{"sym":"PMJ","index":false,"bars":[["2016-06-29",6923.89,6923.89,6923.89,6923.89,2000],["2016-06-30",6923.89,6923.89,6923.89,6923.89,11650],["2016-07-01",6923.89,6923.89,6923.89,6923.89,0],["2016-07-04",6923.89,6923.89,6923.89,6923.89,0],["2016-07-05",6923.89,6923.89,6923.89,6923.89,0],["2016-07-06",6923.89,6923.89,6923.89,6923.89,0],["2016-07-07",6923.89,6923.89,6923.89,6923.89,0],["2016-07-08",6923.89,6923.89,6923.89,6923.89,0],["2016-07-11",6923.89,6923.89,6923.89,6923.89,0],["2016-07-12",6923.89,6923.89,6923.89,6923.89,0],["2016-07-13",6923.89,6923.89,6923.89,6923.89,0],["2016-07-14",6923.89,6923.89,6923.89,6923.89,0],["2016-07-15",6923.89,6923.89,6923.89,6923.89,0],["2016-07-18",6923.89,6923.89,6923.89,6923.89,0],["2016-07-19",6923.89,6923.89,6923.89,6923.89,0],["2016-07-20",6923.89,6923.89,6923.89,6923.89,0],["2016-07-21",6923.89,6923.89,6923.89,6923.89,0],["2016-07-22",6923.89,6923.89,6923.89,6923.89,0],["2016-07-25",6923.89,6923.89,6923.89,6923.89,0],["2016-07-26",6923.89,6923.89,6923.89,6923.89,0],["2016-07-27",6923.89,6923.89,6923.89,6923.89,0],["2016-07-28",6923.89,6923.89,6923.89,6923.89,0],["2016-07-29",6923.89,6923.89,6923.89,6923.89,0],["2016-08-01",6923.89,6923.89,6923.89,6923.89,0],["2016-08-02",6923.89,6923.89,6923.89,6923.89,0],["2016-08-03",6923.89,6923.89,6923.89,6923.89,0],["2016-08-04",6923.89,6923.89,6923.89,6923.89,0],["2016-08-05",6923.89,6923.89,6923.89,6923.89,0],["2016-08-08",6923.89,6923.89,6923.89,6923.89,0],["2016-08-09",6923.89,6923.89,6923.89,6923.89,0],["2016-08-10",6923.89,6923.89,6923.89,6923.89,0],["2016-08-11",6923.89,6923.89,6923.89,6923.89,0],["2016-08-12",6923.89,6923.89,6923.89,6923.89,0],["2016-08-15",6923.89,6923.89,6923.89,6923.89,0],["2016-08-16",6923.89,6923.89,6923.89,6923.89,0],["2016-08-17",6923.89,6923.89,6923.89,6923.89,0],["2016-08-18",6923.89,6923.89,6923.89,6923.89,0],["2016-08-19",6923.89,6923.89,6923.89,6923.89,0],["2016-08-22",6923.89,6923.89,6923.89,6923.89,0],["2016-08-23",6923.89,6923.89,6923.89,6923.89,0],["2016-08-24",6923.89,6923.89,6923.89,6923.89,0],["2016-08-25",6923.89,6923.89,6923.89,6923.89,0],["2016-08-26",6923.89,6923.89,6923.89,6923.89,0],["2016-08-29",6923.89,6923.89,6923.89,6923.89,0],["2016-08-30",6923.89,6923.89,6923.89,6923.89,0],["2016-08-31",6923.89,6923.89,6923.89,6923.89,0],["2016-09-01",6923.89,6923.89,6923.89,6923.89,0],["2016-09-05",6923.89,6923.89,6923.89,6923.89,0],["2016-09-06",6923.89,6923.89,6923.89,6923.89,0],["2016-09-07",6923.89,6923.89,6923.89,6923.89,0],["2016-09-08",6923.89,6923.89,6923.89,6923.89,0],["2016-09-09",6923.89,6923.89,6923.89,6923.89,0],["2016-09-12",6923.89,6923.89,6923.89,6923.89,0],["2016-09-13",6923.89,6923.89,6923.89,6923.89,0],["2016-09-14",6923.89,6923.89,6923.89,6923.89,0],["2016-09-15",6923.89,6923.89,6923.89,6923.89,0],["2016-09-16",6923.89,6923.89,6923.89,6923.89,0],["2016-09-19",6923.89,6923.89,6923.89,6923.89,0],["2016-09-20",6923.89,6923.89,6923.89,6923.89,0],["2016-09-21",6923.89,6923.89,6923.89,6923.89,0],["2016-09-22",6923.89,6923.89,6923.89,6923.89,0],["2016-09-23",6923.89,6923.89,6923.89,6923.89,0],["2016-09-26",6923.89,6923.89,6923.89,6923.89,0],["2016-09-27",6923.89,6923.89,6923.89,6923.89,0],["2016-09-28",6923.89,6923.89,6923.89,6923.89,0],["2016-09-29",6923.89,6923.89,6923.89,6923.89,0],["2016-09-30",6923.89,6923.89,6923.89,6923.89,0],["2016-10-03",6923.89,6923.89,6923.89,6923.89,0],["2016-10-04",6923.89,6923.89,6923.89,6923.89,0],["2016-10-05",6923.89,6923.89,6923.89,6923.89,0],["2016-10-06",6923.89,6923.89,6923.89,6923.89,0],["2016-10-07",6923.89,6923.89,6923.89,6923.89,0],["2016-10-10",6923.89,6923.89,6923.89,6923.89,0],["2016-10-11",6923.89,6923.89,6923.89,6923.89,0],["2016-10-12",6923.89,6923.89,6923.89,6923.89,0],["2016-10-13",6923.89,6923.89,6923.89,6923.89,0],["2016-10-14",6923.89,6923.89,6923.89,6923.89,0],["2016-10-17",6923.89,6923.89,6923.89,6923.89,0],["2016-10-18",6923.89,6923.89,6923.89,6923.89,0],["2016-10-19",6923.89,6923.89,6923.89,6923.89,0],["2016-10-20",6923.89,6923.89,6923.89,6923.89,0],["2016-10-21",6923.89,6923.89,6923.89,6923.89,0],["2016-10-24",6923.89,6923.89,6923.89,6923.89,0],["2016-10-25",6923.89,6923.89,6923.89,6923.89,0],["2016-10-26",6923.89,6923.89,6923.89,6923.89,0],["2016-10-27",6923.89,6923.89,6923.89,6923.89,0],["2016-10-28",6923.89,6923.89,6923.89,6923.89,0],["2016-10-31",6923.89,6923.89,6923.89,6923.89,0],["2016-11-01",6923.89,6923.89,6923.89,6923.89,0],["2016-11-02",6923.89,6923.89,6923.89,6923.89,0],["2016-11-03",6923.89,6923.89,6923.89,6923.89,0],["2016-11-04",6923.89,6923.89,6923.89,6923.89,0],["2016-11-07",6923.89,6923.89,6923.89,6923.89,0],["2016-11-08",6923.89,6923.89,6923.89,6923.89,0],["2016-11-09",6923.89,6923.89,6923.89,6923.89,0],["2016-11-10",6923.89,6923.89,6923.89,6923.89,0],["2016-11-11",6923.89,6923.89,6923.89,6923.89,0],["2016-11-14",6923.89,6923.89,6923.89,6923.89,0],["2016-11-15",6923.89,6923.89,6923.89,6923.89,0],["2016-11-16",6923.89,6923.89,6923.89,6923.89,0],["2016-11-17",6923.89,6923.89,6923.89,6923.89,0],["2016-11-18",6923.89,6923.89,6923.89,6923.89,0],["2016-11-21",6923.89,6923.89,6923.89,6923.89,0],["2016-11-22",6923.89,6923.89,6923.89,6923.89,0],["2016-11-23",6923.89,6923.89,6923.89,6923.89,0],["2016-11-24",6923.89,6923.89,6923.89,6923.89,0],["2016-11-25",6923.89,6923.89,6923.89,6923.89,0],["2016-11-28",6923.89,6923.89,6923.89,6923.89,0],["2016-11-29",6923.89,6923.89,6923.89,6923.89,0],["2016-11-30",6923.89,6923.89,6923.89,6923.89,0],["2016-12-01",6923.89,6923.89,6923.89,6923.89,0],["2016-12-02",6923.89,6923.89,6923.89,6923.89,0],["2016-12-05",6923.89,6923.89,6923.89,6923.89,0],["2016-12-06",6923.89,6923.89,6923.89,6923.89,0],["2016-12-07",6923.89,6923.89,6923.89,6923.89,0],["2016-12-08",6923.89,6923.89,6923.89,6923.89,0],["2016-12-09",6923.89,6923.89,6923.89,6923.89,0],["2016-12-12",6923.89,6923.89,6923.89,6923.89,0],["2016-12-13",6923.89,6923.89,6923.89,6923.89,0],["2016-12-14",6923.89,6923.89,6923.89,6923.89,0],["2016-12-15",6923.89,6923.89,6923.89,6923.89,0],["2016-12-16",6923.89,6923.89,6923.89,6923.89,0],["2016-12-19",6923.89,6923.89,6923.89,6923.89,0],["2016-12-20",6923.89,6923.89,6923.89,6923.89,0],["2016-12-21",6923.89,6923.89,6923.89,6923.89,0],["2016-12-22",6923.89,6923.89,6923.89,6923.89,0],["2016-12-23",6923.89,6923.89,6923.89,6923.89,0],["2016-12-26",6923.89,6923.89,6923.89,6923.89,0],["2016-12-27",6923.89,6923.89,6923.89,6923.89,0],["2016-12-28",6923.89,6923.89,6923.89,6923.89,0],["2016-12-29",6923.89,6923.89,6923.89,6923.89,0],["2016-12-30",6923.89,6923.89,6923.89,6923.89,0],["2017-01-03",6923.89,6923.89,6923.89,6923.89,0],["2017-01-04",6923.89,6923.89,6923.89,6923.89,0],["2017-01-05",6923.89,6923.89,6923.89,6923.89,0],["2017-01-06",6923.89,6923.89,6923.89,6923.89,0],["2017-01-09",6923.89,6923.89,6923.89,6923.89,0],["2017-01-10",6923.89,6923.89,6923.89,6923.89,0],["2017-01-11",6923.89,6923.89,6923.89,6923.89,0],["2017-01-12",6923.89,6923.89,6923.89,6923.89,0],["2017-01-13",6923.89,6923.89,6923.89,6923.89,0],["2017-01-16",6923.89,6923.89,6923.89,6923.89,0],["2017-01-17",6923.89,6923.89,6923.89,6923.89,0],["2017-01-18",6923.89,6923.89,6923.89,6923.89,0],["2017-01-19",6923.89,6923.89,6923.89,6923.89,0],["2017-01-20",6923.89,6923.89,6923.89,6923.89,0],["2017-01-23",6923.89,6923.89,6923.89,6923.89,0],["2017-01-24",6923.89,6923.89,6923.89,6923.89,0],["2017-01-25",6923.89,6923.89,6923.89,6923.89,0],["2017-02-02",6923.89,6923.89,6923.89,6923.89,0],["2017-02-03",6923.89,6923.89,6923.89,6923.89,0],["2017-02-06",6923.89,6923.89,6923.89,6923.89,0],["2017-02-07",6923.89,6923.89,6923.89,6923.89,0],["2017-02-08",6923.89,6923.89,6923.89,6923.89,0],["2017-02-09",6923.89,6923.89,6923.89,6923.89,0],["2017-02-10",6923.89,6923.89,6923.89,6923.89,0],["2017-02-13",4196.3,4196.3,4196.3,4196.3,1500],["2017-02-14",4196.3,4196.3,4196.3,4196.3,0],["2017-02-15",4196.3,4196.3,4196.3,4196.3,0],["2017-02-16",4196.3,4196.3,4196.3,4196.3,0],["2017-02-17",4196.3,4196.3,4196.3,4196.3,0],["2017-02-20",4196.3,4196.3,4196.3,4196.3,0],["2017-02-21",4196.3,4196.3,4196.3,4196.3,0],["2017-02-22",4196.3,4196.3,4196.3,4196.3,0],["2017-02-23",4196.3,4196.3,4196.3,4196.3,0],["2017-02-24",4196.3,4196.3,4196.3,4196.3,0],["2017-02-27",4196.3,4196.3,4196.3,4196.3,0],["2017-02-28",4196.3,4196.3,4196.3,4196.3,0],["2017-03-01",4196.3,4196.3,4196.3,4196.3,0],["2017-03-02",4196.3,4196.3,4196.3,4196.3,0],["2017-03-03",4196.3,4196.3,4196.3,4196.3,0],["2017-03-06",4196.3,4196.3,4196.3,4196.3,0],["2017-03-07",4196.3,4196.3,4196.3,4196.3,0],["2017-03-08",4196.3,4196.3,4196.3,4196.3,0],["2017-03-09",4196.3,4196.3,4196.3,4196.3,0],["2017-03-10",4196.3,4196.3,4196.3,4196.3,0],["2017-03-13",4196.3,4196.3,4196.3,4196.3,2000],["2017-03-14",4196.3,4196.3,4196.3,4196.3,0],["2017-03-15",4196.3,4196.3,4196.3,4196.3,0],["2017-03-16",4196.3,4196.3,4196.3,4196.3,0],["2017-03-17",4196.3,4196.3,4196.3,4196.3,0],["2017-03-20",4196.3,4196.3,4196.3,4196.3,0],["2017-03-21",4196.3,4196.3,4196.3,4196.3,0],["2017-03-22",4196.3,4196.3,4196.3,4196.3,0],["2017-03-23",4196.3,4196.3,4196.3,4196.3,0],["2017-03-24",4196.3,4196.3,4196.3,4196.3,0],["2017-03-27",4196.3,4196.3,4196.3,4196.3,0],["2017-03-28",4196.3,4196.3,4196.3,4196.3,0],["2017-03-29",4196.3,4196.3,4196.3,4196.3,0],["2017-03-30",4196.3,4196.3,4196.3,4196.3,0],["2017-03-31",4196.3,4196.3,4196.3,4196.3,0],["2017-04-03",4196.3,4196.3,4196.3,4196.3,0],["2017-04-04",4196.3,4196.3,4196.3,4196.3,0],["2017-04-05",4196.3,4196.3,4196.3,4196.3,0],["2017-04-07",4196.3,4196.3,4196.3,4196.3,0],["2017-04-10",4196.3,4196.3,4196.3,4196.3,0],["2017-04-11",4196.3,4196.3,4196.3,4196.3,0],["2017-04-12",4196.3,4196.3,4196.3,4196.3,0],["2017-04-13",4196.3,4196.3,4196.3,4196.3,0],["2017-04-14",4196.3,4196.3,4196.3,4196.3,0],["2017-04-17",4196.3,4196.3,4196.3,4196.3,0],["2017-04-18",4196.3,4196.3,4196.3,4196.3,0],["2017-04-19",4196.3,4196.3,4196.3,4196.3,0],["2017-04-20",4196.3,4196.3,4196.3,4196.3,0],["2017-04-21",4196.3,4196.3,4196.3,4196.3,0],["2017-04-24",4196.3,4196.3,4196.3,4196.3,0],["2017-04-25",4196.3,4196.3,4196.3,4196.3,0],["2017-04-26",4196.3,4196.3,4196.3,4196.3,0],["2017-04-27",4196.3,4196.3,4196.3,4196.3,0],["2017-04-28",4196.3,4196.3,4196.3,4196.3,0],["2017-05-03",4196.3,4196.3,4196.3,4196.3,0],["2017-05-04",4196.3,4196.3,4196.3,4196.3,0],["2017-05-05",4196.3,4196.3,4196.3,4196.3,0],["2017-05-08",4196.3,4196.3,4196.3,4196.3,0],["2017-05-09",4196.3,4196.3,4196.3,4196.3,0],["2017-05-10",4196.3,4196.3,4196.3,4196.3,0],["2017-05-11",4196.3,4196.3,4196.3,4196.3,0],["2017-05-12",4196.3,4196.3,4196.3,4196.3,27200],["2017-05-15",4196.3,4196.3,4196.3,4196.3,50],["2017-05-16",4196.3,4196.3,4196.3,4196.3,0],["2017-05-17",4825.74,4825.74,4825.74,4825.74,300],["2017-05-18",4825.74,4825.74,4825.74,4825.74,0],["2017-05-19",4825.74,4825.74,4825.74,4825.74,0],["2017-05-22",4825.74,4825.74,4825.74,4825.74,0],["2017-05-23",4825.74,4825.74,4825.74,4825.74,0],["2017-05-24",4825.74,4825.74,4825.74,4825.74,0],["2017-05-25",4825.74,4825.74,4825.74,4825.74,0],["2017-05-26",4825.74,4825.74,4825.74,4825.74,0],["2017-05-29",4825.74,4825.74,4825.74,4825.74,0],["2017-05-30",4825.74,4825.74,4825.74,4825.74,0],["2017-05-31",4825.74,4825.74,4825.74,4825.74,0],["2017-06-01",5528.52,5528.52,5528.52,5528.52,100],["2017-06-02",5528.52,5528.52,5528.52,5528.52,0],["2017-06-05",5528.52,5528.52,5528.52,5528.52,0],["2017-06-06",5528.52,5528.52,5528.52,5528.52,0],["2017-06-07",5528.52,5528.52,5528.52,5528.52,0],["2017-06-08",5528.52,5528.52,5528.52,5528.52,20],["2017-06-09",5528.52,5528.52,5528.52,5528.52,0],["2017-06-12",5528.52,5528.52,5528.52,5528.52,0],["2017-06-13",6325.0,6325.0,6325.0,6325.0,100],["2017-06-14",6325.0,6325.0,6325.0,6325.0,0],["2017-06-15",6325.0,6325.0,6325.0,6325.0,0],["2017-06-16",6325.0,6325.0,6325.0,6325.0,0],["2017-06-19",6325.0,6325.0,6325.0,6325.0,0],["2017-06-20",6325.0,6325.0,6325.0,6325.0,0],["2017-06-21",6325.0,6325.0,6325.0,6325.0,0],["2017-06-22",6325.0,6325.0,6325.0,6325.0,0],["2017-06-23",5622.22,5622.22,5622.22,5622.22,100],["2017-06-26",5622.22,5622.22,5622.22,5622.22,0],["2017-06-27",5622.22,5622.22,5622.22,5622.22,0],["2017-06-28",5622.22,5622.22,5622.22,5622.22,0],["2017-06-29",5622.22,5622.22,5622.22,5622.22,0],["2017-06-30",5622.22,5622.22,5622.22,5622.22,0],["2017-07-03",5622.22,5622.22,5622.22,5622.22,0],["2017-07-04",5622.22,5622.22,5622.22,5622.22,0],["2017-07-05",5622.22,5622.22,5622.22,5622.22,0],["2017-07-06",5622.22,5622.22,5622.22,5622.22,0],["2017-07-07",5622.22,5622.22,5622.22,5622.22,0],["2017-07-10",5622.22,5622.22,5622.22,5622.22,0],["2017-07-11",5622.22,5622.22,5622.22,5622.22,0],["2017-07-12",5622.22,5622.22,5622.22,5622.22,0],["2017-07-13",5622.22,5622.22,5622.22,5622.22,0],["2017-07-14",5622.22,5622.22,5622.22,5622.22,0],["2017-07-17",5622.22,5622.22,5622.22,5622.22,0],["2017-07-18",5622.22,5622.22,5622.22,5622.22,0],["2017-07-19",5622.22,5622.22,5622.22,5622.22,0],["2017-07-20",5622.22,5622.22,5622.22,5622.22,0],["2017-07-21",5622.22,5622.22,5622.22,5622.22,0],["2017-07-24",5622.22,5622.22,5622.22,5622.22,0],["2017-07-25",5622.22,5622.22,5622.22,5622.22,100],["2017-07-26",5622.22,5622.22,5622.22,5622.22,0],["2017-07-27",5622.22,5622.22,5622.22,5622.22,0],["2017-07-28",6043.89,6043.89,6043.89,6043.89,2700],["2017-07-31",6043.89,6043.89,6043.89,6043.89,0],["2017-08-01",6043.89,6043.89,6043.89,6043.89,0],["2017-08-02",6043.89,6043.89,6043.89,6043.89,0],["2017-08-03",6043.89,6043.89,6043.89,6043.89,0],["2017-08-04",6043.89,6043.89,6043.89,6043.89,0],["2017-08-07",6090.74,6090.74,6090.74,6090.74,4000],["2017-08-08",6090.74,6090.74,6090.74,6090.74,0],["2017-08-09",6090.74,6090.74,6090.74,6090.74,0],["2017-08-10",6090.74,6090.74,6090.74,6090.74,1000],["2017-08-11",6090.74,6137.59,6090.74,6137.59,1800],["2017-08-14",6090.74,6090.74,6090.74,6090.74,0],["2017-08-15",6090.74,6090.74,6090.74,6090.74,0],["2017-08-16",6090.74,6090.74,6090.74,6090.74,200],["2017-08-17",6090.74,6090.74,6090.74,6090.74,0],["2017-08-18",6090.74,6090.74,6090.74,6090.74,0],["2017-08-21",6090.74,6090.74,6090.74,6090.74,0],["2017-08-22",6090.74,6090.74,6090.74,6090.74,0],["2017-08-23",6090.74,6090.74,6090.74,6090.74,0],["2017-08-24",6090.74,6090.74,6090.74,6090.74,0],["2017-08-25",6090.74,6090.74,6090.74,6090.74,0],["2017-08-28",6090.74,6090.74,6090.74,6090.74,0],["2017-08-29",6090.74,6090.74,6090.74,6090.74,0],["2017-08-30",6090.74,6090.74,6090.74,6090.74,0],["2017-08-31",6090.74,6090.74,6090.74,6090.74,0],["2017-09-01",6090.74,6090.74,6090.74,6090.74,0],["2017-09-05",6090.74,6090.74,6090.74,6090.74,0],["2017-09-06",6090.74,6090.74,6090.74,6090.74,0],["2017-09-07",6090.74,6090.74,6090.74,6090.74,0],["2017-09-08",6090.74,6090.74,6090.74,6090.74,0],["2017-09-11",6090.74,6090.74,6090.74,6090.74,0],["2017-09-12",6090.74,6090.74,6090.74,6090.74,0],["2017-09-13",6090.74,6090.74,6090.74,6090.74,0],["2017-09-14",6090.74,6090.74,6090.74,6090.74,0],["2017-09-15",6090.74,6090.74,6090.74,6090.74,0],["2017-09-18",6090.74,6090.74,6090.74,6090.74,0],["2017-09-19",6090.74,6090.74,6090.74,6090.74,0],["2017-09-20",6090.74,6090.74,6090.74,6090.74,0],["2017-09-21",6090.74,6090.74,6090.74,6090.74,0],["2017-09-22",6090.74,6090.74,6090.74,6090.74,0],["2017-09-25",6090.74,6090.74,6090.74,6090.74,0],["2017-09-26",6090.74,6090.74,6090.74,6090.74,0],["2017-09-27",6090.74,6090.74,6090.74,6090.74,0],["2017-09-28",6090.74,6090.74,6090.74,6090.74,0],["2017-09-29",6090.74,6090.74,6090.74,6090.74,0],["2017-10-02",6090.74,6090.74,6090.74,6090.74,0],["2017-10-03",6090.74,6090.74,6090.74,6090.74,0],["2017-10-04",6090.74,6090.74,6090.74,6090.74,0],["2017-10-05",6090.74,6090.74,6090.74,6090.74,0],["2017-10-06",6090.74,6090.74,6090.74,6090.74,0],["2017-10-09",6090.74,6090.74,6090.74,6090.74,0],["2017-10-10",6090.74,6090.74,6090.74,6090.74,0],["2017-10-11",6090.74,6090.74,6090.74,6090.74,0],["2017-10-12",6090.74,6090.74,6090.74,6090.74,0],["2017-10-13",6090.74,6090.74,6090.74,6090.74,0],["2017-10-16",8527.04,8527.04,8527.04,8527.04,100],["2017-10-17",8527.04,8527.04,8527.04,8527.04,0],["2017-10-18",8527.04,8527.04,8527.04,8527.04,0],["2017-10-19",8527.04,8527.04,8527.04,8527.04,0],["2017-10-20",8527.04,8527.04,8527.04,8527.04,0],["2017-10-23",8527.04,8527.04,8527.04,8527.04,0],["2017-10-24",8527.04,8527.04,8527.04,8527.04,0],["2017-10-25",8527.04,8527.04,8527.04,8527.04,0],["2017-10-26",8527.04,8527.04,8527.04,8527.04,0],["2017-10-27",8527.04,8527.04,8527.04,8527.04,0],["2017-10-30",8527.04,8527.04,8527.04,8527.04,0],["2017-10-31",8527.04,8527.04,8527.04,8527.04,0],["2017-11-01",8527.04,8527.04,8527.04,8527.04,0],["2017-11-02",8527.04,8527.04,8527.04,8527.04,0],["2017-11-03",8527.04,8527.04,8527.04,8527.04,0],["2017-11-06",8527.04,8527.04,8527.04,8527.04,0],["2017-11-07",8527.04,8527.04,8527.04,8527.04,0],["2017-11-08",8527.04,8527.04,8527.04,8527.04,0],["2017-11-09",8527.04,8527.04,8527.04,8527.04,0],["2017-11-10",8527.04,8527.04,8527.04,8527.04,0],["2017-11-13",8527.04,8527.04,8527.04,8527.04,0],["2017-11-14",8527.04,8527.04,8527.04,8527.04,0],["2017-11-15",8527.04,8527.04,8527.04,8527.04,0],["2017-11-16",8527.04,8527.04,8527.04,8527.04,0],["2017-11-17",8527.04,8527.04,8527.04,8527.04,0],["2017-11-20",8527.04,8527.04,8527.04,8527.04,0],["2017-11-21",8527.04,8527.04,8527.04,8527.04,0],["2017-11-22",8527.04,8527.04,8527.04,8527.04,0],["2017-11-23",8527.04,8527.04,8527.04,8527.04,0],["2017-11-24",8527.04,8527.04,8527.04,8527.04,0],["2017-11-27",8527.04,8527.04,8527.04,8527.04,0],["2017-11-28",8527.04,8527.04,8527.04,8527.04,0],["2017-11-29",8527.04,8527.04,8527.04,8527.04,0],["2017-11-30",8527.04,8527.04,8527.04,8527.04,0],["2017-12-01",8527.04,8527.04,8527.04,8527.04,0],["2017-12-04",8527.04,8527.04,8527.04,8527.04,0],["2017-12-05",8527.04,8527.04,8527.04,8527.04,0],["2017-12-06",8527.04,8527.04,8527.04,8527.04,0],["2017-12-07",8527.04,8527.04,8527.04,8527.04,0],["2017-12-08",8527.04,8527.04,8527.04,8527.04,0],["2017-12-11",8527.04,8527.04,8527.04,8527.04,0],["2017-12-12",8527.04,8527.04,8527.04,8527.04,0],["2017-12-13",8527.04,8527.04,8527.04,8527.04,0],["2017-12-14",8527.04,8527.04,8527.04,8527.04,0],["2017-12-15",8527.04,8527.04,8527.04,8527.04,0],["2017-12-18",8527.04,8527.04,8527.04,8527.04,0],["2017-12-19",8527.04,8527.04,8527.04,8527.04,0],["2017-12-20",8527.04,8527.04,8527.04,8527.04,0],["2017-12-21",8527.04,8527.04,8527.04,8527.04,0],["2017-12-22",8527.04,8527.04,8527.04,8527.04,0],["2017-12-25",8527.04,8527.04,8527.04,8527.04,0],["2017-12-26",8527.04,8527.04,8527.04,8527.04,0],["2017-12-27",8527.04,8527.04,8527.04,8527.04,0],["2017-12-28",8527.04,8527.04,8527.04,8527.04,0],["2017-12-29",8527.04,8527.04,8527.04,8527.04,0],["2018-01-02",8527.04,8527.04,8527.04,8527.04,0],["2018-01-03",8527.04,8527.04,8527.04,8527.04,0],["2018-01-04",8527.04,8527.04,8527.04,8527.04,0],["2018-01-05",8527.04,8527.04,8527.04,8527.04,0],["2018-01-08",8527.04,8527.04,8527.04,8527.04,0],["2018-01-09",8527.04,8527.04,8527.04,8527.04,0],["2018-01-10",8527.04,8527.04,8527.04,8527.04,0],["2018-01-11",8527.04,8527.04,8527.04,8527.04,0],["2018-01-12",8527.04,8527.04,8527.04,8527.04,0],["2018-01-15",8527.04,8527.04,8527.04,8527.04,0],["2018-01-16",8527.04,8527.04,8527.04,8527.04,0],["2018-01-17",8527.04,8527.04,8527.04,8527.04,0],["2018-01-18",8527.04,8527.04,8527.04,8527.04,0],["2018-01-19",8527.04,8527.04,8527.04,8527.04,0],["2018-01-22",8527.04,8527.04,8527.04,8527.04,0],["2018-01-23",8527.04,8527.04,8527.04,8527.04,0],["2018-01-24",8527.04,8527.04,8527.04,8527.04,0],["2018-01-25",8527.04,8527.04,8527.04,8527.04,0],["2018-01-26",8527.04,8527.04,8527.04,8527.04,0],["2018-01-29",8527.04,8527.04,8527.04,8527.04,0],["2018-01-30",8527.04,8527.04,8527.04,8527.04,0],["2018-01-31",8527.04,8527.04,8527.04,8527.04,0],["2018-02-01",8527.04,8527.04,8527.04,8527.04,0],["2018-02-02",8527.04,8527.04,8527.04,8527.04,0],["2018-02-05",8527.04,8527.04,8527.04,8527.04,0],["2018-02-06",8527.04,8527.04,8527.04,8527.04,0],["2018-02-07",8527.04,8527.04,8527.04,8527.04,0],["2018-02-08",8527.04,8527.04,8527.04,8527.04,0],["2018-02-09",8527.04,8527.04,8527.04,8527.04,0],["2018-02-12",8527.04,8527.04,8527.04,8527.04,0],["2018-02-13",8527.04,8527.04,8527.04,8527.04,0],["2018-02-21",8527.04,8527.04,8527.04,8527.04,0],["2018-02-22",8527.04,8527.04,8527.04,8527.04,0],["2018-02-23",8527.04,8527.04,8527.04,8527.04,0],["2018-02-26",8527.04,8527.04,8527.04,8527.04,0],["2018-02-27",8527.04,8527.04,8527.04,8527.04,0],["2018-02-28",8527.04,8527.04,8527.04,8527.04,0],["2018-03-01",8527.04,8527.04,8527.04,8527.04,0],["2018-03-02",8527.04,8527.04,8527.04,8527.04,0],["2018-03-05",8527.04,8527.04,8527.04,8527.04,0],["2018-03-06",8527.04,8527.04,8527.04,8527.04,0],["2018-03-07",8527.04,8527.04,8527.04,8527.04,0],["2018-03-08",8527.04,8527.04,8527.04,8527.04,0],["2018-03-09",8527.04,8527.04,8527.04,8527.04,0],["2018-03-12",8527.04,8527.04,8527.04,8527.04,0],["2018-03-13",8527.04,8527.04,8527.04,8527.04,0],["2018-03-14",8527.04,8527.04,8527.04,8527.04,0],["2018-03-15",8527.04,8527.04,8527.04,8527.04,0],["2018-03-16",8527.04,8527.04,8527.04,8527.04,0],["2018-03-19",8527.04,8527.04,8527.04,8527.04,0],["2018-03-20",8527.04,8527.04,8527.04,8527.04,0],["2018-03-21",8527.04,8527.04,8527.04,8527.04,0],["2018-03-22",8527.04,8527.04,8527.04,8527.04,0],["2018-03-23",8527.04,8527.04,8527.04,8527.04,0],["2018-03-26",8527.04,8527.04,8527.04,8527.04,0],["2018-03-27",8527.04,8527.04,8527.04,8527.04,0],["2018-03-28",8527.04,8527.04,8527.04,8527.04,0],["2018-03-29",8527.04,8527.04,8527.04,8527.04,0],["2018-03-30",8527.04,8527.04,8527.04,8527.04,0],["2018-04-02",8527.04,8527.04,8527.04,8527.04,0],["2018-04-03",8527.04,8527.04,8527.04,8527.04,0],["2018-04-04",8527.04,8527.04,8527.04,8527.04,0],["2018-04-05",8527.04,8527.04,8527.04,8527.04,0],["2018-04-06",8527.04,8527.04,8527.04,8527.04,0],["2018-04-09",8527.04,8527.04,8527.04,8527.04,0],["2018-04-10",8527.04,8527.04,8527.04,8527.04,0],["2018-04-11",8527.04,8527.04,8527.04,8527.04,0],["2018-04-12",8527.04,8527.04,8527.04,8527.04,0],["2018-04-13",8527.04,8527.04,8527.04,8527.04,0],["2018-04-16",8527.04,8527.04,8527.04,8527.04,0],["2018-04-17",8527.04,8527.04,8527.04,8527.04,0],["2018-04-18",8527.04,8527.04,8527.04,8527.04,0],["2018-04-19",8527.04,8527.04,8527.04,8527.04,0],["2018-04-20",8527.04,8527.04,8527.04,8527.04,0],["2018-04-23",8527.04,8527.04,8527.04,8527.04,0],["2018-04-24",8527.04,8527.04,8527.04,8527.04,0],["2018-04-26",8527.04,8527.04,8527.04,8527.04,0],["2018-04-27",8527.04,8527.04,8527.04,8527.04,0],["2018-05-02",8527.04,8527.04,8527.04,8527.04,0],["2018-05-03",8527.04,8527.04,8527.04,8527.04,0],["2018-05-04",8527.04,8527.04,8527.04,8527.04,0],["2018-05-07",8527.04,8527.04,8527.04,8527.04,0],["2018-05-08",8527.04,8527.04,8527.04,8527.04,0],["2018-05-09",8527.04,8527.04,8527.04,8527.04,0],["2018-05-10",8527.04,8527.04,8527.04,8527.04,0],["2018-05-11",5528.52,5528.52,5528.52,5528.52,600],["2018-05-14",5528.52,5528.52,5528.52,5528.52,0],["2018-05-15",5387.96,5387.96,5387.96,5387.96,1100],["2018-05-16",5387.96,5387.96,5387.96,5387.96,0],["2018-05-17",5387.96,5387.96,5387.96,5387.96,0],["2018-05-18",5434.82,5434.82,5434.82,5434.82,100],["2018-05-21",5434.82,5434.82,5434.82,5434.82,0],["2018-05-22",5434.82,5434.82,5434.82,5434.82,0],["2018-05-23",5434.82,5434.82,5434.82,5434.82,0],["2018-05-24",5434.82,5434.82,5434.82,5434.82,0],["2018-05-25",5247.41,5247.41,5247.41,5247.41,200],["2018-05-28",5247.41,5247.41,5247.41,5247.41,0],["2018-05-29",5247.41,5247.41,5247.41,5247.41,0],["2018-05-30",5247.41,5247.41,5247.41,5247.41,0],["2018-05-31",5247.41,5247.41,5247.41,5247.41,0],["2018-06-01",5153.71,5153.71,5153.71,5153.71,300],["2018-06-04",5153.71,5153.71,5153.71,5153.71,0],["2018-06-05",5153.71,5153.71,5153.71,5153.71,0],["2018-06-06",5153.71,5153.71,5153.71,5153.71,0],["2018-06-07",5153.71,5153.71,5153.71,5153.71,0],["2018-06-08",5153.71,5153.71,5153.71,5153.71,0],["2018-06-11",5153.71,5153.71,5153.71,5153.71,0],["2018-06-12",5153.71,5153.71,5153.71,5153.71,0],["2018-06-13",5153.71,5153.71,5153.71,5153.71,0],["2018-06-14",5153.71,5153.71,5153.71,5153.71,0],["2018-06-15",4685.19,4685.19,4685.19,4685.19,300],["2018-06-18",4685.19,4685.19,4685.19,4685.19,0],["2018-06-19",4450.93,4450.93,3982.41,3982.41,500],["2018-06-20",4357.22,4357.22,4357.22,4357.22,0],["2018-06-21",4357.22,4357.22,4357.22,4357.22,0],["2018-06-22",4357.22,4357.22,4357.22,4357.22,0],["2018-06-25",4357.22,4357.22,4357.22,4357.22,0],["2018-06-26",4357.22,4357.22,4357.22,4357.22,0],["2018-06-27",4357.22,4357.22,4357.22,4357.22,0],["2018-06-28",4357.22,4357.22,4357.22,4357.22,0],["2018-06-29",4357.22,4357.22,4357.22,4357.22,0],["2018-07-02",4357.22,4357.22,4357.22,4357.22,0],["2018-07-03",4357.22,4357.22,4357.22,4357.22,0],["2018-07-04",4357.22,4357.22,4357.22,4357.22,0],["2018-07-05",3841.85,3841.85,3841.85,3841.85,1300],["2018-07-06",3841.85,3841.85,3841.85,3841.85,0],["2018-07-09",3841.85,3841.85,3841.85,3841.85,0],["2018-07-10",3841.85,3841.85,3841.85,3841.85,0],["2018-07-11",3841.85,3841.85,3841.85,3841.85,0],["2018-07-12",3841.85,3841.85,3841.85,3841.85,0],["2018-07-13",3841.85,3841.85,3841.85,3841.85,0],["2018-07-16",3841.85,3841.85,3841.85,3841.85,0],["2018-07-17",3841.85,3841.85,3841.85,3841.85,0],["2018-07-18",3841.85,3841.85,3841.85,3841.85,0],["2018-07-19",3841.85,3841.85,3841.85,3841.85,0],["2018-07-20",4404.08,4404.08,4404.08,4404.08,400],["2018-07-23",4404.08,4404.08,4404.08,4404.08,1600],["2018-07-24",5060.0,5060.0,5060.0,5060.0,100],["2018-07-25",5622.22,5622.22,5622.22,5622.22,500],["2018-07-26",5528.52,5622.22,5528.52,5622.22,1000],["2018-07-27",5575.37,5575.37,5575.37,5575.37,0],["2018-07-30",5575.37,5575.37,5575.37,5575.37,0],["2018-07-31",5575.37,5575.37,5575.37,5575.37,0],["2018-08-01",5575.37,5575.37,5575.37,5575.37,0],["2018-08-02",5575.37,5575.37,5575.37,5575.37,0],["2018-08-03",5575.37,5575.37,5575.37,5575.37,0],["2018-08-06",5575.37,5575.37,5575.37,5575.37,0],["2018-08-07",5575.37,5575.37,5575.37,5575.37,0],["2018-08-08",5575.37,5575.37,5575.37,5575.37,0],["2018-08-09",4839.0,4839.0,4839.0,4839.0,500],["2018-08-10",4839.0,4839.0,4839.0,4839.0,0],["2018-08-13",5522.77,5522.77,5522.77,5522.77,100],["2018-08-14",4786.4,4786.4,4786.4,4786.4,2400],["2018-08-15",4786.4,4786.4,4786.4,4786.4,0],["2018-08-16",4786.4,4786.4,4786.4,4786.4,0],["2018-08-17",4786.4,4786.4,4786.4,4786.4,0],["2018-08-20",4786.4,4786.4,4786.4,4786.4,0],["2018-08-21",4786.4,4786.4,4786.4,4786.4,0],["2018-08-22",4786.4,4786.4,4786.4,4786.4,0],["2018-08-23",4786.4,4786.4,4786.4,4786.4,0],["2018-08-24",5470.18,5470.18,5470.18,5470.18,100],["2018-08-27",5470.18,5470.18,5470.18,5470.18,0],["2018-08-28",5470.18,5470.18,5470.18,5470.18,0],["2018-08-29",5470.18,5470.18,5470.18,5470.18,0],["2018-08-30",5470.18,5470.18,5470.18,5470.18,0],["2018-08-31",5470.18,5470.18,5470.18,5470.18,0],["2018-09-04",5470.18,5470.18,5470.18,5470.18,0],["2018-09-05",5470.18,5470.18,5470.18,5470.18,0],["2018-09-06",5470.18,5470.18,5470.18,5470.18,0],["2018-09-07",5470.18,5470.18,5470.18,5470.18,0],["2018-09-10",5470.18,5470.18,5470.18,5470.18,0],["2018-09-11",5470.18,5470.18,5470.18,5470.18,0],["2018-09-12",5470.18,5470.18,5470.18,5470.18,0],["2018-09-13",5470.18,5470.18,5470.18,5470.18,0],["2018-09-14",5470.18,5470.18,5470.18,5470.18,0],["2018-09-17",5470.18,5470.18,5470.18,5470.18,0],["2018-09-18",5470.18,5470.18,5470.18,5470.18,0],["2018-09-19",5470.18,5470.18,5470.18,5470.18,0],["2018-09-20",5470.18,5470.18,5470.18,5470.18,0],["2018-09-21",5470.18,5470.18,5470.18,5470.18,0],["2018-09-24",5470.18,5470.18,5470.18,5470.18,0],["2018-09-25",5470.18,5470.18,5470.18,5470.18,0],["2018-09-26",5470.18,5470.18,5470.18,5470.18,0],["2018-09-27",5470.18,5470.18,5470.18,5470.18,0],["2018-09-28",5470.18,5470.18,5470.18,5470.18,0],["2018-10-01",5470.18,5470.18,5470.18,5470.18,0],["2018-10-02",5470.18,5470.18,5470.18,5470.18,0],["2018-10-03",5470.18,5470.18,5470.18,5470.18,0],["2018-10-04",5470.18,5470.18,5470.18,5470.18,0],["2018-10-05",5470.18,5470.18,5470.18,5470.18,0],["2018-10-08",5470.18,5470.18,5470.18,5470.18,0],["2018-10-09",5470.18,5470.18,5470.18,5470.18,0],["2018-10-10",5470.18,5470.18,5470.18,5470.18,0],["2018-10-11",5470.18,5470.18,5470.18,5470.18,0],["2018-10-12",5470.18,5470.18,5470.18,5470.18,0],["2018-10-15",5470.18,5470.18,5470.18,5470.18,0],["2018-10-16",5470.18,5470.18,5470.18,5470.18,0],["2018-10-17",5470.18,5470.18,5470.18,5470.18,0],["2018-10-18",5470.18,5470.18,5470.18,5470.18,0],["2018-10-19",5470.18,5470.18,5470.18,5470.18,0],["2018-10-22",5470.18,5470.18,5470.18,5470.18,0],["2018-10-23",5470.18,5470.18,5470.18,5470.18,0],["2018-10-24",5470.18,5470.18,5470.18,5470.18,0],["2018-10-25",5470.18,5470.18,5470.18,5470.18,0],["2018-10-26",5470.18,5470.18,5470.18,5470.18,0],["2018-10-29",5470.18,5470.18,5470.18,5470.18,0],["2018-10-30",5470.18,5470.18,5470.18,5470.18,0],["2018-10-31",5470.18,5470.18,5470.18,5470.18,0],["2018-11-01",5470.18,5470.18,5470.18,5470.18,0],["2018-11-02",5470.18,5470.18,5470.18,5470.18,0],["2018-11-05",5470.18,5470.18,5470.18,5470.18,0],["2018-11-06",5470.18,5470.18,5470.18,5470.18,0],["2018-11-07",5470.18,5470.18,5470.18,5470.18,0],["2018-11-08",5470.18,5470.18,5470.18,5470.18,0],["2018-11-09",5470.18,5470.18,5470.18,5470.18,0],["2018-11-12",5470.18,5470.18,5470.18,5470.18,0],["2018-11-13",5470.18,5470.18,5470.18,5470.18,0],["2018-11-14",5470.18,5470.18,5470.18,5470.18,0],["2018-11-15",5470.18,5470.18,5470.18,5470.18,0],["2018-11-16",5470.18,5470.18,5470.18,5470.18,0],["2018-11-19",5470.18,5470.18,5470.18,5470.18,0],["2018-11-20",5470.18,5470.18,5470.18,5470.18,0],["2018-11-21",5470.18,5470.18,5470.18,5470.18,0],["2018-11-22",5470.18,5470.18,5470.18,5470.18,0],["2018-11-23",5470.18,5470.18,5470.18,5470.18,0],["2018-11-26",5470.18,5470.18,5470.18,5470.18,0],["2018-11-27",5470.18,5470.18,5470.18,5470.18,0],["2018-11-28",5470.18,5470.18,5470.18,5470.18,0],["2018-11-29",5470.18,5470.18,5470.18,5470.18,0],["2018-11-30",5470.18,5470.18,5470.18,5470.18,1000],["2018-12-03",5470.18,5470.18,5470.18,5470.18,0],["2018-12-04",5470.18,5470.18,5470.18,5470.18,0],["2018-12-05",5470.18,5470.18,5470.18,5470.18,0],["2018-12-06",5470.18,5470.18,5470.18,5470.18,0],["2018-12-07",5470.18,5470.18,5470.18,5470.18,0],["2018-12-10",5470.18,5470.18,5470.18,5470.18,0],["2018-12-11",5470.18,5470.18,5470.18,5470.18,0],["2018-12-12",5470.18,5470.18,5470.18,5470.18,0],["2018-12-13",5470.18,5470.18,5470.18,5470.18,0],["2018-12-14",5470.18,5470.18,5470.18,5470.18,0],["2018-12-17",5470.18,5470.18,5470.18,5470.18,0],["2018-12-18",5470.18,5470.18,5470.18,5470.18,0],["2018-12-19",5470.18,5470.18,5470.18,5470.18,0],["2018-12-20",5470.18,5470.18,5470.18,5470.18,0],["2018-12-21",5470.18,5470.18,5470.18,5470.18,0],["2018-12-24",5470.18,5470.18,5470.18,5470.18,0],["2018-12-25",5470.18,5470.18,5470.18,5470.18,0],["2018-12-26",5470.18,5470.18,5470.18,5470.18,0],["2018-12-27",5470.18,5470.18,5470.18,5470.18,0],["2018-12-28",5470.18,5470.18,5470.18,5470.18,0],["2019-01-02",5470.18,5470.18,5470.18,5470.18,0],["2019-01-03",5470.18,5470.18,5470.18,5470.18,0],["2019-01-04",5470.18,5470.18,5470.18,5470.18,0],["2019-01-07",5470.18,5470.18,5470.18,5470.18,0],["2019-01-08",5470.18,5470.18,5470.18,5470.18,0],["2019-01-09",5470.18,5470.18,5470.18,5470.18,0],["2019-01-10",5470.18,5470.18,5470.18,5470.18,0],["2019-01-11",5470.18,5470.18,5470.18,5470.18,0],["2019-01-14",5470.18,5470.18,5470.18,5470.18,0],["2019-01-15",5470.18,5470.18,5470.18,5470.18,0],["2019-01-16",5470.18,5470.18,5470.18,5470.18,0],["2019-01-17",5470.18,5470.18,5470.18,5470.18,0],["2019-01-18",5470.18,5470.18,5470.18,5470.18,0],["2019-01-21",5470.18,5470.18,5470.18,5470.18,0],["2019-01-22",5470.18,5470.18,5470.18,5470.18,0],["2019-01-23",5470.18,5470.18,5470.18,5470.18,0],["2019-01-24",5470.18,5470.18,5470.18,5470.18,0],["2019-01-25",5470.18,5470.18,5470.18,5470.18,0],["2019-01-28",5470.18,5470.18,5470.18,5470.18,0],["2019-01-29",5470.18,5470.18,5470.18,5470.18,4500],["2019-01-30",5470.18,5470.18,5470.18,5470.18,0],["2019-01-31",5470.18,5470.18,5470.18,5470.18,0],["2019-02-01",5470.18,5470.18,5470.18,5470.18,0],["2019-02-11",5470.18,5470.18,5470.18,5470.18,0],["2019-02-12",5470.18,5470.18,5470.18,5470.18,0],["2019-02-13",5470.18,5470.18,5470.18,5470.18,0],["2019-02-14",5470.18,5470.18,5470.18,5470.18,0],["2019-02-15",5470.18,5470.18,5470.18,5470.18,0],["2019-02-18",5470.18,5470.18,5470.18,5470.18,0],["2019-02-19",5470.18,5470.18,5470.18,5470.18,0],["2019-02-20",5470.18,5470.18,5470.18,5470.18,0],["2019-02-21",5470.18,5470.18,5470.18,5470.18,0],["2019-02-22",5470.18,5470.18,5470.18,5470.18,0],["2019-02-25",5470.18,5470.18,5470.18,5470.18,0],["2019-02-26",5470.18,5470.18,5470.18,5470.18,0],["2019-02-27",5470.18,5470.18,5470.18,5470.18,0],["2019-02-28",5470.18,5470.18,5470.18,5470.18,0],["2019-03-01",5470.18,5470.18,5470.18,5470.18,0],["2019-03-04",5470.18,5470.18,5470.18,5470.18,0],["2019-03-05",5470.18,5470.18,5470.18,5470.18,0],["2019-03-06",5470.18,5470.18,5470.18,5470.18,0],["2019-03-07",5470.18,5470.18,5470.18,5470.18,0],["2019-03-08",5470.18,5470.18,5470.18,5470.18,0],["2019-03-11",5470.18,5470.18,5470.18,5470.18,0],["2019-03-12",4681.21,4681.21,4681.21,4681.21,4100],["2019-03-13",5259.78,5259.78,5259.78,5259.78,100],["2019-03-14",5259.78,5259.78,4470.82,4470.82,1000],["2019-03-15",5207.19,5207.19,5207.19,5207.19,0],["2019-03-18",5207.19,5207.19,5207.19,5207.19,0],["2019-03-19",5207.19,5207.19,5207.19,5207.19,0],["2019-03-20",5207.19,5207.19,5207.19,5207.19,0],["2019-03-21",5207.19,5207.19,5207.19,5207.19,0],["2019-03-22",5207.19,5207.19,5207.19,5207.19,0],["2019-03-25",5207.19,5207.19,5207.19,5207.19,0],["2019-03-26",5575.37,5575.37,5575.37,5575.37,100],["2019-03-27",5575.37,5575.37,5575.37,5575.37,0],["2019-03-28",5575.37,5575.37,5575.37,5575.37,0],["2019-03-29",5575.37,5575.37,5575.37,5575.37,0],["2019-04-01",5575.37,5575.37,5575.37,5575.37,0],["2019-04-02",5575.37,5575.37,5575.37,5575.37,0],["2019-04-03",5575.37,5575.37,5575.37,5575.37,0],["2019-04-04",5575.37,5575.37,5575.37,5575.37,0],["2019-04-05",5575.37,5575.37,5575.37,5575.37,0],["2019-04-08",5575.37,5575.37,5575.37,5575.37,0],["2019-04-09",5575.37,5575.37,5575.37,5575.37,0],["2019-04-10",5575.37,5575.37,5575.37,5575.37,0],["2019-04-11",5575.37,5575.37,5575.37,5575.37,0],["2019-04-12",5575.37,5575.37,5575.37,5575.37,0],["2019-04-16",5575.37,5575.37,5575.37,5575.37,0],["2019-04-17",5575.37,5575.37,5575.37,5575.37,0],["2019-04-18",5575.37,5575.37,5575.37,5575.37,0],["2019-04-19",5364.98,5364.98,5364.98,5364.98,2000],["2019-04-22",5364.98,5364.98,5364.98,5364.98,0],["2019-04-23",4576.01,4576.01,4576.01,4576.01,100],["2019-04-24",4576.01,4576.01,4576.01,4576.01,800],["2019-04-25",3892.24,3997.44,3892.24,3997.44,600],["2019-04-26",3892.24,3892.24,3892.24,3892.24,0],["2019-05-02",3524.06,3524.06,3524.06,3524.06,400],["2019-05-03",3524.06,3524.06,3524.06,3524.06,0],["2019-05-06",3524.06,3524.06,3524.06,3524.06,0],["2019-05-07",3524.06,3524.06,3524.06,3524.06,0],["2019-05-08",3524.06,3524.06,3524.06,3524.06,0],["2019-05-09",3524.06,3524.06,3524.06,3524.06,0],["2019-05-10",3524.06,3524.06,3524.06,3524.06,0],["2019-05-13",3524.06,3524.06,3524.06,3524.06,0],["2019-05-14",3524.06,3524.06,3524.06,3524.06,0],["2019-05-15",3524.06,3524.06,3524.06,3524.06,0],["2019-05-16",3524.06,3524.06,3524.06,3524.06,1700],["2019-05-17",3524.06,3524.06,3524.06,3524.06,0],["2019-05-20",3524.06,3524.06,3524.06,3524.06,0],["2019-05-21",3524.06,3524.06,3524.06,3524.06,0],["2019-05-22",3524.06,3524.06,3524.06,3524.06,0],["2019-05-23",3524.06,3524.06,3524.06,3524.06,0],["2019-05-24",3524.06,3524.06,3524.06,3524.06,0],["2019-05-27",3524.06,3524.06,3524.06,3524.06,0],["2019-05-28",3524.06,3524.06,3524.06,3524.06,0],["2019-05-29",3524.06,3524.06,3524.06,3524.06,0],["2019-05-30",3524.06,3524.06,3524.06,3524.06,0],["2019-05-31",3524.06,3524.06,3524.06,3524.06,0],["2019-06-03",3524.06,3524.06,3524.06,3524.06,3000],["2019-06-04",3524.06,3524.06,3524.06,3524.06,0],["2019-06-05",3524.06,3524.06,3524.06,3524.06,0],["2019-06-06",3524.06,3524.06,3524.06,3524.06,0],["2019-06-07",3524.06,3524.06,3524.06,3524.06,0],["2019-06-10",3524.06,3524.06,3524.06,3524.06,0],["2019-06-11",3524.06,3524.06,3524.06,3524.06,0],["2019-06-12",3524.06,3524.06,3524.06,3524.06,0],["2019-06-13",3524.06,3524.06,3524.06,3524.06,0],["2019-06-14",3524.06,3524.06,3524.06,3524.06,0],["2019-06-17",3524.06,3524.06,3524.06,3524.06,0],["2019-06-18",3524.06,3524.06,3524.06,3524.06,0],["2019-06-19",3524.06,3524.06,3524.06,3524.06,0],["2019-06-20",3524.06,3524.06,3524.06,3524.06,0],["2019-06-21",3524.06,3524.06,3524.06,3524.06,0],["2019-06-24",3524.06,3524.06,3524.06,3524.06,0],["2019-06-25",3524.06,3524.06,3524.06,3524.06,0],["2019-06-26",3524.06,3524.06,3524.06,3524.06,0],["2019-06-27",3524.06,3524.06,3524.06,3524.06,0],["2019-06-28",3524.06,3524.06,3524.06,3524.06,0],["2019-07-01",3524.06,3524.06,3524.06,3524.06,0],["2019-07-02",3524.06,3524.06,3524.06,3524.06,0],["2019-07-03",3524.06,3524.06,3524.06,3524.06,0],["2019-07-04",3524.06,3524.06,3524.06,3524.06,0],["2019-07-05",3524.06,3524.06,3524.06,3524.06,0],["2019-07-08",3524.06,3524.06,3524.06,3524.06,0],["2019-07-09",4050.03,4050.03,4050.03,4050.03,100],["2019-07-10",4050.03,4050.03,4050.03,4050.03,0],["2019-07-11",4050.03,4050.03,4050.03,4050.03,0],["2019-07-12",4647.58,4647.58,4647.58,4647.58,100],["2019-07-15",5311.52,5311.52,5311.52,5311.52,100],["2019-07-16",6108.25,6108.25,6108.25,6108.25,100],["2019-07-17",6971.37,6971.37,6971.37,6971.37,100],["2019-07-18",7967.28,7967.28,7967.28,7967.28,300],["2019-07-19",7967.28,7967.28,7967.28,7967.28,0],["2019-07-22",9162.37,9162.37,9162.37,9162.37,2100],["2019-07-23",10224.68,10224.68,9162.37,9162.37,200],["2019-07-24",9693.52,9693.52,9693.52,9693.52,0],["2019-07-25",9693.52,9693.52,9693.52,9693.52,0],["2019-07-26",9693.52,9693.52,9693.52,9693.52,0],["2019-07-29",9693.52,9693.52,9693.52,9693.52,0],["2019-07-30",9693.52,9693.52,9693.52,9693.52,0],["2019-07-31",9693.52,9693.52,9693.52,9693.52,0],["2019-08-01",9693.52,9693.52,9693.52,9693.52,0],["2019-08-02",9693.52,9693.52,9693.52,9693.52,0],["2019-08-05",9693.52,9693.52,9693.52,9693.52,0],["2019-08-06",9693.52,9693.52,9693.52,9693.52,0],["2019-08-07",9693.52,9693.52,9693.52,9693.52,0],["2019-08-08",9627.13,9627.13,9627.13,9627.13,500],["2019-08-09",9560.74,9560.74,9560.74,9560.74,400],["2019-08-12",9560.74,9560.74,9560.74,9560.74,0],["2019-08-13",9560.74,9560.74,9560.74,9560.74,0],["2019-08-14",9560.74,9560.74,9560.74,9560.74,0],["2019-08-15",9560.74,9560.74,9560.74,9560.74,0],["2019-08-16",9560.74,9560.74,9560.74,9560.74,0],["2019-08-19",9560.74,9560.74,9560.74,9560.74,0],["2019-08-20",9560.74,9560.74,9560.74,9560.74,0],["2019-08-21",9560.74,9560.74,9560.74,9560.74,0],["2019-08-22",9560.74,9560.74,9560.74,9560.74,0],["2019-08-23",9560.74,9560.74,9560.74,9560.74,0],["2019-08-26",9560.74,9560.74,9560.74,9560.74,0],["2019-08-27",8365.64,8365.64,8365.64,8365.64,100],["2019-08-28",8365.64,8365.64,8365.64,8365.64,0],["2019-08-29",8033.67,8033.67,7303.34,7303.34,3300],["2019-08-30",7701.7,7701.7,7701.7,7701.7,0],["2019-09-03",7768.1,7768.1,7768.1,7768.1,2100],["2019-09-04",7701.7,7900.89,7701.7,7900.89,300],["2019-09-05",7834.49,7834.49,7834.49,7834.49,300],["2019-09-06",7834.49,7834.49,7834.49,7834.49,0],["2019-09-09",7834.49,7834.49,7834.49,7834.49,0],["2019-09-10",7834.49,7834.49,7834.49,7834.49,0],["2019-09-11",7834.49,7834.49,7834.49,7834.49,0],["2019-09-12",7834.49,7834.49,7834.49,7834.49,0],["2019-09-13",7900.89,7900.89,7900.89,7900.89,100],["2019-09-16",7900.89,7900.89,7900.89,7900.89,0],["2019-09-17",8963.19,8963.19,8963.19,8963.19,100],["2019-09-18",8963.19,8963.19,8963.19,8963.19,0],["2019-09-19",10158.28,10158.28,10158.28,10158.28,100],["2019-09-20",8697.61,8697.61,8697.61,8697.61,400],["2019-09-23",8697.61,8697.61,8697.61,8697.61,0],["2019-09-24",8697.61,8697.61,8697.61,8697.61,0],["2019-09-25",9892.71,9892.71,9892.71,9892.71,100],["2019-09-26",9892.71,9892.71,9892.71,9892.71,0],["2019-09-27",9892.71,9892.71,9892.71,9892.71,0],["2019-09-30",11220.59,11220.59,11220.59,11220.59,100],["2019-10-01",11220.59,11220.59,11220.59,11220.59,0],["2019-10-02",11220.59,11220.59,11220.59,11220.59,0],["2019-10-03",11220.59,11220.59,11220.59,11220.59,0],["2019-10-04",9560.74,9560.74,9560.74,9560.74,100],["2019-10-07",8299.25,8299.25,8299.25,8299.25,100],["2019-10-08",7701.7,7701.7,7701.7,7701.7,100],["2019-10-09",7701.7,7701.7,7701.7,7701.7,0],["2019-10-10",8830.4,8830.4,8830.4,8830.4,3100],["2019-10-11",8830.4,8830.4,8830.4,8830.4,0],["2019-10-14",8830.4,8830.4,8830.4,8830.4,0],["2019-10-15",8830.4,8830.4,8830.4,8830.4,0],["2019-10-16",7568.92,7568.92,7568.92,7568.92,100],["2019-10-17",8697.61,8697.61,7834.49,7834.49,2600],["2019-10-18",8697.61,8697.61,8697.61,8697.61,0],["2019-10-21",7568.92,7568.92,7568.92,7568.92,100],["2019-10-22",7568.92,7568.92,7568.92,7568.92,0],["2019-10-23",6573.01,8697.61,6573.01,8697.61,800],["2019-10-24",8432.04,8432.04,8432.04,8432.04,200],["2019-10-25",7170.55,7170.55,7170.55,7170.55,100],["2019-10-28",7170.55,7170.55,7170.55,7170.55,0],["2019-10-29",7170.55,7170.55,7170.55,7170.55,0],["2019-10-30",8232.86,8232.86,8232.86,8232.86,100],["2019-10-31",9427.95,9427.95,9427.95,9427.95,300],["2019-11-01",9427.95,9427.95,9427.95,9427.95,0],["2019-11-04",8033.67,9162.37,8033.67,9162.37,200],["2019-11-05",8697.61,8697.61,8697.61,8697.61,300],["2019-11-06",8631.22,8631.22,8564.83,8631.22,1800],["2019-11-07",8100.07,8631.22,8100.07,8631.22,400],["2019-11-08",8498.43,8498.43,8498.43,8498.43,0],["2019-11-11",8631.22,8631.22,8631.22,8631.22,200],["2019-11-12",8631.22,8764.01,8232.86,8232.86,800],["2019-11-13",7900.89,8764.01,7900.89,8764.01,1100],["2019-11-14",8631.22,8697.61,7369.73,7369.73,1400],["2019-11-15",8697.61,8697.61,8697.61,8697.61,500],["2019-11-18",8697.61,8764.01,8697.61,8764.01,900],["2019-11-19",8365.64,8764.01,8365.64,8764.01,1000],["2019-11-20",8432.04,8432.04,8432.04,8432.04,100],["2019-11-21",8432.04,8830.4,8432.04,8432.04,700],["2019-11-22",8830.4,8830.4,8830.4,8830.4,500],["2019-11-25",8764.01,8830.4,8764.01,8830.4,500],["2019-11-26",8830.4,8896.8,8830.4,8896.8,700],["2019-11-27",8896.8,9029.58,8896.8,9029.58,1000],["2019-11-28",8564.83,8564.83,7900.89,7900.89,500],["2019-11-29",8299.25,8299.25,8299.25,8299.25,0],["2019-12-02",8299.25,8299.25,8299.25,8299.25,0],["2019-12-03",8299.25,8299.25,8299.25,8299.25,0],["2019-12-04",8631.22,8631.22,8631.22,8631.22,900],["2019-12-05",8830.4,8830.4,8830.4,8830.4,500],["2019-12-06",8498.43,8498.43,8033.67,8033.67,300],["2019-12-09",8166.46,8166.46,8166.46,8166.46,0],["2019-12-10",8166.46,8166.46,8166.46,8166.46,0],["2019-12-11",8166.46,8166.46,8166.46,8166.46,0],["2019-12-12",8631.22,8631.22,8033.67,8033.67,300],["2019-12-13",8830.4,8830.4,8830.4,8830.4,500],["2019-12-16",8830.4,8830.4,8830.4,8830.4,0],["2019-12-17",8830.4,8830.4,8830.4,8830.4,200],["2019-12-18",8365.64,8365.64,8365.64,8365.64,1100],["2019-12-19",8365.64,8365.64,8365.64,8365.64,0],["2019-12-20",8365.64,8365.64,8365.64,8365.64,200],["2019-12-23",8697.61,8697.61,8697.61,8697.61,100],["2019-12-24",8830.4,9029.58,8830.4,9029.58,1100],["2019-12-25",8498.43,8498.43,8498.43,8498.43,100],["2019-12-26",8498.43,8498.43,8498.43,8498.43,0],["2019-12-27",8498.43,8498.43,8498.43,8498.43,0],["2019-12-30",8498.43,8498.43,8498.43,8498.43,0],["2019-12-31",9095.98,9095.98,9095.98,9095.98,800],["2020-01-02",9095.98,9095.98,9095.98,9095.98,0],["2020-01-03",8564.83,8564.83,8564.83,8564.83,100],["2020-01-06",8564.83,8564.83,8564.83,8564.83,0],["2020-01-07",8764.01,8764.01,8764.01,8764.01,100],["2020-01-08",8764.01,8764.01,8764.01,8764.01,0],["2020-01-09",8764.01,8764.01,8764.01,8764.01,0],["2020-01-10",8764.01,8764.01,8764.01,8764.01,0],["2020-01-13",8764.01,8764.01,8764.01,8764.01,0],["2020-01-14",8498.43,8498.43,8498.43,8498.43,100],["2020-01-15",8498.43,8498.43,8498.43,8498.43,0],["2020-01-16",8498.43,8498.43,8498.43,8498.43,0],["2020-01-17",8498.43,8498.43,8498.43,8498.43,0],["2020-01-20",8498.43,8498.43,8498.43,8498.43,0],["2020-01-21",8498.43,8498.43,8498.43,8498.43,0],["2020-01-22",8498.43,8498.43,8498.43,8498.43,0],["2020-01-30",8830.4,8830.4,8830.4,8830.4,1000],["2020-01-31",8830.4,8830.4,8830.4,8830.4,0],["2020-02-03",8564.83,8830.4,8564.83,8830.4,1100],["2020-02-04",8764.01,8764.01,8764.01,8764.01,0],["2020-02-05",8166.46,8764.01,8166.46,8764.01,200],["2020-02-06",8498.43,8498.43,8498.43,8498.43,0],["2020-02-07",8631.22,8631.22,8631.22,8631.22,2000],["2020-02-10",8631.22,8631.22,8631.22,8631.22,0],["2020-02-11",8631.22,8631.22,8631.22,8631.22,0],["2020-02-12",8631.22,8631.22,8631.22,8631.22,0],["2020-02-13",8631.22,8631.22,8631.22,8631.22,0],["2020-02-14",8830.4,8896.8,8830.4,8896.8,500],["2020-02-17",8830.4,8830.4,8830.4,8830.4,100],["2020-02-18",8830.4,8896.8,8830.4,8896.8,200],["2020-02-19",8830.4,8963.19,8830.4,8963.19,500],["2020-02-20",8896.8,8896.8,8896.8,8896.8,0],["2020-02-21",8896.8,8896.8,8896.8,8896.8,0],["2020-02-24",8631.22,8631.22,8631.22,8631.22,1000],["2020-02-25",8963.19,8963.19,8963.19,8963.19,600],["2020-02-26",8963.19,8963.19,8963.19,8963.19,0],["2020-02-27",8697.61,9095.98,8697.61,9095.98,1100],["2020-02-28",9095.98,9095.98,9095.98,9095.98,200],["2020-03-02",8697.61,8697.61,8697.61,8697.61,100],["2020-03-03",8697.61,8697.61,8697.61,8697.61,0],["2020-03-04",8697.61,8697.61,8697.61,8697.61,0],["2020-03-05",8697.61,8697.61,8697.61,8697.61,0],["2020-03-06",9095.98,9095.98,9095.98,9095.98,200],["2020-03-09",8764.01,8764.01,8764.01,8764.01,800],["2020-03-10",8631.22,8764.01,8631.22,8764.01,1100],["2020-03-11",8631.22,8631.22,8631.22,8631.22,500],["2020-03-12",8963.19,8963.19,8365.64,8365.64,1000],["2020-03-13",8299.25,8299.25,8299.25,8299.25,1600],["2020-03-16",8764.01,8764.01,8764.01,8764.01,200],["2020-03-17",8764.01,9959.1,8764.01,9959.1,2800],["2020-03-18",8830.4,8830.4,8830.4,8830.4,0],["2020-03-19",8830.4,8830.4,8830.4,8830.4,0],["2020-03-20",8830.4,8830.4,8830.4,8830.4,0],["2020-03-23",8830.4,8830.4,8830.4,8830.4,0],["2020-03-24",8830.4,8830.4,8830.4,8830.4,0],["2020-03-25",8830.4,8830.4,8830.4,8830.4,0],["2020-03-26",8830.4,8830.4,8830.4,8830.4,0],["2020-03-27",8830.4,8830.4,8830.4,8830.4,0],["2020-03-30",7635.31,7635.31,7635.31,7635.31,200],["2020-03-31",7635.31,7635.31,7635.31,7635.31,0],["2020-04-01",7635.31,7635.31,7635.31,7635.31,0],["2020-04-03",7635.31,7635.31,7635.31,7635.31,0],["2020-04-06",7635.31,7635.31,7635.31,7635.31,0],["2020-04-07",7701.7,7701.7,7701.7,7701.7,100],["2020-04-08",7701.7,7701.7,7701.7,7701.7,0],["2020-04-09",7701.7,7701.7,7701.7,7701.7,0],["2020-04-10",7701.7,7701.7,7701.7,7701.7,0],["2020-04-13",8631.22,8631.22,8631.22,8631.22,200],["2020-04-14",8631.22,8631.22,8631.22,8631.22,0],["2020-04-15",8764.01,8764.01,8764.01,8764.01,400],["2020-04-16",8764.01,8764.01,8764.01,8764.01,0],["2020-04-17",8764.01,8764.01,8764.01,8764.01,0],["2020-04-20",8764.01,8764.01,8764.01,8764.01,0],["2020-04-21",8764.01,8764.01,8764.01,8764.01,0],["2020-04-22",8764.01,8764.01,8764.01,8764.01,0],["2020-04-23",8764.01,8764.01,8764.01,8764.01,0],["2020-04-24",8764.01,8764.01,8764.01,8764.01,0],["2020-04-27",8764.01,8764.01,8764.01,8764.01,0],["2020-04-28",8764.01,8764.01,8764.01,8764.01,0],["2020-04-29",8764.01,8764.01,8764.01,8764.01,0],["2020-05-04",8764.01,8764.01,8764.01,8764.01,300],["2020-05-05",8764.01,8764.01,8764.01,8764.01,0],["2020-05-06",8764.01,8764.01,8764.01,8764.01,0],["2020-05-07",8764.01,8764.01,8764.01,8764.01,0],["2020-05-08",9228.77,9228.77,9228.77,9228.77,1100],["2020-05-11",9162.37,9162.37,9162.37,9162.37,500],["2020-05-12",9162.37,9162.37,9162.37,9162.37,0],["2020-05-13",9162.37,9162.37,9162.37,9162.37,100],["2020-05-14",9494.34,9494.34,9494.34,9494.34,100],["2020-05-15",9494.34,9494.34,9494.34,9494.34,0],["2020-05-18",9494.34,9494.34,9494.34,9494.34,0],["2020-05-19",9029.58,9162.37,8963.19,9095.98,1600],["2020-05-20",9029.58,9029.58,9029.58,9029.58,0],["2020-05-21",9228.77,9228.77,9228.77,9228.77,700],["2020-05-22",7900.89,7900.89,7900.89,7900.89,100],["2020-05-25",9029.58,9029.58,9029.58,9029.58,100],["2020-05-26",9029.58,9029.58,9029.58,9029.58,0],["2020-05-27",9029.58,9029.58,9029.58,9029.58,0],["2020-05-28",9029.58,9029.58,9029.58,9029.58,0],["2020-05-29",9029.58,9029.58,9029.58,9029.58,0],["2020-06-01",9029.58,9029.58,9029.58,9029.58,0],["2020-06-02",9029.58,9029.58,9029.58,9029.58,0],["2020-06-03",9295.16,9295.16,9295.16,9295.16,100],["2020-06-04",9295.16,9295.16,9295.16,9295.16,100],["2020-06-05",9627.13,9627.13,9627.13,9627.13,100],["2020-06-08",9095.98,9095.98,9095.98,9095.98,100],["2020-06-09",9959.1,9959.1,9959.1,9959.1,1000],["2020-06-10",9959.1,9959.1,9959.1,9959.1,0],["2020-06-11",9959.1,9959.1,9959.1,9959.1,0],["2020-06-12",9959.1,9959.1,9959.1,9959.1,0],["2020-06-15",9959.1,9959.1,9959.1,9959.1,0],["2020-06-16",9959.1,9959.1,9959.1,9959.1,0],["2020-06-17",9959.1,9959.1,9959.1,9959.1,0],["2020-06-18",9959.1,9959.1,9959.1,9959.1,0],["2020-06-19",9959.1,9959.1,9959.1,9959.1,200],["2020-06-22",9959.1,9959.1,9959.1,9959.1,0],["2020-06-23",9959.1,9959.1,9959.1,9959.1,0],["2020-06-24",9959.1,9959.1,9959.1,9959.1,0],["2020-06-25",9959.1,9959.1,9959.1,9959.1,0],["2020-06-26",9959.1,9959.1,9959.1,9959.1,0],["2020-06-29",9959.1,9959.1,9959.1,9959.1,0],["2020-06-30",9959.1,9959.1,9959.1,9959.1,0],["2020-07-01",9959.1,9959.1,9959.1,9959.1,0],["2020-07-02",9959.1,9959.1,9959.1,9959.1,0],["2020-07-03",9959.1,9959.1,9959.1,9959.1,0],["2020-07-06",9959.1,9959.1,9959.1,9959.1,0],["2020-07-07",9959.1,9959.1,9959.1,9959.1,0],["2020-07-08",9959.1,9959.1,9959.1,9959.1,0],["2020-07-09",11419.77,11419.77,11419.77,11419.77,500],["2020-07-10",11419.77,11419.77,11419.77,11419.77,0],["2020-07-13",11486.16,11486.16,11419.77,11419.77,1400],["2020-07-14",11419.77,11419.77,11419.77,11419.77,0],["2020-07-15",11818.13,11818.13,11818.13,11818.13,100],["2020-07-16",11818.13,11818.13,11818.13,11818.13,300],["2020-07-17",11818.13,11818.13,11818.13,11818.13,500],["2020-07-20",11818.13,11818.13,11818.13,11818.13,1000],["2020-07-21",11818.13,11818.13,11818.13,11818.13,0],["2020-07-22",11818.13,11818.13,11818.13,11818.13,0],["2020-07-23",11818.13,11818.13,11818.13,11818.13,500],["2020-07-24",11818.13,11818.13,11818.13,11818.13,1500],["2020-07-27",10623.04,11818.13,10357.46,11818.13,3600],["2020-07-28",10490.25,10490.25,10490.25,10490.25,0],["2020-07-29",8916.71,8916.71,8916.71,8916.71,100],["2020-07-30",8916.71,8916.71,8916.71,8916.71,0],["2020-07-31",8916.71,8916.71,8916.71,8916.71,0],["2020-08-03",8916.71,8916.71,8916.71,8916.71,0],["2020-08-04",8916.71,8916.71,8916.71,8916.71,0],["2020-08-05",8916.71,8916.71,8916.71,8916.71,0],["2020-08-06",8916.71,8916.71,8916.71,8916.71,0],["2020-08-07",10190.53,10190.53,10190.53,10190.53,100],["2020-08-10",10190.53,10190.53,10190.53,10190.53,0],["2020-08-11",10190.53,10190.53,10190.53,10190.53,0],["2020-08-12",10190.53,10190.53,10190.53,10190.53,0],["2020-08-13",11689.14,11689.14,11689.14,11689.14,400],["2020-08-14",13412.54,13412.54,13337.61,13412.54,1200],["2020-08-17",15360.73,15360.73,15360.73,15360.73,100],["2020-08-18",13187.75,14236.77,13187.75,14236.77,500],["2020-08-19",15810.31,15810.31,15810.31,15810.31,100],["2020-08-20",18133.15,18133.15,18133.15,18133.15,100],["2020-08-21",18133.15,18133.15,18133.15,18133.15,0],["2020-08-24",18133.15,18133.15,18133.15,18133.15,0],["2020-08-25",18133.15,18133.15,18133.15,18133.15,0],["2020-08-26",15435.66,15435.66,15435.66,15435.66,100],["2020-08-27",13337.61,13337.61,13337.61,13337.61,300],["2020-08-28",13337.61,13337.61,13337.61,13337.61,800],["2020-08-31",13337.61,13337.61,13337.61,13337.61,0],["2020-09-01",14086.91,14086.91,14086.91,14086.91,100],["2020-09-03",14086.91,14086.91,14086.91,14086.91,0],["2020-09-04",14086.91,14086.91,14086.91,14086.91,0],["2020-09-07",14086.91,14086.91,14086.91,14086.91,0],["2020-09-08",14086.91,14086.91,13487.47,13487.47,2000],["2020-09-09",13787.19,13787.19,13787.19,13787.19,0],["2020-09-10",13787.19,13787.19,13787.19,13787.19,0],["2020-09-11",13787.19,13787.19,13787.19,13787.19,0],["2020-09-14",13787.19,13787.19,13787.19,13787.19,0],["2020-09-15",13862.12,13862.12,13862.12,13862.12,200],["2020-09-16",13862.12,13862.12,13862.12,13862.12,0],["2020-09-17",13862.12,13862.12,13862.12,13862.12,0],["2020-09-18",13862.12,13862.12,13862.12,13862.12,0],["2020-09-21",13862.12,13862.12,13862.12,13862.12,0],["2020-09-22",12738.16,12738.16,11839.0,11839.0,1000],["2020-09-23",12363.51,12363.51,12363.51,12363.51,0],["2020-09-24",12363.51,12363.51,12363.51,12363.51,0],["2020-09-25",12363.51,12363.51,12363.51,12363.51,0],["2020-09-28",14161.84,14161.84,14161.84,14161.84,100],["2020-09-29",14161.84,14161.84,14161.84,14161.84,0],["2020-09-30",14161.84,14161.84,14161.84,14161.84,0],["2020-10-01",14161.84,14161.84,14161.84,14161.84,0],["2020-10-02",16259.89,16259.89,16259.89,16259.89,100],["2020-10-05",16259.89,16259.89,16259.89,16259.89,0],["2020-10-06",16259.89,16259.89,16259.89,16259.89,0],["2020-10-07",16259.89,16259.89,16259.89,16259.89,0],["2020-10-08",13937.05,13937.05,13937.05,13937.05,3000],["2020-10-09",15960.17,15960.17,15960.17,15960.17,100],["2020-10-12",15960.17,15960.17,15960.17,15960.17,0],["2020-10-13",15960.17,15960.17,15960.17,15960.17,0],["2020-10-14",15960.17,15960.17,15960.17,15960.17,0],["2020-10-15",15960.17,15960.17,15960.17,15960.17,0],["2020-10-16",15960.17,15960.17,15960.17,15960.17,0],["2020-10-19",15960.17,15960.17,15960.17,15960.17,0],["2020-10-20",15960.17,15960.17,15960.17,15960.17,0],["2020-10-21",15960.17,15960.17,15960.17,15960.17,0],["2020-10-22",15960.17,15960.17,15960.17,15960.17,0],["2020-10-23",15960.17,15960.17,15960.17,15960.17,0],["2020-10-26",15960.17,15960.17,15960.17,15960.17,0],["2020-10-27",15960.17,15960.17,15960.17,15960.17,0],["2020-10-28",15960.17,15960.17,15960.17,15960.17,0],["2020-10-29",13862.12,13862.12,13637.33,13637.33,2000],["2020-10-30",15285.8,15285.8,15285.8,15285.8,100],["2020-11-02",15285.8,15285.8,15285.8,15285.8,0],["2020-11-03",15285.8,15285.8,15285.8,15285.8,0],["2020-11-04",15285.8,15285.8,15285.8,15285.8,0],["2020-11-05",15285.8,15285.8,15285.8,15285.8,0],["2020-11-06",15285.8,15285.8,15285.8,15285.8,0],["2020-11-09",15285.8,15285.8,15285.8,15285.8,0],["2020-11-10",15285.8,15285.8,15285.8,15285.8,0],["2020-11-11",14386.63,14386.63,14386.63,14386.63,600],["2020-11-12",14386.63,14386.63,14386.63,14386.63,0],["2020-11-13",14386.63,14386.63,14386.63,14386.63,0],["2020-11-16",14386.63,14386.63,14386.63,14386.63,0],["2020-11-17",14386.63,14386.63,14386.63,14386.63,0],["2020-11-18",14386.63,14386.63,14386.63,14386.63,0],["2020-11-19",13937.05,13937.05,13937.05,13937.05,100],["2020-11-20",13937.05,13937.05,13937.05,13937.05,0],["2020-11-23",13487.47,13487.47,13487.47,13487.47,1000],["2020-11-24",13487.47,13487.47,13487.47,13487.47,0],["2020-11-25",13937.05,13937.05,13937.05,13937.05,100],["2020-11-26",13937.05,13937.05,13937.05,13937.05,0],["2020-11-27",13937.05,13937.05,13937.05,13937.05,0],["2020-11-30",13937.05,13937.05,13937.05,13937.05,0],["2020-12-01",13937.05,13937.05,13937.05,13937.05,0],["2020-12-02",13937.05,13937.05,13937.05,13937.05,0],["2020-12-03",11988.86,11988.86,11988.86,11988.86,100],["2020-12-04",13787.19,13787.19,13787.19,13787.19,200],["2020-12-07",13787.19,13787.19,13787.19,13787.19,0],["2020-12-08",13787.19,13787.19,13787.19,13787.19,0],["2020-12-09",13787.19,13787.19,13787.19,13787.19,0],["2020-12-10",13787.19,13787.19,13787.19,13787.19,0],["2020-12-11",13787.19,13787.19,13787.19,13787.19,0],["2020-12-14",13787.19,13787.19,13787.19,13787.19,200],["2020-12-15",13787.19,13787.19,13787.19,13787.19,0],["2020-12-16",14386.63,14911.15,14386.63,14386.63,1700],["2020-12-17",14386.63,14386.63,14386.63,14386.63,0],["2020-12-18",14611.42,14611.42,14611.42,14611.42,4500],["2020-12-21",14611.42,14611.42,14611.42,14611.42,0],["2020-12-22",14611.42,14611.42,14611.42,14611.42,0],["2020-12-23",14611.42,14611.42,14611.42,14611.42,800],["2020-12-24",14611.42,14611.42,14611.42,14611.42,500],["2020-12-25",13862.12,14236.77,13862.12,14236.77,200],["2020-12-28",14236.77,14236.77,14236.77,14236.77,100],["2020-12-29",14236.77,14236.77,14236.77,14236.77,0],["2020-12-30",14236.77,14236.77,14236.77,14236.77,0],["2020-12-31",14236.77,14236.77,14236.77,14236.77,0],["2021-01-04",14236.77,14236.77,14236.77,14236.77,100],["2021-01-05",14236.77,14236.77,14236.77,14236.77,0],["2021-01-06",14236.77,14236.77,14236.77,14236.77,0],["2021-01-07",14236.77,14236.77,14236.77,14236.77,0],["2021-01-08",14236.77,14236.77,14236.77,14236.77,0],["2021-01-11",14236.77,14236.77,14236.77,14236.77,0],["2021-01-12",14911.15,16110.03,14911.15,16110.03,2300],["2021-01-13",15735.38,15735.38,15735.38,15735.38,1000],["2021-01-14",15735.38,15735.38,15735.38,15735.38,0],["2021-01-15",15735.38,15735.38,15735.38,15735.38,0],["2021-01-18",15735.38,15735.38,15735.38,15735.38,0],["2021-01-19",15735.38,15735.38,15735.38,15735.38,0],["2021-01-20",15735.38,15735.38,15735.38,15735.38,0],["2021-01-21",15735.38,17458.78,15735.38,17458.78,300],["2021-01-22",16334.82,16334.82,16334.82,16334.82,0],["2021-01-25",16334.82,16334.82,16334.82,16334.82,0],["2021-01-26",14986.08,14986.08,14986.08,14986.08,100],["2021-01-27",14986.08,14986.08,14986.08,14986.08,100],["2021-01-28",14986.08,14986.08,14986.08,14986.08,0],["2021-01-29",14986.08,14986.08,14986.08,14986.08,0],["2021-02-01",14986.08,14986.08,14986.08,14986.08,0],["2021-02-02",14986.08,14986.08,14986.08,14986.08,0],["2021-02-03",14986.08,14986.08,14986.08,14986.08,0],["2021-02-04",14986.08,14986.08,14986.08,14986.08,0],["2021-02-05",14986.08,14986.08,14986.08,14986.08,0],["2021-02-08",14986.08,14986.08,14986.08,14986.08,0],["2021-02-09",16484.68,16484.68,16484.68,16484.68,1500],["2021-02-17",16484.68,16484.68,16484.68,16484.68,0],["2021-02-18",16484.68,16484.68,16484.68,16484.68,0],["2021-02-19",16484.68,16484.68,16484.68,16484.68,0],["2021-02-22",14986.08,14986.08,14236.77,14236.77,4500],["2021-02-23",16484.68,16484.68,16484.68,16484.68,500],["2021-02-24",16484.68,16484.68,16484.68,16484.68,0],["2021-02-25",16484.68,16484.68,16484.68,16484.68,0],["2021-02-26",16484.68,16484.68,16484.68,16484.68,0],["2021-03-01",16484.68,16484.68,16484.68,16484.68,0],["2021-03-02",16484.68,16484.68,16484.68,16484.68,0],["2021-03-03",16484.68,16484.68,16484.68,16484.68,4000],["2021-03-04",16484.68,16484.68,16484.68,16484.68,1500],["2021-03-05",16484.68,16484.68,16484.68,16484.68,0],["2021-03-08",15735.38,15735.38,15735.38,15735.38,2900],["2021-03-09",15735.38,15735.38,15735.38,15735.38,0],["2021-03-10",15735.38,15735.38,15735.38,15735.38,0],["2021-03-11",15735.38,15735.38,15735.38,15735.38,0],["2021-03-12",16484.68,16484.68,16484.68,16484.68,100],["2021-03-15",16484.68,16484.68,16484.68,16484.68,0],["2021-03-16",16484.68,16484.68,16484.68,16484.68,0],["2021-03-17",16484.68,16484.68,16484.68,16484.68,0],["2021-03-18",16484.68,16484.68,16484.68,16484.68,0],["2021-03-19",15735.38,15735.38,15735.38,15735.38,500],["2021-03-22",16484.68,16484.68,16484.68,16484.68,3000],["2021-03-23",16484.68,16484.68,16484.68,16484.68,3000],["2021-03-24",16484.68,16484.68,16484.68,16484.68,1400],["2021-03-25",16484.68,16484.68,16484.68,16484.68,0],["2021-03-26",16484.68,16484.68,16484.68,16484.68,5000],["2021-03-29",16484.68,16484.68,16484.68,16484.68,0],["2021-03-30",16484.68,16484.68,16484.68,16484.68,0],["2021-03-31",16484.68,16484.68,16484.68,16484.68,0],["2021-04-01",16484.68,16484.68,16484.68,16484.68,0],["2021-04-02",16484.68,16484.68,16484.68,16484.68,0],["2021-04-05",16484.68,16484.68,16484.68,16484.68,0],["2021-04-06",16484.68,16484.68,16484.68,16484.68,0],["2021-04-07",16484.68,16484.68,16484.68,16484.68,0],["2021-04-08",16484.68,16484.68,16484.68,16484.68,0],["2021-04-09",16484.68,16484.68,16484.68,16484.68,2000],["2021-04-12",16484.68,16484.68,16484.68,16484.68,3000],["2021-04-13",16484.68,16484.68,16484.68,16484.68,0],["2021-04-14",16484.68,16484.68,16484.68,16484.68,3500],["2021-04-15",16484.68,16484.68,16484.68,16484.68,2000],["2021-04-16",16484.68,16484.68,16484.68,16484.68,0],["2021-04-19",16484.68,16484.68,16484.68,16484.68,0],["2021-04-20",16484.68,16484.68,16484.68,16484.68,0],["2021-04-22",16484.68,16484.68,16484.68,16484.68,0],["2021-04-23",16484.68,16484.68,16484.68,16484.68,0],["2021-04-26",16484.68,16484.68,16484.68,16484.68,0],["2021-04-27",16484.68,16484.68,16484.68,16484.68,0],["2021-04-28",16484.68,16484.68,16484.68,16484.68,0],["2021-04-29",16484.68,16484.68,16484.68,16484.68,0],["2021-05-04",16484.68,16484.68,16484.68,16484.68,0],["2021-05-05",16484.68,16484.68,16484.68,16484.68,0],["2021-05-06",16484.68,16484.68,16484.68,16484.68,0],["2021-05-07",16484.68,16484.68,16484.68,16484.68,0],["2021-05-10",16484.68,16484.68,16484.68,16484.68,0],["2021-05-11",16484.68,16484.68,16484.68,16484.68,0],["2021-05-12",16484.68,16484.68,16484.68,16484.68,0],["2021-05-13",18957.39,18957.39,16484.68,16484.68,1500],["2021-05-14",16634.54,16634.54,16634.54,16634.54,0],["2021-05-17",16634.54,16634.54,16634.54,16634.54,0],["2021-05-18",16634.54,16634.54,16634.54,16634.54,0],["2021-05-19",16484.68,16484.68,16484.68,16484.68,1000],["2021-05-20",16484.68,16484.68,16484.68,16484.68,0],["2021-05-21",16484.68,16484.68,16484.68,16484.68,1100],["2021-05-24",16484.68,16484.68,16484.68,16484.68,1900],["2021-05-25",16484.68,16484.68,16484.68,16484.68,1000],["2021-05-26",16484.68,16484.68,16484.68,16484.68,0],["2021-05-27",16484.68,16484.68,16484.68,16484.68,0],["2021-05-28",16484.68,16484.68,16484.68,16484.68,0],["2021-05-31",16484.68,16484.68,16484.68,16484.68,0],["2021-06-01",16484.68,16484.68,16484.68,16484.68,900],["2021-06-02",16484.68,16484.68,16484.68,16484.68,0],["2021-06-03",16484.68,16484.68,16484.68,16484.68,0],["2021-06-04",16484.68,16484.68,16484.68,16484.68,100],["2021-06-07",16484.68,16484.68,16484.68,16484.68,0],["2021-06-08",16484.68,16484.68,16484.68,16484.68,0],["2021-06-09",16484.68,16484.68,16484.68,16484.68,0],["2021-06-10",16484.68,16484.68,16484.68,16484.68,400],["2021-06-11",16484.68,16484.68,16484.68,16484.68,0],["2021-06-14",16484.68,16484.68,16484.68,16484.68,0],["2021-06-15",16484.68,16484.68,16484.68,16484.68,0],["2021-06-16",16484.68,16484.68,16484.68,16484.68,0],["2021-06-17",16484.68,16484.68,16484.68,16484.68,0],["2021-06-18",16484.68,16484.68,16484.68,16484.68,0],["2021-06-21",16484.68,16484.68,16484.68,16484.68,0],["2021-06-22",16484.68,16484.68,16484.68,16484.68,0],["2021-06-23",16484.68,16484.68,16484.68,16484.68,0],["2021-06-24",16484.68,16484.68,16484.68,16484.68,0],["2021-06-25",16484.68,16484.68,16484.68,16484.68,0],["2021-06-28",16484.68,16484.68,16484.68,16484.68,600],["2021-06-29",16484.68,16484.68,16484.68,16484.68,0],["2021-06-30",16484.68,16484.68,16484.68,16484.68,0],["2021-07-01",16484.68,16484.68,16484.68,16484.68,0],["2021-07-02",16484.68,16484.68,16484.68,16484.68,0],["2021-07-05",16484.68,16484.68,16484.68,16484.68,0],["2021-07-06",16484.68,16484.68,16484.68,16484.68,0],["2021-07-07",16484.68,16484.68,16484.68,16484.68,0],["2021-07-08",16484.68,16484.68,16484.68,16484.68,0],["2021-07-09",16484.68,16484.68,16484.68,16484.68,0],["2021-07-12",16484.68,16484.68,16484.68,16484.68,0],["2021-07-13",16484.68,16484.68,16484.68,16484.68,0],["2021-07-14",16484.68,16484.68,16484.68,16484.68,0],["2021-07-15",16484.68,16484.68,16484.68,16484.68,0],["2021-07-16",16484.68,16484.68,16484.68,16484.68,0],["2021-07-19",16484.68,16484.68,16484.68,16484.68,0],["2021-07-20",16484.68,16484.68,16484.68,16484.68,0],["2021-07-21",16484.68,16484.68,16484.68,16484.68,0],["2021-07-22",16484.68,16484.68,16484.68,16484.68,0],["2021-07-23",16484.68,16484.68,16484.68,16484.68,0],["2021-07-26",16484.68,16484.68,16484.68,16484.68,0],["2021-07-27",16484.68,16484.68,16484.68,16484.68,0],["2021-07-28",16484.68,16484.68,16484.68,16484.68,0],["2021-07-29",16484.68,16484.68,16484.68,16484.68,0],["2021-07-30",16484.68,16484.68,16484.68,16484.68,0],["2021-08-02",16484.68,16484.68,16484.68,16484.68,0],["2021-08-03",16484.68,16484.68,16484.68,16484.68,0],["2021-08-04",16484.68,16484.68,16484.68,16484.68,0],["2021-08-05",16484.68,16484.68,16484.68,16484.68,0],["2021-08-06",16484.68,16484.68,16484.68,16484.68,0],["2021-08-09",16484.68,16484.68,16484.68,16484.68,0],["2021-08-10",16484.68,16484.68,16484.68,16484.68,0],["2021-08-11",16484.68,16484.68,16484.68,16484.68,0],["2021-08-12",16484.68,16484.68,16484.68,16484.68,0],["2021-08-13",16484.68,16484.68,16484.68,16484.68,0],["2021-08-16",16484.68,16484.68,16484.68,16484.68,0],["2021-08-17",16484.68,16484.68,16484.68,16484.68,0],["2021-08-18",16484.68,16484.68,16484.68,16484.68,0],["2021-08-19",16484.68,16484.68,16484.68,16484.68,0],["2021-08-20",16484.68,16484.68,16484.68,16484.68,0],["2021-08-23",16484.68,16484.68,16484.68,16484.68,0],["2021-08-24",16484.68,16484.68,16484.68,16484.68,0],["2021-08-25",16484.68,16484.68,16484.68,16484.68,0],["2021-08-26",16484.68,16484.68,16484.68,16484.68,0],["2021-08-27",16484.68,16484.68,16484.68,16484.68,0],["2021-08-30",16484.68,16484.68,16484.68,16484.68,0],["2021-08-31",16484.68,16484.68,16484.68,16484.68,0],["2021-09-01",16484.68,16484.68,16484.68,16484.68,0],["2021-09-06",16484.68,16484.68,16484.68,16484.68,0],["2021-09-07",16484.68,16484.68,16484.68,16484.68,0],["2021-09-08",16484.68,16484.68,16484.68,16484.68,0],["2021-09-09",16484.68,16484.68,16484.68,16484.68,0],["2021-09-10",16484.68,16484.68,16484.68,16484.68,0],["2021-09-13",16484.68,16484.68,16484.68,16484.68,0],["2021-09-14",16484.68,16484.68,16484.68,16484.68,0],["2021-09-15",16484.68,16484.68,16484.68,16484.68,0],["2021-09-16",16484.68,16484.68,16484.68,16484.68,0],["2021-09-17",16484.68,16484.68,16484.68,16484.68,0],["2021-09-20",16484.68,16484.68,16484.68,16484.68,0],["2021-09-21",16484.68,16484.68,16484.68,16484.68,0],["2021-09-22",16484.68,16484.68,16484.68,16484.68,0],["2021-09-23",16484.68,16484.68,16484.68,16484.68,0],["2021-09-24",16484.68,16484.68,16484.68,16484.68,0],["2021-09-27",16484.68,16484.68,16484.68,16484.68,0],["2021-09-28",16484.68,16484.68,16484.68,16484.68,0],["2021-09-29",16484.68,16484.68,16484.68,16484.68,0],["2021-09-30",16484.68,16484.68,16484.68,16484.68,0],["2021-10-01",16484.68,16484.68,16484.68,16484.68,0],["2021-10-04",16484.68,16484.68,16484.68,16484.68,0],["2021-10-05",16484.68,16484.68,16484.68,16484.68,0],["2021-10-06",16484.68,16484.68,16484.68,16484.68,0],["2021-10-07",16484.68,16484.68,16484.68,16484.68,0],["2021-10-08",16484.68,16484.68,16484.68,16484.68,0],["2021-10-11",16484.68,16484.68,16484.68,16484.68,0],["2021-10-12",16484.68,16484.68,16484.68,16484.68,0],["2021-10-13",16484.68,16484.68,16484.68,16484.68,0],["2021-10-14",16484.68,16484.68,16484.68,16484.68,0],["2021-10-15",16484.68,16484.68,16484.68,16484.68,300],["2021-10-18",16484.68,16484.68,16484.68,16484.68,0],["2021-10-19",16484.68,16484.68,16484.68,16484.68,0],["2021-10-20",16484.68,16484.68,16484.68,16484.68,0],["2021-10-21",16484.68,16484.68,16484.68,16484.68,0],["2021-10-22",16484.68,16484.68,16484.68,16484.68,0],["2021-10-25",16484.68,16484.68,16484.68,16484.68,0],["2021-10-26",16484.68,16484.68,16484.68,16484.68,0],["2021-10-27",16484.68,16484.68,16484.68,16484.68,0],["2021-10-28",16484.68,16484.68,16484.68,16484.68,0],["2021-10-29",16484.68,16484.68,16484.68,16484.68,0],["2021-11-01",16484.68,16484.68,16484.68,16484.68,0],["2021-11-02",16484.68,16484.68,16484.68,16484.68,0],["2021-11-03",16484.68,16484.68,16484.68,16484.68,0],["2021-11-04",16484.68,16484.68,16484.68,16484.68,0],["2021-11-05",16484.68,16484.68,16484.68,16484.68,0],["2021-11-08",16484.68,16484.68,16484.68,16484.68,0],["2021-11-09",16484.68,16484.68,16484.68,16484.68,0],["2021-11-10",16484.68,16484.68,16484.68,16484.68,0],["2021-11-11",16484.68,16484.68,16484.68,16484.68,0],["2021-11-12",16484.68,16484.68,16484.68,16484.68,0],["2021-11-15",16484.68,16484.68,16484.68,16484.68,0],["2021-11-16",16484.68,16484.68,16484.68,16484.68,0],["2021-11-17",16484.68,16484.68,16484.68,16484.68,0],["2021-11-18",16484.68,16484.68,16484.68,16484.68,0],["2021-11-19",16484.68,16484.68,16484.68,16484.68,0],["2021-11-22",16484.68,16484.68,16484.68,16484.68,0],["2021-11-23",16484.68,16484.68,16484.68,16484.68,0],["2021-11-24",16484.68,16484.68,16484.68,16484.68,0],["2021-11-25",16484.68,16484.68,16484.68,16484.68,0],["2021-11-26",16484.68,16484.68,16484.68,16484.68,0],["2021-11-29",16484.68,16484.68,16484.68,16484.68,0],["2021-11-30",16484.68,16484.68,16484.68,16484.68,0],["2021-12-01",16484.68,16484.68,16484.68,16484.68,0],["2021-12-02",16484.68,16484.68,16484.68,16484.68,0],["2021-12-03",16484.68,16484.68,16484.68,16484.68,0],["2021-12-06",16484.68,16484.68,16484.68,16484.68,0],["2021-12-07",16484.68,16484.68,16484.68,16484.68,700],["2021-12-08",16484.68,16484.68,16484.68,16484.68,0],["2021-12-09",16484.68,16484.68,16484.68,16484.68,0],["2021-12-10",16484.68,16484.68,16484.68,16484.68,500],["2021-12-13",16484.68,16484.68,16484.68,16484.68,0],["2021-12-14",16484.68,16484.68,16484.68,16484.68,0],["2021-12-15",16484.68,16484.68,16484.68,16484.68,1000],["2021-12-16",16484.68,16484.68,16484.68,16484.68,0],["2021-12-17",16484.68,16484.68,16484.68,16484.68,0],["2021-12-20",16484.68,16484.68,16484.68,16484.68,0],["2021-12-21",16484.68,16484.68,16484.68,16484.68,0],["2021-12-22",16484.68,16484.68,16484.68,16484.68,0],["2021-12-23",16484.68,16484.68,16484.68,16484.68,0],["2021-12-24",16484.68,16484.68,16484.68,16484.68,0],["2021-12-27",16484.68,16484.68,16484.68,16484.68,0],["2021-12-28",16484.68,16484.68,16484.68,16484.68,0],["2021-12-29",16484.68,16484.68,16484.68,16484.68,0],["2021-12-30",16484.68,16484.68,16484.68,16484.68,0],["2021-12-31",16484.68,16484.68,16484.68,16484.68,0],["2022-01-04",16484.68,16484.68,16484.68,16484.68,0],["2022-01-05",16484.68,16484.68,16484.68,16484.68,0],["2022-01-06",16484.68,16484.68,16484.68,16484.68,0],["2022-01-07",16484.68,16484.68,16484.68,16484.68,0],["2022-01-10",16484.68,16484.68,16484.68,16484.68,0],["2022-01-11",16484.68,16484.68,16484.68,16484.68,0],["2022-01-12",16484.68,16484.68,16484.68,16484.68,0],["2022-01-13",16484.68,16484.68,16484.68,16484.68,0],["2022-01-14",18357.94,18357.94,18357.94,18357.94,1500],["2022-01-17",18357.94,18357.94,18357.94,18357.94,0],["2022-01-18",18357.94,18357.94,18357.94,18357.94,500],["2022-01-19",18357.94,18357.94,18357.94,18357.94,0],["2022-01-20",16634.54,16634.54,16634.54,16634.54,2000],["2022-01-21",16634.54,16634.54,16634.54,16634.54,0],["2022-01-24",16634.54,16634.54,16634.54,16634.54,0],["2022-01-25",16634.54,16634.54,16634.54,16634.54,0],["2022-01-26",16634.54,16634.54,16634.54,16634.54,0],["2022-01-27",16634.54,16634.54,16634.54,16634.54,0],["2022-01-28",16634.54,16634.54,16634.54,16634.54,0],["2022-02-07",16634.54,16634.54,16634.54,16634.54,0],["2022-02-08",16634.54,16634.54,16634.54,16634.54,0],["2022-02-09",16634.54,16634.54,16634.54,16634.54,0],["2022-02-10",16634.54,16634.54,16634.54,16634.54,0],["2022-02-11",16634.54,16634.54,16634.54,16634.54,0],["2022-02-14",16634.54,16634.54,16634.54,16634.54,0],["2022-02-15",16484.68,16484.68,16484.68,16484.68,500],["2022-02-16",16484.68,16484.68,16484.68,16484.68,0],["2022-02-17",16484.68,16484.68,16484.68,16484.68,0],["2022-02-18",16484.68,16484.68,16484.68,16484.68,0],["2022-02-21",16484.68,16484.68,16484.68,16484.68,0],["2022-02-22",16484.68,16484.68,16484.68,16484.68,1000],["2022-02-23",16484.68,16484.68,16484.68,16484.68,0],["2022-02-24",16709.47,16709.47,16709.47,16709.47,2000],["2022-02-25",16709.47,16709.47,16709.47,16709.47,0],["2022-02-28",16709.47,16709.47,16709.47,16709.47,0],["2022-03-01",16709.47,16709.47,16709.47,16709.47,0],["2022-03-02",16709.47,16709.47,16709.47,16709.47,0],["2022-03-03",16484.68,16484.68,16484.68,16484.68,800],["2022-03-04",16484.68,16484.68,16484.68,16484.68,0],["2022-03-07",18882.46,18882.46,18882.46,18882.46,100],["2022-03-08",18882.46,18882.46,18882.46,18882.46,0],["2022-03-09",18882.46,18882.46,18882.46,18882.46,0],["2022-03-10",16110.03,16110.03,16110.03,16110.03,1000],["2022-03-11",16110.03,16110.03,16110.03,16110.03,0],["2022-03-14",16110.03,16110.03,16110.03,16110.03,0],["2022-03-15",16110.03,16110.03,16110.03,16110.03,0],["2022-03-16",16110.03,16110.03,16110.03,16110.03,0],["2022-03-17",16110.03,16110.03,16110.03,16110.03,0],["2022-03-18",17983.29,17983.29,17983.29,17983.29,1000],["2022-03-21",16484.68,16484.68,16484.68,16484.68,100],["2022-03-22",18957.39,18957.39,18957.39,18957.39,100],["2022-03-23",18957.39,18957.39,18957.39,18957.39,0],["2022-03-24",18957.39,18957.39,18957.39,18957.39,0],["2022-03-25",18957.39,18957.39,18957.39,18957.39,0],["2022-03-28",18957.39,18957.39,18957.39,18957.39,0],["2022-03-29",18957.39,18957.39,18957.39,18957.39,0],["2022-03-30",18957.39,18957.39,18957.39,18957.39,0],["2022-03-31",18957.39,18957.39,18957.39,18957.39,0],["2022-04-01",18957.39,18957.39,18957.39,18957.39,0],["2022-04-04",18957.39,18957.39,18957.39,18957.39,0],["2022-04-05",18957.39,18957.39,18957.39,18957.39,0],["2022-04-06",18957.39,18957.39,18957.39,18957.39,0],["2022-04-07",18957.39,18957.39,18957.39,18957.39,0],["2022-04-08",18957.39,18957.39,18957.39,18957.39,0],["2022-04-12",18957.39,18957.39,18957.39,18957.39,0],["2022-04-13",18957.39,18957.39,18957.39,18957.39,0],["2022-04-14",18957.39,18957.39,18957.39,18957.39,0],["2022-04-15",18957.39,18957.39,18957.39,18957.39,0],["2022-04-18",18957.39,18957.39,18957.39,18957.39,0],["2022-04-19",18957.39,18957.39,18957.39,18957.39,0],["2022-04-20",18957.39,18957.39,18957.39,18957.39,0],["2022-04-21",18957.39,18957.39,18957.39,18957.39,0],["2022-04-22",18957.39,18957.39,18957.39,18957.39,0],["2022-04-25",18957.39,18957.39,18957.39,18957.39,0],["2022-04-26",18957.39,18957.39,18957.39,18957.39,0],["2022-04-27",18957.39,18957.39,18957.39,18957.39,0],["2022-04-28",18957.39,18957.39,18957.39,18957.39,0],["2022-04-29",18957.39,18957.39,18957.39,18957.39,0],["2022-05-04",18957.39,18957.39,18957.39,18957.39,0],["2022-05-05",18957.39,18957.39,18957.39,18957.39,0],["2022-05-06",18957.39,18957.39,18957.39,18957.39,0],["2022-05-09",18957.39,18957.39,18957.39,18957.39,0],["2022-05-10",18957.39,18957.39,18957.39,18957.39,0],["2022-05-11",18957.39,18957.39,18957.39,18957.39,0],["2022-05-12",18957.39,18957.39,18957.39,18957.39,0],["2022-05-13",18957.39,18957.39,18957.39,18957.39,0],["2022-05-16",18957.39,18957.39,18957.39,18957.39,0],["2022-05-17",18957.39,18957.39,18957.39,18957.39,0],["2022-05-18",18957.39,18957.39,18957.39,18957.39,0],["2022-05-19",18957.39,18957.39,18957.39,18957.39,0],["2022-05-20",18957.39,18957.39,18957.39,18957.39,0],["2022-05-23",18957.39,18957.39,18957.39,18957.39,0],["2022-05-24",18957.39,18957.39,18957.39,18957.39,0],["2022-05-25",18957.39,18957.39,18957.39,18957.39,0],["2022-05-26",18957.39,18957.39,18957.39,18957.39,0],["2022-05-27",18957.39,18957.39,18957.39,18957.39,0],["2022-05-30",18957.39,18957.39,18957.39,18957.39,0],["2022-05-31",18957.39,18957.39,18957.39,18957.39,0],["2022-06-01",18957.39,18957.39,18957.39,18957.39,0],["2022-06-02",18957.39,18957.39,18957.39,18957.39,0],["2022-06-03",18957.39,18957.39,18957.39,18957.39,0],["2022-06-06",18957.39,18957.39,18957.39,18957.39,0],["2022-06-07",18957.39,18957.39,18957.39,18957.39,0],["2022-06-08",18957.39,18957.39,18957.39,18957.39,0],["2022-06-09",18957.39,18957.39,18957.39,18957.39,0],["2022-06-10",18957.39,18957.39,18957.39,18957.39,0],["2022-06-13",18957.39,18957.39,18957.39,18957.39,0],["2022-06-14",18957.39,18957.39,18957.39,18957.39,0],["2022-06-15",18957.39,18957.39,18957.39,18957.39,0],["2022-06-16",18957.39,18957.39,18957.39,18957.39,0],["2022-06-17",18957.39,18957.39,18957.39,18957.39,0],["2022-06-20",18957.39,18957.39,18957.39,18957.39,0],["2022-06-21",18957.39,18957.39,18957.39,18957.39,0],["2022-06-22",18957.39,18957.39,18957.39,18957.39,0],["2022-06-23",18957.39,18957.39,18957.39,18957.39,0],["2022-06-24",18957.39,18957.39,18957.39,18957.39,0],["2022-06-27",18957.39,18957.39,18957.39,18957.39,0],["2022-06-28",18957.39,18957.39,18957.39,18957.39,0],["2022-06-29",18957.39,18957.39,18957.39,18957.39,0],["2022-06-30",18957.39,18957.39,18957.39,18957.39,0],["2022-07-01",18957.39,18957.39,18957.39,18957.39,0],["2022-07-04",18957.39,18957.39,18957.39,18957.39,0],["2022-07-05",18957.39,18957.39,18957.39,18957.39,0],["2022-07-06",18957.39,18957.39,18957.39,18957.39,0],["2022-07-07",18957.39,18957.39,18957.39,18957.39,0],["2022-07-08",18957.39,18957.39,18957.39,18957.39,0],["2022-07-11",18957.39,18957.39,18957.39,18957.39,0],["2022-07-12",18957.39,18957.39,18957.39,18957.39,0],["2022-07-13",18957.39,18957.39,18957.39,18957.39,0],["2022-07-14",18957.39,18957.39,18957.39,18957.39,0],["2022-07-15",18957.39,18957.39,18957.39,18957.39,0],["2022-07-18",18957.39,18957.39,18957.39,18957.39,0],["2022-07-19",18957.39,18957.39,18957.39,18957.39,0],["2022-07-20",18957.39,18957.39,18957.39,18957.39,0],["2022-07-21",18957.39,18957.39,18957.39,18957.39,0],["2022-07-22",18957.39,18957.39,18957.39,18957.39,0],["2022-07-25",18957.39,18957.39,18957.39,18957.39,0],["2022-07-26",18957.39,18957.39,18957.39,18957.39,0],["2022-07-27",18957.39,18957.39,18957.39,18957.39,0],["2022-07-28",18957.39,18957.39,18957.39,18957.39,0],["2022-07-29",18957.39,18957.39,18957.39,18957.39,0],["2022-08-01",18957.39,18957.39,18957.39,18957.39,0],["2022-08-02",18957.39,18957.39,18957.39,18957.39,0],["2022-08-03",11489.32,11489.32,11489.32,11489.32,2000],["2022-08-04",11489.32,11489.32,11489.32,11489.32,0],["2022-08-05",11489.32,11489.32,11489.32,11489.32,0],["2022-08-08",11489.32,11489.32,11489.32,11489.32,0],["2022-08-09",11489.32,11489.32,11489.32,11489.32,0],["2022-08-10",11489.32,11489.32,11489.32,11489.32,0],["2022-08-11",11489.32,11489.32,11489.32,11489.32,0],["2022-08-12",11489.32,11489.32,11489.32,11489.32,0],["2022-08-15",11489.32,11489.32,11489.32,11489.32,0],["2022-08-16",11489.32,11489.32,11489.32,11489.32,0],["2022-08-17",11489.32,11489.32,11489.32,11489.32,0],["2022-08-18",11489.32,11489.32,11489.32,11489.32,0],["2022-08-19",11489.32,11489.32,11489.32,11489.32,0],["2022-08-22",11489.32,11489.32,11489.32,11489.32,0],["2022-08-23",11489.32,11489.32,11489.32,11489.32,0],["2022-08-24",11489.32,11489.32,11489.32,11489.32,0],["2022-08-25",11489.32,11489.32,11489.32,11489.32,0],["2022-08-26",11489.32,11489.32,11489.32,11489.32,0],["2022-08-29",11489.32,11489.32,11489.32,11489.32,0],["2022-08-30",11489.32,11489.32,11489.32,11489.32,0],["2022-08-31",11489.32,11489.32,11489.32,11489.32,0],["2022-09-05",11489.32,11489.32,11489.32,11489.32,0],["2022-09-06",11489.32,11489.32,11489.32,11489.32,0],["2022-09-07",11489.32,11489.32,11489.32,11489.32,0],["2022-09-08",11489.32,11489.32,11489.32,11489.32,0],["2022-09-09",11489.32,11489.32,11489.32,11489.32,0],["2022-09-12",11489.32,11489.32,11489.32,11489.32,0],["2022-09-13",11489.32,11489.32,11489.32,11489.32,0],["2022-09-14",11489.32,11489.32,11489.32,11489.32,0],["2022-09-15",11489.32,11489.32,11489.32,11489.32,0],["2022-09-16",11489.32,11489.32,11489.32,11489.32,0],["2022-09-19",11489.32,11489.32,11489.32,11489.32,0],["2022-09-20",11489.32,11489.32,11489.32,11489.32,0],["2022-09-21",11489.32,11489.32,11489.32,11489.32,0],["2022-09-22",11489.32,11489.32,11489.32,11489.32,0],["2022-09-23",11489.32,11489.32,11489.32,11489.32,0],["2022-09-26",11489.32,11489.32,11489.32,11489.32,0],["2022-09-27",11489.32,11489.32,11489.32,11489.32,0],["2022-09-28",11489.32,11489.32,11489.32,11489.32,0],["2022-09-29",11489.32,11489.32,11489.32,11489.32,0],["2022-09-30",11489.32,11489.32,11489.32,11489.32,0],["2022-10-03",11489.32,11489.32,11489.32,11489.32,0],["2022-10-04",11489.32,11489.32,11489.32,11489.32,0],["2022-10-05",11489.32,11489.32,11489.32,11489.32,0],["2022-10-06",11489.32,11489.32,11489.32,11489.32,0],["2022-10-07",11489.32,11489.32,11489.32,11489.32,0],["2022-10-10",11489.32,11489.32,11489.32,11489.32,0],["2022-10-11",11489.32,11489.32,11489.32,11489.32,0],["2022-10-12",11489.32,11489.32,11489.32,11489.32,0],["2022-10-13",11489.32,11489.32,11489.32,11489.32,0],["2022-10-14",11489.32,11489.32,11489.32,11489.32,0],["2022-10-17",11489.32,11489.32,11489.32,11489.32,0],["2022-10-18",11489.32,11489.32,11489.32,11489.32,0],["2022-10-19",11489.32,11489.32,11489.32,11489.32,0],["2022-10-20",11489.32,11489.32,11489.32,11489.32,0],["2022-10-21",11489.32,11489.32,11489.32,11489.32,0],["2022-10-24",11489.32,11489.32,11489.32,11489.32,0],["2022-10-25",11489.32,11489.32,11489.32,11489.32,0],["2022-10-26",11489.32,11489.32,11489.32,11489.32,0],["2022-10-27",11489.32,11489.32,11489.32,11489.32,0],["2022-10-28",11489.32,11489.32,11489.32,11489.32,0],["2022-10-31",11489.32,11489.32,11489.32,11489.32,0],["2022-11-01",11489.32,11489.32,11489.32,11489.32,0],["2022-11-02",11489.32,11489.32,11489.32,11489.32,0],["2022-11-03",11489.32,11489.32,11489.32,11489.32,0],["2022-11-04",11489.32,11489.32,11489.32,11489.32,0],["2022-11-07",11489.32,11489.32,11489.32,11489.32,0],["2022-11-08",11489.32,11489.32,11489.32,11489.32,0],["2022-11-09",11489.32,11489.32,11489.32,11489.32,0],["2022-11-10",11489.32,11489.32,11489.32,11489.32,0],["2022-11-11",11489.32,11489.32,11489.32,11489.32,0],["2022-11-14",11489.32,11489.32,11489.32,11489.32,0],["2022-11-15",11489.32,11489.32,11489.32,11489.32,0],["2022-11-16",11489.32,11489.32,11489.32,11489.32,0],["2022-11-17",11489.32,11489.32,11489.32,11489.32,0],["2022-11-18",11489.32,11489.32,11489.32,11489.32,0],["2022-11-21",11489.32,11489.32,11489.32,11489.32,0],["2022-11-22",11489.32,11489.32,11489.32,11489.32,0],["2022-11-23",11489.32,11489.32,11489.32,11489.32,0],["2022-11-24",11489.32,11489.32,11489.32,11489.32,0],["2022-11-25",11489.32,11489.32,11489.32,11489.32,0],["2022-11-28",11489.32,11489.32,11489.32,11489.32,0],["2022-11-29",11489.32,11489.32,11489.32,11489.32,0],["2022-11-30",11489.32,11489.32,11489.32,11489.32,0],["2022-12-01",11489.32,11489.32,11489.32,11489.32,0],["2022-12-02",11489.32,11489.32,11489.32,11489.32,0],["2022-12-05",11489.32,11489.32,11489.32,11489.32,0],["2022-12-06",11489.32,11489.32,11489.32,11489.32,0],["2022-12-07",11489.32,11489.32,11489.32,11489.32,0],["2022-12-08",11489.32,11489.32,11489.32,11489.32,0],["2022-12-09",11489.32,11489.32,11489.32,11489.32,0],["2022-12-12",11489.32,11489.32,11489.32,11489.32,0],["2022-12-13",11489.32,11489.32,11489.32,11489.32,0],["2022-12-14",11489.32,11489.32,11489.32,11489.32,0],["2022-12-15",11489.32,11489.32,11489.32,11489.32,0],["2022-12-16",11489.32,11489.32,11489.32,11489.32,0],["2022-12-19",11489.32,11489.32,11489.32,11489.32,0],["2022-12-20",11489.32,11489.32,11489.32,11489.32,0],["2022-12-21",11489.32,11489.32,11489.32,11489.32,0],["2022-12-22",11489.32,11489.32,11489.32,11489.32,0],["2022-12-23",11489.32,11489.32,11489.32,11489.32,0],["2022-12-26",11489.32,11489.32,11489.32,11489.32,0],["2022-12-27",11489.32,11489.32,11489.32,11489.32,0],["2022-12-28",11489.32,11489.32,11489.32,11489.32,0],["2022-12-29",11489.32,11489.32,11489.32,11489.32,0],["2022-12-30",11489.32,11489.32,11489.32,11489.32,0],["2023-01-03",11489.32,11489.32,11489.32,11489.32,0],["2023-01-04",11489.32,11489.32,11489.32,11489.32,0],["2023-01-05",11489.32,11489.32,11489.32,11489.32,0],["2023-01-06",11489.32,11489.32,11489.32,11489.32,0],["2023-01-09",11489.32,11489.32,11489.32,11489.32,0],["2023-01-10",11489.32,11489.32,11489.32,11489.32,0],["2023-01-11",11489.32,11489.32,11489.32,11489.32,0],["2023-01-12",11489.32,11489.32,11489.32,11489.32,0],["2023-01-13",11489.32,11489.32,11489.32,11489.32,0],["2023-01-16",11489.32,11489.32,11489.32,11489.32,0],["2023-01-17",11489.32,11489.32,11489.32,11489.32,0],["2023-01-18",11489.32,11489.32,11489.32,11489.32,0],["2023-01-19",11489.32,11489.32,11489.32,11489.32,0],["2023-01-27",11489.32,11489.32,11489.32,11489.32,0],["2023-01-30",11489.32,11489.32,11489.32,11489.32,0],["2023-01-31",16067.1,16067.1,16067.1,16067.1,200],["2023-02-01",16067.1,16067.1,16067.1,16067.1,0],["2023-02-02",18400.87,18400.87,18400.87,18400.87,200],["2023-02-03",17952.07,17952.07,17952.07,17952.07,100],["2023-02-06",20644.88,20644.88,20644.88,20644.88,200],["2023-02-07",20644.88,20644.88,20644.88,20644.88,0],["2023-02-08",20644.88,20644.88,20644.88,20644.88,0],["2023-02-09",20644.88,20644.88,20644.88,20644.88,0],["2023-02-10",20644.88,20644.88,20644.88,20644.88,0],["2023-02-13",20644.88,20644.88,20644.88,20644.88,0],["2023-02-14",20644.88,20644.88,20644.88,20644.88,0],["2023-02-15",20644.88,20644.88,20644.88,20644.88,0],["2023-02-16",22440.09,22440.09,22440.09,22440.09,100],["2023-02-17",22440.09,22440.09,22440.09,22440.09,0],["2023-02-20",22440.09,22440.09,22440.09,22440.09,0],["2023-02-21",22440.09,22440.09,22440.09,22440.09,0],["2023-02-22",22440.09,22440.09,22440.09,22440.09,0],["2023-02-23",22440.09,22440.09,22440.09,22440.09,0],["2023-02-24",22440.09,22440.09,22440.09,22440.09,0],["2023-02-27",21542.48,21542.48,21542.48,21542.48,100],["2023-02-28",21542.48,21542.48,21542.48,21542.48,0],["2023-03-01",21542.48,21542.48,21542.48,21542.48,0],["2023-03-02",21542.48,21542.48,21542.48,21542.48,0],["2023-03-03",21542.48,21542.48,21542.48,21542.48,0],["2023-03-06",22440.09,22440.09,22440.09,22440.09,100],["2023-03-07",22440.09,22440.09,22440.09,22440.09,0],["2023-03-08",22440.09,25491.94,22440.09,25491.94,200],["2023-03-09",23966.01,23966.01,23966.01,23966.01,0],["2023-03-10",23966.01,23966.01,23966.01,23966.01,0],["2023-03-13",23966.01,23966.01,23966.01,23966.01,0],["2023-03-14",23966.01,23966.01,23966.01,23966.01,0],["2023-03-15",23966.01,23966.01,23966.01,23966.01,0],["2023-03-16",23966.01,23966.01,23966.01,23966.01,0],["2023-03-17",23966.01,23966.01,23966.01,23966.01,0],["2023-03-20",23966.01,23966.01,23966.01,23966.01,0],["2023-03-21",23966.01,23966.01,23966.01,23966.01,0],["2023-03-22",23966.01,23966.01,23966.01,23966.01,0],["2023-03-23",23966.01,23966.01,23966.01,23966.01,0],["2023-03-24",23966.01,23966.01,23966.01,23966.01,0],["2023-03-27",23966.01,23966.01,23966.01,23966.01,0],["2023-03-28",23966.01,23966.01,23966.01,23966.01,0],["2023-03-29",23966.01,23966.01,23966.01,23966.01,0],["2023-03-30",23966.01,23966.01,23966.01,23966.01,0],["2023-03-31",22440.09,22440.09,22440.09,22440.09,800],["2023-04-03",19747.28,19747.28,19747.28,19747.28,1500],["2023-04-04",19747.28,19747.28,19747.28,19747.28,0],["2023-04-05",19747.28,19747.28,19747.28,19747.28,0],["2023-04-06",19747.28,19747.28,19657.52,19657.52,1400],["2023-04-07",16785.19,17682.79,16785.19,16785.19,4800],["2023-04-10",14361.66,14361.66,14361.66,14361.66,100],["2023-04-11",16515.9,16515.9,16515.9,16515.9,100],["2023-04-12",18849.67,18849.67,18849.67,18849.67,100],["2023-04-13",18849.67,18849.67,18849.67,18849.67,0],["2023-04-14",18670.15,18670.15,18670.15,18670.15,1400],["2023-04-17",18670.15,18849.67,18670.15,18849.67,300],["2023-04-18",18759.91,18759.91,18759.91,18759.91,200],["2023-04-19",16156.86,16246.62,16156.86,16156.86,3300],["2023-04-20",16156.86,16156.86,16156.86,16156.86,0],["2023-04-21",16156.86,16156.86,16156.86,16156.86,0],["2023-04-24",16156.86,16156.86,16156.86,16156.86,0],["2023-04-25",18580.39,18580.39,18580.39,18580.39,100],["2023-04-26",19747.28,19747.28,19747.28,19747.28,100],["2023-04-27",16874.95,16874.95,16874.95,16874.95,100],["2023-04-28",16874.95,16874.95,16874.95,16874.95,0],["2023-05-04",16874.95,16874.95,16874.95,16874.95,0],["2023-05-05",16874.95,16874.95,16874.95,16874.95,0],["2023-05-08",19388.24,19388.24,19388.24,19388.24,100],["2023-05-09",19388.24,19388.24,19388.24,19388.24,0],["2023-05-10",19388.24,19388.24,19388.24,19388.24,0],["2023-05-11",18400.87,18400.87,18400.87,18400.87,900],["2023-05-12",18400.87,18400.87,18400.87,18400.87,0],["2023-05-15",19747.28,19747.28,19747.28,19747.28,100],["2023-05-16",19747.28,19747.28,19747.28,19747.28,0],["2023-05-17",19747.28,19747.28,19747.28,19747.28,0],["2023-05-18",19747.28,19747.28,19747.28,19747.28,0],["2023-05-19",19747.28,19747.28,19747.28,19747.28,0],["2023-05-22",19747.28,19747.28,19747.28,19747.28,0],["2023-05-23",19747.28,19747.28,19747.28,19747.28,0],["2023-05-24",19747.28,19747.28,19747.28,19747.28,0],["2023-05-25",19747.28,19747.28,19747.28,19747.28,0],["2023-05-26",19747.28,19747.28,19747.28,19747.28,0],["2023-05-29",19567.76,19567.76,19567.76,19567.76,2000],["2023-05-30",19567.76,19567.76,19567.76,19567.76,0],["2023-05-31",19567.76,19567.76,19567.76,19567.76,0],["2023-06-01",19567.76,19567.76,19567.76,19567.76,0],["2023-06-02",19567.76,19567.76,19567.76,19567.76,0],["2023-06-05",19567.76,19567.76,19567.76,19567.76,0],["2023-06-06",18400.87,18400.87,18400.87,18400.87,1000],["2023-06-07",18400.87,18400.87,18400.87,18400.87,1300],["2023-06-08",18400.87,18400.87,18400.87,18400.87,0],["2023-06-09",18400.87,18400.87,18400.87,18400.87,0],["2023-06-12",18400.87,18400.87,18400.87,18400.87,0],["2023-06-13",18400.87,18400.87,18400.87,18400.87,0],["2023-06-14",18400.87,18400.87,18400.87,18400.87,0],["2023-06-15",18400.87,18400.87,18400.87,18400.87,0],["2023-06-16",18400.87,18400.87,18400.87,18400.87,19000],["2023-06-19",19747.28,19747.28,19747.28,19747.28,100],["2023-06-20",19747.28,19747.28,19747.28,19747.28,0],["2023-06-21",17413.51,17413.51,17413.51,17413.51,1000],["2023-06-22",17413.51,17413.51,17413.51,17413.51,0],["2023-06-23",16605.66,16605.66,16605.66,16605.66,700],["2023-06-26",18849.67,18849.67,18849.67,18849.67,100],["2023-06-27",20196.08,20196.08,20196.08,20196.08,100],["2023-06-28",20196.08,20196.08,20196.08,20196.08,0],["2023-06-29",20196.08,20196.08,20196.08,20196.08,0],["2023-06-30",20196.08,20196.08,20196.08,20196.08,0],["2023-07-03",20196.08,20196.08,20196.08,20196.08,0],["2023-07-04",20196.08,20196.08,20196.08,20196.08,0],["2023-07-05",20196.08,20196.08,20196.08,20196.08,0],["2023-07-06",20196.08,20196.08,20196.08,20196.08,0],["2023-07-07",20196.08,20196.08,20196.08,20196.08,0],["2023-07-10",20196.08,20196.08,20196.08,20196.08,0],["2023-07-11",20196.08,20196.08,20196.08,20196.08,0],["2023-07-12",17952.07,17952.07,17952.07,17952.07,500],["2023-07-13",16426.14,16426.14,16426.14,16426.14,1000],["2023-07-14",16426.14,16426.14,16426.14,16426.14,0],["2023-07-17",16426.14,16426.14,16426.14,16426.14,0],["2023-07-18",16426.14,16426.14,16426.14,16426.14,0],["2023-07-19",17772.55,17772.55,17772.55,17772.55,100],["2023-07-20",17772.55,17772.55,17772.55,17772.55,0],["2023-07-21",17772.55,17772.55,17772.55,17772.55,0],["2023-07-24",17772.55,17772.55,17772.55,17772.55,0],["2023-07-25",17772.55,17772.55,17772.55,17772.55,0],["2023-07-26",17772.55,17772.55,17772.55,17772.55,0],["2023-07-27",16426.14,16426.14,16156.86,16156.86,3100],["2023-07-28",16336.38,16336.38,16336.38,16336.38,0],["2023-07-31",16336.38,16336.38,16336.38,16336.38,0],["2023-08-01",16336.38,16336.38,16336.38,16336.38,0],["2023-08-02",17054.47,17054.47,17054.47,17054.47,1000],["2023-08-03",17054.47,17054.47,17054.47,17054.47,500],["2023-08-04",17054.47,17054.47,17054.47,17054.47,0],["2023-08-07",17054.47,17054.47,17054.47,17054.47,0],["2023-08-08",17054.47,17054.47,17054.47,17054.47,0],["2023-08-09",17054.47,17054.47,17054.47,17054.47,0],["2023-08-10",17054.47,17054.47,17054.47,17054.47,0],["2023-08-11",17593.03,17593.03,17593.03,17593.03,2400],["2023-08-14",17772.55,17772.55,17772.55,17772.55,400],["2023-08-15",17772.55,17772.55,17772.55,17772.55,0],["2023-08-16",17772.55,17772.55,17772.55,17772.55,0],["2023-08-17",17772.55,17772.55,17772.55,17772.55,1000],["2023-08-18",17772.55,17772.55,17772.55,17772.55,0],["2023-08-21",17772.55,17772.55,17772.55,17772.55,0],["2023-08-22",17772.55,17772.55,17772.55,17772.55,0],["2023-08-23",17772.55,17772.55,17772.55,17772.55,0],["2023-08-24",17772.55,17772.55,17772.55,17772.55,0],["2023-08-25",17772.55,17772.55,17772.55,17772.55,0],["2023-08-28",17772.55,17772.55,17772.55,17772.55,0],["2023-08-29",17772.55,17772.55,17772.55,17772.55,0],["2023-08-30",17772.55,17772.55,17772.55,17772.55,0],["2023-08-31",17772.55,17772.55,17772.55,17772.55,0],["2023-09-05",17772.55,17772.55,17772.55,17772.55,0],["2023-09-06",17772.55,17772.55,17772.55,17772.55,0],["2023-09-07",17952.07,17952.07,17952.07,17952.07,3000],["2023-09-08",17952.07,17952.07,17952.07,17952.07,0],["2023-09-11",17952.07,17952.07,17952.07,17952.07,0],["2023-09-12",17952.07,17952.07,17952.07,17952.07,0],["2023-09-13",17952.07,17952.07,17952.07,17952.07,0],["2023-09-14",17952.07,17952.07,17952.07,17952.07,1000],["2023-09-15",17952.07,17952.07,17952.07,17952.07,0],["2023-09-18",17952.07,17952.07,17952.07,17952.07,0],["2023-09-19",17952.07,17952.07,17952.07,17952.07,0],["2023-09-20",17952.07,17952.07,17952.07,17952.07,0],["2023-09-21",17952.07,17952.07,17952.07,17952.07,0],["2023-09-22",17952.07,17952.07,17952.07,17952.07,0],["2023-09-25",17952.07,17952.07,17952.07,17952.07,0],["2023-09-26",17952.07,17952.07,17952.07,17952.07,0],["2023-09-27",17952.07,17952.07,17952.07,17952.07,0],["2023-09-28",17772.55,17772.55,17772.55,17772.55,1000],["2023-09-29",17772.55,17772.55,17772.55,17772.55,0],["2023-10-02",17772.55,17772.55,17772.55,17772.55,0],["2023-10-03",17772.55,17772.55,17772.55,17772.55,0],["2023-10-04",17772.55,17772.55,17772.55,17772.55,0],["2023-10-05",17772.55,17772.55,17772.55,17772.55,0],["2023-10-06",17772.55,17772.55,17772.55,17772.55,0],["2023-10-09",17772.55,17772.55,17772.55,17772.55,0],["2023-10-10",17772.55,17772.55,17772.55,17772.55,0],["2023-10-11",17772.55,17772.55,17772.55,17772.55,0],["2023-10-12",17772.55,17772.55,17772.55,17772.55,0],["2023-10-13",17772.55,17772.55,17772.55,17772.55,0],["2023-10-16",17772.55,17772.55,17772.55,17772.55,0],["2023-10-17",17772.55,17772.55,17772.55,17772.55,0],["2023-10-18",17772.55,17772.55,17772.55,17772.55,0],["2023-10-19",17772.55,17772.55,17772.55,17772.55,0],["2023-10-20",17772.55,17772.55,17772.55,17772.55,0],["2023-10-23",17772.55,17772.55,17772.55,17772.55,0],["2023-10-24",17772.55,17772.55,17772.55,17772.55,0],["2023-10-25",17772.55,17772.55,17772.55,17772.55,0],["2023-10-26",17772.55,17772.55,17772.55,17772.55,0],["2023-10-27",17772.55,17772.55,17772.55,17772.55,0],["2023-10-30",17772.55,17772.55,17772.55,17772.55,0],["2023-10-31",17772.55,17772.55,17772.55,17772.55,0],["2023-11-01",17772.55,17772.55,17772.55,17772.55,0],["2023-11-02",17772.55,17772.55,17772.55,17772.55,0],["2023-11-03",17772.55,17772.55,17772.55,17772.55,0],["2023-11-06",17772.55,17772.55,17772.55,17772.55,0],["2023-11-07",17772.55,17772.55,17772.55,17772.55,0],["2023-11-08",17772.55,17772.55,17772.55,17772.55,0],["2023-11-09",17772.55,17772.55,17772.55,17772.55,0],["2023-11-10",17772.55,17772.55,17772.55,17772.55,0],["2023-11-13",17772.55,17772.55,17772.55,17772.55,0],["2023-11-14",17772.55,17772.55,17772.55,17772.55,0],["2023-11-15",16605.66,16605.66,16605.66,16605.66,1500],["2023-11-16",16605.66,16605.66,16605.66,16605.66,0],["2023-11-17",16605.66,16605.66,16605.66,16605.66,0],["2023-11-20",16605.66,16605.66,16605.66,16605.66,0],["2023-11-21",16605.66,16605.66,16605.66,16605.66,0],["2023-11-22",16605.66,16605.66,16605.66,16605.66,0],["2023-11-23",16605.66,16605.66,16605.66,16605.66,0],["2023-11-24",16605.66,16605.66,16605.66,16605.66,0],["2023-11-27",16874.95,16874.95,16874.95,16874.95,4000],["2023-11-28",16874.95,16874.95,16874.95,16874.95,0],["2023-11-29",16874.95,16874.95,16874.95,16874.95,0],["2023-11-30",19388.24,19388.24,19388.24,19388.24,100],["2023-12-01",19388.24,19388.24,19388.24,19388.24,0],["2023-12-04",19388.24,19388.24,19388.24,19388.24,0],["2023-12-05",19388.24,19388.24,19388.24,19388.24,0],["2023-12-06",19388.24,19388.24,19388.24,19388.24,0],["2023-12-07",19388.24,19388.24,19388.24,19388.24,0],["2023-12-08",19388.24,19388.24,19388.24,19388.24,0],["2023-12-11",19388.24,19388.24,19388.24,19388.24,0],["2023-12-12",19388.24,19388.24,19388.24,19388.24,0],["2023-12-13",19388.24,19388.24,19388.24,19388.24,0],["2023-12-14",19388.24,19388.24,19388.24,19388.24,0],["2023-12-15",19388.24,19388.24,19388.24,19388.24,0],["2023-12-18",19388.24,19388.24,19388.24,19388.24,0],["2023-12-19",20894.12,20894.12,20894.12,20894.12,100],["2023-12-20",20894.12,20894.12,20894.12,20894.12,0],["2023-12-21",20894.12,20894.12,20894.12,20894.12,0],["2023-12-22",20894.12,20894.12,20894.12,20894.12,0],["2023-12-25",22117.65,22117.65,22117.65,22117.65,100],["2023-12-26",22117.65,22117.65,22117.65,22117.65,0],["2023-12-27",22117.65,22117.65,22117.65,22117.65,0],["2023-12-28",22117.65,22117.65,22117.65,22117.65,0],["2023-12-29",22117.65,22117.65,22117.65,22117.65,0],["2024-01-02",22117.65,22117.65,22117.65,22117.65,0],["2024-01-03",22117.65,22117.65,22117.65,22117.65,0],["2024-01-04",22117.65,22117.65,22117.65,22117.65,0],["2024-01-05",22117.65,22117.65,22117.65,22117.65,0],["2024-01-08",22117.65,22117.65,22117.65,22117.65,0],["2024-01-09",22117.65,22117.65,22117.65,22117.65,0],["2024-01-10",22117.65,22117.65,22117.65,22117.65,0],["2024-01-11",22117.65,22117.65,22117.65,22117.65,0],["2024-01-12",22117.65,22117.65,22117.65,22117.65,0],["2024-01-15",22117.65,22117.65,22117.65,22117.65,0],["2024-01-16",19294.12,19576.47,19294.12,19576.47,2100],["2024-01-17",19294.12,19294.12,19294.12,19294.12,0],["2024-01-18",19294.12,19294.12,19294.12,19294.12,0],["2024-01-19",19294.12,19294.12,19294.12,19294.12,0],["2024-01-22",19294.12,19294.12,19294.12,19294.12,0],["2024-01-23",19294.12,19294.12,19294.12,19294.12,100],["2024-01-24",17411.76,17411.76,17411.76,17411.76,300],["2024-01-25",17411.76,17411.76,17411.76,17411.76,0],["2024-01-26",17411.76,17411.76,17411.76,17411.76,100],["2024-01-29",17411.76,17411.76,17411.76,17411.76,0],["2024-01-30",17411.76,17411.76,17411.76,17411.76,0],["2024-01-31",17411.76,17411.76,17411.76,17411.76,0],["2024-02-01",17411.76,17411.76,17411.76,17411.76,0],["2024-02-02",17411.76,17411.76,17411.76,17411.76,0],["2024-02-05",17411.76,17411.76,17411.76,17411.76,0],["2024-02-06",17411.76,17411.76,17411.76,17411.76,0],["2024-02-07",17411.76,17411.76,17411.76,17411.76,2000],["2024-02-15",17411.76,17411.76,17411.76,17411.76,0],["2024-02-16",17411.76,17411.76,17411.76,17411.76,0],["2024-02-19",17411.76,17411.76,17411.76,17411.76,0],["2024-02-20",17411.76,17411.76,17411.76,17411.76,0],["2024-02-21",17411.76,17411.76,17411.76,17411.76,0],["2024-02-22",17411.76,17411.76,17411.76,17411.76,0],["2024-02-23",17411.76,17411.76,17411.76,17411.76,0],["2024-02-26",17411.76,17411.76,17411.76,17411.76,0],["2024-02-27",17411.76,17411.76,17411.76,17411.76,0],["2024-02-28",17411.76,17411.76,17411.76,17411.76,0],["2024-02-29",17411.76,17411.76,17411.76,17411.76,0],["2024-03-01",17411.76,17411.76,17411.76,17411.76,2000],["2024-03-04",17694.12,17694.12,16470.59,16470.59,7000],["2024-03-05",17317.65,17317.65,17317.65,17317.65,0],["2024-03-06",17411.76,17411.76,17411.76,17411.76,100],["2024-03-07",17411.76,17411.76,17411.76,17411.76,0],["2024-03-08",17411.76,17411.76,17411.76,17411.76,500],["2024-03-11",17411.76,17411.76,17411.76,17411.76,0],["2024-03-12",17411.76,17411.76,17411.76,17411.76,500],["2024-03-13",17411.76,17411.76,17411.76,17411.76,0],["2024-03-14",17411.76,17411.76,17411.76,17411.76,0],["2024-03-15",17411.76,17411.76,17411.76,17411.76,0],["2024-03-18",16470.59,16470.59,16470.59,16470.59,300],["2024-03-19",16470.59,16470.59,16470.59,16470.59,0],["2024-03-20",16470.59,16470.59,16470.59,16470.59,0],["2024-03-21",16470.59,16470.59,16470.59,16470.59,0],["2024-03-22",16470.59,16470.59,16470.59,16470.59,0],["2024-03-25",16470.59,16470.59,16470.59,16470.59,0],["2024-03-26",16470.59,16470.59,16470.59,16470.59,0],["2024-03-27",16470.59,16470.59,16470.59,16470.59,0],["2024-03-28",16470.59,16470.59,16470.59,16470.59,6300],["2024-03-29",16470.59,16470.59,16470.59,16470.59,0],["2024-04-01",16470.59,16470.59,16470.59,16470.59,0],["2024-04-02",16470.59,16470.59,16470.59,16470.59,0],["2024-04-03",16470.59,16470.59,16470.59,16470.59,12700],["2024-04-04",16470.59,16470.59,16470.59,16470.59,0],["2024-04-05",16470.59,16470.59,16470.59,16470.59,0],["2024-04-08",16470.59,16470.59,16470.59,16470.59,0],["2024-04-09",16470.59,16470.59,16470.59,16470.59,0],["2024-04-10",16470.59,16470.59,16470.59,16470.59,0],["2024-04-11",16470.59,16470.59,16470.59,16470.59,0],["2024-04-12",16470.59,16470.59,16470.59,16470.59,0],["2024-04-15",16470.59,16470.59,16470.59,16470.59,6300],["2024-04-16",16470.59,16470.59,16470.59,16470.59,0],["2024-04-17",16470.59,16470.59,16470.59,16470.59,0],["2024-04-19",16470.59,16470.59,16470.59,16470.59,0],["2024-04-22",16470.59,16470.59,16470.59,16470.59,0],["2024-04-23",16470.59,16470.59,16470.59,16470.59,0],["2024-04-24",16470.59,16470.59,16470.59,16470.59,0],["2024-04-25",16470.59,16470.59,16470.59,16470.59,0],["2024-04-26",16470.59,16470.59,16470.59,16470.59,0],["2024-05-02",16470.59,16470.59,16470.59,16470.59,0],["2024-05-03",16470.59,16470.59,16470.59,16470.59,0],["2024-05-06",16470.59,16470.59,16470.59,16470.59,0],["2024-05-07",16470.59,16470.59,16470.59,16470.59,0],["2024-05-08",18917.65,18917.65,18917.65,18917.65,100],["2024-05-09",18823.53,18823.53,18823.53,18823.53,600],["2024-05-10",18823.53,18823.53,18823.53,18823.53,0],["2024-05-13",18823.53,18823.53,18823.53,18823.53,0],["2024-05-14",18823.53,18823.53,18823.53,18823.53,0],["2024-05-15",18823.53,18823.53,18823.53,18823.53,0],["2024-05-16",18823.53,18823.53,18823.53,18823.53,0],["2024-05-17",18823.53,18823.53,18823.53,18823.53,0],["2024-05-20",18823.53,18823.53,18823.53,18823.53,0],["2024-05-21",18823.53,18823.53,18823.53,18823.53,0],["2024-05-22",18823.53,18823.53,18823.53,18823.53,0],["2024-05-23",18823.53,18823.53,18823.53,18823.53,0],["2024-05-24",18823.53,18823.53,18823.53,18823.53,0],["2024-05-27",18823.53,18823.53,18823.53,18823.53,0],["2024-05-28",18823.53,18823.53,18823.53,18823.53,0],["2024-05-29",18823.53,18823.53,18823.53,18823.53,0],["2024-05-30",18823.53,18823.53,18823.53,18823.53,0],["2024-05-31",16000.0,16000.0,16000.0,16000.0,100],["2024-06-03",16000.0,16000.0,16000.0,16000.0,0],["2024-06-04",18352.94,18352.94,18352.94,18352.94,100],["2024-06-05",18352.94,18352.94,18352.94,18352.94,100],["2024-06-06",18352.94,18352.94,18352.94,18352.94,0],["2024-06-07",18352.94,18352.94,18352.94,18352.94,0],["2024-06-10",18352.94,18352.94,18352.94,18352.94,0],["2024-06-11",18352.94,18352.94,18352.94,18352.94,0],["2024-06-12",18352.94,18352.94,18352.94,18352.94,0],["2024-06-13",18352.94,18352.94,18352.94,18352.94,0],["2024-06-14",17411.76,17411.76,17411.76,17411.76,300],["2024-06-17",17411.76,17411.76,17411.76,17411.76,0],["2024-06-18",17411.76,17411.76,17411.76,17411.76,0],["2024-06-19",17411.76,17411.76,17411.76,17411.76,500],["2024-06-20",17411.76,17411.76,17411.76,17411.76,0],["2024-06-21",17411.76,17411.76,17411.76,17411.76,0],["2024-06-24",19482.35,19482.35,19482.35,19482.35,100],["2024-06-25",19482.35,19482.35,19482.35,19482.35,0],["2024-06-26",19482.35,19482.35,19482.35,19482.35,0],["2024-06-27",19482.35,19482.35,19482.35,19482.35,0],["2024-06-28",19482.35,19482.35,19482.35,19482.35,0],["2024-07-01",19482.35,19482.35,19482.35,19482.35,0],["2024-07-02",19482.35,19482.35,19482.35,19482.35,0],["2024-07-03",19482.35,19482.35,19482.35,19482.35,0],["2024-07-04",19482.35,19482.35,19482.35,19482.35,0],["2024-07-05",19482.35,19482.35,19482.35,19482.35,0],["2024-07-08",19482.35,19482.35,19482.35,19482.35,0],["2024-07-09",19482.35,19482.35,19482.35,19482.35,0],["2024-07-10",19482.35,19482.35,19482.35,19482.35,0],["2024-07-11",19482.35,19482.35,19482.35,19482.35,0],["2024-07-12",19482.35,19482.35,19482.35,19482.35,0],["2024-07-15",19482.35,19482.35,19482.35,19482.35,0],["2024-07-16",19482.35,19482.35,19482.35,19482.35,0],["2024-07-17",19482.35,19482.35,19482.35,19482.35,0],["2024-07-18",19482.35,19482.35,19482.35,19482.35,0],["2024-07-19",19482.35,19482.35,19482.35,19482.35,0],["2024-07-22",19482.35,19482.35,19482.35,19482.35,0],["2024-07-23",19482.35,19482.35,19482.35,19482.35,0],["2024-07-24",19482.35,19482.35,19482.35,19482.35,0],["2024-07-25",19482.35,19482.35,19482.35,19482.35,0],["2024-07-26",19482.35,19482.35,19482.35,19482.35,0],["2024-07-29",19482.35,19482.35,19482.35,19482.35,0],["2024-07-30",19482.35,19482.35,19482.35,19482.35,0],["2024-07-31",19482.35,19482.35,19482.35,19482.35,0],["2024-08-01",19482.35,19482.35,19482.35,19482.35,0],["2024-08-02",19482.35,19482.35,19482.35,19482.35,0],["2024-08-05",19482.35,19482.35,19482.35,19482.35,0],["2024-08-06",19482.35,19482.35,19482.35,19482.35,0],["2024-08-07",19482.35,19482.35,19482.35,19482.35,0],["2024-08-08",19482.35,19482.35,19482.35,19482.35,0],["2024-08-09",19482.35,19482.35,19482.35,19482.35,0],["2024-08-12",11764.71,17411.76,11764.71,17411.76,200],["2024-08-13",14776.47,14776.47,14776.47,14776.47,100],["2024-08-14",14776.47,14776.47,14776.47,14776.47,0],["2024-08-15",14776.47,14776.47,14776.47,14776.47,0],["2024-08-16",16941.18,16941.18,16752.94,16752.94,200],["2024-08-19",16847.06,16847.06,16847.06,16847.06,0],["2024-08-20",16847.06,16847.06,16847.06,16847.06,0],["2024-08-21",16847.06,16847.06,16847.06,16847.06,0],["2024-08-22",16847.06,16847.06,16847.06,16847.06,0],["2024-08-23",16847.06,16847.06,16847.06,16847.06,0],["2024-08-26",16847.06,16847.06,16847.06,16847.06,0],["2024-08-27",16847.06,16847.06,16847.06,16847.06,0],["2024-08-28",16847.06,16847.06,16847.06,16847.06,0],["2024-08-29",16847.06,16847.06,16847.06,16847.06,0],["2024-08-30",16847.06,16847.06,16847.06,16847.06,0],["2024-09-04",16847.06,16847.06,16847.06,16847.06,0],["2024-09-05",16847.06,16847.06,16847.06,16847.06,0],["2024-09-06",16847.06,16847.06,16847.06,16847.06,0],["2024-09-09",16847.06,16847.06,16847.06,16847.06,0],["2024-09-10",16847.06,16847.06,16847.06,16847.06,0],["2024-09-11",16847.06,16847.06,16847.06,16847.06,0],["2024-09-12",16847.06,16847.06,16847.06,16847.06,0],["2024-09-13",16847.06,16847.06,16847.06,16847.06,0],["2024-09-16",16847.06,16847.06,16847.06,16847.06,0],["2024-09-17",16847.06,16847.06,16847.06,16847.06,0],["2024-09-18",16847.06,16847.06,16847.06,16847.06,0],["2024-09-19",16847.06,16847.06,16847.06,16847.06,0],["2024-09-20",16847.06,16847.06,16847.06,16847.06,0],["2024-09-23",15529.41,15529.41,15529.41,15529.41,2000],["2024-09-24",15529.41,16941.18,15529.41,16941.18,300],["2024-09-25",16000.0,16000.0,16000.0,16000.0,0],["2024-09-26",16941.18,16941.18,16941.18,16941.18,100],["2024-09-27",16941.18,16941.18,16941.18,16941.18,0],["2024-09-30",16941.18,16941.18,16941.18,16941.18,0],["2024-10-01",16941.18,16941.18,16941.18,16941.18,0],["2024-10-02",16941.18,16941.18,16941.18,16941.18,0],["2024-10-03",16941.18,16941.18,16941.18,16941.18,0],["2024-10-04",16941.18,16941.18,16941.18,16941.18,0],["2024-10-07",16941.18,16941.18,16941.18,16941.18,0],["2024-10-08",16941.18,16941.18,16941.18,16941.18,0],["2024-10-09",16941.18,16941.18,16941.18,16941.18,0],["2024-10-10",16941.18,16941.18,16941.18,16941.18,0],["2024-10-11",16941.18,16941.18,16941.18,16941.18,0],["2024-10-14",16941.18,16941.18,16941.18,16941.18,0],["2024-10-15",16941.18,16941.18,16941.18,16941.18,0],["2024-10-16",16941.18,16941.18,16941.18,16941.18,0],["2024-10-17",16941.18,16941.18,16941.18,16941.18,0],["2024-10-18",16941.18,16941.18,16941.18,16941.18,0],["2024-10-21",16941.18,16941.18,16941.18,16941.18,0],["2024-10-22",16941.18,16941.18,16941.18,16941.18,0],["2024-10-23",16941.18,16941.18,16941.18,16941.18,0],["2024-10-24",16941.18,16941.18,16941.18,16941.18,0],["2024-10-25",16941.18,16941.18,16941.18,16941.18,0],["2024-10-28",16941.18,16941.18,16941.18,16941.18,0],["2024-10-29",16941.18,16941.18,16941.18,16941.18,0],["2024-10-30",16941.18,16941.18,16941.18,16941.18,0],["2024-10-31",16941.18,16941.18,16941.18,16941.18,0],["2024-11-01",16941.18,16941.18,16941.18,16941.18,0],["2024-11-04",16941.18,16941.18,16941.18,16941.18,0],["2024-11-05",16941.18,16941.18,16941.18,16941.18,0],["2024-11-06",16941.18,16941.18,16941.18,16941.18,0],["2024-11-07",16941.18,16941.18,16941.18,16941.18,0],["2024-11-08",16941.18,16941.18,16941.18,16941.18,0],["2024-11-11",16941.18,16941.18,16941.18,16941.18,0],["2024-11-12",16941.18,16941.18,16941.18,16941.18,0],["2024-11-13",16941.18,16941.18,16941.18,16941.18,0],["2024-11-14",16941.18,16941.18,16941.18,16941.18,0],["2024-11-15",16941.18,16941.18,16941.18,16941.18,0],["2024-11-18",16941.18,16941.18,16941.18,16941.18,0],["2024-11-19",16941.18,16941.18,16941.18,16941.18,0],["2024-11-20",16941.18,16941.18,16941.18,16941.18,0],["2024-11-21",16941.18,16941.18,16941.18,16941.18,0],["2024-11-22",16941.18,16941.18,16941.18,16941.18,0],["2024-11-25",16941.18,16941.18,16941.18,16941.18,0],["2024-11-26",16941.18,16941.18,16941.18,16941.18,0],["2024-11-27",16941.18,16941.18,16941.18,16941.18,0],["2024-11-28",16941.18,16941.18,16941.18,16941.18,0],["2024-11-29",16941.18,16941.18,16941.18,16941.18,0],["2024-12-02",16941.18,16941.18,16941.18,16941.18,0],["2024-12-03",16941.18,16941.18,16941.18,16941.18,0],["2024-12-04",16941.18,16941.18,16941.18,16941.18,0],["2024-12-05",16941.18,16941.18,16941.18,16941.18,0],["2024-12-06",16941.18,16941.18,16941.18,16941.18,0],["2024-12-09",16941.18,16941.18,16941.18,16941.18,0],["2024-12-10",16941.18,16941.18,16941.18,16941.18,0],["2024-12-11",16941.18,16941.18,16941.18,16941.18,0],["2024-12-12",16941.18,16941.18,16941.18,16941.18,0],["2024-12-13",16941.18,16941.18,16941.18,16941.18,0],["2024-12-16",16941.18,16941.18,16941.18,16941.18,0],["2024-12-17",16941.18,16941.18,16941.18,16941.18,0],["2024-12-18",16941.18,16941.18,16941.18,16941.18,0],["2024-12-19",16941.18,16941.18,16941.18,16941.18,0],["2024-12-20",16941.18,16941.18,16941.18,16941.18,0],["2024-12-23",16941.18,16941.18,16941.18,16941.18,0],["2024-12-24",16941.18,16941.18,16941.18,16941.18,0],["2024-12-25",16941.18,16941.18,16941.18,16941.18,0],["2024-12-26",16941.18,16941.18,16941.18,16941.18,0],["2024-12-27",16941.18,16941.18,16941.18,16941.18,0],["2024-12-30",16941.18,16941.18,16941.18,16941.18,0],["2024-12-31",16941.18,16941.18,16941.18,16941.18,0],["2025-01-02",15058.82,15058.82,15058.82,15058.82,1000],["2025-01-03",15058.82,15058.82,15058.82,15058.82,700],["2025-01-06",15058.82,15058.82,15058.82,15058.82,0],["2025-01-07",15058.82,15058.82,15058.82,15058.82,0],["2025-01-08",15058.82,15058.82,15058.82,15058.82,0],["2025-01-09",15058.82,15058.82,15058.82,15058.82,0],["2025-01-10",15058.82,15058.82,15058.82,15058.82,0],["2025-01-13",15058.82,15058.82,15058.82,15058.82,0],["2025-01-14",15058.82,15058.82,15058.82,15058.82,0],["2025-01-15",15058.82,15058.82,15058.82,15058.82,0],["2025-01-16",15058.82,15058.82,15058.82,15058.82,0],["2025-01-17",15058.82,15058.82,15058.82,15058.82,0],["2025-01-20",15058.82,15058.82,15058.82,15058.82,0],["2025-01-21",15058.82,15058.82,15058.82,15058.82,0],["2025-01-22",15058.82,15058.82,15058.82,15058.82,0],["2025-01-23",15529.41,15529.41,15529.41,15529.41,200],["2025-01-24",15529.41,15529.41,15529.41,15529.41,0],["2025-02-03",15529.41,15529.41,15529.41,15529.41,0],["2025-02-04",15529.41,15529.41,15529.41,15529.41,0],["2025-02-05",15529.41,15529.41,15529.41,15529.41,0],["2025-02-06",15529.41,15529.41,15529.41,15529.41,0],["2025-02-07",15529.41,15529.41,15529.41,15529.41,0],["2025-02-10",15529.41,15529.41,15529.41,15529.41,0],["2025-02-11",15529.41,15529.41,15529.41,15529.41,0],["2025-02-12",15529.41,15529.41,15529.41,15529.41,0],["2025-02-13",15529.41,15529.41,15529.41,15529.41,500],["2025-02-14",15529.41,15529.41,15529.41,15529.41,0],["2025-02-17",15529.41,15529.41,15529.41,15529.41,0],["2025-02-18",15529.41,15529.41,15529.41,15529.41,0],["2025-02-19",15529.41,15529.41,15529.41,15529.41,0],["2025-02-20",15529.41,15529.41,15529.41,15529.41,0],["2025-02-21",15529.41,15529.41,15529.41,15529.41,0],["2025-02-24",15529.41,15529.41,15529.41,15529.41,0],["2025-02-25",15529.41,15529.41,15529.41,15529.41,0],["2025-02-26",15529.41,15529.41,15529.41,15529.41,0],["2025-02-27",15529.41,15529.41,15529.41,15529.41,0],["2025-02-28",15529.41,15529.41,15529.41,15529.41,0],["2025-03-03",15529.41,15529.41,15529.41,15529.41,0],["2025-03-04",15529.41,15529.41,15529.41,15529.41,0],["2025-03-05",15529.41,15529.41,15529.41,15529.41,0],["2025-03-06",13270.59,13270.59,13270.59,13270.59,100],["2025-03-07",15247.06,15247.06,15247.06,15247.06,600],["2025-03-10",15247.06,15247.06,15247.06,15247.06,0],["2025-03-11",15247.06,15247.06,15247.06,15247.06,0],["2025-03-12",15247.06,15247.06,15247.06,15247.06,0],["2025-03-13",15247.06,15247.06,15247.06,15247.06,0],["2025-03-14",15247.06,15247.06,15247.06,15247.06,0],["2025-03-17",15247.06,15247.06,15247.06,15247.06,0],["2025-03-18",15247.06,15247.06,15247.06,15247.06,0],["2025-03-19",15247.06,15247.06,15247.06,15247.06,400],["2025-03-20",15058.82,15058.82,15058.82,15058.82,400],["2025-03-21",15058.82,15058.82,15058.82,15058.82,0],["2025-03-24",15058.82,15058.82,15058.82,15058.82,0],["2025-03-25",15058.82,15058.82,15058.82,15058.82,0],["2025-03-26",15058.82,15058.82,15058.82,15058.82,500],["2025-03-27",15058.82,15058.82,15058.82,15058.82,500],["2025-03-28",15058.82,15058.82,15058.82,15058.82,0],["2025-03-31",15058.82,15058.82,15058.82,15058.82,700],["2025-04-01",15058.82,15058.82,15058.82,15058.82,800],["2025-04-02",15058.82,15058.82,15058.82,15058.82,1200],["2025-04-03",15058.82,15058.82,15058.82,15058.82,0],["2025-04-04",15058.82,15058.82,15058.82,15058.82,0],["2025-04-08",15058.82,15058.82,15058.82,15058.82,0],["2025-04-09",15058.82,15058.82,15058.82,15058.82,0],["2025-04-10",15058.82,15058.82,15058.82,15058.82,0],["2025-04-11",15058.82,15058.82,15058.82,15058.82,0],["2025-04-14",15058.82,15058.82,15058.82,15058.82,0],["2025-04-15",15058.82,15058.82,15058.82,15058.82,0],["2025-04-16",15058.82,15058.82,15058.82,15058.82,0],["2025-04-17",15058.82,15058.82,15058.82,15058.82,0],["2025-04-18",15058.82,15058.82,15058.82,15058.82,0],["2025-04-21",15058.82,15058.82,15058.82,15058.82,0],["2025-04-22",15058.82,15058.82,15058.82,15058.82,0],["2025-04-23",15058.82,15058.82,15058.82,15058.82,0],["2025-04-24",15058.82,15058.82,15058.82,15058.82,0],["2025-04-25",15058.82,15058.82,15058.82,15058.82,0],["2025-04-28",15058.82,15058.82,15058.82,15058.82,0],["2025-04-29",15058.82,15058.82,15058.82,15058.82,0],["2025-05-05",15058.82,15058.82,15058.82,15058.82,0],["2025-05-06",15058.82,15058.82,15058.82,15058.82,0],["2025-05-07",15058.82,15058.82,15058.82,15058.82,0],["2025-05-08",15058.82,15058.82,15058.82,15058.82,0],["2025-05-09",15058.82,15058.82,15058.82,15058.82,0],["2025-05-12",15058.82,15058.82,15058.82,15058.82,0],["2025-05-13",15058.82,15058.82,15058.82,15058.82,0],["2025-05-14",15058.82,15058.82,15058.82,15058.82,100],["2025-05-15",15058.82,15058.82,15058.82,15058.82,0],["2025-05-16",15058.82,15058.82,15058.82,15058.82,0],["2025-05-19",15058.82,15058.82,15058.82,15058.82,0],["2025-05-20",15058.82,15058.82,15058.82,15058.82,0],["2025-05-21",15058.82,15058.82,15058.82,15058.82,0],["2025-05-22",15058.82,15058.82,15058.82,15058.82,0],["2025-05-23",15058.82,15058.82,15058.82,15058.82,0],["2025-05-26",15058.82,15058.82,15058.82,15058.82,0],["2025-05-27",15058.82,15058.82,15058.82,15058.82,0],["2025-05-28",15058.82,15058.82,15058.82,15058.82,0],["2025-05-29",15058.82,15058.82,15058.82,15058.82,0],["2025-05-30",15058.82,15058.82,15058.82,15058.82,0],["2025-06-02",15058.82,15058.82,15058.82,15058.82,0],["2025-06-03",15058.82,15058.82,15058.82,15058.82,0],["2025-06-04",15058.82,15058.82,15058.82,15058.82,0],["2025-06-05",15058.82,15058.82,15058.82,15058.82,0],["2025-06-06",15058.82,15058.82,15058.82,15058.82,0],["2025-06-09",15058.82,15058.82,15058.82,15058.82,0],["2025-06-10",15058.82,15058.82,15058.82,15058.82,0],["2025-06-11",15058.82,15058.82,15058.82,15058.82,0],["2025-06-12",15058.82,15058.82,15058.82,15058.82,0],["2025-06-13",15058.82,15058.82,15058.82,15058.82,0],["2025-06-16",15058.82,15058.82,15058.82,15058.82,0],["2025-06-17",15058.82,15058.82,15058.82,15058.82,0],["2025-06-18",15058.82,15058.82,15058.82,15058.82,0],["2025-06-19",15058.82,15058.82,15058.82,15058.82,0],["2025-06-20",15058.82,15058.82,15058.82,15058.82,0],["2025-06-23",15058.82,15058.82,15058.82,15058.82,0],["2025-06-24",15058.82,15058.82,15058.82,15058.82,0],["2025-06-25",15058.82,15058.82,15058.82,15058.82,0],["2025-06-26",15058.82,15058.82,15058.82,15058.82,0],["2025-06-27",15058.82,15058.82,15058.82,15058.82,0],["2025-06-30",15058.82,15058.82,15058.82,15058.82,0],["2025-07-01",15058.82,15058.82,15058.82,15058.82,0],["2025-07-02",15058.82,15058.82,15058.82,15058.82,0],["2025-07-03",15058.82,15058.82,15058.82,15058.82,0],["2025-07-04",15058.82,15058.82,15058.82,15058.82,0],["2025-07-07",15058.82,15058.82,15058.82,15058.82,0],["2025-07-08",15058.82,15058.82,15058.82,15058.82,0],["2025-07-09",15058.82,15058.82,15058.82,15058.82,0],["2025-07-10",15058.82,15058.82,15058.82,15058.82,0],["2025-07-11",15058.82,15058.82,15058.82,15058.82,0],["2025-07-14",15058.82,15058.82,15058.82,15058.82,0],["2025-07-15",15058.82,15058.82,15058.82,15058.82,0],["2025-07-16",14588.24,14588.24,14588.24,14588.24,0],["2025-07-17",14588.24,14588.24,14588.24,14588.24,0],["2025-07-18",15058.82,15058.82,15058.82,15058.82,100],["2025-07-21",14117.65,14117.65,14117.65,14117.65,1000],["2025-07-22",15623.53,15623.53,15623.53,15623.53,100],["2025-07-23",15623.53,15623.53,15623.53,15623.53,0],["2025-07-24",15623.53,15623.53,15623.53,15623.53,0],["2025-07-25",15623.53,15623.53,15623.53,15623.53,0],["2025-07-28",15623.53,15623.53,15623.53,15623.53,0],["2025-07-29",13929.41,13929.41,13929.41,13929.41,200],["2025-07-30",16000.0,16000.0,16000.0,16000.0,100],["2025-07-31",16000.0,16000.0,16000.0,16000.0,0],["2025-08-01",16282.35,16282.35,16282.35,16282.35,1000],["2025-08-04",16282.35,16282.35,16282.35,16282.35,0],["2025-08-05",16282.35,16282.35,16282.35,16282.35,0],["2025-08-06",16282.35,16282.35,16282.35,16282.35,0],["2025-08-07",16282.35,16282.35,16282.35,16282.35,0],["2025-08-08",15529.41,15529.41,15529.41,15529.41,100],["2025-08-11",15058.82,15058.82,15058.82,15058.82,100],["2025-08-12",15058.82,15058.82,15058.82,15058.82,0],["2025-08-13",15058.82,15058.82,15058.82,15058.82,0],["2025-08-14",15058.82,15058.82,15058.82,15058.82,0],["2025-08-15",15058.82,15058.82,15058.82,15058.82,0],["2025-08-18",15058.82,15058.82,15058.82,15058.82,200],["2025-08-19",15058.82,15058.82,15058.82,15058.82,100],["2025-08-20",15058.82,15058.82,15058.82,15058.82,0],["2025-08-21",15058.82,15058.82,15058.82,15058.82,0],["2025-08-22",15058.82,15058.82,15058.82,15058.82,0],["2025-08-25",15058.82,15058.82,15058.82,15058.82,0],["2025-08-26",15058.82,15058.82,15058.82,15058.82,0],["2025-08-27",15058.82,15058.82,15058.82,15058.82,0],["2025-08-28",15058.82,15058.82,15058.82,15058.82,0],["2025-08-29",15058.82,15058.82,15058.82,15058.82,0],["2025-09-03",15058.82,15058.82,15058.82,15058.82,0],["2025-09-04",15058.82,15058.82,15058.82,15058.82,1300],["2025-09-05",15058.82,15058.82,15058.82,15058.82,0],["2025-09-08",15058.82,15058.82,15058.82,15058.82,0],["2025-09-09",15058.82,15058.82,15058.82,15058.82,0],["2025-09-10",15058.82,15058.82,15058.82,15058.82,0],["2025-09-11",15058.82,15058.82,15058.82,15058.82,500],["2025-09-12",15058.82,15058.82,15058.82,15058.82,0],["2025-09-15",15058.82,15058.82,15058.82,15058.82,0],["2025-09-16",15058.82,15058.82,15058.82,15058.82,0],["2025-09-17",15058.82,15058.82,15058.82,15058.82,0],["2025-09-18",15058.82,15058.82,15058.82,15058.82,0],["2025-09-19",15058.82,15058.82,15058.82,15058.82,0],["2025-09-22",15058.82,15058.82,15058.82,15058.82,0],["2025-09-23",17317.65,17317.65,17317.65,17317.65,100],["2025-09-24",17317.65,17317.65,17317.65,17317.65,0],["2025-09-25",17317.65,17317.65,17317.65,17317.65,0],["2025-09-26",17317.65,17317.65,17317.65,17317.65,0],["2025-09-29",17317.65,17317.65,17317.65,17317.65,0],["2025-09-30",17317.65,17317.65,17317.65,17317.65,0],["2025-10-01",19858.82,19858.82,19858.82,19858.82,100],["2025-10-02",19858.82,19858.82,19858.82,19858.82,0],["2025-10-03",19858.82,19858.82,19858.82,19858.82,0],["2025-10-06",19858.82,19858.82,19858.82,19858.82,0],["2025-10-07",19858.82,19858.82,19858.82,19858.82,0],["2025-10-08",19858.82,19858.82,19858.82,19858.82,0],["2025-10-09",19858.82,19858.82,19858.82,19858.82,0],["2025-10-10",19858.82,19858.82,19858.82,19858.82,0],["2025-10-13",19858.82,19858.82,19858.82,19858.82,0],["2025-10-14",16941.18,16941.18,16941.18,16941.18,500],["2025-10-15",16941.18,16941.18,16941.18,16941.18,0],["2025-10-16",16941.18,16941.18,16941.18,16941.18,0],["2025-10-17",16941.18,16941.18,16941.18,16941.18,0],["2025-10-20",16941.18,16941.18,16941.18,16941.18,0],["2025-10-21",16941.18,16941.18,16941.18,16941.18,0],["2025-10-22",16941.18,16941.18,16941.18,16941.18,0],["2025-10-23",16941.18,16941.18,16941.18,16941.18,0],["2025-10-24",16941.18,16941.18,16941.18,16941.18,0],["2025-10-27",16941.18,16941.18,16941.18,16941.18,0],["2025-10-28",16941.18,16941.18,16941.18,16941.18,0],["2025-10-29",16941.18,16941.18,16941.18,16941.18,0],["2025-10-30",16941.18,16941.18,16941.18,16941.18,0],["2025-10-31",16941.18,16941.18,16941.18,16941.18,0],["2025-11-03",16941.18,16941.18,16941.18,16941.18,0],["2025-11-04",16941.18,16941.18,16941.18,16941.18,0],["2025-11-05",16941.18,16941.18,16941.18,16941.18,0],["2025-11-06",16941.18,16941.18,16941.18,16941.18,0],["2025-11-07",16941.18,16941.18,16941.18,16941.18,0],["2025-11-10",16941.18,16941.18,16941.18,16941.18,0],["2025-11-11",16941.18,16941.18,16941.18,16941.18,0],["2025-11-12",16941.18,16941.18,16941.18,16941.18,0],["2025-11-13",16941.18,16941.18,16941.18,16941.18,0],["2025-11-14",16941.18,16941.18,16941.18,16941.18,0],["2025-11-17",16000.0,16000.0,15905.88,15905.88,300],["2025-11-18",16000.0,16000.0,16000.0,16000.0,0],["2025-11-19",16000.0,16000.0,16000.0,16000.0,0],["2025-11-20",16000.0,16000.0,16000.0,16000.0,2200],["2025-11-21",16000.0,16000.0,16000.0,16000.0,0],["2025-11-24",16000.0,16000.0,16000.0,16000.0,100],["2025-11-25",15905.88,16000.0,15905.88,16000.0,3000],["2025-11-26",16000.0,16000.0,16000.0,16000.0,800],["2025-11-27",17900.0,17900.0,17900.0,17900.0,100],["2025-11-28",17900.0,17900.0,17900.0,17900.0,0],["2025-12-01",17900.0,17900.0,17900.0,17900.0,0],["2025-12-02",17900.0,17900.0,17900.0,17900.0,0],["2025-12-03",17900.0,17900.0,17900.0,17900.0,0],["2025-12-04",17900.0,17900.0,17900.0,17900.0,0],["2025-12-05",17900.0,17900.0,17900.0,17900.0,0],["2025-12-08",17900.0,17900.0,17900.0,17900.0,0],["2025-12-09",17900.0,17900.0,17900.0,17900.0,0],["2025-12-10",17900.0,17900.0,17900.0,17900.0,0],["2025-12-11",17900.0,17900.0,17900.0,17900.0,0],["2025-12-12",17900.0,17900.0,17900.0,17900.0,0],["2025-12-15",17900.0,17900.0,17900.0,17900.0,0],["2025-12-16",17900.0,17900.0,17900.0,17900.0,0],["2025-12-17",17900.0,17900.0,17900.0,17900.0,0],["2025-12-18",17900.0,17900.0,17900.0,17900.0,0],["2025-12-19",17900.0,17900.0,17900.0,17900.0,0],["2025-12-22",17900.0,17900.0,17900.0,17900.0,0],["2025-12-23",17900.0,17900.0,17900.0,17900.0,0],["2025-12-24",17900.0,17900.0,17900.0,17900.0,0],["2025-12-25",17900.0,17900.0,17900.0,17900.0,0],["2025-12-26",17900.0,17900.0,17900.0,17900.0,0],["2025-12-29",17900.0,17900.0,17900.0,17900.0,0],["2025-12-30",17900.0,17900.0,17900.0,17900.0,0],["2025-12-31",17900.0,17900.0,17900.0,17900.0,0],["2026-01-05",17900.0,17900.0,17900.0,17900.0,0],["2026-01-06",17900.0,17900.0,17900.0,17900.0,0],["2026-01-07",17900.0,17900.0,17900.0,17900.0,0],["2026-01-08",17900.0,17900.0,17900.0,17900.0,0],["2026-01-09",17900.0,17900.0,17900.0,17900.0,0],["2026-01-12",17900.0,17900.0,17900.0,17900.0,0],["2026-01-13",17900.0,17900.0,17900.0,17900.0,0],["2026-01-14",17900.0,17900.0,17900.0,17900.0,0],["2026-01-15",17900.0,17900.0,17900.0,17900.0,0],["2026-01-16",17900.0,17900.0,17900.0,17900.0,0],["2026-01-19",17900.0,17900.0,17900.0,17900.0,0],["2026-01-20",17900.0,17900.0,17900.0,17900.0,0],["2026-01-21",17900.0,17900.0,17900.0,17900.0,0],["2026-01-22",17900.0,17900.0,17900.0,17900.0,0],["2026-01-23",17900.0,17900.0,17900.0,17900.0,0],["2026-01-26",17900.0,17900.0,17900.0,17900.0,0],["2026-01-27",17900.0,17900.0,17900.0,17900.0,0],["2026-01-28",17900.0,17900.0,17900.0,17900.0,0],["2026-01-29",17900.0,17900.0,17900.0,17900.0,0],["2026-01-30",17900.0,17900.0,17900.0,17900.0,0],["2026-02-02",17900.0,17900.0,17900.0,17900.0,0],["2026-02-03",17900.0,17900.0,17900.0,17900.0,0],["2026-02-04",17900.0,17900.0,17900.0,17900.0,0],["2026-02-05",17900.0,17900.0,17900.0,17900.0,0],["2026-02-06",17900.0,17900.0,17900.0,17900.0,0],["2026-02-09",17900.0,17900.0,17900.0,17900.0,0],["2026-02-10",17900.0,17900.0,17900.0,17900.0,0],["2026-02-11",17900.0,17900.0,17900.0,17900.0,0],["2026-02-12",17900.0,17900.0,17900.0,17900.0,0],["2026-02-13",17900.0,17900.0,17900.0,17900.0,0],["2026-02-23",18000.0,19000.0,16300.0,19000.0,2900],["2026-02-24",17600.0,17600.0,17600.0,17600.0,0],["2026-02-25",17600.0,17600.0,17600.0,17600.0,0],["2026-02-26",17200.0,17500.0,17200.0,17500.0,2000],["2026-02-27",17400.0,17400.0,17400.0,17400.0,0],["2026-03-02",17400.0,17400.0,17400.0,17400.0,0],["2026-03-03",17400.0,17400.0,17400.0,17400.0,0],["2026-03-04",17400.0,17400.0,17400.0,17400.0,0],["2026-03-05",17400.0,17400.0,17400.0,17400.0,0],["2026-03-06",17400.0,17400.0,17400.0,17400.0,0],["2026-03-09",17400.0,17400.0,17400.0,17400.0,0],["2026-03-10",17400.0,17400.0,17400.0,17400.0,0],["2026-03-11",17400.0,17400.0,17400.0,17400.0,0],["2026-03-12",17400.0,17400.0,17400.0,17400.0,0],["2026-03-13",17400.0,17400.0,17400.0,17400.0,0],["2026-03-16",17400.0,17400.0,17400.0,17400.0,0],["2026-03-17",17400.0,17400.0,17400.0,17400.0,0],["2026-03-18",17400.0,17400.0,17400.0,17400.0,0],["2026-03-19",15000.0,16600.0,15000.0,16600.0,4400],["2026-03-20",15000.0,15000.0,15000.0,15000.0,0],["2026-03-23",15000.0,15000.0,15000.0,15000.0,0],["2026-03-24",16000.0,16000.0,16000.0,16000.0,300],["2026-03-25",16000.0,16000.0,16000.0,16000.0,0],["2026-03-26",15600.0,15600.0,15600.0,15600.0,300],["2026-03-27",15600.0,15600.0,15600.0,15600.0,0],["2026-03-30",15600.0,15600.0,15600.0,15600.0,0],["2026-03-31",13500.0,15000.0,13500.0,15000.0,1000],["2026-04-01",14800.0,14800.0,14800.0,14800.0,1000],["2026-04-02",14800.0,14800.0,14800.0,14800.0,0],["2026-04-03",14800.0,14800.0,14800.0,14800.0,0],["2026-04-06",14800.0,14800.0,14800.0,14800.0,0],["2026-04-07",14800.0,14800.0,14800.0,14800.0,0],["2026-04-08",14800.0,14800.0,14800.0,14800.0,0],["2026-04-09",14800.0,14800.0,14800.0,14800.0,0],["2026-04-10",14800.0,14800.0,14800.0,14800.0,0],["2026-04-13",14800.0,14800.0,14800.0,14800.0,0],["2026-04-14",15000.0,15000.0,15000.0,15000.0,100],["2026-04-15",15000.0,15000.0,15000.0,15000.0,0],["2026-04-16",15000.0,15000.0,15000.0,15000.0,0],["2026-04-17",15000.0,15000.0,15000.0,15000.0,0],["2026-04-20",15000.0,15000.0,15000.0,15000.0,0],["2026-04-21",15000.0,15000.0,15000.0,15000.0,0],["2026-04-22",15000.0,15000.0,15000.0,15000.0,0],["2026-04-23",15000.0,15000.0,15000.0,15000.0,1800],["2026-04-24",15000.0,15000.0,15000.0,15000.0,0],["2026-04-28",16900.0,16900.0,16900.0,16900.0,100],["2026-04-29",16900.0,16900.0,16900.0,16900.0,0],["2026-05-04",16900.0,16900.0,16900.0,16900.0,0],["2026-05-05",16900.0,16900.0,16900.0,16900.0,0],["2026-05-06",16900.0,16900.0,16900.0,16900.0,0],["2026-05-07",16900.0,16900.0,16900.0,16900.0,0],["2026-05-08",16900.0,16900.0,16900.0,16900.0,0],["2026-05-11",16900.0,16900.0,16900.0,16900.0,0],["2026-05-12",16900.0,16900.0,16900.0,16900.0,0],["2026-05-13",16900.0,16900.0,16900.0,16900.0,0],["2026-05-14",16900.0,16900.0,16900.0,16900.0,0],["2026-05-15",16900.0,16900.0,16900.0,16900.0,0],["2026-05-18",16900.0,16900.0,16900.0,16900.0,0],["2026-05-19",16900.0,16900.0,16900.0,16900.0,0],["2026-05-20",16900.0,16900.0,16900.0,16900.0,0],["2026-05-21",16900.0,16900.0,16900.0,16900.0,0],["2026-05-22",16900.0,16900.0,16900.0,16900.0,0],["2026-05-25",16900.0,16900.0,16900.0,16900.0,0],["2026-05-26",16900.0,16900.0,16900.0,16900.0,0],["2026-05-27",16900.0,16900.0,16900.0,16900.0,0],["2026-05-28",16900.0,16900.0,16900.0,16900.0,0],["2026-05-29",16900.0,16900.0,16900.0,16900.0,0],["2026-06-01",16900.0,16900.0,16900.0,16900.0,0],["2026-06-02",16900.0,16900.0,16900.0,16900.0,0],["2026-06-03",16900.0,16900.0,16900.0,16900.0,0],["2026-06-04",16900.0,16900.0,16900.0,16900.0,0],["2026-06-05",15000.0,15000.0,15000.0,15000.0,1200],["2026-06-08",15000.0,15000.0,15000.0,15000.0,0],["2026-06-09",14900.0,14900.0,14900.0,14900.0,1000],["2026-06-10",14800.0,14800.0,14800.0,14800.0,200],["2026-06-11",17000.0,17000.0,17000.0,17000.0,100],["2026-06-12",17000.0,17000.0,17000.0,17000.0,0],["2026-06-15",17000.0,17000.0,17000.0,17000.0,0],["2026-06-16",14600.0,15900.0,14600.0,15900.0,800],["2026-06-17",15100.0,15100.0,15100.0,15100.0,0],["2026-06-18",15700.0,15700.0,15700.0,15700.0,100],["2026-06-19",15700.0,15700.0,15700.0,15700.0,0],["2026-06-22",15700.0,15700.0,15700.0,15700.0,0],["2026-06-23",15700.0,15700.0,15700.0,15700.0,0],["2026-06-24",15700.0,15700.0,15700.0,15700.0,0],["2026-06-25",15700.0,15700.0,15700.0,15700.0,0],["2026-06-26",15000.0,15000.0,15000.0,15000.0,1500],["2026-06-29",15000.0,15000.0,15000.0,15000.0,0],["2026-06-30",16600.0,16600.0,16600.0,16600.0,100],["2026-07-01",16600.0,16600.0,16600.0,16600.0,0],["2026-07-02",16600.0,16600.0,16600.0,16600.0,0],["2026-07-03",16600.0,16600.0,16600.0,16600.0,0],["2026-07-06",16600.0,16600.0,16600.0,16600.0,0],["2026-07-07",16600.0,16600.0,16600.0,16600.0,0],["2026-07-08",16600.0,16600.0,16600.0,16600.0,0],["2026-07-09",16600.0,16600.0,16600.0,16600.0,0],["2026-07-10",16600.0,16600.0,16600.0,16600.0,0],["2026-07-13",16600.0,16600.0,16600.0,16600.0,0],["2026-07-14",16600.0,16600.0,16600.0,16600.0,0],["2026-07-15",16600.0,16600.0,16600.0,16600.0,0],["2026-07-16",16600.0,16600.0,16600.0,16600.0,0],["2026-07-17",16600.0,16600.0,16600.0,16600.0,0],["2026-07-20",16600.0,16600.0,16600.0,16600.0,0],["2026-07-21",16600.0,16600.0,16600.0,16600.0,0],["2026-07-22",16600.0,16600.0,16600.0,16600.0,0],["2026-07-23",16600.0,16600.0,16600.0,16600.0,0],["2026-07-24",16600.0,16600.0,16600.0,16600.0,0],["2026-07-27",16600.0,16600.0,16600.0,16600.0,0],["2026-07-28",16600.0,16600.0,16600.0,16600.0,0],["2026-07-29",16600.0,16600.0,16600.0,16600.0,0],["2026-07-30",16600.0,16600.0,16600.0,16600.0,0],["2026-07-31",16600.0,16600.0,16600.0,16600.0,0],["2026-08-03",16600.0,16600.0,16600.0,16600.0,0],["2026-08-04",18600.0,18600.0,18600.0,18600.0,100],["2026-08-05",18600.0,18600.0,18600.0,18600.0,0],["2026-08-06",18600.0,18600.0,18600.0,18600.0,0],["2026-08-07",18600.0,18600.0,18600.0,18600.0,0],["2026-08-10",18600.0,18600.0,18600.0,18600.0,0],["2026-08-11",18600.0,18600.0,18600.0,18600.0,0],["2026-08-12",19900.0,19900.0,19900.0,19900.0,100],["2026-08-13",19900.0,19900.0,19900.0,19900.0,0],["2026-08-14",19900.0,19900.0,19900.0,19900.0,0],["2026-08-17",19900.0,19900.0,19900.0,19900.0,0],["2026-08-18",19900.0,19900.0,19900.0,19900.0,0],["2026-08-19",19900.0,19900.0,19900.0,19900.0,0],["2026-08-20",19900.0,19900.0,19900.0,19900.0,0],["2026-08-21",19900.0,19900.0,19900.0,19900.0,0],["2026-08-24",19900.0,19900.0,19900.0,19900.0,0],["2026-08-25",19900.0,19900.0,19900.0,19900.0,0],["2026-08-26",19900.0,19900.0,19900.0,19900.0,0],["2026-08-27",19900.0,19900.0,19900.0,19900.0,0],["2026-08-28",19900.0,19900.0,19900.0,19900.0,0],["2026-09-03",19900.0,19900.0,19900.0,19900.0,0],["2026-09-04",19900.0,19900.0,19900.0,19900.0,0],["2026-09-07",19900.0,19900.0,19900.0,19900.0,0],["2026-09-08",19900.0,19900.0,19900.0,19900.0,0],["2026-09-09",19900.0,19900.0,19900.0,19900.0,0],["2026-09-10",19900.0,19900.0,19900.0,19900.0,0],["2026-09-11",19900.0,19900.0,19900.0,19900.0,0],["2026-09-14",19900.0,19900.0,19900.0,19900.0,0],["2026-09-15",19900.0,19900.0,19900.0,19900.0,0],["2026-09-16",19900.0,19900.0,19900.0,19900.0,0],["2026-09-17",19900.0,19900.0,19900.0,19900.0,0],["2026-09-18",17000.0,17000.0,17000.0,17000.0,100],["2026-09-21",14500.0,16700.0,14500.0,16700.0,1000],["2026-09-22",12800.0,12800.0,12800.0,12800.0,100],["2026-09-23",12800.0,12800.0,12800.0,12800.0,0],["2026-09-24",12800.0,12800.0,12800.0,12800.0,0],["2026-09-25",12800.0,12800.0,12800.0,12800.0,0],["2026-09-28",12800.0,12800.0,12800.0,12800.0,0],["2026-09-29",14700.0,14700.0,14700.0,14700.0,100],["2026-09-30",16800.0,16800.0,16800.0,16800.0,100],["2026-10-01",16800.0,16800.0,16800.0,16800.0,0],["2026-10-02",16400.0,16700.0,16200.0,16200.0,1900],["2026-10-05",16400.0,16400.0,16400.0,16400.0,0],["2026-10-06",16400.0,16400.0,16400.0,16400.0,0],["2026-10-07",14000.0,14000.0,14000.0,14000.0,500],["2026-10-08",14000.0,14000.0,14000.0,14000.0,0],["2026-10-09",14000.0,14000.0,14000.0,14000.0,0],["2026-10-12",12000.0,12000.0,12000.0,12000.0,4200]]}