0,0],["2020-05-22",3000.0,3000.0,3000.0,3000.0,0],["2020-05-25",3000.0,3000.0,3000.0,3000.0,0],["2020-05-26",3000.0,3000.0,3000.0,3000.0,0],["2020-05-27",3000.0,3000.0,3000.0,3000.0,0],["2020-05-28",3000.0,3000.0,3000.0,3000.0,0],["2020-05-29",3000.0,3000.0,3000.0,3000.0,0],["2020-06-01",3000.0,3000.0,3000.0,3000.0,0],["2020-06-02",3000.0,3000.0,3000.0,3000.0,0],["2020-06-03",3000.0,3000.0,3000.0,3000.0,0],["2020-06-04",3000.0,3000.0,3000.0,3000.0,0],["2020-06-05",3000.0,3000.0,3000.0,3000.0,0],["2020-06-08",3000.0,3000.0,3000.0,3000.0,0],["2020-06-09",3000.0,3000.0,3000.0,3000.0,0],["2020-06-10",3000.0,3000.0,3000.0,3000.0,0],["2020-06-11",3000.0,3000.0,3000.0,3000.0,0],["2020-06-12",3000.0,3000.0,3000.0,3000.0,0],["2020-06-15",3000.0,3000.0,3000.0,3000.0,0],["2020-06-16",3000.0,3000.0,3000.0,3000.0,0],["2020-06-17",3000.0,3000.0,3000.0,3000.0,0],["2020-06-18",3000.0,3000.0,3000.0,3000.0,0],["2020-06-19",3000.0,3000.0,3000.0,3000.0,0],["2020-06-22",3000.0,3000.0,3000.0,3000.0,0],["2020-06-23",3000.0,3000.0,3000.0,3000.0,0],["2020-06-24",3000.0,3000.0,3000.0,3000.0,0],["2020-06-25",3000.0,3000.0,3000.0,3000.0,0],["2020-06-26",3000.0,3000.0,3000.0,3000.0,0],["2020-06-29",3000.0,3000.0,3000.0,3000.0,0],["2020-06-30",3000.0,3000.0,3000.0,3000.0,0],["2020-07-01",3000.0,3000.0,3000.0,3000.0,0],["2020-07-02",3000.0,3000.0,3000.0,3000.0,0],["2020-07-03",3000.0,3000.0,3000.0,3000.0,0],["2020-07-06",3000.0,3000.0,3000.0,3000.0,0],["2020-07-07",3000.0,3000.0,3000.0,3000.0,0],["2020-07-08",3000.0,3000.0,3000.0,3000.0,0],["2020-07-09",3000.0,3000.0,3000.0,3000.0,0],["2020-07-10",3000.0,3000.0,3000.0,3000.0,0],["2020-07-13",3000.0,3000.0,3000.0,3000.0,0],["2020-07-14",3000.0,3000.0,3000.0,3000.0,0],["2020-07-15",3000.0,3000.0,3000.0,3000.0,0],["2020-07-16",3000.0,3000.0,3000.0,3000.0,0],["2020-07-17",3000.0,3000.0,3000.0,3000.0,0],["2020-07-20",3000.0,3000.0,3000.0,3000.0,0],["2020-07-21",3000.0,3000.0,3000.0,3000.0,0],["2020-07-22",3000.0,3000.0,3000.0,3000.0,0],["2020-07-23",3000.0,3000.0,3000.0,3000.0,0],["2020-07-24",3000.0,3000.0,3000.0,3000.0,0],["2020-07-27",3000.0,3000.0,3000.0,3000.0,0],["2020-07-28",3000.0,3000.0,3000.0,3000.0,0],["2020-07-29",3000.0,3000.0,3000.0,3000.0,0],["2020-07-30",3000.0,3000.0,3000.0,3000.0,0],["2020-07-31",3000.0,3000.0,3000.0,3000.0,0],["2020-08-03",3000.0,3000.0,3000.0,3000.0,0],["2020-08-04",3000.0,3000.0,3000.0,3000.0,0],["2020-08-05",3000.0,3000.0,3000.0,3000.0,0],["2020-08-06",3000.0,3000.0,3000.0,3000.0,0],["2020-08-07",3000.0,3000.0,3000.0,3000.0,0],["2020-08-10",3000.0,3000.0,3000.0,3000.0,0],["2020-08-11",3000.0,3000.0,3000.0,3000.0,0],["2020-08-12",3000.0,3000.0,3000.0,3000.0,0],["2020-08-13",3000.0,3000.0,3000.0,3000.0,0],["2020-08-14",3000.0,3000.0,3000.0,3000.0,0],["2020-08-17",3000.0,3000.0,3000.0,3000.0,0],["2020-08-18",3000.0,3000.0,3000.0,3000.0,0],["2020-08-19",3000.0,3000.0,3000.0,3000.0,0],["2020-08-20",3000.0,3000.0,3000.0,3000.0,0],["2020-08-21",3000.0,3000.0,3000.0,3000.0,0],["2020-08-24",3000.0,3000.0,3000.0,3000.0,0],["2020-08-25",3000.0,3000.0,3000.0,3000.0,0],["2020-08-26",3000.0,3000.0,3000.0,3000.0,0],["2020-08-27",3000.0,3000.0,3000.0,3000.0,0],["2020-08-28",3000.0,3000.0,3000.0,3000.0,0],["2020-08-31",3000.0,3000.0,3000.0,3000.0,0],["2020-09-01",3000.0,3000.0,3000.0,3000.0,0],["2020-09-03",3000.0,3000.0,3000.0,3000.0,0],["2020-09-04",3000.0,3000.0,3000.0,3000.0,0],["2020-09-07",3000.0,3000.0,3000.0,3000.0,0],["2020-09-08",3000.0,3000.0,3000.0,3000.0,0],["2020-09-09",3000.0,3000.0,3000.0,3000.0,0],["2020-09-10",3000.0,3000.0,3000.0,3000.0,0],["2020-09-11",3000.0,3000.0,3000.0,3000.0,0],["2020-09-14",3000.0,3000.0,3000.0,3000.0,0],["2020-09-15",3000.0,3000.0,3000.0,3000.0,0],["2020-09-16",3000.0,3000.0,3000.0,3000.0,0],["2020-09-17",3000.0,3000.0,3000.0,3000.0,0],["2020-09-18",3000.0,3000.0,3000.0,3000.0,0],["2020-09-21",3000.0,3000.0,3000.0,3000.0,0],["2020-09-22",3000.0,3000.0,3000.0,3000.0,0],["2020-09-23",3000.0,3000.0,3000.0,3000.0,0],["2020-09-24",3000.0,3000.0,3000.0,3000.0,0],["2020-09-25",3000.0,3000.0,3000.0,3000.0,0],["2020-09-28",3000.0,3000.0,3000.0,3000.0,0],["2020-09-29",3000.0,3000.0,3000.0,3000.0,0],["2020-09-30",3000.0,3000.0,3000.0,3000.0,0],["2020-10-01",3000.0,3000.0,3000.0,3000.0,0],["2020-10-02",3000.0,3000.0,3000.0,3000.0,0],["2020-10-05",3000.0,3000.0,3000.0,3000.0,0],["2020-10-06",3000.0,3000.0,3000.0,3000.0,0],["2020-10-07",3000.0,3000.0,3000.0,3000.0,0],["2020-10-08",3000.0,3000.0,3000.0,3000.0,0],["2020-10-09",3000.0,3000.0,3000.0,3000.0,0],["2020-10-12",3000.0,3000.0,3000.0,3000.0,0],["2020-10-13",3000.0,3000.0,3000.0,3000.0,0],["2020-10-14",3000.0,3000.0,3000.0,3000.0,0],["2020-10-15",3000.0,3000.0,3000.0,3000.0,0],["2020-10-16",3000.0,3000.0,3000.0,3000.0,0],["2020-10-19",3000.0,3000.0,3000.0,3000.0,0],["2020-10-20",3000.0,3000.0,3000.0,3000.0,0],["2020-10-21",3000.0,3000.0,3000.0,3000.0,0],["2020-10-22",3000.0,3000.0,3000.0,3000.0,0],["2020-10-23",3000.0,3000.0,3000.0,3000.0,0],["2020-10-26",3000.0,3000.0,3000.0,3000.0,0],["2020-10-27",3000.0,3000.0,3000.0,3000.0,0],["2020-10-28",3000.0,3000.0,3000.0,3000.0,0],["2020-10-29",3000.0,3000.0,3000.0,3000.0,0],["2020-10-30",3000.0,3000.0,3000.0,3000.0,0],["2020-11-02",3000.0,3000.0,3000.0,3000.0,0],["2020-11-03",3000.0,3000.0,3000.0,3000.0,0],["2020-11-04",3000.0,3000.0,3000.0,3000.0,0],["2020-11-05",3000.0,3000.0,3000.0,3000.0,0],["2020-11-06",3000.0,3000.0,3000.0,3000.0,0],["2020-11-09",3000.0,3000.0,3000.0,3000.0,0],["2020-11-10",3000.0,3000.0,3000.0,3000.0,0],["2020-11-11",3000.0,3000.0,3000.0,3000.0,0],["2020-11-12",3000.0,3000.0,3000.0,3000.0,0],["2020-11-13",3000.0,3000.0,3000.0,3000.0,0],["2020-11-16",3000.0,3000.0,3000.0,3000.0,0],["2020-11-17",3000.0,3000.0,3000.0,3000.0,0],["2020-11-18",3000.0,3000.0,3000.0,3000.0,0],["2020-11-19",3000.0,3000.0,3000.0,3000.0,0],["2020-11-20",3000.0,3000.0,3000.0,3000.0,0],["2020-11-23",3000.0,3000.0,3000.0,3000.0,0],["2020-11-24",3000.0,3000.0,3000.0,3000.0,0],["2020-11-25",3000.0,3000.0,3000.0,3000.0,0],["2020-11-26",3000.0,3000.0,3000.0,3000.0,0],["2020-11-27",3000.0,3000.0,3000.0,3000.0,0],["2020-11-30",3000.0,3000.0,3000.0,3000.0,0],["2020-12-01",3000.0,3000.0,3000.0,3000.0,0],["2020-12-02",3000.0,3000.0,3000.0,3000.0,0],["2020-12-03",3000.0,3000.0,3000.0,3000.0,0],["2020-12-04",3000.0,3000.0,3000.0,3000.0,0],["2020-12-07",3000.0,3000.0,3000.0,3000.0,0],["2020-12-08",3000.0,3000.0,3000.0,3000.0,0],["2020-12-09",3000.0,3000.0,3000.0,3000.0,0],["2020-12-10",3000.0,3000.0,3000.0,3000.0,0],["2020-12-11",3000.0,3000.0,3000.0,3000.0,0],["2020-12-14",3000.0,3000.0,3000.0,3000.0,0],["2020-12-15",3000.0,3000.0,3000.0,3000.0,0],["2020-12-16",3000.0,3000.0,3000.0,3000.0,0],["2020-12-17",3000.0,3000.0,3000.0,3000.0,0],["2020-12-18",3000.0,3000.0,3000.0,3000.0,0],["2020-12-21",3000.0,3000.0,3000.0,3000.0,0],["2020-12-22",3000.0,3000.0,3000.0,3000.0,0],["2020-12-23",3000.0,3000.0,3000.0,3000.0,0],["2020-12-24",3000.0,3000.0,3000.0,3000.0,0],["2020-12-25",3000.0,3000.0,3000.0,3000.0,0],["2020-12-28",3000.0,3000.0,3000.0,3000.0,0],["2020-12-29",3000.0,3000.0,3000.0,3000.0,0],["2020-12-30",3000.0,3000.0,3000.0,3000.0,0],["2020-12-31",3000.0,3000.0,3000.0,3000.0,0],["2021-01-04",3000.0,3000.0,3000.0,3000.0,0],["2021-01-05",3000.0,3000.0,3000.0,3000.0,0],["2021-01-06",3000.0,3000.0,3000.0,3000.0,0],["2021-01-07",3000.0,3000.0,3000.0,3000.0,0],["2021-01-08",3000.0,3000.0,3000.0,3000.0,0],["2021-01-11",3000.0,3000.0,3000.0,3000.0,0],["2021-01-12",3000.0,3000.0,3000.0,3000.0,0],["2021-01-13",3000.0,3000.0,3000.0,3000.0,0],["2021-01-14",3000.0,3000.0,3000.0,3000.0,0],["2021-01-15",3000.0,3000.0,3000.0,3000.0,0],["2021-01-18",3000.0,3000.0,3000.0,3000.0,0],["2021-01-19",3000.0,3000.0,3000.0,3000.0,0],["2021-01-20",3000.0,3000.0,3000.0,3000.0,0],["2021-01-21",3000.0,3000.0,3000.0,3000.0,0],["2021-01-22",3000.0,3000.0,3000.0,3000.0,0],["2021-01-25",3000.0,3000.0,3000.0,3000.0,0],["2021-01-26",3000.0,3000.0,3000.0,3000.0,0],["2021-01-27",3000.0,3000.0,3000.0,3000.0,0],["2021-01-28",3000.0,3000.0,3000.0,3000.0,0],["2021-01-29",3000.0,3000.0,3000.0,3000.0,0],["2021-02-01",3000.0,3000.0,3000.0,3000.0,0],["2021-02-02",3000.0,3000.0,3000.0,3000.0,0],["2021-02-03",3000.0,3000.0,3000.0,3000.0,0],["2021-02-04",3000.0,3000.0,3000.0,3000.0,0],["2021-02-05",3000.0,3000.0,3000.0,3000.0,0],["2021-02-08",3000.0,3000.0,3000.0,3000.0,0],["2021-02-09",3000.0,3000.0,3000.0,3000.0,0],["2021-02-17",3000.0,3000.0,3000.0,3000.0,0],["2021-02-18",3000.0,3000.0,3000.0,3000.0,0],["2021-02-19",3000.0,3000.0,3000.0,3000.0,0],["2021-02-22",3000.0,3000.0,3000.0,3000.0,0],["2021-02-23",3000.0,3000.0,3000.0,3000.0,0],["2021-02-24",3000.0,3000.0,3000.0,3000.0,0],["2021-02-25",3000.0,3000.0,3000.0,3000.0,0],["2021-02-26",3000.0,3000.0,3000.0,3000.0,0],["2021-03-01",3000.0,3000.0,3000.0,3000.0,0],["2021-03-02",3000.0,3000.0,3000.0,3000.0,0],["2021-03-03",3000.0,3000.0,3000.0,3000.0,0],["2021-03-04",3000.0,3000.0,3000.0,3000.0,0],["2021-03-05",3000.0,3000.0,3000.0,3000.0,0],["2021-03-08",3000.0,3000.0,3000.0,3000.0,0],["2021-03-09",3000.0,3000.0,3000.0,3000.0,0],["2021-03-10",3000.0,3000.0,3000.0,3000.0,0],["2021-03-11",3000.0,3000.0,3000.0,3000.0,0],["2021-03-12",3000.0,3000.0,3000.0,3000.0,0],["2021-03-15",3000.0,3000.0,3000.0,3000.0,0],["2021-03-16",3000.0,3000.0,3000.0,3000.0,0],["2021-03-17",3000.0,3000.0,3000.0,3000.0,0],["2021-03-18",3000.0,3000.0,3000.0,3000.0,0],["2021-03-19",3000.0,3000.0,3000.0,3000.0,1200],["2021-03-22",3000.0,3000.0,3000.0,3000.0,0],["2021-03-23",3000.0,3000.0,3000.0,3000.0,0],["2021-03-24",3000.0,3000.0,3000.0,3000.0,0],["2021-03-25",3000.0,3000.0,3000.0,3000.0,0],["2021-03-26",3000.0,3000.0,3000.0,3000.0,0],["2021-03-29",3000.0,3000.0,3000.0,3000.0,0],["2021-03-30",3000.0,3000.0,3000.0,3000.0,0],["2021-03-31",3000.0,3000.0,3000.0,3000.0,0],["2021-04-01",3000.0,3000.0,3000.0,3000.0,0],["2021-04-02",3000.0,3000.0,3000.0,3000.0,0],["2021-04-05",3000.0,3000.0,3000.0,3000.0,0],["2021-04-06",3000.0,3000.0,3000.0,3000.0,0],["2021-04-07",3000.0,3000.0,3000.0,3000.0,0],["2021-04-08",3000.0,3000.0,3000.0,3000.0,0],["2021-04-09",3000.0,3000.0,3000.0,3000.0,0],["2021-04-12",3000.0,3000.0,3000.0,3000.0,0],["2021-04-13",3000.0,3000.0,3000.0,3000.0,0],["2021-04-14",3000.0,3000.0,3000.0,3000.0,0],["2021-04-15",3000.0,3000.0,3000.0,3000.0,0],["2021-04-16",3000.0,3000.0,3000.0,3000.0,0],["2021-04-19",3000.0,3000.0,3000.0,3000.0,0],["2021-04-20",3000.0,3000.0,3000.0,3000.0,0],["2021-04-22",3000.0,3000.0,3000.0,3000.0,0],["2021-04-23",3000.0,3000.0,3000.0,3000.0,0],["2021-04-26",3000.0,3000.0,3000.0,3000.0,0],["2021-04-27",3000.0,3000.0,3000.0,3000.0,0],["2021-04-28",3000.0,3000.0,3000.0,3000.0,0],["2021-04-29",3000.0,3000.0,3000.0,3000.0,0],["2021-05-04",3000.0,3000.0,3000.0,3000.0,0],["2021-05-05",3000.0,3000.0,3000.0,3000.0,0],["2021-05-06",3000.0,3000.0,3000.0,3000.0,0],["2021-05-07",3400.0,3400.0,3400.0,3400.0,1200],["2021-05-10",3400.0,3400.0,3400.0,3400.0,0],["2021-05-11",3400.0,3400.0,3400.0,3400.0,0],["2021-05-12",3400.0,3400.0,3400.0,3400.0,0],["2021-05-13",3400.0,3400.0,3400.0,3400.0,0],["2021-05-14",3400.0,3400.0,3400.0,3400.0,0],["2021-05-17",3400.0,3400.0,3400.0,3400.0,0],["2021-05-18",3400.0,3400.0,3400.0,3400.0,0],["2021-05-19",3400.0,3400.0,3400.0,3400.0,0],["2021-05-20",3400.0,3400.0,3400.0,3400.0,0],["2021-05-21",2900.0,2900.0,2900.0,2900.0,100],["2021-05-24",2900.0,2900.0,2900.0,2900.0,0],["2021-05-25",2900.0,2900.0,2900.0,2900.0,0],["2021-05-26",2900.0,2900.0,2900.0,2900.0,0],["2021-05-27",2900.0,2900.0,2900.0,2900.0,0],["2021-05-28",2900.0,2900.0,2900.0,2900.0,0],["2021-05-31",2900.0,2900.0,2900.0,2900.0,0],["2021-06-01",2900.0,2900.0,2900.0,2900.0,0],["2021-06-02",2900.0,2900.0,2900.0,2900.0,0],["2021-06-03",2900.0,2900.0,2900.0,2900.0,0],["2021-06-04",2900.0,2900.0,2900.0,2900.0,0],["2021-06-07",2900.0,2900.0,2900.0,2900.0,0],["2021-06-08",2900.0,2900.0,2900.0,2900.0,0],["2021-06-09",2900.0,2900.0,2900.0,2900.0,0],["2021-06-10",2900.0,2900.0,2900.0,2900.0,0],["2021-06-11",2900.0,2900.0,2900.0,2900.0,0],["2021-06-14",2900.0,2900.0,2900.0,2900.0,0],["2021-06-15",2900.0,2900.0,2900.0,2900.0,0],["2021-06-16",2900.0,2900.0,2900.0,2900.0,0],["2021-06-17",2900.0,2900.0,2900.0,2900.0,0],["2021-06-18",2900.0,2900.0,2900.0,2900.0,0],["2021-06-21",2900.0,2900.0,2900.0,2900.0,0],["2021-06-22",2900.0,2900.0,2900.0,2900.0,0],["2021-06-23",2900.0,2900.0,2900.0,2900.0,0],["2021-06-24",2900.0,2900.0,2900.0,2900.0,0],["2021-06-25",2500.0,2500.0,2500.0,2500.0,5300],["2021-06-28",2500.0,2500.0,2500.0,2500.0,0],["2021-06-29",2500.0,2500.0,2500.0,2500.0,0],["2021-06-30",2500.0,2500.0,2500.0,2500.0,0],["2021-07-01",2500.0,2500.0,2500.0,2500.0,0],["2021-07-02",2200.0,2300.0,2200.0,2200.0,5200],["2021-07-05",2200.0,2200.0,2200.0,2200.0,0],["2021-07-06",2200.0,2200.0,2200.0,2200.0,0],["2021-07-07",2200.0,2200.0,2200.0,2200.0,0],["2021-07-08",2200.0,2200.0,2200.0,2200.0,0],["2021-07-09",1900.0,2000.0,1900.0,2000.0,1400],["2021-07-12",1900.0,1900.0,1900.0,1900.0,0],["2021-07-13",1900.0,1900.0,1900.0,1900.0,0],["2021-07-14",1900.0,1900.0,1900.0,1900.0,0],["2021-07-15",1900.0,1900.0,1900.0,1900.0,0],["2021-07-16",1700.0,1700.0,1700.0,1700.0,1900],["2021-07-19",1700.0,1700.0,1700.0,1700.0,0],["2021-07-20",1700.0,1700.0,1700.0,1700.0,0],["2021-07-21",1700.0,1700.0,1700.0,1700.0,0],["2021-07-22",1700.0,1700.0,1700.0,1700.0,0],["2021-07-23",1900.0,1900.0,1900.0,1900.0,2000],["2021-07-26",1900.0,1900.0,1900.0,1900.0,0],["2021-07-27",1900.0,1900.0,1900.0,1900.0,0],["2021-07-28",1900.0,1900.0,1900.0,1900.0,0],["2021-07-29",1900.0,1900.0,1900.0,1900.0,0],["2021-07-30",1800.0,1800.0,1800.0,1800.0,200],["2021-08-02",1800.0,1800.0,1800.0,1800.0,0],["2021-08-03",1800.0,1800.0,1800.0,1800.0,0],["2021-08-04",1800.0,1800.0,1800.0,1800.0,0],["2021-08-05",1800.0,1800.0,1800.0,1800.0,0],["2021-08-06",1800.0,1800.0,1800.0,1800.0,0],["2021-08-09",1800.0,1800.0,1800.0,1800.0,0],["2021-08-10",1800.0,1800.0,1800.0,1800.0,0],["2021-08-11",1800.0,1800.0,1800.0,1800.0,0],["2021-08-12",1800.0,1800.0,1800.0,1800.0,0],["2021-08-13",1800.0,1800.0,1800.0,1800.0,0],["2021-08-16",1800.0,1800.0,1800.0,1800.0,0],["2021-08-17",1800.0,1800.0,1800.0,1800.0,0],["2021-08-18",1800.0,1800.0,1800.0,1800.0,0],["2021-08-19",1800.0,1800.0,1800.0,1800.0,0],["2021-08-20",1800.0,1800.0,1800.0,1800.0,0],["2021-08-23",1800.0,1800.0,1800.0,1800.0,0],["2021-08-24",1800.0,1800.0,1800.0,1800.0,0],["2021-08-25",1800.0,1800.0,1800.0,1800.0,0],["2021-08-26",1800.0,1800.0,1800.0,1800.0,0],["2021-08-27",1800.0,1800.0,1800.0,1800.0,0],["2021-08-30",1800.0,1800.0,1800.0,1800.0,0],["2021-08-31",1800.0,1800.0,1800.0,1800.0,0],["2021-09-01",1800.0,1800.0,1800.0,1800.0,0],["2021-09-06",1800.0,1800.0,1800.0,1800.0,0],["2021-09-07",1800.0,1800.0,1800.0,1800.0,0],["2021-09-08",1800.0,1800.0,1800.0,1800.0,0],["2021-09-09",1800.0,1800.0,1800.0,1800.0,0],["2021-09-10",1800.0,1800.0,1800.0,1800.0,0],["2021-09-13",1800.0,1800.0,1800.0,1800.0,0],["2021-09-14",1800.0,1800.0,1800.0,1800.0,0],["2021-09-15",1800.0,1800.0,1800.0,1800.0,0],["2021-09-16",1800.0,1800.0,1800.0,1800.0,0],["2021-09-17",1800.0,1800.0,1800.0,1800.0,0],["2021-09-20",1800.0,1800.0,1800.0,1800.0,0],["2021-09-21",1800.0,1800.0,1800.0,1800.0,0],["2021-09-22",1800.0,1800.0,1800.0,1800.0,0],["2021-09-23",1800.0,1800.0,1800.0,1800.0,0],["2021-09-24",2000.0,2000.0,2000.0,2000.0,200],["2021-09-27",2000.0,2000.0,2000.0,2000.0,0],["2021-09-28",2000.0,2000.0,2000.0,2000.0,0],["2021-09-29",2000.0,2000.0,2000.0,2000.0,0],["2021-09-30",2000.0,2000.0,2000.0,2000.0,0],["2021-10-01",2200.0,2200.0,2200.0,2200.0,6900],["2021-10-04",2200.0,2200.0,2200.0,2200.0,0],["2021-10-05",2200.0,2200.0,2200.0,2200.0,0],["2021-10-06",2200.0,2200.0,2200.0,2200.0,0],["2021-10-07",2200.0,2200.0,2200.0,2200.0,0],["2021-10-08",2200.0,2200.0,2200.0,2200.0,0],["2021-10-11",2200.0,2200.0,2200.0,2200.0,0],["2021-10-12",2200.0,2200.0,2200.0,2200.0,0],["2021-10-13",2200.0,2200.0,2200.0,2200.0,0],["2021-10-14",2200.0,2200.0,2200.0,2200.0,0],["2021-10-15",2500.0,2500.0,2500.0,2500.0,100],["2021-10-18",2500.0,2500.0,2500.0,2500.0,0],["2021-10-19",2500.0,2500.0,2500.0,2500.0,0],["2021-10-20",2500.0,2500.0,2500.0,2500.0,0],["2021-10-21",2500.0,2500.0,2500.0,2500.0,0],["2021-10-22",2800.0,2800.0,2300.0,2800.0,14000],["2021-10-25",2500.0,2500.0,2500.0,2500.0,0],["2021-10-26",2500.0,2500.0,2500.0,2500.0,0],["2021-10-27",2500.0,2500.0,2500.0,2500.0,0],["2021-10-28",2500.0,2500.0,2500.0,2500.0,0],["2021-10-29",2400.0,2800.0,2400.0,2800.0,2500],["2021-11-01",2700.0,2700.0,2700.0,2700.0,0],["2021-11-02",2700.0,2700.0,2700.0,2700.0,0],["2021-11-03",2700.0,2700.0,2700.0,2700.0,0],["2021-11-04",2700.0,2700.0,2700.0,2700.0,0],["2021-11-05",2700.0,3100.0,2700.0,3100.0,9700],["2021-11-08",2700.0,2700.0,2700.0,2700.0,0],["2021-11-09",2700.0,2700.0,2700.0,2700.0,0],["2021-11-10",2700.0,2700.0,2700.0,2700.0,0],["2021-11-11",2700.0,2700.0,2700.0,2700.0,0],["2021-11-12",3100.0,3100.0,3100.0,3100.0,1700],["2021-11-15",3100.0,3100.0,3100.0,3100.0,0],["2021-11-16",3100.0,3100.0,3100.0,3100.0,0],["2021-11-17",3100.0,3100.0,3100.0,3100.0,0],["2021-11-18",3100.0,3100.0,3100.0,3100.0,0],["2021-11-19",3500.0,3500.0,3500.0,3500.0,8300],["2021-11-22",3500.0,3500.0,3500.0,3500.0,0],["2021-11-23",3500.0,3500.0,3500.0,3500.0,0],["2021-11-24",3500.0,3500.0,3500.0,3500.0,0],["2021-11-25",3500.0,3500.0,3500.0,3500.0,0],["2021-11-26",3500.0,4000.0,3500.0,4000.0,9300],["2021-11-29",4000.0,4000.0,4000.0,4000.0,0],["2021-11-30",4000.0,4000.0,4000.0,4000.0,0],["2021-12-01",4000.0,4000.0,4000.0,4000.0,0],["2021-12-02",4000.0,4000.0,4000.0,4000.0,0],["2021-12-03",4500.0,4600.0,4500.0,4600.0,9900],["2021-12-06",4600.0,4600.0,4600.0,4600.0,0],["2021-12-07",4600.0,4600.0,4600.0,4600.0,0],["2021-12-08",4600.0,4600.0,4600.0,4600.0,0],["2021-12-09",4600.0,4600.0,4600.0,4600.0,0],["2021-12-10",5200.0,5200.0,5200.0,5200.0,6400],["2021-12-13",5200.0,5200.0,5200.0,5200.0,0],["2021-12-14",5200.0,5200.0,5200.0,5200.0,0],["2021-12-15",5200.0,5200.0,5200.0,5200.0,0],["2021-12-16",5200.0,5200.0,5200.0,5200.0,0],["2021-12-17",5200.0,5900.0,5200.0,5900.0,9000],["2021-12-20",5400.0,5400.0,5400.0,5400.0,0],["2021-12-21",5400.0,5400.0,5400.0,5400.0,0],["2021-12-22",5400.0,5400.0,5400.0,5400.0,0],["2021-12-23",5400.0,5400.0,5400.0,5400.0,0],["2021-12-24",5800.0,6200.0,5800.0,6200.0,3300],["2021-12-27",6100.0,6100.0,6100.0,6100.0,0],["2021-12-28",6100.0,6100.0,6100.0,6100.0,0],["2021-12-29",6100.0,6100.0,6100.0,6100.0,0],["2021-12-30",6100.0,6100.0,6100.0,6100.0,0],["2021-12-31",5200.0,6700.0,5200.0,6700.0,6500],["2022-01-04",6100.0,6100.0,6100.0,6100.0,0],["2022-01-05",6100.0,6100.0,6100.0,6100.0,0],["2022-01-06",6100.0,6100.0,6100.0,6100.0,0],["2022-01-07",6100.0,6100.0,5800.0,6000.0,4600],["2022-01-10",6000.0,6000.0,6000.0,6000.0,0],["2022-01-11",6000.0,6000.0,6000.0,6000.0,0],["2022-01-12",6000.0,6000.0,6000.0,6000.0,0],["2022-01-13",6000.0,6000.0,6000.0,6000.0,0],["2022-01-14",5100.0,6000.0,5100.0,5200.0,1400],["2022-01-17",5900.0,5900.0,5900.0,5900.0,0],["2022-01-18",5900.0,5900.0,5900.0,5900.0,0],["2022-01-19",5900.0,5900.0,5900.0,5900.0,0],["2022-01-20",5900.0,5900.0,5900.0,5900.0,0],["2022-01-21",5900.0,5900.0,5900.0,5900.0,0],["2022-01-24",5900.0,5900.0,5900.0,5900.0,0],["2022-01-25",5900.0,5900.0,5900.0,5900.0,0],["2022-01-26",5900.0,5900.0,5900.0,5900.0,0],["2022-01-27",5900.0,5900.0,5900.0,5900.0,0],["2022-01-28",5900.0,5900.0,5900.0,5900.0,0],["2022-02-07",5900.0,5900.0,5900.0,5900.0,0],["2022-02-08",5900.0,5900.0,5900.0,5900.0,0],["2022-02-09",5900.0,5900.0,5900.0,5900.0,0],["2022-02-10",5900.0,5900.0,5900.0,5900.0,0],["2022-02-11",5100.0,5100.0,5100.0,5100.0,100],["2022-02-14",5100.0,5100.0,5100.0,5100.0,0],["2022-02-15",5100.0,5100.0,5100.0,5100.0,0],["2022-02-16",5100.0,5100.0,5100.0,5100.0,0],["2022-02-17",5100.0,5100.0,5100.0,5100.0,0],["2022-02-18",4400.0,4400.0,4400.0,4400.0,1900],["2022-02-21",4400.0,4400.0,4400.0,4400.0,0],["2022-02-22",4400.0,4400.0,4400.0,4400.0,0],["2022-02-23",4400.0,4400.0,4400.0,4400.0,0],["2022-02-24",4400.0,4400.0,4400.0,4400.0,0],["2022-02-25",4400.0,4400.0,4400.0,4400.0,1200],["2022-02-28",4400.0,4400.0,4400.0,4400.0,0],["2022-03-01",4400.0,4400.0,4400.0,4400.0,0],["2022-03-02",4400.0,4400.0,4400.0,4400.0,0],["2022-03-03",4400.0,4400.0,4400.0,4400.0,0],["2022-03-04",3800.0,4600.0,3800.0,4600.0,2800],["2022-03-07",4400.0,4400.0,4400.0,4400.0,0],["2022-03-08",4400.0,4400.0,4400.0,4400.0,0],["2022-03-09",4400.0,4400.0,4400.0,4400.0,0],["2022-03-10",4400.0,4400.0,4400.0,4400.0,0],["2022-03-11",4300.0,4700.0,4300.0,4700.0,1000],["2022-03-14",4600.0,4600.0,4600.0,4600.0,0],["2022-03-15",4600.0,4600.0,4600.0,4600.0,0],["2022-03-16",4600.0,4600.0,4600.0,4600.0,0],["2022-03-17",4600.0,4600.0,4600.0,4600.0,0],["2022-03-18",4800.0,4900.0,4800.0,4900.0,51350],["2022-03-21",4900.0,4900.0,4900.0,4900.0,0],["2022-03-22",4900.0,4900.0,4900.0,4900.0,0],["2022-03-23",4900.0,4900.0,4900.0,4900.0,0],["2022-03-24",4900.0,4900.0,4900.0,4900.0,0],["2022-03-25",4300.0,4300.0,4300.0,4300.0,200],["2022-03-28",4300.0,4300.0,4300.0,4300.0,0],["2022-03-29",4300.0,4300.0,4300.0,4300.0,0],["2022-03-30",4300.0,4300.0,4300.0,4300.0,0],["2022-03-31",4300.0,4300.0,4300.0,4300.0,0],["2022-04-01",4900.0,4900.0,4900.0,4900.0,2000],["2022-04-04",4900.0,4900.0,4900.0,4900.0,0],["2022-04-05",4900.0,4900.0,4900.0,4900.0,0],["2022-04-06",4900.0,4900.0,4900.0,4900.0,0],["2022-04-07",4900.0,4900.0,4900.0,4900.0,0],["2022-04-08",4200.0,4200.0,4200.0,4200.0,100],["2022-04-12",4200.0,4200.0,4200.0,4200.0,0],["2022-04-13",4200.0,4200.0,4200.0,4200.0,0],["2022-04-14",4200.0,4200.0,4200.0,4200.0,0],["2022-04-15",3600.0,3600.0,3600.0,3600.0,1000],["2022-04-18",3600.0,3600.0,3600.0,3600.0,0],["2022-04-19",3600.0,3600.0,3600.0,3600.0,0],["2022-04-20",3600.0,3600.0,3600.0,3600.0,0],["2022-04-21",3600.0,3600.0,3600.0,3600.0,0],["2022-04-22",4000.0,4000.0,4000.0,4000.0,100],["2022-04-25",4000.0,4000.0,4000.0,4000.0,0],["2022-04-26",4000.0,4000.0,4000.0,4000.0,0],["2022-04-27",4000.0,4000.0,4000.0,4000.0,0],["2022-04-28",4000.0,4000.0,4000.0,4000.0,0],["2022-04-29",4400.0,4500.0,4400.0,4500.0,300],["2022-05-04",4400.0,4400.0,4400.0,4400.0,0],["2022-05-05",4400.0,4400.0,4400.0,4400.0,0],["2022-05-06",4300.0,4300.0,4300.0,4300.0,200],["2022-05-09",4300.0,4300.0,4300.0,4300.0,0],["2022-05-10",4300.0,4300.0,4300.0,4300.0,0],["2022-05-11",4300.0,4300.0,4300.0,4300.0,0],["2022-05-12",4300.0,4300.0,4300.0,4300.0,0],["2022-05-13",4300.0,4300.0,4300.0,4300.0,0],["2022-05-16",4300.0,4300.0,4300.0,4300.0,0],["2022-05-17",4300.0,4300.0,4300.0,4300.0,0],["2022-05-18",4300.0,4300.0,4300.0,4300.0,0],["2022-05-19",4300.0,4300.0,4300.0,4300.0,0],["2022-05-20",4300.0,4300.0,4300.0,4300.0,0],["2022-05-23",4300.0,4300.0,4300.0,4300.0,0],["2022-05-24",4300.0,4300.0,4300.0,4300.0,0],["2022-05-25",4300.0,4300.0,4300.0,4300.0,0],["2022-05-26",4300.0,4300.0,4300.0,4300.0,0],["2022-05-27",4000.0,4000.0,4000.0,4000.0,2500],["2022-05-30",4000.0,4000.0,4000.0,4000.0,0],["2022-05-31",4000.0,4000.0,4000.0,4000.0,0],["2022-06-01",4000.0,4000.0,4000.0,4000.0,0],["2022-06-02",4000.0,4000.0,4000.0,4000.0,0],["2022-06-03",4000.0,4000.0,4000.0,4000.0,0],["2022-06-06",4000.0,4000.0,4000.0,4000.0,0],["2022-06-07",4000.0,4000.0,4000.0,4000.0,0],["2022-06-08",4000.0,4000.0,4000.0,4000.0,0],["2022-06-09",4000.0,4000.0,4000.0,4000.0,0],["2022-06-10",4000.0,4000.0,4000.0,4000.0,0],["2022-06-13",4000.0,4000.0,4000.0,4000.0,0],["2022-06-14",4000.0,4000.0,4000.0,4000.0,0],["2022-06-15",4000.0,4000.0,4000.0,4000.0,0],["2022-06-16",4000.0,4000.0,4000.0,4000.0,0],["2022-06-17",4000.0,4000.0,4000.0,4000.0,0],["2022-06-20",4000.0,4000.0,4000.0,4000.0,0],["2022-06-21",4000.0,4000.0,4000.0,4000.0,0],["2022-06-22",4000.0,4000.0,4000.0,4000.0,0],["2022-06-23",4000.0,4000.0,4000.0,4000.0,0],["2022-06-24",4600.0,4600.0,4600.0,4600.0,200],["2022-06-27",4600.0,4600.0,4600.0,4600.0,0],["2022-06-28",4600.0,4600.0,4600.0,4600.0,0],["2022-06-29",4600.0,4600.0,4600.0,4600.0,0],["2022-06-30",4600.0,4600.0,4600.0,4600.0,0],["2022-07-01",4600.0,4600.0,4600.0,4600.0,0],["2022-07-04",4600.0,4600.0,4600.0,4600.0,0],["2022-07-05",4600.0,4600.0,4600.0,4600.0,0],["2022-07-06",4600.0,4600.0,4600.0,4600.0,0],["2022-07-07",4600.0,4600.0,4600.0,4600.0,0],["2022-07-08",4600.0,4600.0,4600.0,4600.0,0],["2022-07-11",4600.0,4600.0,4600.0,4600.0,0],["2022-07-12",4600.0,4600.0,4600.0,4600.0,0],["2022-07-13",4600.0,4600.0,4600.0,4600.0,0],["2022-07-14",4600.0,4600.0,4600.0,4600.0,0],["2022-07-15",4600.0,4600.0,4600.0,4600.0,0],["2022-07-18",4600.0,4600.0,4600.0,4600.0,0],["2022-07-19",4600.0,4600.0,4600.0,4600.0,0],["2022-07-20",4600.0,4600.0,4600.0,4600.0,0],["2022-07-21",4600.0,4600.0,4600.0,4600.0,0],["2022-07-22",4000.0,4000.0,4000.0,4000.0,300],["2022-07-25",4000.0,4000.0,4000.0,4000.0,0],["2022-07-26",4000.0,4000.0,4000.0,4000.0,0],["2022-07-27",4000.0,4000.0,4000.0,4000.0,0],["2022-07-28",4000.0,4000.0,4000.0,4000.0,0],["2022-07-29",3400.0,3400.0,3400.0,3400.0,8900],["2022-08-01",3400.0,3400.0,3400.0,3400.0,0],["2022-08-02",3400.0,3400.0,3400.0,3400.0,0],["2022-08-03",3400.0,3400.0,3400.0,3400.0,0],["2022-08-04",3400.0,3400.0,3400.0,3400.0,0],["2022-08-05",3000.0,3000.0,2900.0,2900.0,2700],["2022-08-08",2900.0,2900.0,2900.0,2900.0,0],["2022-08-09",2900.0,2900.0,2900.0,2900.0,0],["2022-08-10",2900.0,2900.0,2900.0,2900.0,0],["2022-08-11",2900.0,2900.0,2900.0,2900.0,0],["2022-08-12",2700.0,3300.0,2600.0,2900.0,10200],["2022-08-15",2700.0,2700.0,2700.0,2700.0,0],["2022-08-16",2700.0,2700.0,2700.0,2700.0,0],["2022-08-17",2700.0,2700.0,2700.0,2700.0,0],["2022-08-18",2700.0,2700.0,2700.0,2700.0,0],["2022-08-19",2600.0,3000.0,2300.0,3000.0,9700],["2022-08-22",2600.0,2600.0,2600.0,2600.0,0],["2022-08-23",2600.0,2600.0,2600.0,2600.0,0],["2022-08-24",2600.0,2600.0,2600.0,2600.0,0],["2022-08-25",2600.0,2600.0,2600.0,2600.0,0],["2022-08-26",2400.0,2900.0,2400.0,2600.0,4100],["2022-08-29",2900.0,2900.0,2900.0,2900.0,0],["2022-08-30",2900.0,2900.0,2900.0,2900.0,0],["2022-08-31",2900.0,2900.0,2900.0,2900.0,0],["2022-09-05",2900.0,2900.0,2900.0,2900.0,0],["2022-09-06",2900.0,2900.0,2900.0,2900.0,0],["2022-09-07",2900.0,2900.0,2900.0,2900.0,0],["2022-09-08",2900.0,2900.0,2900.0,2900.0,0],["2022-09-09",2600.0,2900.0,2500.0,2900.0,6900],["2022-09-12",2600.0,2600.0,2600.0,2600.0,0],["2022-09-13",2600.0,2600.0,2600.0,2600.0,0],["2022-09-14",2600.0,2600.0,2600.0,2600.0,0],["2022-09-15",2600.0,2600.0,2600.0,2600.0,0],["2022-09-16",2600.0,2900.0,2600.0,2900.0,1700],["2022-09-19",2600.0,2600.0,2600.0,2600.0,0],["2022-09-20",2600.0,2600.0,2600.0,2600.0,0],["2022-09-21",2600.0,2600.0,2600.0,2600.0,0],["2022-09-22",2600.0,2600.0,2600.0,2600.0,0],["2022-09-23",2800.0,2900.0,2800.0,2900.0,1100],["2022-09-26",2800.0,2800.0,2800.0,2800.0,0],["2022-09-27",2800.0,2800.0,2800.0,2800.0,0],["2022-09-28",2800.0,2800.0,2800.0,2800.0,0],["2022-09-29",2800.0,2800.0,2800.0,2800.0,0],["2022-09-30",2400.0,2400.0,2400.0,2400.0,200],["2022-10-03",2400.0,2400.0,2400.0,2400.0,0],["2022-10-04",2400.0,2400.0,2400.0,2400.0,0],["2022-10-05",2400.0,2400.0,2400.0,2400.0,0],["2022-10-06",2400.0,2400.0,2400.0,2400.0,0],["2022-10-07",2700.0,2700.0,2100.0,2400.0,9500],["2022-10-10",2300.0,2300.0,2300.0,2300.0,0],["2022-10-11",2300.0,2300.0,2300.0,2300.0,0],["2022-10-12",2300.0,2300.0,2300.0,2300.0,0],["2022-10-13",2300.0,2300.0,2300.0,2300.0,0],["2022-10-14",2000.0,2000.0,2000.0,2000.0,8400],["2022-10-17",2000.0,2000.0,2000.0,2000.0,0],["2022-10-18",2000.0,2000.0,2000.0,2000.0,0],["2022-10-19",2000.0,2000.0,2000.0,2000.0,0],["2022-10-20",2000.0,2000.0,2000.0,2000.0,0],["2022-10-21",1800.0,1800.0,1800.0,1800.0,1100],["2022-10-24",1800.0,1800.0,1800.0,1800.0,0],["2022-10-25",1800.0,1800.0,1800.0,1800.0,0],["2022-10-26",1800.0,1800.0,1800.0,1800.0,0],["2022-10-27",1800.0,1800.0,1800.0,1800.0,0],["2022-10-28",1700.0,2000.0,1700.0,2000.0,2400],["2022-10-31",1700.0,1700.0,1700.0,1700.0,0],["2022-11-01",1700.0,1700.0,1700.0,1700.0,0],["2022-11-02",1700.0,1700.0,1700.0,1700.0,0],["2022-11-03",1700.0,1700.0,1700.0,1700.0,0],["2022-11-04",1700.0,1700.0,1700.0,1700.0,0],["2022-11-07",1700.0,1700.0,1700.0,1700.0,0],["2022-11-08",1700.0,1700.0,1700.0,1700.0,0],["2022-11-09",1700.0,1700.0,1700.0,1700.0,0],["2022-11-10",1700.0,1700.0,1700.0,1700.0,0],["2022-11-11",1700.0,1700.0,1600.0,1600.0,2000],["2022-11-14",1700.0,1700.0,1700.0,1700.0,0],["2022-11-15",1700.0,1700.0,1700.0,1700.0,0],["2022-11-16",1700.0,1700.0,1700.0,1700.0,0],["2022-11-17",1700.0,1700.0,1700.0,1700.0,0],["2022-11-18",1900.0,1900.0,1900.0,1900.0,600],["2022-11-21",1900.0,1900.0,1900.0,1900.0,0],["2022-11-22",1900.0,1900.0,1900.0,1900.0,0],["2022-11-23",1900.0,1900.0,1900.0,1900.0,0],["2022-11-24",1900.0,1900.0,1900.0,1900.0,0],["2022-11-25",1900.0,1900.0,1900.0,1900.0,0],["2022-11-28",1900.0,1900.0,1900.0,1900.0,0],["2022-11-29",1900.0,1900.0,1900.0,1900.0,0],["2022-11-30",1900.0,1900.0,1900.0,1900.0,0],["2022-12-01",1900.0,1900.0,1900.0,1900.0,0],["2022-12-02",1900.0,1900.0,1900.0,1900.0,0],["2022-12-05",1900.0,1900.0,1900.0,1900.0,0],["2022-12-06",1900.0,1900.0,1900.0,1900.0,0],["2022-12-07",1900.0,1900.0,1900.0,1900.0,0],["2022-12-08",1900.0,1900.0,1900.0,1900.0,0],["2022-12-09",2100.0,2100.0,2100.0,2100.0,100],["2022-12-12",2100.0,2100.0,2100.0,2100.0,0],["2022-12-13",2100.0,2100.0,2100.0,2100.0,0],["2022-12-14",2100.0,2100.0,2100.0,2100.0,0],["2022-12-15",2100.0,2100.0,2100.0,2100.0,0],["2022-12-16",2100.0,2100.0,2100.0,2100.0,0],["2022-12-19",2100.0,2100.0,2100.0,2100.0,0],["2022-12-20",2100.0,2100.0,2100.0,2100.0,0],["2022-12-21",2100.0,2100.0,2100.0,2100.0,0],["2022-12-22",2100.0,2100.0,2100.0,2100.0,0],["2022-12-23",2400.0,2400.0,2400.0,2400.0,100],["2022-12-26",2400.0,2400.0,2400.0,2400.0,0],["2022-12-27",2400.0,2400.0,2400.0,2400.0,0],["2022-12-28",2400.0,2400.0,2400.0,2400.0,0],["2022-12-29",2400.0,2400.0,2400.0,2400.0,0],["2022-12-30",2200.0,2200.0,2200.0,2200.0,500],["2023-01-03",2200.0,2200.0,2200.0,2200.0,0],["2023-01-04",2200.0,2200.0,2200.0,2200.0,0],["2023-01-05",2200.0,2200.0,2200.0,2200.0,0],["2023-01-06",2200.0,2200.0,2200.0,2200.0,0],["2023-01-09",2200.0,2200.0,2200.0,2200.0,0],["2023-01-10",2200.0,2200.0,2200.0,2200.0,0],["2023-01-11",2200.0,2200.0,2200.0,2200.0,0],["2023-01-12",2200.0,2200.0,2200.0,2200.0,0],["2023-01-13",2200.0,2200.0,2200.0,2200.0,1100],["2023-01-16",2200.0,2200.0,2200.0,2200.0,0],["2023-01-17",2200.0,2200.0,2200.0,2200.0,0],["2023-01-18",2200.0,2200.0,2200.0,2200.0,0],["2023-01-19",2200.0,2200.0,2200.0,2200.0,0],["2023-01-27",2200.0,2200.0,2200.0,2200.0,0],["2023-01-30",2200.0,2200.0,2200.0,2200.0,0],["2023-01-31",2200.0,2200.0,2200.0,2200.0,0],["2023-02-01",2200.0,2200.0,2200.0,2200.0,0],["2023-02-02",2200.0,2200.0,2200.0,2200.0,0],["2023-02-03",2500.0,2500.0,2400.0,2400.0,600],["2023-02-06",2500.0,2500.0,2500.0,2500.0,0],["2023-02-07",2500.0,2500.0,2500.0,2500.0,0],["2023-02-08",2500.0,2500.0,2500.0,2500.0,0],["2023-02-09",2500.0,2500.0,2500.0,2500.0,0],["2023-02-10",2700.0,2700.0,2500.0,2500.0,500],["2023-02-13",2500.0,2500.0,2500.0,2500.0,0],["2023-02-14",2500.0,2500.0,2500.0,2500.0,0],["2023-02-15",2500.0,2500.0,2500.0,2500.0,0],["2023-02-16",2500.0,2500.0,2500.0,2500.0,0],["2023-02-17",2200.0,2200.0,2200.0,2200.0,300],["2023-02-20",2200.0,2200.0,2200.0,2200.0,0],["2023-02-21",2200.0,2200.0,2200.0,2200.0,0],["2023-02-22",2200.0,2200.0,2200.0,2200.0,0],["2023-02-23",2200.0,2200.0,2200.0,2200.0,0],["2023-02-24",2500.0,2500.0,2500.0,2500.0,100],["2023-02-27",2500.0,2500.0,2500.0,2500.0,0],["2023-02-28",2500.0,2500.0,2500.0,2500.0,0],["2023-03-01",2500.0,2500.0,2500.0,2500.0,0],["2023-03-02",2500.0,2500.0,2500.0,2500.0,0],["2023-03-03",2500.0,2500.0,2500.0,2500.0,0],["2023-03-06",2500.0,2500.0,2500.0,2500.0,0],["2023-03-07",2500.0,2500.0,2500.0,2500.0,0],["2023-03-08",2500.0,2500.0,2500.0,2500.0,0],["2023-03-09",2500.0,2500.0,2500.0,2500.0,0],["2023-03-10",2500.0,2500.0,2500.0,2500.0,0],["2023-03-13",2500.0,2500.0,2500.0,2500.0,0],["2023-03-14",2500.0,2500.0,2500.0,2500.0,0],["2023-03-15",2500.0,2500.0,2500.0,2500.0,0],["2023-03-16",2500.0,2500.0,2500.0,2500.0,0],["2023-03-17",2200.0,2200.0,2200.0,2200.0,700],["2023-03-20",2200.0,2200.0,2200.0,2200.0,0],["2023-03-21",2200.0,2200.0,2200.0,2200.0,0],["2023-03-22",2200.0,2200.0,2200.0,2200.0,0],["2023-03-23",2200.0,2200.0,2200.0,2200.0,0],["2023-03-24",2500.0,2500.0,2500.0,2500.0,100],["2023-03-27",2500.0,2500.0,2500.0,2500.0,0],["2023-03-28",2500.0,2500.0,2500.0,2500.0,0],["2023-03-29",2500.0,2500.0,2500.0,2500.0,0],["2023-03-30",2500.0,2500.0,2500.0,2500.0,0],["2023-03-31",2500.0,2500.0,2500.0,2500.0,0],["2023-04-03",2500.0,2500.0,2500.0,2500.0,0],["2023-04-04",2500.0,2500.0,2500.0,2500.0,0],["2023-04-05",2500.0,2500.0,2500.0,2500.0,0],["2023-04-06",2500.0,2500.0,2500.0,2500.0,0],["2023-04-07",2500.0,2500.0,2500.0,2500.0,3900],["2023-04-10",2500.0,2500.0,2500.0,2500.0,0],["2023-04-11",2500.0,2500.0,2500.0,2500.0,0],["2023-04-12",2500.0,2500.0,2500.0,2500.0,0],["2023-04-13",2500.0,2500.0,2500.0,2500.0,0],["2023-04-14",2500.0,2500.0,2500.0,2500.0,0],["2023-04-17",2500.0,2500.0,2500.0,2500.0,0],["2023-04-18",2500.0,2500.0,2500.0,2500.0,0],["2023-04-19",2500.0,2500.0,2500.0,2500.0,0],["2023-04-20",2500.0,2500.0,2500.0,2500.0,0],["2023-04-21",2600.0,2600.0,2600.0,2600.0,3100],["2023-04-24",2600.0,2600.0,2600.0,2600.0,0],["2023-04-25",2600.0,2600.0,2600.0,2600.0,0],["2023-04-26",2600.0,2600.0,2600.0,2600.0,0],["2023-04-27",2600.0,2600.0,2600.0,2600.0,0],["2023-04-28",2800.0,2800.0,2800.0,2800.0,100],["2023-05-04",2800.0,2800.0,2800.0,2800.0,0],["2023-05-05",3000.0,3000.0,3000.0,3000.0,100],["2023-05-08",3000.0,3000.0,3000.0,3000.0,0],["2023-05-09",3000.0,3000.0,3000.0,3000.0,0],["2023-05-10",3000.0,3000.0,3000.0,3000.0,0],["2023-05-11",3000.0,3000.0,3000.0,3000.0,0],["2023-05-12",3100.0,3100.0,3100.0,3100.0,100],["2023-05-15",3100.0,3100.0,3100.0,3100.0,0],["2023-05-16",3100.0,3100.0,3100.0,3100.0,0],["2023-05-17",3100.0,3100.0,3100.0,3100.0,0],["2023-05-18",3100.0,3100.0,3100.0,3100.0,0],["2023-05-19",2700.0,2700.0,2700.0,2700.0,300],["2023-05-22",2700.0,2700.0,2700.0,2700.0,0],["2023-05-23",2700.0,2700.0,2700.0,2700.0,0],["2023-05-24",2700.0,2700.0,2700.0,2700.0,0],["2023-05-25",2700.0,2700.0,2700.0,2700.0,0],["2023-05-26",2700.0,2700.0,2700.0,2700.0,100],["2023-05-29",2700.0,2700.0,2700.0,2700.0,0],["2023-05-30",2700.0,2700.0,2700.0,2700.0,0],["2023-05-31",2700.0,2700.0,2700.0,2700.0,0],["2023-06-01",2700.0,2700.0,2700.0,2700.0,0],["2023-06-02",3000.0,3000.0,3000.0,3000.0,2400],["2023-06-05",3000.0,3000.0,3000.0,3000.0,0],["2023-06-06",3000.0,3000.0,3000.0,3000.0,0],["2023-06-07",3000.0,3000.0,3000.0,3000.0,0],["2023-06-08",3000.0,3000.0,3000.0,3000.0,0],["2023-06-09",3000.0,3000.0,3000.0,3000.0,500],["2023-06-12",3000.0,3000.0,3000.0,3000.0,0],["2023-06-13",3000.0,3000.0,3000.0,3000.0,0],["2023-06-14",3000.0,3000.0,3000.0,3000.0,0],["2023-06-15",3000.0,3000.0,3000.0,3000.0,0],["2023-06-16",3000.0,3000.0,3000.0,3000.0,0],["2023-06-19",3000.0,3000.0,3000.0,3000.0,0],["2023-06-20",3000.0,3000.0,3000.0,3000.0,0],["2023-06-21",3000.0,3000.0,3000.0,3000.0,0],["2023-06-22",3000.0,3000.0,3000.0,3000.0,0],["2023-06-23",3000.0,3000.0,3000.0,3000.0,0],["2023-06-26",3000.0,3000.0,3000.0,3000.0,0],["2023-06-27",3000.0,3000.0,3000.0,3000.0,0],["2023-06-28",3000.0,3000.0,3000.0,3000.0,0],["2023-06-29",3000.0,3000.0,3000.0,3000.0,0],["2023-06-30",3000.0,3000.0,3000.0,3000.0,3500],["2023-07-03",3000.0,3000.0,3000.0,3000.0,0],["2023-07-04",3000.0,3000.0,3000.0,3000.0,0],["2023-07-05",3000.0,3000.0,3000.0,3000.0,0],["2023-07-06",3000.0,3000.0,3000.0,3000.0,0],["2023-07-07",3000.0,3000.0,3000.0,3000.0,0],["2023-07-10",3000.0,3000.0,3000.0,3000.0,0],["2023-07-11",3000.0,3000.0,3000.0,3000.0,0],["2023-07-12",3000.0,3000.0,3000.0,3000.0,0],["2023-07-13",3000.0,3000.0,3000.0,3000.0,0],["2023-07-14",2700.0,3200.0,2700.0,3200.0,1800],["2023-07-17",2900.0,2900.0,2900.0,2900.0,0],["2023-07-18",2900.0,2900.0,2900.0,2900.0,0],["2023-07-19",2900.0,2900.0,2900.0,2900.0,0],["2023-07-20",2900.0,2900.0,2900.0,2900.0,0],["2023-07-21",2900.0,3000.0,2900.0,3000.0,3400],["2023-07-24",3000.0,3000.0,3000.0,3000.0,0],["2023-07-25",3000.0,3000.0,3000.0,3000.0,0],["2023-07-26",3000.0,3000.0,3000.0,3000.0,0],["2023-07-27",3000.0,3000.0,3000.0,3000.0,0],["2023-07-28",3000.0,3000.0,3000.0,3000.0,0],["2023-07-31",3000.0,3000.0,3000.0,3000.0,0],["2023-08-01",3000.0,3000.0,3000.0,3000.0,0],["2023-08-02",3000.0,3000.0,3000.0,3000.0,0],["2023-08-03",3000.0,3000.0,3000.0,3000.0,0],["2023-08-04",3100.0,3100.0,3100.0,3100.0,500],["2023-08-07",3100.0,3100.0,3100.0,3100.0,0],["2023-08-08",3100.0,3100.0,3100.0,3100.0,0],["2023-08-09",3100.0,3100.0,3100.0,3100.0,0],["2023-08-10",3100.0,3100.0,3100.0,3100.0,0],["2023-08-11",3100.0,3100.0,3100.0,3100.0,500],["2023-08-14",3100.0,3100.0,3100.0,3100.0,0],["2023-08-15",3100.0,3100.0,3100.0,3100.0,0],["2023-08-16",3100.0,3100.0,3100.0,3100.0,0],["2023-08-17",3100.0,3100.0,3100.0,3100.0,0],["2023-08-18",3100.0,3100.0,3100.0,3100.0,1100],["2023-08-21",3100.0,3100.0,3100.0,3100.0,0],["2023-08-22",3100.0,3100.0,3100.0,3100.0,0],["2023-08-23",3100.0,3100.0,3100.0,3100.0,0],["2023-08-24",3100.0,3100.0,3100.0,3100.0,0],["2023-08-25",3100.0,3100.0,3100.0,3100.0,1400],["2023-08-28",3100.0,3100.0,3100.0,3100.0,0],["2023-08-29",3100.0,3100.0,3100.0,3100.0,0],["2023-08-30",3100.0,3100.0,3100.0,3100.0,0],["2023-08-31",3100.0,3100.0,3100.0,3100.0,0],["2023-09-05",3100.0,3100.0,3100.0,3100.0,0],["2023-09-06",3100.0,3100.0,3100.0,3100.0,0],["2023-09-07",3100.0,3100.0,3100.0,3100.0,0],["2023-09-08",3100.0,3100.0,3100.0,3100.0,1100],["2023-09-11",3100.0,3100.0,3100.0,3100.0,0],["2023-09-12",3100.0,3100.0,3100.0,3100.0,0],["2023-09-13",3100.0,3100.0,3100.0,3100.0,0],["2023-09-14",3100.0,3100.0,3100.0,3100.0,0],["2023-09-15",3100.0,3100.0,3100.0,3100.0,1300],["2023-09-18",3100.0,3100.0,3100.0,3100.0,0],["2023-09-19",3100.0,3100.0,3100.0,3100.0,0],["2023-09-20",3100.0,3100.0,3100.0,3100.0,0],["2023-09-21",3100.0,3100.0,3100.0,3100.0,0],["2023-09-22",3200.0,3200.0,3100.0,3100.0,1600],["2023-09-25",3200.0,3200.0,3200.0,3200.0,0],["2023-09-26",3200.0,3200.0,3200.0,3200.0,0],["2023-09-27",3200.0,3200.0,3200.0,3200.0,0],["2023-09-28",3200.0,3200.0,3200.0,3200.0,0],["2023-09-29",3000.0,3000.0,3000.0,3000.0,100],["2023-10-02",3000.0,3000.0,3000.0,3000.0,0],["2023-10-03",3000.0,3000.0,3000.0,3000.0,0],["2023-10-04",3000.0,3000.0,3000.0,3000.0,0],["2023-10-05",3000.0,3000.0,3000.0,3000.0,0],["2023-10-06",3000.0,3000.0,3000.0,3000.0,0],["2023-10-09",3000.0,3000.0,3000.0,3000.0,0],["2023-10-10",3000.0,3000.0,3000.0,3000.0,0],["2023-10-11",3000.0,3000.0,3000.0,3000.0,0],["2023-10-12",3000.0,3000.0,3000.0,3000.0,0],["2023-10-13",3000.0,3000.0,3000.0,3000.0,0],["2023-10-16",3000.0,3000.0,3000.0,3000.0,0],["2023-10-17",3000.0,3000.0,3000.0,3000.0,0],["2023-10-18",3000.0,3000.0,3000.0,3000.0,0],["2023-10-19",3000.0,3000.0,3000.0,3000.0,0],["2023-10-20",3000.0,3000.0,3000.0,3000.0,0],["2023-10-23",3000.0,3000.0,3000.0,3000.0,0],["2023-10-24",3000.0,3000.0,3000.0,3000.0,0],["2023-10-25",3000.0,3000.0,3000.0,3000.0,0],["2023-10-26",3000.0,3000.0,3000.0,3000.0,0],["2023-10-27",3000.0,3000.0,3000.0,3000.0,0],["2023-10-30",3000.0,3000.0,3000.0,3000.0,0],["2023-10-31",3000.0,3000.0,3000.0,3000.0,0],["2023-11-01",3000.0,3000.0,3000.0,3000.0,0],["2023-11-02",3000.0,3000.0,3000.0,3000.0,0],["2023-11-03",3000.0,3000.0,3000.0,3000.0,0],["2023-11-06",3000.0,3000.0,3000.0,3000.0,0],["2023-11-07",3000.0,3000.0,3000.0,3000.0,0],["2023-11-08",3000.0,3000.0,3000.0,3000.0,0],["2023-11-09",3000.0,3000.0,3000.0,3000.0,0],["2023-11-10",3000.0,3000.0,3000.0,3000.0,1100],["2023-11-13",3000.0,3000.0,3000.0,3000.0,0],["2023-11-14",3000.0,3000.0,3000.0,3000.0,0],["2023-11-15",3000.0,3000.0,3000.0,3000.0,0],["2023-11-16",3000.0,3000.0,3000.0,3000.0,0],["2023-11-17",3000.0,3000.0,3000.0,3000.0,0],["2023-11-20",3000.0,3000.0,3000.0,3000.0,0],["2023-11-21",3000.0,3000.0,3000.0,3000.0,0],["2023-11-22",3000.0,3000.0,3000.0,3000.0,0],["2023-11-23",3000.0,3000.0,3000.0,3000.0,0],["2023-11-24",2600.0,2600.0,2600.0,2600.0,12500],["2023-11-27",2600.0,2600.0,2600.0,2600.0,0],["2023-11-28",2600.0,2600.0,2600.0,2600.0,0],["2023-11-29",2600.0,2600.0,2600.0,2600.0,0],["2023-11-30",2600.0,2600.0,2600.0,2600.0,0],["2023-12-01",2300.0,2300.0,2300.0,2300.0,5200],["2023-12-04",2300.0,2300.0,2300.0,2300.0,0],["2023-12-05",2300.0,2300.0,2300.0,2300.0,0],["2023-12-06",2300.0,2300.0,2300.0,2300.0,0],["2023-12-07",2300.0,2300.0,2300.0,2300.0,0],["2023-12-08",2000.0,2600.0,2000.0,2000.0,3800],["2023-12-11",2000.0,2000.0,2000.0,2000.0,0],["2023-12-12",2000.0,2000.0,2000.0,2000.0,0],["2023-12-13",2000.0,2000.0,2000.0,2000.0,0],["2023-12-14",2000.0,2000.0,2000.0,2000.0,0],["2023-12-15",2300.0,2300.0,2000.0,2300.0,1600],["2023-12-18",2200.0,2200.0,2200.0,2200.0,0],["2023-12-19",2200.0,2200.0,2200.0,2200.0,0],["2023-12-20",2200.0,2200.0,2200.0,2200.0,0],["2023-12-21",2200.0,2200.0,2200.0,2200.0,0],["2023-12-22",2500.0,2500.0,2500.0,2500.0,100],["2023-12-25",2500.0,2500.0,2500.0,2500.0,0],["2023-12-26",2500.0,2500.0,2500.0,2500.0,0],["2023-12-27",2500.0,2500.0,2500.0,2500.0,0],["2023-12-28",2500.0,2500.0,2500.0,2500.0,0],["2023-12-29",2500.0,2500.0,2500.0,2500.0,0],["2024-01-02",2500.0,2500.0,2500.0,2500.0,0],["2024-01-03",2500.0,2500.0,2500.0,2500.0,0],["2024-01-04",2500.0,2500.0,2500.0,2500.0,0],["2024-01-05",2200.0,2500.0,2200.0,2500.0,1900],["2024-01-08",2200.0,2200.0,2200.0,2200.0,0],["2024-01-09",2200.0,2200.0,2200.0,2200.0,0],["2024-01-10",2200.0,2200.0,2200.0,2200.0,0],["2024-01-11",2200.0,2200.0,2200.0,2200.0,0],["2024-01-12",2200.0,2200.0,2200.0,2200.0,0],["2024-01-15",2200.0,2200.0,2200.0,2200.0,0],["2024-01-16",2200.0,2200.0,2200.0,2200.0,0],["2024-01-17",2200.0,2200.0,2200.0,2200.0,0],["2024-01-18",2200.0,2200.0,2200.0,2200.0,0],["2024-01-19",2200.0,2200.0,2200.0,2200.0,0],["2024-01-22",2200.0,2200.0,2200.0,2200.0,0],["2024-01-23",2200.0,2200.0,2200.0,2200.0,0],["2024-01-24",2200.0,2200.0,2200.0,2200.0,0],["2024-01-25",2200.0,2200.0,2200.0,2200.0,0],["2024-01-26",2200.0,2200.0,2200.0,2200.0,300],["2024-01-29",2200.0,2200.0,2200.0,2200.0,0],["2024-01-30",2200.0,2200.0,2200.0,2200.0,0],["2024-01-31",2200.0,2200.0,2200.0,2200.0,0],["2024-02-01",2200.0,2200.0,2200.0,2200.0,0],["2024-02-02",2200.0,2200.0,2200.0,2200.0,0],["2024-02-05",2200.0,2200.0,2200.0,2200.0,0],["2024-02-06",2200.0,2200.0,2200.0,2200.0,0],["2024-02-07",2200.0,2200.0,2200.0,2200.0,0],["2024-02-15",2200.0,2200.0,2200.0,2200.0,0],["2024-02-16",2200.0,2200.0,2200.0,2200.0,0],["2024-02-19",2200.0,2200.0,2200.0,2200.0,0],["2024-02-20",2200.0,2200.0,2200.0,2200.0,0],["2024-02-21",2200.0,2200.0,2200.0,2200.0,0],["2024-02-22",2200.0,2200.0,2200.0,2200.0,0],["2024-02-23",1900.0,1900.0,1900.0,1900.0,100],["2024-02-26",1900.0,1900.0,1900.0,1900.0,0],["2024-02-27",1900.0,1900.0,1900.0,1900.0,0],["2024-02-28",1900.0,1900.0,1900.0,1900.0,0],["2024-02-29",1900.0,1900.0,1900.0,1900.0,0],["2024-03-01",1900.0,1900.0,1900.0,1900.0,0],["2024-03-04",1900.0,1900.0,1900.0,1900.0,0],["2024-03-05",1900.0,1900.0,1900.0,1900.0,0],["2024-03-06",1900.0,1900.0,1900.0,1900.0,0],["2024-03-07",1900.0,1900.0,1900.0,1900.0,0],["2024-03-08",2100.0,2100.0,2100.0,2100.0,1600],["2024-03-11",2100.0,2100.0,2100.0,2100.0,0],["2024-03-12",2100.0,2100.0,2100.0,2100.0,0],["2024-03-13",2100.0,2100.0,2100.0,2100.0,0],["2024-03-14",2100.0,2100.0,2100.0,2100.0,0],["2024-03-15",2400.0,2400.0,1800.0,1800.0,1400],["2024-03-18",2000.0,2000.0,2000.0,2000.0,0],["2024-03-19",2000.0,2000.0,2000.0,2000.0,0],["2024-03-20",2000.0,2000.0,2000.0,2000.0,0],["2024-03-21",2000.0,2000.0,2000.0,2000.0,0],["2024-03-22",1800.0,2300.0,1800.0,2300.0,7500],["2024-03-25",2300.0,2300.0,2300.0,2300.0,0],["2024-03-26",2300.0,2300.0,2300.0,2300.0,0],["2024-03-27",2300.0,2300.0,2300.0,2300.0,0],["2024-03-28",2300.0,2300.0,2300.0,2300.0,0],["2024-03-29",2000.0,2200.0,2000.0,2100.0,1400],["2024-04-01",2000.0,2000.0,2000.0,2000.0,0],["2024-04-02",2000.0,2000.0,2000.0,2000.0,0],["2024-04-03",2000.0,2000.0,2000.0,2000.0,0],["2024-04-04",2000.0,2000.0,2000.0,2000.0,0],["2024-04-05",1700.0,2300.0,1700.0,2300.0,4300],["2024-04-08",2300.0,2300.0,2300.0,2300.0,0],["2024-04-09",2300.0,2300.0,2300.0,2300.0,0],["2024-04-10",2300.0,2300.0,2300.0,2300.0,0],["2024-04-11",2300.0,2300.0,2300.0,2300.0,0],["2024-04-12",2300.0,2300.0,2300.0,2300.0,0],["2024-04-15",2300.0,2300.0,2300.0,2300.0,0],["2024-04-16",2300.0,2300.0,2300.0,2300.0,0],["2024-04-17",2300.0,2300.0,2300.0,2300.0,0],["2024-04-19",2300.0,2300.0,2300.0,2300.0,0],["2024-04-22",2300.0,2300.0,2300.0,2300.0,0],["2024-04-23",2300.0,2300.0,2300.0,2300.0,0],["2024-04-24",2300.0,2300.0,2300.0,2300.0,0],["2024-04-25",2300.0,2300.0,2300.0,2300.0,0],["2024-04-26",2300.0,2300.0,2300.0,2300.0,0],["2024-05-02",2300.0,2300.0,2300.0,2300.0,0],["2024-05-03",2600.0,2600.0,2600.0,2600.0,100],["2024-05-06",2600.0,2600.0,2600.0,2600.0,0],["2024-05-07",2600.0,2600.0,2600.0,2600.0,0],["2024-05-08",2600.0,2600.0,2600.0,2600.0,0],["2024-05-09",2600.0,2600.0,2600.0,2600.0,0],["2024-05-10",2600.0,2600.0,2600.0,2600.0,0],["2024-05-13",2600.0,2600.0,2600.0,2600.0,0],["2024-05-14",2600.0,2600.0,2600.0,2600.0,0],["2024-05-15",2600.0,2600.0,2600.0,2600.0,0],["2024-05-16",2600.0,2600.0,2600.0,2600.0,0],["2024-05-17",2900.0,2900.0,2900.0,2900.0,14000],["2024-05-20",2900.0,2900.0,2900.0,2900.0,0],["2024-05-21",2900.0,2900.0,2900.0,2900.0,0],["2024-05-22",2900.0,2900.0,2900.0,2900.0,0],["2024-05-23",3300.0,3300.0,2500.0,3300.0,4500],["2024-05-24",3500.0,3500.0,3100.0,3100.0,1600],["2024-05-27",3200.0,3200.0,3200.0,3200.0,100],["2024-05-28",3000.0,3000.0,2800.0,2800.0,10300],["2024-05-29",2800.0,2800.0,2800.0,2800.0,0],["2024-05-30",2700.0,2800.0,2700.0,2800.0,2100],["2024-05-31",2700.0,3000.0,2600.0,3000.0,8100],["2024-06-03",2500.0,2800.0,2500.0,2800.0,400],["2024-06-04",2700.0,2700.0,2700.0,2700.0,0],["2024-06-05",2700.0,2700.0,2700.0,2700.0,300],["2024-06-06",2800.0,2800.0,2800.0,2800.0,200],["2024-06-07",2800.0,2800.0,2800.0,2800.0,10000],["2024-06-10",2800.0,3200.0,2700.0,3200.0,16600],["2024-06-11",3500.0,3500.0,3500.0,3500.0,900],["2024-06-12",3400.0,4000.0,3400.0,4000.0,3600],["2024-06-13",4200.0,4200.0,3900.0,3900.0,5000],["2024-06-14",4400.0,4400.0,3500.0,3900.0,4500],["2024-06-17",4300.0,4300.0,3500.0,3500.0,2000],["2024-06-18",3300.0,3300.0,3300.0,3300.0,800],["2024-06-19",2900.0,2900.0,2900.0,2900.0,400],["2024-06-20",2900.0,3300.0,2900.0,3300.0,1400],["2024-06-21",3000.0,3000.0,2800.0,2800.0,2800],["2024-06-24",2800.0,2800.0,2600.0,2600.0,1200],["2024-06-25",2700.0,2700.0,2700.0,2700.0,500],["2024-06-26",2600.0,2900.0,2400.0,2900.0,1300],["2024-06-27",2600.0,2600.0,2600.0,2600.0,0],["2024-06-28",2800.0,2800.0,2600.0,2600.0,1400],["2024-07-01",2600.0,2600.0,2600.0,2600.0,0],["2024-07-02",2600.0,2600.0,2600.0,2600.0,0],["2024-07-03",2800.0,2800.0,2800.0,2800.0,500],["2024-07-04",3000.0,3000.0,3000.0,3000.0,400],["2024-07-05",2600.0,2600.0,2600.0,2600.0,700],["2024-07-08",2600.0,2700.0,2600.0,2700.0,300],["2024-07-09",2600.0,2600.0,2600.0,2600.0,0],["2024-07-10",2600.0,2600.0,2600.0,2600.0,0],["2024-07-11",2600.0,2600.0,2600.0,2600.0,200],["2024-07-12",2600.0,2600.0,2600.0,2600.0,0],["2024-07-15",2900.0,2900.0,2900.0,2900.0,1500],["2024-07-16",3300.0,3300.0,3300.0,3300.0,600],["2024-07-17",3700.0,3700.0,3700.0,3700.0,5100],["2024-07-18",3700.0,3700.0,3700.0,3700.0,100],["2024-07-19",3500.0,3500.0,3200.0,3200.0,900],["2024-07-22",3100.0,3100.0,2900.0,2900.0,900],["2024-07-23",2600.0,2600.0,2600.0,2600.0,1300],["2024-07-24",2400.0,2900.0,2300.0,2900.0,3100],["2024-07-25",2600.0,2600.0,2600.0,2600.0,400],["2024-07-26",2900.0,2900.0,2600.0,2900.0,700],["2024-07-29",3200.0,3300.0,2600.0,3300.0,3800],["2024-07-30",3500.0,3600.0,3500.0,3600.0,5200],["2024-07-31",4100.0,4100.0,3800.0,3900.0,1900],["2024-08-01",4500.0,4500.0,3400.0,3400.0,3000],["2024-08-02",3100.0,3100.0,3000.0,3100.0,10500],["2024-08-05",3300.0,3300.0,2900.0,3000.0,400],["2024-08-06",3000.0,3300.0,3000.0,3300.0,5700],["2024-08-07",2800.0,2800.0,2800.0,2800.0,100],["2024-08-08",2800.0,3100.0,2500.0,3100.0,400],["2024-08-09",3000.0,3200.0,3000.0,3200.0,2600],["2024-08-12",3200.0,3600.0,3200.0,3600.0,12700],["2024-08-13",3600.0,4100.0,3600.0,4100.0,5100],["2024-08-14",4600.0,4700.0,4400.0,4700.0,13000],["2024-08-15",4100.0,5400.0,4000.0,5400.0,12400],["2024-08-16",5000.0,5400.0,4000.0,5400.0,12600],["2024-08-19",4700.0,4700.0,4100.0,4100.0,2000],["2024-08-20",4100.0,4100.0,4000.0,4000.0,4400],["2024-08-21",4000.0,4000.0,4000.0,4000.0,500],["2024-08-22",3500.0,3500.0,3400.0,3400.0,17700],["2024-08-23",3000.0,3500.0,3000.0,3500.0,2700],["2024-08-26",3200.0,3600.0,3200.0,3500.0,1600],["2024-08-27",3400.0,3700.0,3400.0,3700.0,3900],["2024-08-28",3700.0,3800.0,3100.0,3100.0,1800],["2024-08-29",3600.0,3900.0,3600.0,3900.0,1300],["2024-08-30",3600.0,4100.0,3600.0,3700.0,10300],["2024-09-04",3900.0,4200.0,3700.0,4200.0,11700],["2024-09-05",4700.0,4700.0,3800.0,3800.0,1200],["2024-09-06",4000.0,4200.0,4000.0,4100.0,700],["2024-09-09",4100.0,4100.0,4000.0,4000.0,500],["2024-09-10",3900.0,3900.0,3600.0,3600.0,1700],["2024-09-11",3600.0,3700.0,3400.0,3600.0,4000],["2024-09-12",3700.0,4100.0,3600.0,3900.0,7500],["2024-09-13",4200.0,4200.0,4200.0,4200.0,400],["2024-09-16",4600.0,4800.0,4200.0,4600.0,3800],["2024-09-17",3900.0,3900.0,3900.0,3900.0,300],["2024-09-18",3500.0,4000.0,3400.0,3400.0,23400],["2024-09-19",3800.0,3800.0,3800.0,3800.0,100],["2024-09-20",3800.0,4000.0,3400.0,3400.0,7000],["2024-09-23",3400.0,3600.0,3400.0,3600.0,2300],["2024-09-24",3600.0,3600.0,3500.0,3600.0,600],["2024-09-25",3900.0,3900.0,3300.0,3800.0,1200],["2024-09-26",3800.0,3800.0,3500.0,3700.0,1000],["2024-09-27",3900.0,3900.0,3700.0,3700.0,700],["2024-09-30",3700.0,3700.0,3700.0,3700.0,100],["2024-10-01",3600.0,3600.0,3600.0,3600.0,1900],["2024-10-02",3600.0,3600.0,3500.0,3600.0,2700],["2024-10-03",3500.0,3500.0,3500.0,3500.0,1000],["2024-10-04",3600.0,3600.0,3600.0,3600.0,900],["2024-10-07",3600.0,3600.0,3600.0,3600.0,0],["2024-10-08",3600.0,3600.0,3600.0,3600.0,0],["2024-10-09",3600.0,3600.0,3600.0,3600.0,0],["2024-10-10",3600.0,3600.0,3600.0,3600.0,0],["2024-10-11",3700.0,3700.0,3700.0,3700.0,100],["2024-10-14",3700.0,3700.0,3700.0,3700.0,0],["2024-10-15",3700.0,3700.0,3300.0,3400.0,6400],["2024-10-16",3400.0,3600.0,3400.0,3400.0,18500],["2024-10-17",3400.0,3600.0,3400.0,3400.0,11100],["2024-10-18",3600.0,3600.0,3600.0,3600.0,100],["2024-10-21",3400.0,3500.0,3400.0,3500.0,10500],["2024-10-22",3400.0,3400.0,3400.0,3400.0,200],["2024-10-23",3400.0,3400.0,3400.0,3400.0,0],["2024-10-24",3500.0,3500.0,3500.0,3500.0,3000],["2024-10-25",3500.0,3500.0,3500.0,3500.0,200],["2024-10-28",3600.0,3700.0,3600.0,3700.0,2900],["2024-10-29",3600.0,4100.0,3600.0,4100.0,7900],["2024-10-30",4300.0,4300.0,4300.0,4300.0,10500],["2024-10-31",4900.0,4900.0,4200.0,4200.0,48200],["2024-11-01",4600.0,5100.0,4000.0,4500.0,2200],["2024-11-04",3700.0,3700.0,3600.0,3600.0,9400],["2024-11-05",4100.0,4100.0,4000.0,4100.0,20300],["2024-11-06",4100.0,4100.0,3900.0,4100.0,5300],["2024-11-07",4500.0,4500.0,3700.0,3900.0,8600],["2024-11-08",4300.0,4300.0,3500.0,3900.0,5500],["2024-11-11",3700.0,4100.0,3700.0,4000.0,600],["2024-11-12",4200.0,4200.0,4000.0,4000.0,700],["2024-11-13",3900.0,4400.0,3900.0,4100.0,300],["2024-11-14",4000.0,4100.0,4000.0,4100.0,2300],["2024-11-15",3500.0,3800.0,3500.0,3800.0,16300],["2024-11-18",3600.0,3600.0,3500.0,3500.0,2900],["2024-11-19",3700.0,3800.0,3700.0,3800.0,300],["2024-11-20",4000.0,4000.0,4000.0,4000.0,100],["2024-11-21",3500.0,3800.0,3500.0,3700.0,1300],["2024-11-22",3600.0,3700.0,3600.0,3700.0,1600],["2024-11-25",3800.0,3800.0,3600.0,3600.0,4500],["2024-11-26",3900.0,3900.0,3600.0,3600.0,400],["2024-11-27",3800.0,3800.0,3800.0,3800.0,0],["2024-11-28",3800.0,3800.0,3800.0,3800.0,0],["2024-11-29",4000.0,4000.0,3600.0,3700.0,3900],["2024-12-02",3800.0,3800.0,3500.0,3500.0,200],["2024-12-03",3900.0,3900.0,3600.0,3800.0,1200],["2024-12-04",3500.0,3700.0,3400.0,3700.0,7100],["2024-12-05",3800.0,3800.0,3600.0,3700.0,4500],["2024-12-06",3600.0,3800.0,3600.0,3800.0,5900],["2024-12-09",3900.0,4000.0,3700.0,3700.0,1800],["2024-12-10",4000.0,4000.0,4000.0,4000.0,100],["2024-12-11",3700.0,3800.0,3700.0,3700.0,2100],["2024-12-12",4000.0,4000.0,4000.0,4000.0,100],["2024-12-13",3700.0,3900.0,3700.0,3900.0,2900],["2024-12-16",4000.0,4000.0,4000.0,4000.0,100],["2024-12-17",3600.0,4000.0,3600.0,4000.0,600],["2024-12-18",4000.0,4000.0,4000.0,4000.0,100],["2024-12-19",4000.0,4000.0,4000.0,4000.0,0],["2024-12-20",3600.0,4000.0,3600.0,4000.0,4400],["2024-12-23",3900.0,4000.0,3600.0,4000.0,3000],["2024-12-24",3900.0,3900.0,3900.0,3900.0,100],["2024-12-25",3900.0,4400.0,3900.0,4300.0,4200],["2024-12-26",4300.0,4600.0,4200.0,4300.0,2300],["2024-12-27",4200.0,4800.0,4200.0,4800.0,200],["2024-12-30",5100.0,5100.0,4500.0,4500.0,600],["2024-12-31",4600.0,5200.0,4500.0,4500.0,800],["2025-01-02",4900.0,4900.0,4900.0,4900.0,100],["2025-01-03",5500.0,5500.0,5500.0,5500.0,100],["2025-01-06",5500.0,5500.0,5500.0,5500.0,0],["2025-01-07",5000.0,5400.0,5000.0,5400.0,1500],["2025-01-08",5300.0,5300.0,5300.0,5300.0,0],["2025-01-09",5300.0,5300.0,5300.0,5300.0,0],["2025-01-10",5300.0,6000.0,5300.0,6000.0,200],["2025-01-13",6500.0,6500.0,6500.0,6500.0,100],["2025-01-14",5600.0,5600.0,5600.0,5600.0,600],["2025-01-15",6400.0,6400.0,6400.0,6400.0,100],["2025-01-16",5500.0,5500.0,5500.0,5500.0,300],["2025-01-17",6300.0,6300.0,4700.0,4700.0,500],["2025-01-20",4700.0,4700.0,4500.0,4500.0,1700],["2025-01-21",4000.0,4600.0,3900.0,4600.0,9700],["2025-01-22",3700.0,4500.0,3600.0,3600.0,4600],["2025-01-23",3800.0,3800.0,3800.0,3800.0,800],["2025-01-24",3500.0,3500.0,3300.0,3300.0,5100],["2025-02-03",3300.0,3300.0,3200.0,3200.0,9400],["2025-02-04",3600.0,3600.0,3300.0,3300.0,6100],["2025-02-05",3300.0,3300.0,3300.0,3300.0,7400],["2025-02-06",3400.0,3500.0,3400.0,3500.0,200],["2025-02-07",3300.0,3300.0,3200.0,3200.0,5000],["2025-02-10",3400.0,3600.0,3400.0,3400.0,500],["2025-02-11",3400.0,3700.0,3400.0,3700.0,1700],["2025-02-12",3700.0,3700.0,3700.0,3700.0,0],["2025-02-13",3600.0,3700.0,3600.0,3700.0,1500],["2025-02-14",3400.0,3700.0,3400.0,3700.0,900],["2025-02-17",3700.0,3700.0,3700.0,3700.0,100],["2025-02-18",3700.0,3700.0,3600.0,3600.0,800],["2025-02-19",3700.0,3700.0,3700.0,3700.0,600],["2025-02-20",3700.0,3700.0,3500.0,3700.0,3200],["2025-02-21",3700.0,3700.0,3700.0,3700.0,400],["2025-02-24",3700.0,3700.0,3600.0,3700.0,1700],["2025-02-25",3700.0,3700.0,3700.0,3700.0,0],["2025-02-26",3700.0,4200.0,3700.0,4100.0,1700],["2025-02-27",4000.0,4000.0,4000.0,4000.0,0],["2025-02-28",4000.0,4000.0,4000.0,4000.0,0],["2025-03-03",3800.0,3800.0,3800.0,3800.0,2200],["2025-03-04",3800.0,3800.0,3800.0,3800.0,0],["2025-03-05",3800.0,3800.0,3500.0,3600.0,500],["2025-03-06",3500.0,4100.0,3100.0,4100.0,3900],["2025-03-07",3300.0,3300.0,3300.0,3300.0,0],["2025-03-10",3300.0,3500.0,3300.0,3500.0,3900],["2025-03-11",3500.0,3600.0,3500.0,3600.0,300],["2025-03-12",3600.0,3600.0,3600.0,3600.0,0],["2025-03-13",3600.0,3600.0,3600.0,3600.0,0],["2025-03-14",3600.0,3600.0,3500.0,3500.0,2000],["2025-03-17",3600.0,3600.0,3500.0,3600.0,1900],["2025-03-18",3600.0,3600.0,3600.0,3600.0,700],["2025-03-19",3600.0,3600.0,3600.0,3600.0,0],["2025-03-20",4000.0,4000.0,3900.0,4000.0,1100],["2025-03-21",4000.0,4000.0,4000.0,4000.0,700],["2025-03-24",4000.0,4000.0,4000.0,4000.0,300],["2025-03-25",4000.0,4000.0,4000.0,4000.0,100],["2025-03-26",4000.0,4000.0,4000.0,4000.0,0],["2025-03-27",4000.0,4000.0,4000.0,4000.0,0],["2025-03-28",4000.0,4000.0,4000.0,4000.0,0],["2025-03-31",4000.0,4000.0,4000.0,4000.0,0],["2025-04-01",4000.0,4000.0,3800.0,3800.0,1100],["2025-04-02",4000.0,4000.0,4000.0,4000.0,1500],["2025-04-03",3400.0,4000.0,3400.0,3400.0,800],["2025-04-04",3400.0,3400.0,3400.0,3400.0,1500],["2025-04-08",3500.0,3500.0,3500.0,3500.0,100],["2025-04-09",3800.0,3800.0,3400.0,3800.0,3000],["2025-04-10",4100.0,4100.0,3800.0,3800.0,400],["2025-04-11",3900.0,4000.0,3900.0,4000.0,200],["2025-04-14",4000.0,4000.0,4000.0,4000.0,0],["2025-04-15",4000.0,4000.0,4000.0,4000.0,0],["2025-04-16",3500.0,3600.0,3400.0,3600.0,1600],["2025-04-17",3400.0,3400.0,3400.0,3400.0,0],["2025-04-18",3500.0,3500.0,3500.0,3500.0,700],["2025-04-21",3500.0,3500.0,3500.0,3500.0,0],["2025-04-22",3500.0,3500.0,3500.0,3500.0,0],["2025-04-23",3500.0,3500.0,3500.0,3500.0,0],["2025-04-24",3500.0,3500.0,3500.0,3500.0,0],["2025-04-25",3500.0,3500.0,3500.0,3500.0,0],["2025-04-28",3600.0,3800.0,3600.0,3800.0,200],["2025-04-29",3700.0,3700.0,3700.0,3700.0,100],["2025-05-05",3800.0,3800.0,3800.0,3800.0,200],["2025-05-06",4000.0,4000.0,4000.0,4000.0,100],["2025-05-07",4000.0,4000.0,4000.0,4000.0,0],["2025-05-08",4000.0,4000.0,4000.0,4000.0,200],["2025-05-09",4000.0,4000.0,4000.0,4000.0,0],["2025-05-12",4100.0,4100.0,4100.0,4100.0,100],["2025-05-13",3700.0,3700.0,3700.0,3700.0,1300],["2025-05-14",3700.0,3700.0,3700.0,3700.0,0],["2025-05-15",4200.0,4200.0,4200.0,4200.0,100],["2025-05-16",4100.0,4100.0,4100.0,4100.0,100],["2025-05-19",4000.0,4000.0,4000.0,4000.0,100],["2025-05-20",4000.0,4000.0,4000.0,4000.0,100],["2025-05-21",4000.0,4000.0,4000.0,4000.0,0],["2025-05-22",4000.0,4000.0,4000.0,4000.0,100],["2025-05-23",4000.0,4000.0,4000.0,4000.0,0],["2025-05-26",4000.0,4000.0,4000.0,4000.0,0],["2025-05-27",4000.0,4000.0,4000.0,4000.0,1400],["2025-05-28",4000.0,4000.0,4000.0,4000.0,0],["2025-05-29",4000.0,4000.0,4000.0,4000.0,0],["2025-05-30",4000.0,4000.0,4000.0,4000.0,0],["2025-06-02",3600.0,3600.0,3600.0,3600.0,600],["2025-06-03",3600.0,3600.0,3600.0,3600.0,0],["2025-06-04",3900.0,3900.0,3900.0,3900.0,100],["2025-06-05",3900.0,3900.0,3900.0,3900.0,0],["2025-06-06",4200.0,4200.0,4200.0,4200.0,100],["2025-06-09",4200.0,4200.0,4200.0,4200.0,0],["2025-06-10",3800.0,4200.0,3800.0,4200.0,400],["2025-06-11",4200.0,4200.0,4000.0,4000.0,200],["2025-06-12",4100.0,4100.0,4100.0,4100.0,0],["2025-06-13",4100.0,4100.0,4100.0,4100.0,2100],["2025-06-16",4100.0,4100.0,4100.0,4100.0,0],["2025-06-17",4100.0,4100.0,4100.0,4100.0,0],["2025-06-18",4100.0,4100.0,4100.0,4100.0,0],["2025-06-19",4100.0,4100.0,4100.0,4100.0,0],["2025-06-20",4100.0,4100.0,4100.0,4100.0,0],["2025-06-23",4100.0,4100.0,4100.0,4100.0,0],["2025-06-24",4100.0,4100.0,4100.0,4100.0,0],["2025-06-25",4100.0,4100.0,4100.0,4100.0,200],["2025-06-26",4100.0,4100.0,4100.0,4100.0,0],["2025-06-27",4100.0,4100.0,4100.0,4100.0,0],["2025-06-30",4100.0,4100.0,4100.0,4100.0,0],["2025-07-01",4100.0,4100.0,4100.0,4100.0,0],["2025-07-02",4100.0,4100.0,4100.0,4100.0,0],["2025-07-03",4100.0,4100.0,4100.0,4100.0,0],["2025-07-04",4100.0,4100.0,4100.0,4100.0,0],["2025-07-07",4100.0,4100.0,4100.0,4100.0,0],["2025-07-08",4100.0,4100.0,4100.0,4100.0,0],["2025-07-09",4100.0,4100.0,4100.0,4100.0,0],["2025-07-10",3600.0,3700.0,3600.0,3600.0,4300],["2025-07-11",3600.0,3600.0,3600.0,3600.0,0],["2025-07-14",3600.0,3600.0,3600.0,3600.0,0],["2025-07-15",3800.0,3800.0,3800.0,3800.0,100],["2025-07-16",3800.0,3800.0,3800.0,3800.0,1100],["2025-07-17",3700.0,3700.0,3700.0,3700.0,400],["2025-07-18",3700.0,3700.0,3700.0,3700.0,8800],["2025-07-21",3800.0,3800.0,3800.0,3800.0,100],["2025-07-22",3800.0,3800.0,3800.0,3800.0,0],["2025-07-23",3800.0,3800.0,3800.0,3800.0,0],["2025-07-24",3800.0,3800.0,3800.0,3800.0,7900],["2025-07-25",3800.0,3800.0,3800.0,3800.0,1000],["2025-07-28",3800.0,3800.0,3800.0,3800.0,0],["2025-07-29",3900.0,3900.0,3900.0,3900.0,500],["2025-07-30",3900.0,4400.0,3900.0,4200.0,5300],["2025-07-31",3900.0,3900.0,3900.0,3900.0,11500],["2025-08-01",3900.0,3900.0,3800.0,3800.0,300],["2025-08-04",3700.0,3700.0,3700.0,3700.0,200],["2025-08-05",3700.0,3700.0,3700.0,3700.0,0],["2025-08-06",3900.0,3900.0,3900.0,3900.0,4900],["2025-08-07",3900.0,3900.0,3900.0,3900.0,1500],["2025-08-08",3900.0,3900.0,3900.0,3900.0,0],["2025-08-11",3900.0,3900.0,3900.0,3900.0,0],["2025-08-12",3900.0,3900.0,3900.0,3900.0,0],["2025-08-13",3900.0,3900.0,3900.0,3900.0,0],["2025-08-14",3900.0,3900.0,3600.0,3900.0,6000],["2025-08-15",3800.0,3800.0,3800.0,3800.0,0],["2025-08-18",3800.0,3800.0,3800.0,3800.0,0],["2025-08-19",3800.0,3800.0,3800.0,3800.0,0],["2025-08-20",3700.0,3700.0,3700.0,3700.0,100],["2025-08-21",3700.0,3700.0,3700.0,3700.0,0],["2025-08-22",3700.0,3700.0,3700.0,3700.0,0],["2025-08-25",3700.0,3700.0,3700.0,3700.0,0],["2025-08-26",3700.0,3700.0,3700.0,3700.0,0],["2025-08-27",3700.0,3700.0,3700.0,3700.0,0],["2025-08-28",3700.0,3700.0,3700.0,3700.0,0],["2025-08-29",3700.0,3700.0,3700.0,3700.0,0],["2025-09-03",3700.0,3700.0,3700.0,3700.0,0],["2025-09-04",3700.0,3700.0,3700.0,3700.0,0],["2025-09-05",3700.0,3700.0,3700.0,3700.0,600],["2025-09-08",4000.0,4000.0,3800.0,3800.0,900],["2025-09-09",3900.0,3900.0,3900.0,3900.0,0],["2025-09-10",3500.0,4000.0,3400.0,4000.0,14000],["2025-09-11",3400.0,3400.0,3400.0,3400.0,0],["2025-09-12",3500.0,3900.0,3500.0,3900.0,1700],["2025-09-15",3700.0,3700.0,3700.0,3700.0,0],["2025-09-16",3500.0,3500.0,3400.0,3400.0,200],["2025-09-17",3500.0,3500.0,3500.0,3500.0,1000],["2025-09-18",3500.0,3500.0,3500.0,3500.0,0],["2025-09-19",3500.0,3500.0,3500.0,3500.0,0],["2025-09-22",3500.0,3500.0,3500.0,3500.0,0],["2025-09-23",3500.0,3500.0,3500.0,3500.0,0],["2025-09-24",3500.0,3500.0,3500.0,3500.0,0],["2025-09-25",3200.0,3200.0,3100.0,3100.0,1000],["2025-09-26",3500.0,3500.0,3500.0,3500.0,100],["2025-09-29",3500.0,3500.0,3500.0,3500.0,0],["2025-09-30",3800.0,4000.0,3800.0,3800.0,4700],["2025-10-01",4000.0,4000.0,4000.0,4000.0,0],["2025-10-02",4000.0,4000.0,4000.0,4000.0,0],["2025-10-03",4000.0,4000.0,4000.0,4000.0,0],["2025-10-06",4000.0,4000.0,4000.0,4000.0,0],["2025-10-07",4000.0,4000.0,4000.0,4000.0,100],["2025-10-08",3800.0,3800.0,3800.0,3800.0,600],["2025-10-09",3800.0,3800.0,3800.0,3800.0,2100],["2025-10-10",4000.0,4000.0,4000.0,4000.0,400],["2025-10-13",4000.0,4000.0,4000.0,4000.0,0],["2025-10-14",4000.0,4000.0,4000.0,4000.0,0],["2025-10-15",4000.0,4000.0,4000.0,4000.0,0],["2025-10-16",4000.0,4000.0,4000.0,4000.0,0],["2025-10-17",4000.0,4000.0,4000.0,4000.0,0],["2025-10-20",4000.0,4000.0,4000.0,4000.0,0],["2025-10-21",4000.0,4000.0,4000.0,4000.0,0],["2025-10-22",4000.0,4000.0,4000.0,4000.0,0],["2025-10-23",4000.0,4000.0,4000.0,4000.0,0],["2025-10-24",4000.0,4000.0,4000.0,4000.0,0],["2025-10-27",4000.0,4000.0,4000.0,4000.0,0],["2025-10-28",4000.0,4000.0,4000.0,4000.0,0],["2025-10-29",4000.0,4000.0,4000.0,4000.0,0],["2025-10-30",4000.0,4000.0,4000.0,4000.0,0],["2025-10-31",4000.0,4000.0,4000.0,4000.0,0],["2025-11-03",4000.0,4000.0,4000.0,4000.0,0],["2025-11-04",4000.0,4000.0,4000.0,4000.0,0],["2025-11-05",4000.0,4000.0,4000.0,4000.0,0],["2025-11-06",4000.0,4000.0,4000.0,4000.0,0],["2025-11-07",4000.0,4000.0,4000.0,4000.0,0],["2025-11-10",4000.0,4000.0,4000.0,4000.0,0],["2025-11-11",4600.0,4600.0,4600.0,4600.0,100],["2025-11-12",4600.0,4600.0,4600.0,4600.0,0],["2025-11-13",4000.0,4000.0,4000.0,4000.0,600],["2025-11-14",4000.0,4000.0,4000.0,4000.0,0],["2025-11-17",4000.0,4000.0,4000.0,4000.0,0],["2025-11-18",4000.0,4000.0,4000.0,4000.0,0],["2025-11-19",4000.0,4000.0,4000.0,4000.0,0],["2025-11-20",4000.0,4000.0,4000.0,4000.0,0],["2025-11-21",4000.0,4000.0,4000.0,4000.0,0],["2025-11-24",4000.0,4000.0,4000.0,4000.0,0],["2025-11-25",4000.0,4000.0,4000.0,4000.0,0],["2025-11-26",3500.0,3500.0,3500.0,3500.0,1100],["2025-11-27",3500.0,3500.0,3500.0,3500.0,0],["2025-11-28",3500.0,3500.0,3500.0,3500.0,0],["2025-12-01",3500.0,3500.0,3500.0,3500.0,0],["2025-12-02",3500.0,3500.0,3500.0,3500.0,0],["2025-12-03",3200.0,3900.0,3200.0,3900.0,2700],["2025-12-04",3700.0,3700.0,3700.0,3700.0,5900],["2025-12-05",4200.0,4200.0,4100.0,4100.0,5100],["2025-12-08",3500.0,4000.0,3500.0,4000.0,400],["2025-12-09",4300.0,4300.0,3300.0,4000.0,5400],["2025-12-10",3400.0,3900.0,3100.0,3100.0,2500],["2025-12-11",3100.0,3100.0,3100.0,3100.0,800],["2025-12-12",3100.0,3200.0,3100.0,3200.0,400],["2025-12-15",3200.0,3200.0,3200.0,3200.0,300],["2025-12-16",3200.0,3200.0,3200.0,3200.0,0],["2025-12-17",3300.0,3400.0,3300.0,3400.0,3300],["2025-12-18",3700.0,3700.0,3600.0,3600.0,300],["2025-12-19",4100.0,4100.0,4000.0,4000.0,200],["2025-12-22",4100.0,4100.0,4100.0,4100.0,0],["2025-12-23",3500.0,3500.0,3500.0,3500.0,4500],["2025-12-24",3300.0,3300.0,3300.0,3300.0,3500],["2025-12-25",3300.0,3300.0,3300.0,3300.0,300],["2025-12-26",3300.0,3300.0,3300.0,3300.0,0],["2025-12-29",3300.0,3300.0,3300.0,3300.0,0],["2025-12-30",3500.0,3500.0,3500.0,3500.0,100],["2025-12-31",3300.0,3300.0,3300.0,3300.0,300],["2026-01-05",3300.0,3300.0,3300.0,3300.0,0],["2026-01-06",3300.0,3300.0,3300.0,3300.0,0],["2026-01-07",3300.0,3300.0,3300.0,3300.0,0],["2026-01-08",3200.0,3200.0,3200.0,3200.0,700],["2026-01-09",3200.0,3200.0,3200.0,3200.0,0],["2026-01-12",3200.0,3200.0,3200.0,3200.0,900],["2026-01-13",3200.0,3200.0,3200.0,3200.0,500],["2026-01-14",3300.0,3300.0,3300.0,3300.0,300],["2026-01-15",3300.0,3300.0,3300.0,3300.0,0],["2026-01-16",3300.0,3300.0,3300.0,3300.0,0],["2026-01-19",3200.0,3200.0,3200.0,3200.0,200],["2026-01-20",3100.0,3200.0,3100.0,3200.0,1400],["2026-01-21",3100.0,3100.0,3100.0,3100.0,0],["2026-01-22",3100.0,3100.0,3100.0,3100.0,100],["2026-01-23",3100.0,3100.0,3100.0,3100.0,0],["2026-01-26",3100.0,3100.0,3100.0,3100.0,0],["2026-01-27",3100.0,3100.0,3100.0,3100.0,100],["2026-01-28",3100.0,3100.0,3100.0,3100.0,0],["2026-01-29",3100.0,3100.0,3100.0,3100.0,0],["2026-01-30",3100.0,3100.0,3100.0,3100.0,0],["2026-02-02",3100.0,3100.0,3100.0,3100.0,0],["2026-02-03",3100.0,3100.0,3100.0,3100.0,0],["2026-02-04",3100.0,3100.0,3100.0,3100.0,0],["2026-02-05",3100.0,3100.0,3100.0,3100.0,0],["2026-02-06",3100.0,3100.0,3100.0,3100.0,0],["2026-02-09",3100.0,3100.0,3100.0,3100.0,1500],["2026-02-10",3100.0,3100.0,3100.0,3100.0,0],["2026-02-11",3100.0,3100.0,3100.0,3100.0,0],["2026-02-12",3100.0,3100.0,3100.0,3100.0,0],["2026-02-13",3100.0,3100.0,3100.0,3100.0,0],["2026-02-23",3100.0,3100.0,3100.0,3100.0,0],["2026-02-24",3300.0,3500.0,3300.0,3500.0,2900],["2026-02-25",3400.0,3400.0,3400.0,3400.0,300],["2026-02-26",3400.0,3400.0,3400.0,3400.0,0],["2026-02-27",3200.0,3200.0,3100.0,3100.0,600],["2026-03-02",3200.0,3200.0,3200.0,3200.0,0],["2026-03-03",3300.0,3300.0,3300.0,3300.0,2000],["2026-03-04",3400.0,3600.0,3100.0,3100.0,4500],["2026-03-05",3500.0,3900.0,3200.0,3900.0,3300],["2026-03-06",3700.0,3900.0,3700.0,3900.0,800],["2026-03-09",3800.0,3800.0,3800.0,3800.0,0],["2026-03-10",3800.0,3800.0,3800.0,3800.0,0],["2026-03-11",3800.0,3800.0,3800.0,3800.0,300],["2026-03-12",3800.0,3800.0,3800.0,3800.0,0],["2026-03-13",3300.0,3300.0,3300.0,3300.0,100],["2026-03-16",3300.0,3300.0,3300.0,3300.0,0],["2026-03-17",3700.0,3700.0,3600.0,3700.0,4800],["2026-03-18",3700.0,3700.0,3700.0,3700.0,0],["2026-03-19",3700.0,3700.0,3700.0,3700.0,0],["2026-03-20",3700.0,3700.0,3700.0,3700.0,0],["2026-03-23",3300.0,3300.0,3300.0,3300.0,500],["2026-03-24",3300.0,3300.0,3300.0,3300.0,0],["2026-03-25",3300.0,3300.0,3300.0,3300.0,0],["2026-03-26",3300.0,3300.0,3300.0,3300.0,0],["2026-03-27",3300.0,3300.0,3300.0,3300.0,0],["2026-03-30",3300.0,3300.0,3300.0,3300.0,0],["2026-03-31",3300.0,3300.0,3300.0,3300.0,100],["2026-04-01",3500.0,3700.0,3500.0,3700.0,200],["2026-04-02",3800.0,3900.0,3800.0,3800.0,700],["2026-04-03",3800.0,3800.0,3800.0,3800.0,0],["2026-04-06",3800.0,3800.0,3800.0,3800.0,0],["2026-04-07",3800.0,3800.0,3800.0,3800.0,0],["2026-04-08",3800.0,3800.0,3800.0,3800.0,0],["2026-04-09",3800.0,4000.0,3800.0,4000.0,1800],["2026-04-10",3800.0,3800.0,3800.0,3800.0,4000],["2026-04-13",3800.0,3800.0,3800.0,3800.0,0],["2026-04-14",3800.0,3800.0,3800.0,3800.0,0],["2026-04-15",3800.0,3800.0,3800.0,3800.0,0],["2026-04-16",3800.0,3800.0,3800.0,3800.0,0],["2026-04-17",3800.0,3800.0,3800.0,3800.0,100],["2026-04-20",3800.0,3800.0,3800.0,3800.0,3900],["2026-04-21",3800.0,3800.0,3800.0,3800.0,100],["2026-04-22",3900.0,3900.0,3900.0,3900.0,4000],["2026-04-23",3900.0,3900.0,3900.0,3900.0,0],["2026-04-24",3800.0,3800.0,3800.0,3800.0,4800],["2026-04-28",3800.0,3800.0,3800.0,3800.0,0],["2026-04-29",3800.0,3800.0,3800.0,3800.0,0],["2026-05-04",3800.0,3800.0,3800.0,3800.0,0],["2026-05-05",3900.0,3900.0,3900.0,3900.0,1200],["2026-05-06",3900.0,3900.0,3900.0,3900.0,1000],["2026-05-07",3900.0,4000.0,3900.0,4000.0,2000],["2026-05-08",4000.0,4000.0,4000.0,4000.0,0],["2026-05-11",4000.0,4000.0,4000.0,4000.0,0],["2026-05-12",4000.0,4000.0,4000.0,4000.0,0],["2026-05-13",4000.0,4000.0,4000.0,4000.0,0],["2026-05-14",4000.0,4000.0,4000.0,4000.0,0],["2026-05-15",4000.0,4000.0,4000.0,4000.0,0],["2026-05-18",4000.0,4000.0,4000.0,4000.0,0],["2026-05-19",3800.0,3800.0,3800.0,3800.0,1000],["2026-05-20",3800.0,3800.0,3800.0,3800.0,1300],["2026-05-21",3800.0,3800.0,3800.0,3800.0,0],["2026-05-22",3800.0,3800.0,3800.0,3800.0,0],["2026-05-25",3800.0,3800.0,3800.0,3800.0,4800],["2026-05-26",3800.0,3800.0,3800.0,3800.0,0],["2026-05-27",3800.0,3800.0,3800.0,3800.0,2000],["2026-05-28",3800.0,4000.0,3800.0,4000.0,4000],["2026-05-29",3900.0,4000.0,3900.0,4000.0,1000],["2026-06-01",4000.0,4000.0,4000.0,4000.0,0],["2026-06-02",4000.0,4000.0,4000.0,4000.0,100],["2026-06-03",4000.0,4000.0,4000.0,4000.0,0],["2026-06-04",4000.0,4000.0,4000.0,4000.0,0],["2026-06-05",4000.0,4000.0,4000.0,4000.0,0],["2026-06-08",4000.0,4000.0,4000.0,4000.0,0],["2026-06-09",4000.0,4000.0,4000.0,4000.0,0],["2026-06-10",3700.0,4100.0,3700.0,4100.0,2000],["2026-06-11",3900.0,3900.0,3900.0,3900.0,1600],["2026-06-12",3900.0,3900.0,3900.0,3900.0,0],["2026-06-15",3900.0,3900.0,3900.0,3900.0,0],["2026-06-16",4100.0,4100.0,4100.0,4100.0,100],["2026-06-17",4100.0,4100.0,4100.0,4100.0,0],["2026-06-18",4100.0,4100.0,4100.0,4100.0,0],["2026-06-19",4100.0,4100.0,4100.0,4100.0,0],["2026-06-22",4100.0,4100.0,4100.0,4100.0,0],["2026-06-23",4100.0,4100.0,4100.0,4100.0,0],["2026-06-24",4100.0,4100.0,4100.0,4100.0,0],["2026-06-25",4100.0,4100.0,4100.0,4100.0,0],["2026-06-26",4100.0,4100.0,4100.0,4100.0,0],["2026-06-29",4100.0,4100.0,4100.0,4100.0,0],["2026-06-30",4100.0,4100.0,4100.0,4100.0,0],["2026-07-01",4100.0,4100.0,4100.0,4100.0,0],["2026-07-02",4100.0,4100.0,4100.0,4100.0,0],["2026-07-03",4100.0,4100.0,4100.0,4100.0,0],["2026-07-06",4100.0,4100.0,4100.0,4100.0,0],["2026-07-07",4100.0,4100.0,4100.0,4100.0,0],["2026-07-08",4100.0,4100.0,4100.0,4100.0,0],["2026-07-09",4100.0,4100.0,4100.0,4100.0,0],["2026-07-10",4100.0,4100.0,4100.0,4100.0,0],["2026-07-13",4100.0,4100.0,4100.0,4100.0,0],["2026-07-14",4100.0,4100.0,4100.0,4100.0,0],["2026-07-15",4100.0,4100.0,4100.0,4100.0,0],["2026-07-16",4100.0,4100.0,4100.0,4100.0,0],["2026-07-17",4100.0,4100.0,4100.0,4100.0,0],["2026-07-20",4000.0,4100.0,4000.0,4100.0,4500],["2026-07-21",4100.0,4100.0,4100.0,4100.0,0],["2026-07-22",4100.0,4100.0,4100.0,4100.0,0],["2026-07-23",4100.0,4100.0,4100.0,4100.0,0],["2026-07-24",4100.0,4100.0,4100.0,4100.0,1300],["2026-07-27",4100.0,4300.0,4100.0,4300.0,2000],["2026-07-28",4200.0,4200.0,4200.0,4200.0,0],["2026-07-29",4200.0,4200.0,4200.0,4200.0,0],["2026-07-30",4200.0,4200.0,4200.0,4200.0,0],["2026-07-31",4200.0,4200.0,4200.0,4200.0,0],["2026-08-03",4200.0,4200.0,4200.0,4200.0,0],["2026-08-04",4200.0,4200.0,4200.0,4200.0,0],["2026-08-05",4200.0,4400.0,3600.0,3600.0,3200],["2026-08-06",4300.0,4300.0,4300.0,4300.0,0],["2026-08-07",4000.0,4000.0,4000.0,4000.0,4000],["2026-08-10",4000.0,4000.0,4000.0,4000.0,1000],["2026-08-11",4000.0,4000.0,4000.0,4000.0,0],["2026-08-12",4000.0,4000.0,4000.0,4000.0,0],["2026-08-13",4000.0,4000.0,4000.0,4000.0,0],["2026-08-14",4000.0,4000.0,4000.0,4000.0,0],["2026-08-17",4000.0,4000.0,4000.0,4000.0,0],["2026-08-18",4000.0,4000.0,4000.0,4000.0,0],["2026-08-19",4000.0,4000.0,4000.0,4000.0,0],["2026-08-20",3600.0,3600.0,3600.0,3600.0,700],["2026-08-21",3600.0,3600.0,3600.0,3600.0,100],["2026-08-24",3400.0,3400.0,3400.0,3400.0,1000],["2026-08-25",3400.0,3400.0,3400.0,3400.0,0],["2026-08-26",3400.0,3400.0,3400.0,3400.0,0],["2026-08-27",3600.0,3600.0,3600.0,3600.0,4800],["2026-08-28",3600.0,3600.0,3600.0,3600.0,1500],["2026-09-03",3600.0,3600.0,3600.0,3600.0,0],["2026-09-04",3600.0,3600.0,3600.0,3600.0,0],["2026-09-07",3600.0,3600.0,3600.0,3600.0,0],["2026-09-08",3600.0,3600.0,3600.0,3600.0,0],["2026-09-09",3600.0,3600.0,3600.0,3600.0,0],["2026-09-10",3600.0,3600.0,3600.0,3600.0,0],["2026-09-11",3600.0,3600.0,3600.0,3600.0,0],["2026-09-14",3600.0,3600.0,3600.0,3600.0,0],["2026-09-15",3600.0,3600.0,3600.0,3600.0,0],["2026-09-16",3600.0,3600.0,3600.0,3600.0,0],["2026-09-17",3600.0,3600.0,3600.0,3600.0,0],["2026-09-18",3600.0,3600.0,3600.0,3600.0,0],["2026-09-21",3600.0,3600.0,3600.0,3600.0,0],["2026-09-22",3600.0,3600.0,3600.0,3600.0,0],["2026-09-23",3600.0,3600.0,3600.0,3600.0,0],["2026-09-24",3100.0,3100.0,3100.0,3100.0,100],["2026-09-25",3100.0,3100.0,3100.0,3100.0,0],["2026-09-28",3100.0,3100.0,3100.0,3100.0,0],["2026-09-29",3100.0,3500.0,3100.0,3500.0,300],["2026-09-30",3900.0,3900.0,3900.0,3900.0,100],["2026-10-01",4100.0,4100.0,4100.0,4100.0,200],["2026-10-02",4100.0,4100.0,4100.0,4100.0,0],["2026-10-05",4100.0,4100.0,4100.0,4100.0,0],["2026-10-06",4100.0,4100.0,4100.0,4100.0,0],["2026-10-07",4100.0,4100.0,4100.0,4100.0,0],["2026-10-08",4100.0,4100.0,4100.0,4100.0,0],["2026-10-09",4100.0,4100.0,4100.0,4100.0,0],["2026-10-12",4100.0,4100.0,4100.0,4100.0,0]]}