{"sym":"PND","index":false,"bars":[["2017-02-20",14442.62,14442.62,14442.62,14442.62,500],["2017-02-21",14442.62,14442.62,14442.62,14442.62,0],["2017-02-22",14442.62,14442.62,14442.62,14442.62,0],["2017-02-23",14442.62,14442.62,14442.62,14442.62,500],["2017-02-24",14442.62,14442.62,14442.62,14442.62,0],["2017-02-27",14442.62,14442.62,14442.62,14442.62,0],["2017-02-28",14442.62,14442.62,14442.62,14442.62,0],["2017-03-01",14442.62,14442.62,14442.62,14442.62,0],["2017-03-02",14442.62,14442.62,14442.62,14442.62,0],["2017-03-03",14442.62,14442.62,14442.62,14442.62,0],["2017-03-06",14442.62,14442.62,14442.62,14442.62,0],["2017-03-07",14442.62,14442.62,14442.62,14442.62,0],["2017-03-08",14442.62,14442.62,14442.62,14442.62,0],["2017-03-09",14442.62,14442.62,14442.62,14442.62,0],["2017-03-10",14442.62,14442.62,14442.62,14442.62,0],["2017-03-13",14442.62,14442.62,14442.62,14442.62,0],["2017-03-14",14442.62,14442.62,14442.62,14442.62,0],["2017-03-15",14442.62,14442.62,14442.62,14442.62,0],["2017-03-16",14442.62,14442.62,14442.62,14442.62,0],["2017-03-17",14442.62,14442.62,14442.62,14442.62,0],["2017-03-20",14442.62,14442.62,14442.62,14442.62,0],["2017-03-21",14442.62,14442.62,14442.62,14442.62,0],["2017-03-22",14442.62,14442.62,14442.62,14442.62,0],["2017-03-23",14442.62,14442.62,14442.62,14442.62,0],["2017-03-24",14442.62,14442.62,14442.62,14442.62,0],["2017-03-27",12299.52,12299.52,12299.52,12299.52,300],["2017-03-28",12299.52,12299.52,12299.52,12299.52,0],["2017-03-29",12299.52,12299.52,12299.52,12299.52,0],["2017-03-30",12299.52,12299.52,12299.52,12299.52,0],["2017-03-31",12299.52,12299.52,12299.52,12299.52,0],["2017-04-03",12299.52,12299.52,12299.52,12299.52,0],["2017-04-04",12299.52,12299.52,12299.52,12299.52,0],["2017-04-05",12299.52,12299.52,12299.52,12299.52,0],["2017-04-07",12299.52,12299.52,12299.52,12299.52,0],["2017-04-10",12299.52,12299.52,12299.52,12299.52,0],["2017-04-11",12299.52,12299.52,12299.52,12299.52,0],["2017-04-12",12299.52,12299.52,12299.52,12299.52,0],["2017-04-13",12299.52,12299.52,12299.52,12299.52,0],["2017-04-14",12299.52,12299.52,12299.52,12299.52,0],["2017-04-17",12299.52,12299.52,12299.52,12299.52,0],["2017-04-18",12299.52,12299.52,12299.52,12299.52,0],["2017-04-19",12299.52,12299.52,12299.52,12299.52,0],["2017-04-20",12299.52,12299.52,12299.52,12299.52,0],["2017-04-21",12299.52,12299.52,12299.52,12299.52,0],["2017-04-24",12299.52,12299.52,12299.52,12299.52,0],["2017-04-25",12299.52,12299.52,12299.52,12299.52,0],["2017-04-26",12299.52,12299.52,12299.52,12299.52,0],["2017-04-27",12299.52,12299.52,12299.52,12299.52,0],["2017-04-28",12299.52,12299.52,12299.52,12299.52,0],["2017-05-03",12113.16,12113.16,12113.16,12113.16,300],["2017-05-04",12113.16,12113.16,12113.16,12113.16,0],["2017-05-05",12113.16,12113.16,12113.16,12113.16,0],["2017-05-08",12113.16,12113.16,12113.16,12113.16,0],["2017-05-09",12113.16,12113.16,12113.16,12113.16,0],["2017-05-10",12113.16,12113.16,12113.16,12113.16,0],["2017-05-11",12113.16,12113.16,12113.16,12113.16,0],["2017-05-12",12113.16,12113.16,12113.16,12113.16,0],["2017-05-15",12113.16,12113.16,12113.16,12113.16,0],["2017-05-16",10342.78,10342.78,10342.78,10342.78,700],["2017-05-17",8851.93,8851.93,8851.93,8851.93,100],["2017-05-18",8851.93,8851.93,8851.93,8851.93,0],["2017-05-19",8851.93,8851.93,8851.93,8851.93,0],["2017-05-22",8851.93,8851.93,8851.93,8851.93,0],["2017-05-23",8758.75,8758.75,8665.57,8665.57,1000],["2017-05-24",8758.75,8758.75,8758.75,8758.75,0],["2017-05-25",8758.75,8758.75,8758.75,8758.75,0],["2017-05-26",8758.75,8758.75,8758.75,8758.75,0],["2017-05-29",8758.75,8758.75,8758.75,8758.75,0],["2017-05-30",8951.25,8951.25,8758.75,8758.75,400],["2017-05-31",8855.0,8855.0,8855.0,8855.0,0],["2017-06-01",8855.0,8855.0,8855.0,8855.0,0],["2017-06-02",8855.0,8855.0,8855.0,8855.0,0],["2017-06-05",8855.0,8855.0,8855.0,8855.0,0],["2017-06-06",9143.75,9143.75,9143.75,9143.75,1000],["2017-06-07",9143.75,9143.75,9143.75,9143.75,0],["2017-06-08",9143.75,9143.75,9143.75,9143.75,0],["2017-06-09",9143.75,9143.75,9143.75,9143.75,0],["2017-06-12",9143.75,9143.75,9143.75,9143.75,0],["2017-06-13",9143.75,9143.75,9143.75,9143.75,0],["2017-06-14",9143.75,9143.75,9143.75,9143.75,0],["2017-06-15",9143.75,9143.75,9143.75,9143.75,0],["2017-06-16",9143.75,9143.75,9143.75,9143.75,0],["2017-06-19",9143.75,9143.75,9143.75,9143.75,0],["2017-06-20",9143.75,9143.75,9143.75,9143.75,0],["2017-06-21",9143.75,9143.75,9143.75,9143.75,0],["2017-06-22",9143.75,9143.75,9143.75,9143.75,0],["2017-06-23",9143.75,9143.75,9143.75,9143.75,300],["2017-06-26",9143.75,9143.75,9143.75,9143.75,0],["2017-06-27",9143.75,9143.75,9143.75,9143.75,0],["2017-06-28",9143.75,9143.75,9143.75,9143.75,0],["2017-06-29",9143.75,9143.75,9143.75,9143.75,0],["2017-06-30",9143.75,9143.75,9143.75,9143.75,0],["2017-07-03",9143.75,9143.75,9143.75,9143.75,0],["2017-07-04",9143.75,9143.75,9143.75,9143.75,0],["2017-07-05",9143.75,9143.75,9143.75,9143.75,0],["2017-07-06",9143.75,9143.75,9143.75,9143.75,0],["2017-07-07",9143.75,9143.75,9143.75,9143.75,0],["2017-07-10",9143.75,9143.75,9143.75,9143.75,0],["2017-07-11",9143.75,9143.75,9143.75,9143.75,0],["2017-07-12",9143.75,9143.75,9143.75,9143.75,0],["2017-07-13",9143.75,9143.75,9143.75,9143.75,0],["2017-07-14",9143.75,9143.75,9143.75,9143.75,0],["2017-07-17",9143.75,9143.75,9143.75,9143.75,0],["2017-07-18",9143.75,9143.75,9143.75,9143.75,0],["2017-07-19",9143.75,9143.75,9143.75,9143.75,0],["2017-07-20",9143.75,9143.75,9143.75,9143.75,0],["2017-07-21",9143.75,9143.75,9143.75,9143.75,0],["2017-07-24",9143.75,9143.75,9143.75,9143.75,0],["2017-07-25",9143.75,9240.0,9143.75,9240.0,300],["2017-07-26",9143.75,9143.75,9143.75,9143.75,0],["2017-07-27",9432.5,9432.5,9432.5,9432.5,200],["2017-07-28",8085.0,8085.0,8085.0,8085.0,420900],["2017-07-31",8085.0,8085.0,8085.0,8085.0,0],["2017-08-01",9240.0,9240.0,9240.0,9240.0,100],["2017-08-02",9240.0,9240.0,9240.0,9240.0,0],["2017-08-03",9240.0,9240.0,9240.0,9240.0,0],["2017-08-04",9240.0,9240.0,9240.0,9240.0,0],["2017-08-07",9240.0,9240.0,9240.0,9240.0,0],["2017-08-08",9240.0,9240.0,9240.0,9240.0,700],["2017-08-09",9240.0,9240.0,9240.0,9240.0,0],["2017-08-10",9240.0,9240.0,9240.0,9240.0,0],["2017-08-11",9240.0,9240.0,9240.0,9240.0,0],["2017-08-14",9240.0,9240.0,9240.0,9240.0,0],["2017-08-15",9240.0,9240.0,9240.0,9240.0,0],["2017-08-16",7892.5,7892.5,7892.5,7892.5,300],["2017-08-17",7892.5,7892.5,7892.5,7892.5,0],["2017-08-18",7892.5,7892.5,7892.5,7892.5,0],["2017-08-21",7892.5,7892.5,7892.5,7892.5,0],["2017-08-22",7892.5,7892.5,7892.5,7892.5,0],["2017-08-23",7892.5,7892.5,7892.5,7892.5,0],["2017-08-24",7892.5,7892.5,7892.5,7892.5,0],["2017-08-25",6737.5,6737.5,6737.5,6737.5,100],["2017-08-28",6737.5,6737.5,6737.5,6737.5,0],["2017-08-29",6737.5,6737.5,6737.5,6737.5,0],["2017-08-30",6737.5,6737.5,6737.5,6737.5,0],["2017-08-31",6737.5,6737.5,6737.5,6737.5,0],["2017-09-01",6737.5,6737.5,6737.5,6737.5,0],["2017-09-05",5775.0,5775.0,5775.0,5775.0,1400],["2017-09-06",5775.0,5775.0,5775.0,5775.0,0],["2017-09-07",5775.0,5775.0,5775.0,5775.0,0],["2017-09-08",5775.0,5775.0,5775.0,5775.0,0],["2017-09-11",5775.0,5775.0,5775.0,5775.0,0],["2017-09-12",5775.0,5775.0,5775.0,5775.0,0],["2017-09-13",5775.0,5775.0,5775.0,5775.0,2600],["2017-09-14",5005.0,5005.0,5005.0,5005.0,100],["2017-09-15",5005.0,5005.0,5005.0,5005.0,0],["2017-09-18",5005.0,5005.0,5005.0,5005.0,0],["2017-09-19",5005.0,5005.0,5005.0,5005.0,0],["2017-09-20",5678.75,5678.75,5678.75,5678.75,100],["2017-09-21",5678.75,5678.75,5678.75,5678.75,0],["2017-09-22",5678.75,5678.75,5678.75,5678.75,0],["2017-09-25",5775.0,5775.0,5775.0,5775.0,100],["2017-09-26",6641.25,6641.25,6641.25,6641.25,4700],["2017-09-27",7603.75,7603.75,7603.75,7603.75,100],["2017-09-28",7603.75,7603.75,7603.75,7603.75,0],["2017-09-29",7603.75,7603.75,7603.75,7603.75,0],["2017-10-02",7892.5,7892.5,7892.5,7892.5,300],["2017-10-03",7892.5,7892.5,7892.5,7892.5,0],["2017-10-04",7892.5,7892.5,7892.5,7892.5,0],["2017-10-05",8662.5,8662.5,8662.5,8662.5,200],["2017-10-06",8662.5,8662.5,8662.5,8662.5,0],["2017-10-09",8662.5,8662.5,8662.5,8662.5,0],["2017-10-10",8662.5,8662.5,8662.5,8662.5,0],["2017-10-11",8662.5,8662.5,8662.5,8662.5,0],["2017-10-12",8662.5,8662.5,8662.5,8662.5,0],["2017-10-13",9625.0,9625.0,9625.0,9625.0,3100],["2017-10-16",9625.0,9625.0,9625.0,9625.0,0],["2017-10-17",9625.0,9625.0,9625.0,9625.0,0],["2017-10-18",9625.0,9625.0,9625.0,9625.0,0],["2017-10-19",9625.0,9625.0,9625.0,9625.0,4500],["2017-10-20",9625.0,9625.0,9625.0,9625.0,0],["2017-10-23",8181.25,8181.25,8181.25,8181.25,1000],["2017-10-24",8181.25,8181.25,8181.25,8181.25,0],["2017-10-25",8181.25,8181.25,8181.25,8181.25,0],["2017-10-26",8181.25,8181.25,8181.25,8181.25,0],["2017-10-27",8181.25,8181.25,8181.25,8181.25,0],["2017-10-30",8181.25,8181.25,8181.25,8181.25,0],["2017-10-31",9336.25,9336.25,9336.25,9336.25,100],["2017-11-01",9336.25,9336.25,9336.25,9336.25,0],["2017-11-02",9336.25,9336.25,9336.25,9336.25,0],["2017-11-03",9336.25,9336.25,9336.25,9336.25,0],["2017-11-06",7988.75,7988.75,7988.75,7988.75,7300],["2017-11-07",7988.75,7988.75,7988.75,7988.75,0],["2017-11-08",9047.5,9047.5,9047.5,9047.5,100],["2017-11-09",9047.5,9047.5,9047.5,9047.5,0],["2017-11-10",9047.5,9047.5,9047.5,9047.5,0],["2017-11-13",9047.5,9047.5,9047.5,9047.5,0],["2017-11-14",9047.5,9047.5,9047.5,9047.5,0],["2017-11-15",9047.5,9047.5,9047.5,9047.5,0],["2017-11-16",9047.5,9047.5,9047.5,9047.5,0],["2017-11-17",9625.0,9625.0,9625.0,9625.0,9400],["2017-11-20",9625.0,9625.0,9625.0,9625.0,0],["2017-11-21",9625.0,9625.0,9625.0,9625.0,0],["2017-11-22",9625.0,9625.0,9625.0,9625.0,0],["2017-11-23",9625.0,9625.0,9625.0,9625.0,0],["2017-11-24",9625.0,9625.0,9625.0,9625.0,0],["2017-11-27",9625.0,9625.0,9625.0,9625.0,0],["2017-11-28",9625.0,9625.0,9625.0,9625.0,0],["2017-11-29",9625.0,9625.0,9625.0,9625.0,0],["2017-11-30",9625.0,9625.0,9625.0,9625.0,0],["2017-12-01",9625.0,9625.0,9625.0,9625.0,0],["2017-12-04",9625.0,9625.0,9625.0,9625.0,0],["2017-12-05",9625.0,9625.0,9625.0,9625.0,0],["2017-12-06",9625.0,9625.0,9625.0,9625.0,0],["2017-12-07",9625.0,9625.0,9625.0,9625.0,0],["2017-12-08",8181.25,8181.25,8181.25,8181.25,1000],["2017-12-11",7026.25,7026.25,7026.25,7026.25,100],["2017-12-12",7026.25,7026.25,7026.25,7026.25,0],["2017-12-13",7026.25,7026.25,7026.25,7026.25,0],["2017-12-14",7988.75,7988.75,6063.75,6063.75,2100],["2017-12-15",7026.25,7026.25,7026.25,7026.25,500],["2017-12-18",7026.25,7026.25,7026.25,7026.25,500],["2017-12-19",7026.25,7026.25,7026.25,7026.25,0],["2017-12-20",7026.25,7026.25,7026.25,7026.25,100],["2017-12-21",7026.25,7026.25,7026.25,7026.25,0],["2017-12-22",7026.25,7026.25,7026.25,7026.25,0],["2017-12-25",7026.25,7026.25,7026.25,7026.25,0],["2017-12-26",7026.25,7026.25,7026.25,7026.25,0],["2017-12-27",7026.25,7026.25,7026.25,7026.25,0],["2017-12-28",7026.25,7026.25,7026.25,7026.25,0],["2017-12-29",7026.25,7026.25,7026.25,7026.25,500],["2018-01-02",7026.25,7026.25,7026.25,7026.25,0],["2018-01-03",7026.25,7026.25,7026.25,7026.25,0],["2018-01-04",7026.25,7026.25,7026.25,7026.25,0],["2018-01-05",7026.25,7026.25,7026.25,7026.25,0],["2018-01-08",7026.25,7026.25,7026.25,7026.25,0],["2018-01-09",7122.5,7122.5,7122.5,7122.5,500],["2018-01-10",7122.5,7122.5,7122.5,7122.5,0],["2018-01-11",7122.5,7122.5,7122.5,7122.5,0],["2018-01-12",7122.5,7122.5,7122.5,7122.5,0],["2018-01-15",7122.5,7122.5,7122.5,7122.5,0],["2018-01-16",7122.5,7122.5,7122.5,7122.5,0],["2018-01-17",8181.25,8181.25,8181.25,8181.25,200],["2018-01-18",8181.25,8181.25,8181.25,8181.25,0],["2018-01-19",8373.75,8373.75,8373.75,8373.75,500],["2018-01-22",8373.75,8373.75,8373.75,8373.75,0],["2018-01-23",8373.75,8373.75,8373.75,8373.75,0],["2018-01-24",8373.75,8373.75,8373.75,8373.75,0],["2018-01-25",8662.5,8662.5,8662.5,8662.5,200],["2018-01-26",8662.5,8662.5,8662.5,8662.5,0],["2018-01-29",8662.5,8662.5,8662.5,8662.5,0],["2018-01-30",8662.5,8662.5,8662.5,8662.5,0],["2018-01-31",8662.5,8662.5,8662.5,8662.5,0],["2018-02-01",8662.5,8662.5,8662.5,8662.5,0],["2018-02-02",8662.5,8662.5,8662.5,8662.5,0],["2018-02-05",8662.5,8662.5,8662.5,8662.5,0],["2018-02-06",8662.5,8662.5,8662.5,8662.5,0],["2018-02-07",8662.5,8662.5,8662.5,8662.5,0],["2018-02-08",8373.75,8373.75,8373.75,8373.75,100],["2018-02-09",9625.0,9625.0,9625.0,9625.0,555800],["2018-02-12",9625.0,9625.0,9625.0,9625.0,0],["2018-02-13",8181.25,8181.25,8181.25,8181.25,100],["2018-02-21",8181.25,8181.25,8181.25,8181.25,0],["2018-02-22",9336.25,9336.25,9336.25,9336.25,100],["2018-02-23",9625.0,9625.0,9625.0,9625.0,100],["2018-02-26",9625.0,9625.0,9625.0,9625.0,0],["2018-02-27",9625.0,9625.0,9625.0,9625.0,0],["2018-02-28",9625.0,9625.0,9625.0,9625.0,0],["2018-03-01",9625.0,9625.0,9625.0,9625.0,0],["2018-03-02",9625.0,9625.0,9625.0,9625.0,0],["2018-03-05",9625.0,9625.0,9625.0,9625.0,0],["2018-03-06",10106.25,10106.25,10106.25,10106.25,100],["2018-03-07",10106.25,10106.25,10106.25,10106.25,0],["2018-03-08",10106.25,10106.25,10106.25,10106.25,0],["2018-03-09",11068.75,11068.75,11068.75,11068.75,200],["2018-03-12",11068.75,11068.75,11068.75,11068.75,0],["2018-03-13",12705.0,12705.0,12705.0,12705.0,100],["2018-03-14",12705.0,12705.0,12705.0,12705.0,100],["2018-03-15",12705.0,12705.0,12705.0,12705.0,0],["2018-03-16",13282.5,13282.5,13282.5,13282.5,100],["2018-03-19",13763.75,13763.75,13763.75,13763.75,100],["2018-03-20",13763.75,13763.75,13763.75,13763.75,0],["2018-03-21",13763.75,13763.75,13763.75,13763.75,0],["2018-03-22",11742.5,11742.5,11742.5,11742.5,100],["2018-03-23",11742.5,11742.5,11742.5,11742.5,0],["2018-03-26",10010.0,10010.0,10010.0,10010.0,100],["2018-03-27",11453.75,11453.75,11453.75,11453.75,100],["2018-03-28",9817.5,9817.5,9817.5,9817.5,100],["2018-03-29",9721.25,9721.25,9721.25,9721.25,10800],["2018-03-30",9721.25,9721.25,9721.25,9721.25,0],["2018-04-02",9721.25,9721.25,9721.25,9721.25,0],["2018-04-03",9721.25,9721.25,9721.25,9721.25,0],["2018-04-04",9721.25,9721.25,9721.25,9721.25,0],["2018-04-05",9721.25,9721.25,9721.25,9721.25,0],["2018-04-06",9721.25,9721.25,9721.25,9721.25,0],["2018-04-09",9721.25,9721.25,9721.25,9721.25,0],["2018-04-10",9721.25,9721.25,9721.25,9721.25,0],["2018-04-11",9721.25,9721.25,9721.25,9721.25,0],["2018-04-12",8277.5,8277.5,8277.5,8277.5,3200],["2018-04-13",8277.5,8277.5,8277.5,8277.5,0],["2018-04-16",9432.5,9432.5,9432.5,9432.5,18200],["2018-04-17",8181.25,8181.25,8181.25,8181.25,2000],["2018-04-18",8181.25,8181.25,8181.25,8181.25,0],["2018-04-19",8181.25,8181.25,8181.25,8181.25,0],["2018-04-20",8181.25,8181.25,8181.25,8181.25,0],["2018-04-23",8181.25,8181.25,8181.25,8181.25,0],["2018-04-24",8181.25,8181.25,8181.25,8181.25,0],["2018-04-26",8181.25,8181.25,8181.25,8181.25,0],["2018-04-27",8181.25,8181.25,8181.25,8181.25,0],["2018-05-02",8181.25,8181.25,8181.25,8181.25,0],["2018-05-03",8181.25,8181.25,8181.25,8181.25,0],["2018-05-04",7700.0,7700.0,7700.0,7700.0,2200],["2018-05-07",7700.0,7700.0,7700.0,7700.0,0],["2018-05-08",7700.0,7700.0,7700.0,7700.0,0],["2018-05-09",7700.0,7700.0,7700.0,7700.0,0],["2018-05-10",7700.0,7700.0,7700.0,7700.0,0],["2018-05-11",7700.0,7700.0,7700.0,7700.0,0],["2018-05-14",7700.0,7700.0,7700.0,7700.0,0],["2018-05-15",7700.0,7700.0,7700.0,7700.0,0],["2018-05-16",7700.0,7700.0,7700.0,7700.0,0],["2018-05-17",7700.0,7700.0,7700.0,7700.0,0],["2018-05-18",7700.0,7700.0,7700.0,7700.0,0],["2018-05-21",7700.0,7700.0,7700.0,7700.0,0],["2018-05-22",7700.0,7700.0,7700.0,7700.0,0],["2018-05-23",7700.0,7700.0,7700.0,7700.0,0],["2018-05-24",7700.0,7700.0,7700.0,7700.0,0],["2018-05-25",7700.0,7700.0,7700.0,7700.0,0],["2018-05-28",7700.0,7700.0,7700.0,7700.0,0],["2018-05-29",7700.0,7700.0,7700.0,7700.0,0],["2018-05-30",7700.0,7700.0,7700.0,7700.0,0],["2018-05-31",7700.0,7700.0,7700.0,7700.0,0],["2018-06-01",7700.0,7700.0,7700.0,7700.0,0],["2018-06-04",7700.0,7700.0,7700.0,7700.0,0],["2018-06-05",7700.0,7700.0,7700.0,7700.0,0],["2018-06-06",7700.0,7700.0,7700.0,7700.0,0],["2018-06-07",7700.0,7700.0,7700.0,7700.0,0],["2018-06-08",7700.0,7700.0,7700.0,7700.0,0],["2018-06-11",7700.0,7700.0,7700.0,7700.0,0],["2018-06-12",7700.0,7700.0,7700.0,7700.0,0],["2018-06-13",7700.0,7700.0,7700.0,7700.0,0],["2018-06-14",7700.0,7700.0,7700.0,7700.0,0],["2018-06-15",7700.0,7700.0,7700.0,7700.0,0],["2018-06-18",7700.0,7700.0,7700.0,7700.0,0],["2018-06-19",7700.0,7700.0,7700.0,7700.0,0],["2018-06-20",7700.0,7700.0,7700.0,7700.0,0],["2018-06-21",7700.0,7700.0,7700.0,7700.0,0],["2018-06-22",7700.0,7700.0,7700.0,7700.0,0],["2018-06-25",7700.0,7700.0,7700.0,7700.0,0],["2018-06-26",7700.0,7700.0,7700.0,7700.0,0],["2018-06-27",7700.0,7700.0,7700.0,7700.0,0],["2018-06-28",7700.0,7700.0,7700.0,7700.0,0],["2018-06-29",7700.0,7700.0,7700.0,7700.0,0],["2018-07-02",7700.0,7700.0,7700.0,7700.0,0],["2018-07-03",7700.0,7700.0,7700.0,7700.0,0],["2018-07-04",7700.0,7700.0,7700.0,7700.0,0],["2018-07-05",7700.0,7700.0,7700.0,7700.0,0],["2018-07-06",7700.0,7700.0,7700.0,7700.0,0],["2018-07-09",7700.0,7700.0,7700.0,7700.0,0],["2018-07-10",7700.0,7700.0,7700.0,7700.0,0],["2018-07-11",7700.0,7700.0,7700.0,7700.0,0],["2018-07-12",7700.0,7700.0,7700.0,7700.0,0],["2018-07-13",7700.0,7700.0,7700.0,7700.0,0],["2018-07-16",7700.0,7700.0,7700.0,7700.0,0],["2018-07-17",7700.0,7700.0,7700.0,7700.0,0],["2018-07-18",7700.0,7700.0,7700.0,7700.0,0],["2018-07-19",7700.0,7700.0,7700.0,7700.0,0],["2018-07-20",7700.0,7700.0,7700.0,7700.0,0],["2018-07-23",7700.0,7700.0,7700.0,7700.0,0],["2018-07-24",7700.0,7700.0,7700.0,7700.0,0],["2018-07-25",7700.0,7700.0,7700.0,7700.0,0],["2018-07-26",7700.0,7700.0,7700.0,7700.0,0],["2018-07-27",7700.0,7700.0,7700.0,7700.0,0],["2018-07-30",7700.0,7700.0,7700.0,7700.0,0],["2018-07-31",7700.0,7700.0,7700.0,7700.0,0],["2018-08-01",7700.0,7700.0,7700.0,7700.0,0],["2018-08-02",7700.0,7700.0,7700.0,7700.0,0],["2018-08-03",7700.0,7700.0,7700.0,7700.0,0],["2018-08-06",7700.0,7700.0,7700.0,7700.0,0],["2018-08-07",7700.0,7700.0,7700.0,7700.0,0],["2018-08-08",7700.0,7700.0,7700.0,7700.0,0],["2018-08-09",7700.0,7700.0,7700.0,7700.0,0],["2018-08-10",7700.0,7700.0,7700.0,7700.0,0],["2018-08-13",7700.0,7700.0,7700.0,7700.0,0],["2018-08-14",7700.0,7700.0,7700.0,7700.0,0],["2018-08-15",7700.0,7700.0,7700.0,7700.0,0],["2018-08-16",7700.0,7700.0,7700.0,7700.0,0],["2018-08-17",7700.0,7700.0,7700.0,7700.0,0],["2018-08-20",7700.0,7700.0,7700.0,7700.0,0],["2018-08-21",7700.0,7700.0,7700.0,7700.0,0],["2018-08-22",7700.0,7700.0,7700.0,7700.0,0],["2018-08-23",7700.0,7700.0,7700.0,7700.0,0],["2018-08-24",7700.0,7700.0,7700.0,7700.0,0],["2018-08-27",7700.0,7700.0,7700.0,7700.0,0],["2018-08-28",7700.0,7700.0,7700.0,7700.0,0],["2018-08-29",7700.0,7700.0,7700.0,7700.0,0],["2018-08-30",7700.0,7700.0,7700.0,7700.0,0],["2018-08-31",7700.0,7700.0,7700.0,7700.0,0],["2018-09-04",7700.0,7700.0,7700.0,7700.0,0],["2018-09-05",7700.0,7700.0,7700.0,7700.0,0],["2018-09-06",7700.0,7700.0,7700.0,7700.0,0],["2018-09-07",7700.0,7700.0,7700.0,7700.0,0],["2018-09-10",7700.0,7700.0,7700.0,7700.0,0],["2018-09-11",7700.0,7700.0,7700.0,7700.0,0],["2018-09-12",7700.0,7700.0,7700.0,7700.0,0],["2018-09-13",7700.0,7700.0,7700.0,7700.0,0],["2018-09-14",7700.0,7700.0,7700.0,7700.0,0],["2018-09-17",7700.0,7700.0,7700.0,7700.0,0],["2018-09-18",7700.0,7700.0,7700.0,7700.0,0],["2018-09-19",7700.0,7700.0,7700.0,7700.0,0],["2018-09-20",7700.0,7700.0,7700.0,7700.0,0],["2018-09-21",7700.0,7700.0,7700.0,7700.0,0],["2018-09-24",7700.0,7700.0,7700.0,7700.0,0],["2018-09-25",7700.0,7700.0,7700.0,7700.0,0],["2018-09-26",7700.0,7700.0,7700.0,7700.0,0],["2018-09-27",7700.0,7700.0,7700.0,7700.0,0],["2018-09-28",7700.0,7700.0,7700.0,7700.0,0],["2018-10-01",7700.0,7700.0,7700.0,7700.0,0],["2018-10-02",7700.0,7700.0,7700.0,7700.0,0],["2018-10-03",7700.0,7700.0,7700.0,7700.0,0],["2018-10-04",7700.0,7700.0,7700.0,7700.0,0],["2018-10-05",7700.0,7700.0,7700.0,7700.0,0],["2018-10-08",7700.0,7700.0,7700.0,7700.0,0],["2018-10-09",7700.0,7700.0,7700.0,7700.0,0],["2018-10-10",7700.0,7700.0,7700.0,7700.0,0],["2018-10-11",7700.0,7700.0,7700.0,7700.0,0],["2018-10-12",7700.0,7700.0,7700.0,7700.0,0],["2018-10-15",7700.0,7700.0,7700.0,7700.0,0],["2018-10-16",7700.0,7700.0,7700.0,7700.0,0],["2018-10-17",7700.0,7700.0,7700.0,7700.0,0],["2018-10-18",7700.0,7700.0,7700.0,7700.0,0],["2018-10-19",7700.0,7700.0,7700.0,7700.0,0],["2018-10-22",7700.0,7700.0,7700.0,7700.0,0],["2018-10-23",7700.0,7700.0,7700.0,7700.0,0],["2018-10-24",7700.0,7700.0,7700.0,7700.0,0],["2018-10-25",7700.0,7700.0,7700.0,7700.0,0],["2018-10-26",7700.0,7700.0,7700.0,7700.0,0],["2018-10-29",7700.0,7700.0,7700.0,7700.0,0],["2018-10-30",7700.0,7700.0,7700.0,7700.0,0],["2018-10-31",7700.0,7700.0,7700.0,7700.0,0],["2018-11-01",7700.0,7700.0,7700.0,7700.0,0],["2018-11-02",7700.0,7700.0,7700.0,7700.0,0],["2018-11-05",7700.0,7700.0,7700.0,7700.0,0],["2018-11-06",7700.0,7700.0,7700.0,7700.0,0],["2018-11-07",7700.0,7700.0,7700.0,7700.0,0],["2018-11-08",7700.0,7700.0,7700.0,7700.0,0],["2018-11-09",7700.0,7700.0,7700.0,7700.0,0],["2018-11-12",7700.0,7700.0,7700.0,7700.0,0],["2018-11-13",7700.0,7700.0,7700.0,7700.0,0],["2018-11-14",7700.0,7700.0,7700.0,7700.0,0],["2018-11-15",7700.0,7700.0,7700.0,7700.0,0],["2018-11-16",7700.0,7700.0,7700.0,7700.0,0],["2018-11-19",7700.0,7700.0,7700.0,7700.0,0],["2018-11-20",7700.0,7700.0,7700.0,7700.0,0],["2018-11-21",7700.0,7700.0,7700.0,7700.0,0],["2018-11-22",7700.0,7700.0,7700.0,7700.0,0],["2018-11-23",7700.0,7700.0,7700.0,7700.0,0],["2018-11-26",7700.0,7700.0,7700.0,7700.0,0],["2018-11-27",7700.0,7700.0,7700.0,7700.0,0],["2018-11-28",7700.0,7700.0,7700.0,7700.0,0],["2018-11-29",7700.0,7700.0,7700.0,7700.0,0],["2018-11-30",7700.0,7700.0,7700.0,7700.0,0],["2018-12-03",7700.0,7700.0,7700.0,7700.0,0],["2018-12-04",7700.0,7700.0,7700.0,7700.0,0],["2018-12-05",7700.0,7700.0,7700.0,7700.0,0],["2018-12-06",7700.0,7700.0,7700.0,7700.0,0],["2018-12-07",7700.0,7700.0,7700.0,7700.0,0],["2018-12-10",7700.0,7700.0,7700.0,7700.0,0],["2018-12-11",7700.0,7700.0,7700.0,7700.0,0],["2018-12-12",7700.0,7700.0,7700.0,7700.0,0],["2018-12-13",7700.0,7700.0,7700.0,7700.0,0],["2018-12-14",7700.0,7700.0,7700.0,7700.0,0],["2018-12-17",7700.0,7700.0,7700.0,7700.0,0],["2018-12-18",7700.0,7700.0,7700.0,7700.0,0],["2018-12-19",7700.0,7700.0,7700.0,7700.0,0],["2018-12-20",7700.0,7700.0,7700.0,7700.0,0],["2018-12-21",7700.0,7700.0,7700.0,7700.0,0],["2018-12-24",7700.0,7700.0,7700.0,7700.0,0],["2018-12-25",7700.0,7700.0,7700.0,7700.0,0],["2018-12-26",7700.0,7700.0,7700.0,7700.0,0],["2018-12-27",7700.0,7700.0,7700.0,7700.0,0],["2018-12-28",7700.0,7700.0,7700.0,7700.0,0],["2019-01-02",7700.0,7700.0,7700.0,7700.0,0],["2019-01-03",7700.0,7700.0,7700.0,7700.0,0],["2019-01-04",7700.0,7700.0,7700.0,7700.0,0],["2019-01-07",7700.0,7700.0,7700.0,7700.0,0],["2019-01-08",7700.0,7700.0,7700.0,7700.0,0],["2019-01-09",7700.0,7700.0,7700.0,7700.0,0],["2019-01-10",7700.0,7700.0,7700.0,7700.0,0],["2019-01-11",7700.0,7700.0,7700.0,7700.0,0],["2019-01-14",7700.0,7700.0,7700.0,7700.0,0],["2019-01-15",7700.0,7700.0,7700.0,7700.0,0],["2019-01-16",7700.0,7700.0,7700.0,7700.0,0],["2019-01-17",7700.0,7700.0,7700.0,7700.0,0],["2019-01-18",7700.0,7700.0,7700.0,7700.0,0],["2019-01-21",7700.0,7700.0,7700.0,7700.0,0],["2019-01-22",7700.0,7700.0,7700.0,7700.0,0],["2019-01-23",7700.0,7700.0,7700.0,7700.0,0],["2019-01-24",7700.0,7700.0,7700.0,7700.0,0],["2019-01-25",7700.0,7700.0,7700.0,7700.0,0],["2019-01-28",7700.0,7700.0,7700.0,7700.0,0],["2019-01-29",7700.0,7700.0,7700.0,7700.0,0],["2019-01-30",7700.0,7700.0,7700.0,7700.0,0],["2019-01-31",7700.0,7700.0,7700.0,7700.0,0],["2019-02-01",7700.0,7700.0,7700.0,7700.0,0],["2019-02-11",7700.0,7700.0,7700.0,7700.0,0],["2019-02-12",7700.0,7700.0,7700.0,7700.0,0],["2019-02-13",7700.0,7700.0,7700.0,7700.0,0],["2019-02-14",7700.0,7700.0,7700.0,7700.0,0],["2019-02-15",7700.0,7700.0,7700.0,7700.0,0],["2019-02-18",7700.0,7700.0,7700.0,7700.0,0],["2019-02-19",7700.0,7700.0,7700.0,7700.0,0],["2019-02-20",7700.0,7700.0,7700.0,7700.0,0],["2019-02-21",7700.0,7700.0,7700.0,7700.0,0],["2019-02-22",7700.0,7700.0,7700.0,7700.0,0],["2019-02-25",7700.0,7700.0,7700.0,7700.0,0],["2019-02-26",7700.0,7700.0,7700.0,7700.0,0],["2019-02-27",7700.0,7700.0,7700.0,7700.0,0],["2019-02-28",7700.0,7700.0,7700.0,7700.0,0],["2019-03-01",7700.0,7700.0,7700.0,7700.0,0],["2019-03-04",7700.0,7700.0,7700.0,7700.0,0],["2019-03-05",7700.0,7700.0,7700.0,7700.0,0],["2019-03-06",7700.0,7700.0,7700.0,7700.0,0],["2019-03-07",7700.0,7700.0,7700.0,7700.0,0],["2019-03-08",7700.0,7700.0,7700.0,7700.0,0],["2019-03-11",7700.0,7700.0,7700.0,7700.0,0],["2019-03-12",7700.0,7700.0,7700.0,7700.0,0],["2019-03-13",7700.0,7700.0,7700.0,7700.0,0],["2019-03-14",7700.0,7700.0,7700.0,7700.0,0],["2019-03-15",7700.0,7700.0,7700.0,7700.0,0],["2019-03-18",7700.0,7700.0,7700.0,7700.0,0],["2019-03-19",7700.0,7700.0,7700.0,7700.0,0],["2019-03-20",7700.0,7700.0,7700.0,7700.0,0],["2019-03-21",7700.0,7700.0,7700.0,7700.0,0],["2019-03-22",7700.0,7700.0,7700.0,7700.0,0],["2019-03-25",7700.0,7700.0,7700.0,7700.0,0],["2019-03-26",7700.0,7700.0,7700.0,7700.0,0],["2019-03-27",7700.0,7700.0,7700.0,7700.0,0],["2019-03-28",7700.0,7700.0,7700.0,7700.0,0],["2019-03-29",7700.0,7700.0,7700.0,7700.0,0],["2019-04-01",7700.0,7700.0,7700.0,7700.0,0],["2019-04-02",7700.0,7700.0,7700.0,7700.0,0],["2019-04-03",7700.0,7700.0,7700.0,7700.0,0],["2019-04-04",7700.0,7700.0,7700.0,7700.0,0],["2019-04-05",7700.0,7700.0,7700.0,7700.0,0],["2019-04-08",7700.0,7700.0,7700.0,7700.0,0],["2019-04-09",7700.0,7700.0,7700.0,7700.0,0],["2019-04-10",7700.0,7700.0,7700.0,7700.0,0],["2019-04-11",7700.0,7700.0,7700.0,7700.0,0],["2019-04-12",7700.0,7700.0,7700.0,7700.0,0],["2019-04-16",7700.0,7700.0,7700.0,7700.0,0],["2019-04-17",7700.0,7700.0,7700.0,7700.0,0],["2019-04-18",7700.0,7700.0,7700.0,7700.0,0],["2019-04-19",7700.0,7700.0,7700.0,7700.0,0],["2019-04-22",7700.0,7700.0,7700.0,7700.0,0],["2019-04-23",7700.0,7700.0,7700.0,7700.0,0],["2019-04-24",7700.0,7700.0,7700.0,7700.0,0],["2019-04-25",7700.0,7700.0,7700.0,7700.0,0],["2019-04-26",7700.0,7700.0,7700.0,7700.0,0],["2019-05-02",7700.0,7700.0,7700.0,7700.0,0],["2019-05-03",7700.0,7700.0,7700.0,7700.0,0],["2019-05-06",7700.0,7700.0,7700.0,7700.0,0],["2019-05-07",7700.0,7700.0,7700.0,7700.0,0],["2019-05-08",7700.0,7700.0,7700.0,7700.0,0],["2019-05-09",7700.0,7700.0,7700.0,7700.0,0],["2019-05-10",7700.0,7700.0,7700.0,7700.0,0],["2019-05-13",7700.0,7700.0,7700.0,7700.0,0],["2019-05-14",7700.0,7700.0,7700.0,7700.0,0],["2019-05-15",7700.0,7700.0,7700.0,7700.0,0],["2019-05-16",7700.0,7700.0,7700.0,7700.0,0],["2019-05-17",7700.0,7700.0,7700.0,7700.0,0],["2019-05-20",7700.0,7700.0,7700.0,7700.0,0],["2019-05-21",7700.0,7700.0,7700.0,7700.0,0],["2019-05-22",7700.0,7700.0,7700.0,7700.0,0],["2019-05-23",7700.0,7700.0,7700.0,7700.0,0],["2019-05-24",7700.0,7700.0,7700.0,7700.0,0],["2019-05-27",7700.0,7700.0,7700.0,7700.0,0],["2019-05-28",7700.0,7700.0,7700.0,7700.0,0],["2019-05-29",7700.0,7700.0,7700.0,7700.0,0],["2019-05-30",7700.0,7700.0,7700.0,7700.0,0],["2019-05-31",7700.0,7700.0,7700.0,7700.0,0],["2019-06-03",7700.0,7700.0,7700.0,7700.0,0],["2019-06-04",7700.0,7700.0,7700.0,7700.0,0],["2019-06-05",7700.0,7700.0,7700.0,7700.0,0],["2019-06-06",7700.0,7700.0,7700.0,7700.0,0],["2019-06-07",7700.0,7700.0,7700.0,7700.0,0],["2019-06-10",7700.0,7700.0,7700.0,7700.0,0],["2019-06-11",7700.0,7700.0,7700.0,7700.0,0],["2019-06-12",7700.0,7700.0,7700.0,7700.0,0],["2019-06-13",7700.0,7700.0,7700.0,7700.0,0],["2019-06-14",7700.0,7700.0,7700.0,7700.0,0],["2019-06-17",7700.0,7700.0,7700.0,7700.0,0],["2019-06-18",7700.0,7700.0,7700.0,7700.0,0],["2019-06-19",7700.0,7700.0,7700.0,7700.0,0],["2019-06-20",7700.0,7700.0,7700.0,7700.0,0],["2019-06-21",7700.0,7700.0,7700.0,7700.0,1000],["2019-06-24",7700.0,7700.0,7700.0,7700.0,0],["2019-06-25",7700.0,7700.0,7700.0,7700.0,0],["2019-06-26",7700.0,7700.0,7700.0,7700.0,0],["2019-06-27",7700.0,7700.0,7700.0,7700.0,0],["2019-06-28",7700.0,7700.0,7700.0,7700.0,100],["2019-07-01",7700.0,7700.0,7700.0,7700.0,0],["2019-07-02",7700.0,7700.0,7700.0,7700.0,0],["2019-07-03",7700.0,7700.0,7700.0,7700.0,0],["2019-07-04",7700.0,7700.0,7700.0,7700.0,0],["2019-07-05",7700.0,7700.0,7700.0,7700.0,0],["2019-07-08",7700.0,7700.0,7700.0,7700.0,1100],["2019-07-09",7700.0,7700.0,7700.0,7700.0,0],["2019-07-10",7700.0,7700.0,7700.0,7700.0,0],["2019-07-11",7700.0,7700.0,7700.0,7700.0,0],["2019-07-12",7700.0,7700.0,7700.0,7700.0,0],["2019-07-15",7700.0,7700.0,7700.0,7700.0,0],["2019-07-16",7700.0,7700.0,7700.0,7700.0,0],["2019-07-17",7700.0,7700.0,7700.0,7700.0,0],["2019-07-18",7700.0,7700.0,7700.0,7700.0,0],["2019-07-19",7700.0,7700.0,7700.0,7700.0,0],["2019-07-22",7700.0,7700.0,7700.0,7700.0,0],["2019-07-23",7700.0,7700.0,7700.0,7700.0,0],["2019-07-24",7700.0,7700.0,7700.0,7700.0,0],["2019-07-25",7700.0,7700.0,7700.0,7700.0,0],["2019-07-26",7700.0,7700.0,7700.0,7700.0,0],["2019-07-29",7700.0,7700.0,7700.0,7700.0,0],["2019-07-30",7700.0,7700.0,7700.0,7700.0,0],["2019-07-31",7700.0,7700.0,7700.0,7700.0,0],["2019-08-01",7700.0,7700.0,7700.0,7700.0,0],["2019-08-02",7700.0,7700.0,7700.0,7700.0,0],["2019-08-05",7700.0,7700.0,7700.0,7700.0,0],["2019-08-06",7700.0,7700.0,7700.0,7700.0,0],["2019-08-07",7700.0,7700.0,7700.0,7700.0,0],["2019-08-08",7700.0,7700.0,7700.0,7700.0,0],["2019-08-09",7700.0,7700.0,7700.0,7700.0,0],["2019-08-12",7700.0,7700.0,7700.0,7700.0,0],["2019-08-13",7700.0,7700.0,7700.0,7700.0,0],["2019-08-14",7700.0,7700.0,7700.0,7700.0,0],["2019-08-15",7700.0,7700.0,7700.0,7700.0,0],["2019-08-16",7700.0,7700.0,7700.0,7700.0,0],["2019-08-19",7700.0,7700.0,7700.0,7700.0,0],["2019-08-20",7700.0,7700.0,7700.0,7700.0,0],["2019-08-21",7700.0,7700.0,7700.0,7700.0,0],["2019-08-22",7700.0,7700.0,7700.0,7700.0,0],["2019-08-23",7700.0,7700.0,7700.0,7700.0,0],["2019-08-26",7700.0,7700.0,7700.0,7700.0,0],["2019-08-27",7700.0,7700.0,7700.0,7700.0,0],["2019-08-28",7700.0,7700.0,7700.0,7700.0,0],["2019-08-29",7700.0,7700.0,7700.0,7700.0,0],["2019-08-30",7700.0,7700.0,7700.0,7700.0,0],["2019-09-03",7700.0,7700.0,7700.0,7700.0,0],["2019-09-04",7700.0,7700.0,7700.0,7700.0,0],["2019-09-05",7700.0,7700.0,7700.0,7700.0,0],["2019-09-06",7700.0,7700.0,7700.0,7700.0,0],["2019-09-09",7700.0,7700.0,7700.0,7700.0,0],["2019-09-10",7700.0,7700.0,7700.0,7700.0,0],["2019-09-11",7700.0,7700.0,7700.0,7700.0,0],["2019-09-12",7700.0,7700.0,7700.0,7700.0,0],["2019-09-13",7700.0,7700.0,7700.0,7700.0,0],["2019-09-16",7700.0,7700.0,7700.0,7700.0,0],["2019-09-17",7700.0,7700.0,7700.0,7700.0,0],["2019-09-18",7700.0,7700.0,7700.0,7700.0,0],["2019-09-19",7700.0,7700.0,7700.0,7700.0,0],["2019-09-20",7700.0,7700.0,7700.0,7700.0,0],["2019-09-23",7700.0,7700.0,7700.0,7700.0,0],["2019-09-24",7700.0,7700.0,7700.0,7700.0,0],["2019-09-25",7700.0,7700.0,7700.0,7700.0,0],["2019-09-26",7700.0,7700.0,7700.0,7700.0,0],["2019-09-27",7700.0,7700.0,7700.0,7700.0,0],["2019-09-30",7700.0,7700.0,7700.0,7700.0,0],["2019-10-01",7700.0,7700.0,7700.0,7700.0,0],["2019-10-02",7700.0,7700.0,7700.0,7700.0,0],["2019-10-03",7700.0,7700.0,7700.0,7700.0,0],["2019-10-04",7700.0,7700.0,7700.0,7700.0,0],["2019-10-07",7700.0,7700.0,7700.0,7700.0,0],["2019-10-08",7700.0,7700.0,7700.0,7700.0,0],["2019-10-09",7700.0,7700.0,7700.0,7700.0,0],["2019-10-10",7700.0,7700.0,7700.0,7700.0,0],["2019-10-11",7700.0,7700.0,7700.0,7700.0,0],["2019-10-14",7700.0,7700.0,7700.0,7700.0,0],["2019-10-15",7700.0,7700.0,7700.0,7700.0,0],["2019-10-16",7700.0,7700.0,7700.0,7700.0,0],["2019-10-17",7700.0,7700.0,7700.0,7700.0,0],["2019-10-18",7700.0,7700.0,7700.0,7700.0,0],["2019-10-21",7700.0,7700.0,7700.0,7700.0,0],["2019-10-22",7700.0,7700.0,7700.0,7700.0,0],["2019-10-23",7700.0,7700.0,7700.0,7700.0,0],["2019-10-24",7700.0,7700.0,7700.0,7700.0,0],["2019-10-25",7700.0,7700.0,7700.0,7700.0,0],["2019-10-28",7700.0,7700.0,7700.0,7700.0,0],["2019-10-29",7700.0,7700.0,7700.0,7700.0,0],["2019-10-30",7700.0,7700.0,7700.0,7700.0,0],["2019-10-31",7700.0,7700.0,7700.0,7700.0,0],["2019-11-01",7700.0,7700.0,7700.0,7700.0,0],["2019-11-04",7700.0,7700.0,7700.0,7700.0,0],["2019-11-05",7700.0,7700.0,7700.0,7700.0,0],["2019-11-06",7700.0,7700.0,7700.0,7700.0,0],["2019-11-07",7700.0,7700.0,7700.0,7700.0,0],["2019-11-08",7700.0,7700.0,7700.0,7700.0,0],["2019-11-11",7700.0,7700.0,7700.0,7700.0,0],["2019-11-12",7700.0,7700.0,7700.0,7700.0,0],["2019-11-13",7700.0,7700.0,7700.0,7700.0,0],["2019-11-14",7700.0,7700.0,7700.0,7700.0,0],["2019-11-15",7700.0,7700.0,7700.0,7700.0,0],["2019-11-18",7700.0,7700.0,7700.0,7700.0,0],["2019-11-19",7700.0,7700.0,7700.0,7700.0,0],["2019-11-20",7700.0,7700.0,7700.0,7700.0,0],["2019-11-21",7700.0,7700.0,7700.0,7700.0,0],["2019-11-22",7700.0,7700.0,7700.0,7700.0,0],["2019-11-25",7700.0,7700.0,7700.0,7700.0,0],["2019-11-26",7700.0,7700.0,7700.0,7700.0,0],["2019-11-27",7700.0,7700.0,7700.0,7700.0,0],["2019-11-28",7700.0,7700.0,7700.0,7700.0,0],["2019-11-29",7700.0,7700.0,7700.0,7700.0,0],["2019-12-02",7700.0,7700.0,7700.0,7700.0,0],["2019-12-03",7700.0,7700.0,7700.0,7700.0,0],["2019-12-04",7700.0,7700.0,7700.0,7700.0,0],["2019-12-05",7700.0,7700.0,7700.0,7700.0,0],["2019-12-06",7700.0,7700.0,7700.0,7700.0,0],["2019-12-09",7700.0,7700.0,7700.0,7700.0,0],["2019-12-10",7700.0,7700.0,7700.0,7700.0,0],["2019-12-11",7700.0,7700.0,7700.0,7700.0,0],["2019-12-12",8200.0,8200.0,8100.0,8100.0,1900],["2019-12-13",8500.0,8500.0,8500.0,8500.0,1000],["2019-12-16",8500.0,8500.0,8500.0,8500.0,0],["2019-12-17",8500.0,8500.0,8500.0,8500.0,0],["2019-12-18",8500.0,8500.0,8500.0,8500.0,0],["2019-12-19",8700.0,8700.0,8700.0,8700.0,1500],["2019-12-20",8700.0,8700.0,8700.0,8700.0,0],["2019-12-23",8700.0,8700.0,8700.0,8700.0,0],["2019-12-24",8700.0,8700.0,8700.0,8700.0,0],["2019-12-25",8700.0,8700.0,8700.0,8700.0,0],["2019-12-26",8700.0,8700.0,8700.0,8700.0,0],["2019-12-27",8700.0,8700.0,8700.0,8700.0,0],["2019-12-30",8700.0,8700.0,8700.0,8700.0,0],["2019-12-31",8700.0,8700.0,8700.0,8700.0,0],["2020-01-02",8700.0,8700.0,8700.0,8700.0,0],["2020-01-03",8700.0,8700.0,8700.0,8700.0,0],["2020-01-06",8700.0,8700.0,8700.0,8700.0,0],["2020-01-07",8700.0,8700.0,8700.0,8700.0,0],["2020-01-08",8700.0,8700.0,8700.0,8700.0,0],["2020-01-09",8700.0,8700.0,8700.0,8700.0,0],["2020-01-10",8700.0,8700.0,8700.0,8700.0,0],["2020-01-13",8700.0,8700.0,8700.0,8700.0,0],["2020-01-14",8700.0,8700.0,8700.0,8700.0,0],["2020-01-15",8700.0,8700.0,8700.0,8700.0,0],["2020-01-16",8700.0,8700.0,8700.0,8700.0,0],["2020-01-17",8700.0,8700.0,8700.0,8700.0,0],["2020-01-20",8700.0,8700.0,8700.0,8700.0,0],["2020-01-21",8700.0,8700.0,8700.0,8700.0,0],["2020-01-22",8700.0,8700.0,8700.0,8700.0,0],["2020-01-30",8700.0,8700.0,8700.0,8700.0,0],["2020-01-31",8700.0,8700.0,8700.0,8700.0,0],["2020-02-03",8000.0,8000.0,8000.0,8000.0,3000],["2020-02-04",8000.0,8000.0,8000.0,8000.0,0],["2020-02-05",8000.0,8000.0,8000.0,8000.0,0],["2020-02-06",8000.0,8000.0,8000.0,8000.0,0],["2020-02-07",8000.0,8000.0,8000.0,8000.0,0],["2020-02-10",8000.0,8000.0,8000.0,8000.0,0],["2020-02-11",8000.0,8000.0,8000.0,8000.0,0],["2020-02-12",8000.0,8000.0,8000.0,8000.0,0],["2020-02-13",8000.0,8000.0,8000.0,8000.0,0],["2020-02-14",8000.0,8000.0,8000.0,8000.0,0],["2020-02-17",8000.0,8000.0,8000.0,8000.0,0],["2020-02-18",8000.0,8000.0,8000.0,8000.0,0],["2020-02-19",8000.0,8000.0,8000.0,8000.0,0],["2020-02-20",8000.0,8000.0,8000.0,8000.0,0],["2020-02-21",8000.0,8000.0,8000.0,8000.0,0],["2020-02-24",8000.0,8000.0,8000.0,8000.0,0],["2020-02-25",8000.0,8000.0,8000.0,8000.0,0],["2020-02-26",8000.0,8000.0,8000.0,8000.0,0],["2020-02-27",8000.0,8000.0,8000.0,8000.0,0],["2020-02-28",8000.0,8000.0,8000.0,8000.0,0],["2020-03-02",8000.0,8000.0,8000.0,8000.0,0],["2020-03-03",8000.0,8000.0,8000.0,8000.0,0],["2020-03-04",8000.0,8000.0,8000.0,8000.0,0],["2020-03-05",8000.0,8000.0,8000.0,8000.0,0],["2020-03-06",8000.0,8000.0,8000.0,8000.0,0],["2020-03-09",8000.0,8000.0,8000.0,8000.0,0],["2020-03-10",8000.0,8000.0,8000.0,8000.0,0],["2020-03-11",8000.0,8000.0,8000.0,8000.0,0],["2020-03-12",8000.0,8000.0,8000.0,8000.0,0],["2020-03-13",8000.0,8000.0,8000.0,8000.0,0],["2020-03-16",8000.0,8000.0,8000.0,8000.0,0],["2020-03-17",8000.0,8000.0,8000.0,8000.0,0],["2020-03-18",8000.0,8000.0,8000.0,8000.0,0],["2020-03-19",8000.0,8000.0,8000.0,8000.0,0],["2020-03-20",8000.0,8000.0,8000.0,8000.0,0],["2020-03-23",8000.0,8000.0,8000.0,8000.0,0],["2020-03-24",8000.0,8000.0,8000.0,8000.0,0],["2020-03-25",8000.0,8000.0,8000.0,8000.0,0],["2020-03-26",8000.0,8000.0,8000.0,8000.0,0],["2020-03-27",8000.0,8000.0,8000.0,8000.0,0],["2020-03-30",8000.0,8000.0,8000.0,8000.0,0],["2020-03-31",8000.0,8000.0,8000.0,8000.0,0],["2020-04-01",8000.0,8000.0,8000.0,8000.0,0],["2020-04-03",8000.0,8000.0,8000.0,8000.0,0],["2020-04-06",8000.0,8000.0,8000.0,8000.0,0],["2020-04-07",8000.0,8000.0,8000.0,8000.0,0],["2020-04-08",8000.0,8000.0,8000.0,8000.0,0],["2020-04-09",8000.0,8000.0,8000.0,8000.0,0],["2020-04-10",8000.0,8000.0,8000.0,8000.0,0],["2020-04-13",8000.0,8000.0,8000.0,8000.0,0],["2020-04-14",8000.0,8000.0,8000.0,8000.0,0],["2020-04-15",8000.0,8000.0,8000.0,8000.0,0],["2020-04-16",8000.0,8000.0,8000.0,8000.0,0],["2020-04-17",8000.0,8000.0,8000.0,8000.0,0],["2020-04-20",8000.0,8000.0,8000.0,8000.0,0],["2020-04-21",8000.0,8000.0,8000.0,8000.0,0],["2020-04-22",8000.0,8000.0,8000.0,8000.0,0],["2020-04-23",8000.0,8000.0,8000.0,8000.0,0],["2020-04-24",8000.0,8000.0,8000.0,8000.0,0],["2020-04-27",8000.0,8000.0,8000.0,8000.0,0],["2020-04-28",8000.0,8000.0,8000.0,8000.0,0],["2020-04-29",8000.0,8000.0,8000.0,8000.0,0],["2020-05-04",8000.0,8000.0,8000.0,8000.0,0],["2020-05-05",8000.0,8000.0,8000.0,8000.0,0],["2020-05-06",8000.0,8000.0,8000.0,8000.0,0],["2020-05-07",8000.0,8000.0,8000.0,8000.0,0],["2020-05-08",8000.0,8000.0,8000.0,8000.0,0],["2020-05-11",8000.0,8000.0,8000.0,8000.0,0],["2020-05-12",8000.0,8000.0,8000.0,8000.0,0],["2020-05-13",8000.0,8000.0,8000.0,8000.0,0],["2020-05-14",8000.0,8000.0,8000.0,8000.0,0],["2020-05-15",8000.0,8000.0,8000.0,8000.0,0],["2020-05-18",8000.0,8000.0,8000.0,8000.0,0],["2020-05-19",8000.0,8000.0,8000.0,8000.0,0],["2020-05-20",8000.0,8000.0,8000.0,8000.0,0],["2020-05-21",8000.0,8000.0,8000.0,8000.0,0],["2020-05-22",8000.0,8000.0,8000.0,8000.0,0],["2020-05-25",8000.0,8000.0,8000.0,8000.0,0],["2020-05-26",8000.0,8000.0,8000.0,8000.0,0],["2020-05-27",8000.0,8000.0,8000.0,8000.0,0],["2020-05-28",8000.0,8000.0,8000.0,8000.0,0],["2020-05-29",8000.0,8000.0,8000.0,8000.0,0],["2020-06-01",8000.0,8000.0,8000.0,8000.0,0],["2020-06-02",8000.0,8000.0,8000.0,8000.0,0],["2020-06-03",8000.0,8000.0,8000.0,8000.0,0],["2020-06-04",8000.0,8000.0,8000.0,8000.0,0],["2020-06-05",8000.0,8000.0,8000.0,8000.0,0],["2020-06-08",8000.0,8000.0,8000.0,8000.0,0],["2020-06-09",8000.0,8000.0,8000.0,8000.0,0],["2020-06-10",8000.0,8000.0,8000.0,8000.0,0],["2020-06-11",8000.0,8000.0,8000.0,8000.0,0],["2020-06-12",8000.0,8000.0,8000.0,8000.0,0],["2020-06-15",8000.0,8000.0,8000.0,8000.0,0],["2020-06-16",8000.0,8000.0,8000.0,8000.0,0],["2020-06-17",8000.0,8000.0,8000.0,8000.0,0],["2020-06-18",8000.0,8000.0,8000.0,8000.0,0],["2020-06-19",8000.0,8000.0,8000.0,8000.0,0],["2020-06-22",8000.0,8000.0,8000.0,8000.0,0],["2020-06-23",8000.0,8000.0,8000.0,8000.0,0],["2020-06-24",8000.0,8000.0,8000.0,8000.0,0],["2020-06-25",8000.0,8000.0,8000.0,8000.0,0],["2020-06-26",8000.0,8000.0,8000.0,8000.0,0],["2020-06-29",8000.0,8000.0,8000.0,8000.0,0],["2020-06-30",8000.0,8000.0,8000.0,8000.0,0],["2020-07-01",8000.0,8000.0,8000.0,8000.0,0],["2020-07-02",8000.0,8000.0,8000.0,8000.0,0],["2020-07-03",10500.0,10500.0,10500.0,10500.0,12700],["2020-07-06",10500.0,10500.0,10500.0,10500.0,0],["2020-07-07",10500.0,10500.0,10500.0,10500.0,0],["2020-07-08",10500.0,10500.0,10500.0,10500.0,0],["2020-07-09",10500.0,10500.0,10500.0,10500.0,0],["2020-07-10",10500.0,10500.0,10500.0,10500.0,0],["2020-07-13",10500.0,10500.0,10500.0,10500.0,0],["2020-07-14",10000.0,10100.0,10000.0,10100.0,4400],["2020-07-15",10500.0,10500.0,10500.0,10500.0,4600],["2020-07-16",10500.0,10500.0,10500.0,10500.0,0],["2020-07-17",10500.0,10500.0,10500.0,10500.0,0],["2020-07-20",10500.0,10500.0,10500.0,10500.0,0],["2020-07-21",10500.0,10500.0,10500.0,10500.0,0],["2020-07-22",10500.0,10500.0,10500.0,10500.0,0],["2020-07-23",10500.0,10500.0,10500.0,10500.0,0],["2020-07-24",10500.0,10500.0,10500.0,10500.0,0],["2020-07-27",10500.0,10500.0,10500.0,10500.0,0],["2020-07-28",10500.0,10500.0,10500.0,10500.0,0],["2020-07-29",10500.0,10500.0,10500.0,10500.0,0],["2020-07-30",10500.0,10500.0,10500.0,10500.0,0],["2020-07-31",10500.0,10500.0,10500.0,10500.0,0],["2020-08-03",10500.0,10500.0,10500.0,10500.0,0],["2020-08-04",10500.0,10500.0,10500.0,10500.0,0],["2020-08-05",10500.0,10500.0,10500.0,10500.0,0],["2020-08-06",10500.0,10500.0,10500.0,10500.0,0],["2020-08-07",10500.0,10500.0,10500.0,10500.0,0],["2020-08-10",10500.0,10500.0,10500.0,10500.0,0],["2020-08-11",10500.0,10500.0,10500.0,10500.0,0],["2020-08-12",10500.0,10500.0,10500.0,10500.0,0],["2020-08-13",10500.0,10500.0,10500.0,10500.0,0],["2020-08-14",10500.0,10500.0,10500.0,10500.0,0],["2020-08-17",10500.0,10500.0,10500.0,10500.0,0],["2020-08-18",10500.0,10500.0,10500.0,10500.0,0],["2020-08-19",10500.0,10500.0,10500.0,10500.0,0],["2020-08-20",10500.0,10500.0,10500.0,10500.0,0],["2020-08-21",10500.0,10500.0,10500.0,10500.0,0],["2020-08-24",10500.0,10500.0,10500.0,10500.0,0],["2020-08-25",10500.0,10500.0,10500.0,10500.0,0],["2020-08-26",10500.0,10500.0,10500.0,10500.0,0],["2020-08-27",10500.0,10500.0,10500.0,10500.0,0],["2020-08-28",10500.0,10500.0,10500.0,10500.0,0],["2020-08-31",10500.0,10500.0,10500.0,10500.0,0],["2020-09-01",10500.0,10500.0,10500.0,10500.0,0],["2020-09-03",12000.0,12000.0,12000.0,12000.0,1000],["2020-09-04",12000.0,12000.0,12000.0,12000.0,0],["2020-09-07",12000.0,12000.0,12000.0,12000.0,0],["2020-09-08",12000.0,12000.0,12000.0,12000.0,0],["2020-09-09",12000.0,12000.0,12000.0,12000.0,0],["2020-09-10",12000.0,12000.0,12000.0,12000.0,0],["2020-09-11",12000.0,12000.0,12000.0,12000.0,0],["2020-09-14",12000.0,12000.0,12000.0,12000.0,0],["2020-09-15",12000.0,12000.0,12000.0,12000.0,0],["2020-09-16",12000.0,12000.0,12000.0,12000.0,0],["2020-09-17",12000.0,12000.0,12000.0,12000.0,0],["2020-09-18",12000.0,12000.0,12000.0,12000.0,0],["2020-09-21",12000.0,12000.0,12000.0,12000.0,0],["2020-09-22",12000.0,12000.0,12000.0,12000.0,0],["2020-09-23",12000.0,12000.0,12000.0,12000.0,0],["2020-09-24",12000.0,12000.0,12000.0,12000.0,0],["2020-09-25",12000.0,12000.0,12000.0,12000.0,0],["2020-09-28",12000.0,12000.0,12000.0,12000.0,0],["2020-09-29",12000.0,12000.0,12000.0,12000.0,0],["2020-09-30",12000.0,12000.0,12000.0,12000.0,0],["2020-10-01",12000.0,12000.0,12000.0,12000.0,0],["2020-10-02",12000.0,12000.0,12000.0,12000.0,0],["2020-10-05",12000.0,12000.0,12000.0,12000.0,0],["2020-10-06",12000.0,12000.0,12000.0,12000.0,0],["2020-10-07",12000.0,12000.0,12000.0,12000.0,0],["2020-10-08",12000.0,12000.0,12000.0,12000.0,0],["2020-10-09",12000.0,12000.0,12000.0,12000.0,0],["2020-10-12",12000.0,12000.0,12000.0,12000.0,0],["2020-10-13",12000.0,12000.0,12000.0,12000.0,0],["2020-10-14",12000.0,12000.0,12000.0,12000.0,0],["2020-10-15",12000.0,12000.0,12000.0,12000.0,0],["2020-10-16",12000.0,12000.0,12000.0,12000.0,0],["2020-10-19",12000.0,12000.0,12000.0,12000.0,0],["2020-10-20",12000.0,12000.0,12000.0,12000.0,0],["2020-10-21",12000.0,12000.0,12000.0,12000.0,0],["2020-10-22",12000.0,12000.0,12000.0,12000.0,0],["2020-10-23",7200.0,7200.0,7200.0,7200.0,100],["2020-10-26",6200.0,6200.0,6200.0,6200.0,100],["2020-10-27",5400.0,5400.0,5400.0,5400.0,100],["2020-10-28",4800.0,4800.0,4800.0,4800.0,100],["2020-10-29",4300.0,4300.0,4300.0,4300.0,100],["2020-10-30",3700.0,3700.0,3700.0,3700.0,100],["2020-11-02",3200.0,3200.0,3200.0,3200.0,100],["2020-11-03",2800.0,2800.0,2800.0,2800.0,100],["2020-11-04",2400.0,2400.0,2400.0,2400.0,100],["2020-11-05",2100.0,2100.0,2100.0,2100.0,100],["2020-11-06",2100.0,2100.0,2100.0,2100.0,0],["2020-11-09",2100.0,2100.0,2100.0,2100.0,0],["2020-11-10",2100.0,2100.0,2100.0,2100.0,0],["2020-11-11",2100.0,2100.0,2100.0,2100.0,0],["2020-11-12",2100.0,2100.0,2100.0,2100.0,0],["2020-11-13",2100.0,2100.0,2100.0,2100.0,0],["2020-11-16",2100.0,2100.0,2100.0,2100.0,0],["2020-11-17",2100.0,2100.0,2100.0,2100.0,0],["2020-11-18",2400.0,2400.0,2400.0,2400.0,32400],["2020-11-19",2400.0,2400.0,2400.0,2400.0,0],["2020-11-20",2400.0,2400.0,2400.0,2400.0,0],["2020-11-23",2400.0,2400.0,2400.0,2400.0,0],["2020-11-24",2400.0,2400.0,2400.0,2400.0,0],["2020-11-25",2400.0,2400.0,2400.0,2400.0,0],["2020-11-26",2400.0,2400.0,2400.0,2400.0,0],["2020-11-27",2700.0,2700.0,2700.0,2700.0,100],["2020-11-30",3100.0,3100.0,3100.0,3100.0,100],["2020-12-01",3500.0,3500.0,3500.0,3500.0,100],["2020-12-02",4000.0,4000.0,4000.0,4000.0,100],["2020-12-03",4600.0,4600.0,4600.0,4600.0,100],["2020-12-04",5200.0,5200.0,5200.0,5200.0,85714],["2020-12-07",5200.0,5200.0,5200.0,5200.0,0],["2020-12-08",5900.0,5900.0,5900.0,5900.0,100],["2020-12-09",6700.0,6700.0,6700.0,6700.0,2080],["2020-12-10",7700.0,7700.0,7700.0,7700.0,100],["2020-12-11",8800.0,8800.0,8800.0,8800.0,100],["2020-12-14",10100.0,10100.0,10100.0,10100.0,300],["2020-12-15",11600.0,11600.0,11600.0,11600.0,100],["2020-12-16",13300.0,13300.0,13300.0,13300.0,18300],["2020-12-17",15200.0,15200.0,13500.0,15200.0,20200],["2020-12-18",17400.0,17400.0,17000.0,17400.0,10700],["2020-12-21",20000.0,20000.0,19800.0,20000.0,19200],["2020-12-22",23000.0,23000.0,17000.0,17000.0,5700],["2020-12-23",16500.0,16500.0,16500.0,16500.0,1900],["2020-12-24",14100.0,14100.0,14100.0,14100.0,1600],["2020-12-25",12000.0,12000.0,12000.0,12000.0,2600],["2020-12-28",10200.0,10200.0,10200.0,10200.0,24800],["2020-12-29",8800.0,10100.0,8800.0,8900.0,3800],["2020-12-30",9200.0,9200.0,8500.0,9200.0,1700],["2020-12-31",9200.0,9200.0,9200.0,9200.0,2300],["2021-01-04",9200.0,10500.0,9200.0,10500.0,500],["2021-01-05",11100.0,11100.0,11100.0,11100.0,4700],["2021-01-06",12700.0,12700.0,12700.0,12700.0,1400],["2021-01-07",14600.0,14600.0,12800.0,13200.0,11100],["2021-01-08",15100.0,15100.0,13200.0,13200.0,23359],["2021-01-11",12000.0,12000.0,11700.0,11700.0,5300],["2021-01-12",12900.0,13800.0,12900.0,13800.0,30300],["2021-01-13",14800.0,14900.0,14800.0,14900.0,200],["2021-01-14",14900.0,14900.0,14900.0,14900.0,0],["2021-01-15",12700.0,14000.0,12700.0,12700.0,3900],["2021-01-18",13000.0,13000.0,13000.0,13000.0,0],["2021-01-19",11100.0,11100.0,11100.0,11100.0,2000],["2021-01-20",11100.0,11100.0,11100.0,11100.0,0],["2021-01-21",11100.0,11100.0,11100.0,11100.0,0],["2021-01-22",9500.0,10000.0,9500.0,10000.0,4500],["2021-01-25",10000.0,10000.0,10000.0,10000.0,8000],["2021-01-26",8500.0,10000.0,8500.0,10000.0,1800],["2021-01-27",10000.0,10000.0,10000.0,10000.0,1100],["2021-01-28",8500.0,8500.0,8500.0,8500.0,100],["2021-01-29",8500.0,8500.0,8500.0,8500.0,0],["2021-02-01",8500.0,8500.0,8500.0,8500.0,0],["2021-02-02",8500.0,8500.0,8500.0,8500.0,2700],["2021-02-03",9700.0,9700.0,9700.0,9700.0,100],["2021-02-04",11100.0,11100.0,11100.0,11100.0,1600],["2021-02-05",12300.0,12300.0,12300.0,12300.0,100],["2021-02-08",14100.0,14100.0,13800.0,14100.0,1000],["2021-02-09",13200.0,15900.0,13200.0,14800.0,900],["2021-02-17",14500.0,14500.0,14500.0,14500.0,0],["2021-02-18",14500.0,14500.0,14500.0,14500.0,0],["2021-02-19",14000.0,14500.0,14000.0,14500.0,5000],["2021-02-22",13000.0,13000.0,13000.0,13000.0,15500],["2021-02-23",13000.0,13000.0,13000.0,13000.0,0],["2021-02-24",13000.0,13000.0,13000.0,13000.0,0],["2021-02-25",11200.0,11200.0,11200.0,11200.0,100],["2021-02-26",9600.0,9600.0,9600.0,9600.0,100],["2021-03-01",9600.0,9600.0,9600.0,9600.0,4200],["2021-03-02",9600.0,9600.0,9600.0,9600.0,0],["2021-03-03",8300.0,8300.0,8300.0,8300.0,100],["2021-03-04",8300.0,8300.0,8300.0,8300.0,3000],["2021-03-05",7600.0,7600.0,7600.0,7600.0,100],["2021-03-08",7600.0,7600.0,7600.0,7600.0,0],["2021-03-09",7600.0,7600.0,7600.0,7600.0,0],["2021-03-10",7600.0,7600.0,7600.0,7600.0,0],["2021-03-11",7600.0,7600.0,7600.0,7600.0,0],["2021-03-12",7600.0,7600.0,7600.0,7600.0,0],["2021-03-15",7600.0,7600.0,7600.0,7600.0,0],["2021-03-16",7600.0,7600.0,7600.0,7600.0,0],["2021-03-17",7600.0,7600.0,7600.0,7600.0,0],["2021-03-18",8700.0,8700.0,8700.0,8700.0,100],["2021-03-19",10000.0,10000.0,10000.0,10000.0,1200],["2021-03-22",10000.0,10000.0,10000.0,10000.0,0],["2021-03-23",8600.0,8600.0,8600.0,8600.0,200],["2021-03-24",8600.0,8600.0,8600.0,8600.0,200],["2021-03-25",8600.0,8600.0,8600.0,8600.0,0],["2021-03-26",9800.0,9800.0,9800.0,9800.0,500],["2021-03-29",9800.0,9800.0,9800.0,9800.0,1500],["2021-03-30",9800.0,10000.0,9800.0,10000.0,4200],["2021-03-31",9900.0,9900.0,9900.0,9900.0,0],["2021-04-01",9900.0,9900.0,9900.0,9900.0,0],["2021-04-02",9900.0,10500.0,9900.0,10500.0,4900],["2021-04-05",10400.0,10400.0,10400.0,10400.0,0],["2021-04-06",10400.0,10400.0,10400.0,10400.0,2500],["2021-04-07",9000.0,9000.0,9000.0,9000.0,100],["2021-04-08",9000.0,9000.0,9000.0,9000.0,0],["2021-04-09",9000.0,9000.0,9000.0,9000.0,0],["2021-04-12",9000.0,9000.0,9000.0,9000.0,0],["2021-04-13",9000.0,9000.0,9000.0,9000.0,0],["2021-04-14",9900.0,9900.0,9900.0,9900.0,300],["2021-04-15",8600.0,8600.0,8500.0,8500.0,300],["2021-04-16",8500.0,8500.0,8500.0,8500.0,1000],["2021-04-19",7500.0,8600.0,7500.0,8600.0,1000],["2021-04-20",8300.0,8300.0,8300.0,8300.0,0],["2021-04-22",8300.0,8300.0,8300.0,8300.0,0],["2021-04-23",9200.0,9500.0,9200.0,9500.0,20900],["2021-04-26",9500.0,9500.0,9500.0,9500.0,100],["2021-04-27",9500.0,9500.0,9500.0,9500.0,0],["2021-04-28",9500.0,9500.0,9500.0,9500.0,0],["2021-04-29",8100.0,8100.0,8100.0,8100.0,100],["2021-05-04",8100.0,8700.0,8100.0,8700.0,1100],["2021-05-05",8200.0,8200.0,8200.0,8200.0,0],["2021-05-06",8500.0,9000.0,8500.0,9000.0,2000],["2021-05-07",9000.0,9200.0,9000.0,9200.0,900],["2021-05-10",9100.0,9100.0,9100.0,9100.0,0],["2021-05-11",8000.0,9300.0,8000.0,9300.0,700],["2021-05-12",9000.0,9000.0,9000.0,9000.0,0],["2021-05-13",9000.0,9000.0,9000.0,9000.0,0],["2021-05-14",9000.0,10300.0,9000.0,10300.0,300],["2021-05-17",9900.0,9900.0,9900.0,9900.0,0],["2021-05-18",9900.0,9900.0,9900.0,9900.0,0],["2021-05-19",8500.0,8500.0,8500.0,8500.0,200],["2021-05-20",8500.0,8500.0,8500.0,8500.0,0],["2021-05-21",8500.0,8500.0,8500.0,8500.0,0],["2021-05-24",8500.0,8500.0,8500.0,8500.0,100],["2021-05-25",8000.0,9000.0,8000.0,9000.0,900],["2021-05-26",9000.0,9000.0,9000.0,9000.0,700],["2021-05-27",7700.0,7700.0,7700.0,7700.0,100],["2021-05-28",7700.0,7700.0,7700.0,7700.0,0],["2021-05-31",7700.0,7700.0,7700.0,7700.0,0],["2021-06-01",8000.0,8000.0,8000.0,8000.0,100],["2021-06-02",8000.0,8000.0,8000.0,8000.0,0],["2021-06-03",8000.0,8000.0,8000.0,8000.0,0],["2021-06-04",8500.0,8700.0,8000.0,8700.0,3300],["2021-06-07",8500.0,8500.0,8500.0,8500.0,0],["2021-06-08",9700.0,9700.0,9700.0,9700.0,1700],["2021-06-09",11100.0,11100.0,11100.0,11100.0,400],["2021-06-10",12700.0,12700.0,12700.0,12700.0,1400],["2021-06-11",14600.0,14600.0,14600.0,14600.0,11600],["2021-06-14",16700.0,16700.0,16700.0,16700.0,400],["2021-06-15",19200.0,19200.0,19100.0,19200.0,2900],["2021-06-16",22000.0,22000.0,17400.0,21900.0,2300],["2021-06-17",22700.0,22700.0,21900.0,22600.0,1600],["2021-06-18",25300.0,25300.0,18700.0,18700.0,1500],["2021-06-21",21900.0,21900.0,18700.0,18700.0,400],["2021-06-22",22400.0,22400.0,19500.0,19500.0,200],["2021-06-23",24100.0,24100.0,18700.0,18700.0,1500],["2021-06-24",21900.0,21900.0,16300.0,16300.0,3700],["2021-06-25",20200.0,20200.0,18900.0,18900.0,400],["2021-06-28",22100.0,22100.0,19300.0,19300.0,800],["2021-06-29",22700.0,22700.0,16900.0,16900.0,2900],["2021-06-30",20200.0,20200.0,18000.0,18000.0,200],["2021-07-01",16300.0,16300.0,16300.0,16300.0,800],["2021-07-02",18700.0,18700.0,15800.0,15800.0,200],["2021-07-05",19800.0,19800.0,16500.0,16500.0,2300],["2021-07-06",19000.0,19000.0,16900.0,16900.0,200],["2021-07-07",20500.0,20500.0,16000.0,16000.0,400],["2021-07-08",19500.0,19500.0,19500.0,19500.0,100],["2021-07-09",22400.0,22400.0,16600.0,16600.0,200],["2021-07-12",22400.0,22400.0,16600.0,16600.0,200],["2021-07-13",22400.0,22400.0,16600.0,16600.0,400],["2021-07-14",20800.0,20800.0,16500.0,16500.0,400],["2021-07-15",20100.0,20100.0,15500.0,15500.0,300],["2021-07-16",19400.0,19400.0,15000.0,15000.0,500],["2021-07-19",18000.0,18000.0,17500.0,18000.0,1400],["2021-07-20",20500.0,20500.0,16500.0,16500.0,800],["2021-07-21",19800.0,19800.0,15000.0,15000.0,300],["2021-07-22",19000.0,19000.0,17500.0,17500.0,200],["2021-07-23",21000.0,21000.0,15800.0,15800.0,500],["2021-07-26",19400.0,19400.0,19400.0,19400.0,100],["2021-07-27",22300.0,22300.0,16500.0,16500.0,1600],["2021-07-28",16900.0,16900.0,16900.0,16900.0,0],["2021-07-29",19300.0,19300.0,19300.0,19300.0,100],["2021-07-30",16500.0,16500.0,16500.0,16500.0,1400],["2021-08-02",16200.0,16200.0,16200.0,16200.0,100],["2021-08-03",16200.0,16200.0,16200.0,16200.0,0],["2021-08-04",16200.0,16200.0,16200.0,16200.0,0],["2021-08-05",16200.0,16200.0,16200.0,16200.0,0],["2021-08-06",16200.0,16200.0,16200.0,16200.0,0],["2021-08-09",16200.0,16200.0,16200.0,16200.0,0],["2021-08-10",14000.0,14000.0,13800.0,13800.0,3000],["2021-08-11",15200.0,15200.0,13800.0,13800.0,700],["2021-08-12",14400.0,14400.0,14400.0,14400.0,0],["2021-08-13",14400.0,14400.0,14400.0,14400.0,0],["2021-08-16",16500.0,16500.0,12300.0,12500.0,1000],["2021-08-17",12900.0,12900.0,12900.0,12900.0,0],["2021-08-18",12900.0,12900.0,12900.0,12900.0,200],["2021-08-19",11100.0,11500.0,11100.0,11500.0,400],["2021-08-20",11500.0,11500.0,11300.0,11300.0,200],["2021-08-23",11400.0,11400.0,11400.0,11400.0,0],["2021-08-24",13100.0,13100.0,13100.0,13100.0,500],["2021-08-25",14500.0,15000.0,14500.0,15000.0,6100],["2021-08-26",17000.0,17100.0,17000.0,17100.0,2100],["2021-08-27",15000.0,19600.0,15000.0,19600.0,4600],["2021-08-30",16500.0,16500.0,16400.0,16400.0,2400],["2021-08-31",18800.0,18800.0,18800.0,18800.0,4000],["2021-09-01",18800.0,18800.0,18800.0,18800.0,227573],["2021-09-06",18800.0,18800.0,18800.0,18800.0,0],["2021-09-07",18800.0,18800.0,18800.0,18800.0,4000],["2021-09-08",18800.0,18800.0,18800.0,18800.0,1000],["2021-09-09",18800.0,18800.0,18800.0,18800.0,0],["2021-09-10",18800.0,18800.0,18800.0,18800.0,0],["2021-09-13",16000.0,16000.0,16000.0,16000.0,400],["2021-09-14",16000.0,16000.0,16000.0,16000.0,0],["2021-09-15",16000.0,16000.0,16000.0,16000.0,0],["2021-09-16",16000.0,16000.0,16000.0,16000.0,0],["2021-09-17",16000.0,16000.0,16000.0,16000.0,0],["2021-09-20",16000.0,16000.0,16000.0,16000.0,0],["2021-09-21",16000.0,16000.0,16000.0,16000.0,0],["2021-09-22",16000.0,16000.0,16000.0,16000.0,0],["2021-09-23",16000.0,16000.0,16000.0,16000.0,0],["2021-09-24",13600.0,13600.0,13600.0,13600.0,600],["2021-09-27",13600.0,13600.0,13600.0,13600.0,0],["2021-09-28",13600.0,13600.0,13600.0,13600.0,0],["2021-09-29",13600.0,13600.0,13600.0,13600.0,0],["2021-09-30",13600.0,13600.0,13600.0,13600.0,0],["2021-10-01",13600.0,13600.0,13600.0,13600.0,0],["2021-10-04",13600.0,13600.0,13600.0,13600.0,0],["2021-10-05",13600.0,13600.0,13600.0,13600.0,0],["2021-10-06",13600.0,13600.0,13600.0,13600.0,0],["2021-10-07",12200.0,12200.0,12200.0,12200.0,100],["2021-10-08",12200.0,12200.0,12200.0,12200.0,0],["2021-10-11",12200.0,12200.0,12200.0,12200.0,0],["2021-10-12",12200.0,12200.0,12200.0,12200.0,0],["2021-10-13",12200.0,12200.0,12200.0,12200.0,0],["2021-10-14",12200.0,12200.0,12200.0,12200.0,0],["2021-10-15",12200.0,12200.0,12200.0,12200.0,0],["2021-10-18",14000.0,14000.0,14000.0,14000.0,100],["2021-10-19",14000.0,14000.0,14000.0,14000.0,0],["2021-10-20",14000.0,14000.0,14000.0,14000.0,0],["2021-10-21",14000.0,14000.0,14000.0,14000.0,0],["2021-10-22",14000.0,14000.0,14000.0,14000.0,0],["2021-10-25",14000.0,14000.0,14000.0,14000.0,100],["2021-10-26",14000.0,14000.0,14000.0,14000.0,0],["2021-10-27",14000.0,14000.0,14000.0,14000.0,0],["2021-10-28",14000.0,14000.0,14000.0,14000.0,0],["2021-10-29",14000.0,14000.0,14000.0,14000.0,0],["2021-11-01",14000.0,14000.0,14000.0,14000.0,0],["2021-11-02",14000.0,14000.0,14000.0,14000.0,0],["2021-11-03",14000.0,14000.0,14000.0,14000.0,0],["2021-11-04",14000.0,14000.0,14000.0,14000.0,0],["2021-11-05",14000.0,14000.0,14000.0,14000.0,0],["2021-11-08",15900.0,15900.0,15900.0,15900.0,100],["2021-11-09",15900.0,15900.0,15900.0,15900.0,0],["2021-11-10",15900.0,15900.0,15900.0,15900.0,0],["2021-11-11",15900.0,15900.0,15900.0,15900.0,0],["2021-11-12",13700.0,16700.0,13700.0,16700.0,600],["2021-11-15",14200.0,14200.0,14200.0,14200.0,0],["2021-11-16",14200.0,14200.0,14200.0,14200.0,0],["2021-11-17",14200.0,14200.0,14200.0,14200.0,0],["2021-11-18",14200.0,14200.0,14200.0,14200.0,0],["2021-11-19",14200.0,14200.0,14200.0,14200.0,0],["2021-11-22",14200.0,14200.0,14200.0,14200.0,0],["2021-11-23",14200.0,14200.0,14200.0,14200.0,0],["2021-11-24",14200.0,14200.0,14200.0,14200.0,0],["2021-11-25",14200.0,14200.0,14200.0,14200.0,0],["2021-11-26",14200.0,14200.0,14200.0,14200.0,0],["2021-11-29",14200.0,14200.0,14200.0,14200.0,0],["2021-11-30",14200.0,14200.0,14200.0,14200.0,0],["2021-12-01",14200.0,14200.0,14200.0,14200.0,0],["2021-12-02",14200.0,14200.0,14200.0,14200.0,0],["2021-12-03",13500.0,14300.0,13500.0,14300.0,200],["2021-12-06",13900.0,13900.0,13900.0,13900.0,0],["2021-12-07",13900.0,13900.0,13900.0,13900.0,0],["2021-12-08",13900.0,13900.0,13900.0,13900.0,0],["2021-12-09",13000.0,13000.0,13000.0,13000.0,200],["2021-12-10",13000.0,13000.0,13000.0,13000.0,0],["2021-12-13",14900.0,14900.0,14900.0,14900.0,400],["2021-12-14",14900.0,14900.0,14900.0,14900.0,0],["2021-12-15",14900.0,14900.0,14900.0,14900.0,0],["2021-12-16",14900.0,14900.0,14900.0,14900.0,0],["2021-12-17",14900.0,14900.0,14900.0,14900.0,0],["2021-12-20",14900.0,14900.0,14900.0,14900.0,0],["2021-12-21",13900.0,13900.0,13900.0,13900.0,1100],["2021-12-22",13900.0,13900.0,13900.0,13900.0,2000],["2021-12-23",13900.0,13900.0,13900.0,13900.0,0],["2021-12-24",13900.0,13900.0,13900.0,13900.0,0],["2021-12-27",13900.0,13900.0,13900.0,13900.0,0],["2021-12-28",13900.0,13900.0,13900.0,13900.0,0],["2021-12-29",13900.0,13900.0,13900.0,13900.0,0],["2021-12-30",13900.0,13900.0,13900.0,13900.0,0],["2021-12-31",13900.0,13900.0,13900.0,13900.0,0],["2022-01-04",13900.0,13900.0,13900.0,13900.0,0],["2022-01-05",13900.0,13900.0,13900.0,13900.0,0],["2022-01-06",13900.0,13900.0,13900.0,13900.0,0],["2022-01-07",13900.0,13900.0,13900.0,13900.0,0],["2022-01-10",13900.0,13900.0,13900.0,13900.0,0],["2022-01-11",13900.0,13900.0,13900.0,13900.0,0],["2022-01-12",13900.0,13900.0,13900.0,13900.0,0],["2022-01-13",13900.0,13900.0,13900.0,13900.0,0],["2022-01-14",13900.0,13900.0,13900.0,13900.0,0],["2022-01-17",13900.0,13900.0,13900.0,13900.0,0],["2022-01-18",13900.0,13900.0,13900.0,13900.0,0],["2022-01-19",13900.0,13900.0,13900.0,13900.0,0],["2022-01-20",13900.0,13900.0,13900.0,13900.0,0],["2022-01-21",13900.0,13900.0,13900.0,13900.0,0],["2022-01-24",13900.0,13900.0,13900.0,13900.0,0],["2022-01-25",13900.0,13900.0,13900.0,13900.0,0],["2022-01-26",13900.0,13900.0,13900.0,13900.0,0],["2022-01-27",13900.0,13900.0,13900.0,13900.0,0],["2022-01-28",13900.0,13900.0,13900.0,13900.0,0],["2022-02-07",13900.0,13900.0,13900.0,13900.0,0],["2022-02-08",13900.0,13900.0,13900.0,13900.0,0],["2022-02-09",13900.0,13900.0,13900.0,13900.0,0],["2022-02-10",13900.0,13900.0,13900.0,13900.0,0],["2022-02-11",13900.0,13900.0,13900.0,13900.0,0],["2022-02-14",13900.0,13900.0,13900.0,13900.0,0],["2022-02-15",13900.0,13900.0,13900.0,13900.0,0],["2022-02-16",13900.0,13900.0,13900.0,13900.0,0],["2022-02-17",13900.0,13900.0,13900.0,13900.0,0],["2022-02-18",13900.0,13900.0,13900.0,13900.0,0],["2022-02-21",13900.0,13900.0,13900.0,13900.0,0],["2022-02-22",13900.0,13900.0,13900.0,13900.0,0],["2022-02-23",13900.0,13900.0,13900.0,13900.0,0],["2022-02-24",13900.0,13900.0,13900.0,13900.0,100],["2022-02-25",13900.0,13900.0,13900.0,13900.0,800],["2022-02-28",13900.0,13900.0,13900.0,13900.0,0],["2022-03-01",13900.0,13900.0,13900.0,13900.0,0],["2022-03-02",13900.0,13900.0,13900.0,13900.0,0],["2022-03-03",13900.0,13900.0,13900.0,13900.0,0],["2022-03-04",13900.0,13900.0,13900.0,13900.0,400],["2022-03-07",13900.0,13900.0,13900.0,13900.0,0],["2022-03-08",13900.0,13900.0,13900.0,13900.0,0],["2022-03-09",12100.0,12100.0,11900.0,11900.0,300],["2022-03-10",11900.0,12000.0,11900.0,12000.0,300],["2022-03-11",13500.0,13500.0,13400.0,13400.0,200],["2022-03-14",13500.0,13500.0,13500.0,13500.0,0],["2022-03-15",13000.0,13000.0,13000.0,13000.0,100],["2022-03-16",13000.0,13000.0,13000.0,13000.0,0],["2022-03-17",13000.0,13000.0,13000.0,13000.0,0],["2022-03-18",14900.0,14900.0,14700.0,14700.0,1400],["2022-03-21",14800.0,14800.0,14800.0,14800.0,0],["2022-03-22",12600.0,14800.0,12600.0,14800.0,1700],["2022-03-23",14300.0,14300.0,14300.0,14300.0,600],["2022-03-24",15800.0,15800.0,13300.0,14900.0,1300],["2022-03-25",15500.0,15500.0,13000.0,13000.0,700],["2022-03-28",15600.0,15900.0,14400.0,14400.0,1100],["2022-03-29",15300.0,15300.0,13200.0,15100.0,900],["2022-03-30",15300.0,16500.0,14200.0,16100.0,3300],["2022-03-31",18300.0,18300.0,18300.0,18300.0,400],["2022-04-01",18300.0,18300.0,18300.0,18300.0,0],["2022-04-04",18200.0,18200.0,18200.0,18200.0,100],["2022-04-05",18200.0,18200.0,18200.0,18200.0,0],["2022-04-06",15500.0,20900.0,15500.0,20900.0,5600],["2022-04-07",21200.0,21200.0,20600.0,20600.0,200],["2022-04-08",23000.0,24000.0,23000.0,23900.0,400],["2022-04-12",23700.0,23700.0,23700.0,23700.0,0],["2022-04-13",23700.0,23700.0,23700.0,23700.0,0],["2022-04-14",20200.0,20200.0,20200.0,20200.0,100],["2022-04-15",20200.0,20200.0,20200.0,20200.0,0],["2022-04-18",20200.0,20200.0,20200.0,20200.0,0],["2022-04-19",20200.0,20200.0,20200.0,20200.0,0],["2022-04-20",20200.0,20200.0,20200.0,20200.0,0],["2022-04-21",20200.0,20200.0,20200.0,20200.0,0],["2022-04-22",20200.0,20200.0,20200.0,20200.0,0],["2022-04-25",20200.0,20200.0,20200.0,20200.0,0],["2022-04-26",20200.0,20200.0,20200.0,20200.0,0],["2022-04-27",20200.0,20200.0,20200.0,20200.0,0],["2022-04-28",17200.0,23200.0,17200.0,20200.0,7100],["2022-04-29",21900.0,21900.0,21900.0,21900.0,100],["2022-05-04",21900.0,24900.0,21900.0,24900.0,1000],["2022-05-05",24000.0,27500.0,20500.0,27200.0,5000],["2022-05-06",29400.0,29400.0,29000.0,29000.0,500],["2022-05-09",29400.0,31900.0,29400.0,31900.0,700],["2022-05-10",33900.0,33900.0,31700.0,31700.0,1000],["2022-05-11",33500.0,33500.0,33500.0,33500.0,0],["2022-05-12",33500.0,33500.0,33500.0,33500.0,0],["2022-05-13",33500.0,33500.0,33500.0,33500.0,0],["2022-05-16",33500.0,33500.0,33500.0,33500.0,0],["2022-05-17",33500.0,33500.0,33500.0,33500.0,0],["2022-05-18",33500.0,33500.0,33500.0,33500.0,0],["2022-05-19",33500.0,33500.0,33500.0,33500.0,0],["2022-05-20",34900.0,34900.0,34900.0,34900.0,200],["2022-05-23",34900.0,34900.0,34900.0,34900.0,0],["2022-05-24",38400.0,38400.0,38400.0,38400.0,500],["2022-05-25",32700.0,32700.0,32700.0,32700.0,100],["2022-05-26",32700.0,32700.0,32700.0,32700.0,0],["2022-05-27",32700.0,32700.0,32700.0,32700.0,0],["2022-05-30",32700.0,32700.0,32700.0,32700.0,0],["2022-05-31",32700.0,32700.0,32700.0,32700.0,0],["2022-06-01",32700.0,32700.0,32700.0,32700.0,0],["2022-06-02",27800.0,27800.0,27800.0,27800.0,600],["2022-06-03",27800.0,27800.0,27800.0,27800.0,0],["2022-06-06",27800.0,27800.0,27800.0,27800.0,0],["2022-06-07",27800.0,27800.0,27800.0,27800.0,0],["2022-06-08",27800.0,27800.0,27800.0,27800.0,0],["2022-06-09",27800.0,27800.0,27800.0,27800.0,0],["2022-06-10",27800.0,27800.0,27800.0,27800.0,0],["2022-06-13",27800.0,27800.0,27800.0,27800.0,0],["2022-06-14",27800.0,27800.0,27800.0,27800.0,0],["2022-06-15",27800.0,27800.0,27800.0,27800.0,0],["2022-06-16",23700.0,27400.0,23700.0,27400.0,500],["2022-06-17",26700.0,26700.0,26700.0,26700.0,0],["2022-06-20",26700.0,26700.0,26700.0,26700.0,0],["2022-06-21",27900.0,27900.0,27900.0,27900.0,200],["2022-06-22",27900.0,27900.0,27900.0,27900.0,0],["2022-06-23",27900.0,27900.0,27900.0,27900.0,0],["2022-06-24",27900.0,27900.0,27900.0,27900.0,0],["2022-06-27",27900.0,27900.0,27900.0,27900.0,0],["2022-06-28",27900.0,27900.0,27900.0,27900.0,0],["2022-06-29",27900.0,27900.0,27900.0,27900.0,0],["2022-06-30",27900.0,27900.0,27900.0,27900.0,0],["2022-07-01",27900.0,27900.0,27900.0,27900.0,0],["2022-07-04",27900.0,27900.0,27900.0,27900.0,0],["2022-07-05",31900.0,31900.0,31900.0,31900.0,100],["2022-07-06",31900.0,31900.0,31900.0,31900.0,0],["2022-07-07",31900.0,31900.0,31900.0,31900.0,0],["2022-07-08",31900.0,31900.0,31900.0,31900.0,0],["2022-07-11",31900.0,31900.0,31900.0,31900.0,0],["2022-07-12",31900.0,31900.0,31900.0,31900.0,0],["2022-07-13",31900.0,31900.0,31900.0,31900.0,0],["2022-07-14",31900.0,31900.0,31900.0,31900.0,0],["2022-07-15",31900.0,31900.0,31900.0,31900.0,0],["2022-07-18",31900.0,31900.0,31900.0,31900.0,0],["2022-07-19",31900.0,31900.0,31900.0,31900.0,0],["2022-07-20",31900.0,31900.0,31900.0,31900.0,0],["2022-07-21",31900.0,31900.0,31900.0,31900.0,0],["2022-07-22",31900.0,31900.0,31900.0,31900.0,0],["2022-07-25",27200.0,27200.0,27200.0,27200.0,100],["2022-07-26",27200.0,27200.0,27200.0,27200.0,0],["2022-07-27",27200.0,27200.0,27200.0,27200.0,0],["2022-07-28",27200.0,27200.0,27200.0,27200.0,0],["2022-07-29",27200.0,27200.0,27200.0,27200.0,0],["2022-08-01",27200.0,27200.0,27200.0,27200.0,0],["2022-08-02",30900.0,30900.0,23200.0,23200.0,600],["2022-08-03",23100.0,27000.0,23100.0,27000.0,800],["2022-08-04",27400.0,27400.0,21700.0,21700.0,900],["2022-08-05",21200.0,21200.0,21200.0,21200.0,3700],["2022-08-08",22900.0,22900.0,18100.0,18100.0,4900],["2022-08-09",15800.0,18400.0,15800.0,18400.0,200],["2022-08-10",19200.0,19200.0,14600.0,14600.0,200],["2022-08-11",16500.0,16500.0,16500.0,16500.0,100],["2022-08-12",17400.0,17400.0,14200.0,14300.0,1600],["2022-08-15",14300.0,17800.0,14300.0,17800.0,300],["2022-08-16",17700.0,17700.0,17600.0,17600.0,200],["2022-08-17",15100.0,15100.0,15100.0,15100.0,2100],["2022-08-18",15100.0,15100.0,15100.0,15100.0,0],["2022-08-19",15100.0,15100.0,15100.0,15100.0,700],["2022-08-22",15100.0,15100.0,15100.0,15100.0,0],["2022-08-23",15100.0,15100.0,15100.0,15100.0,0],["2022-08-24",15100.0,15100.0,15100.0,15100.0,0],["2022-08-25",15100.0,15100.0,15100.0,15100.0,0],["2022-08-26",12900.0,13000.0,12900.0,12900.0,600],["2022-08-29",12900.0,12900.0,12900.0,12900.0,1000],["2022-08-30",12900.0,12900.0,12900.0,12900.0,0],["2022-08-31",11100.0,11100.0,11000.0,11000.0,600],["2022-09-05",11000.0,11000.0,11000.0,11000.0,0],["2022-09-06",11100.0,11100.0,11100.0,11100.0,200],["2022-09-07",11100.0,11100.0,11100.0,11100.0,0],["2022-09-08",11100.0,11100.0,11100.0,11100.0,0],["2022-09-09",11100.0,11600.0,11100.0,11600.0,800],["2022-09-12",11400.0,11500.0,11400.0,11500.0,400],["2022-09-13",11400.0,11400.0,11000.0,11000.0,500],["2022-09-14",11300.0,11300.0,11300.0,11300.0,0],["2022-09-15",11300.0,11300.0,11300.0,11300.0,0],["2022-09-16",11300.0,11300.0,11300.0,11300.0,0],["2022-09-19",11300.0,11300.0,11300.0,11300.0,0],["2022-09-20",11300.0,11300.0,11300.0,11300.0,0],["2022-09-21",11300.0,11300.0,11300.0,11300.0,0],["2022-09-22",11300.0,11300.0,11300.0,11300.0,0],["2022-09-23",11300.0,11300.0,11300.0,11300.0,0],["2022-09-26",11300.0,11300.0,11300.0,11300.0,0],["2022-09-27",11300.0,11300.0,11300.0,11300.0,0],["2022-09-28",11300.0,11300.0,11300.0,11300.0,0],["2022-09-29",11300.0,11300.0,11300.0,11300.0,0],["2022-09-30",11300.0,11300.0,11300.0,11300.0,0],["2022-10-03",11300.0,11300.0,11300.0,11300.0,0],["2022-10-04",11300.0,11300.0,11300.0,11300.0,0],["2022-10-05",11300.0,11300.0,11300.0,11300.0,0],["2022-10-06",11300.0,11300.0,11300.0,11300.0,0],["2022-10-07",9700.0,9700.0,9700.0,9700.0,100],["2022-10-10",9700.0,9700.0,9700.0,9700.0,0],["2022-10-11",9700.0,9700.0,9700.0,9700.0,0],["2022-10-12",9700.0,9700.0,9700.0,9700.0,0],["2022-10-13",9700.0,9700.0,9700.0,9700.0,0],["2022-10-14",9700.0,9700.0,9700.0,9700.0,0],["2022-10-17",9700.0,9700.0,9700.0,9700.0,0],["2022-10-18",9700.0,9700.0,9700.0,9700.0,0],["2022-10-19",9700.0,9700.0,9700.0,9700.0,0],["2022-10-20",9700.0,9700.0,9700.0,9700.0,0],["2022-10-21",9700.0,9700.0,9700.0,9700.0,0],["2022-10-24",9700.0,9700.0,9700.0,9700.0,0],["2022-10-25",9700.0,9700.0,9700.0,9700.0,0],["2022-10-26",9700.0,9700.0,9700.0,9700.0,0],["2022-10-27",10800.0,10800.0,10800.0,10800.0,300],["2022-10-28",10800.0,10800.0,10800.0,10800.0,0],["2022-10-31",10800.0,10800.0,10800.0,10800.0,0],["2022-11-01",10800.0,10800.0,10800.0,10800.0,0],["2022-11-02",10800.0,10800.0,10800.0,10800.0,0],["2022-11-03",10800.0,10800.0,10800.0,10800.0,0],["2022-11-04",10800.0,10800.0,10800.0,10800.0,0],["2022-11-07",10800.0,10800.0,10800.0,10800.0,0],["2022-11-08",10800.0,10800.0,10800.0,10800.0,0],["2022-11-09",10800.0,10800.0,10800.0,10800.0,0],["2022-11-10",10800.0,10800.0,10800.0,10800.0,0],["2022-11-11",10800.0,10800.0,10800.0,10800.0,0],["2022-11-14",10800.0,10800.0,10800.0,10800.0,0],["2022-11-15",10800.0,10800.0,10800.0,10800.0,0],["2022-11-16",10800.0,10800.0,10800.0,10800.0,0],["2022-11-17",10800.0,10800.0,10800.0,10800.0,0],["2022-11-18",10800.0,10800.0,10800.0,10800.0,0],["2022-11-21",10800.0,10800.0,10800.0,10800.0,0],["2022-11-22",10800.0,10800.0,10800.0,10800.0,0],["2022-11-23",10800.0,10800.0,10800.0,10800.0,0],["2022-11-24",10800.0,10800.0,10800.0,10800.0,0],["2022-11-25",12100.0,12200.0,12100.0,12200.0,900],["2022-11-28",12200.0,12200.0,12200.0,12200.0,0],["2022-11-29",12200.0,12200.0,12200.0,12200.0,0],["2022-11-30",12200.0,12200.0,12200.0,12200.0,0],["2022-12-01",12200.0,12200.0,12200.0,12200.0,0],["2022-12-02",12200.0,12200.0,12200.0,12200.0,0],["2022-12-05",10400.0,10400.0,10400.0,10400.0,600],["2022-12-06",8900.0,8900.0,8900.0,8900.0,1500],["2022-12-07",8900.0,8900.0,8900.0,8900.0,0],["2022-12-08",8900.0,8900.0,8900.0,8900.0,0],["2022-12-09",8900.0,8900.0,8900.0,8900.0,0],["2022-12-12",8900.0,8900.0,8900.0,8900.0,0],["2022-12-13",8900.0,8900.0,8900.0,8900.0,0],["2022-12-14",7600.0,7600.0,7600.0,7600.0,1000],["2022-12-15",7600.0,7600.0,7600.0,7600.0,0],["2022-12-16",7600.0,7600.0,7600.0,7600.0,0],["2022-12-19",7600.0,7600.0,7600.0,7600.0,0],["2022-12-20",7600.0,7600.0,7600.0,7600.0,0],["2022-12-21",7600.0,7600.0,7600.0,7600.0,0],["2022-12-22",7600.0,7600.0,7600.0,7600.0,0],["2022-12-23",7600.0,7600.0,7600.0,7600.0,0],["2022-12-26",7600.0,7600.0,7600.0,7600.0,0],["2022-12-27",7600.0,7600.0,7600.0,7600.0,0],["2022-12-28",7600.0,7600.0,7600.0,7600.0,0],["2022-12-29",7600.0,7600.0,7600.0,7600.0,0],["2022-12-30",7600.0,7600.0,7600.0,7600.0,0],["2023-01-03",7600.0,7600.0,7600.0,7600.0,0],["2023-01-04",7600.0,7600.0,7600.0,7600.0,0],["2023-01-05",7600.0,7600.0,7600.0,7600.0,0],["2023-01-06",7600.0,7600.0,7600.0,7600.0,0],["2023-01-09",7600.0,7600.0,7600.0,7600.0,0],["2023-01-10",6500.0,6500.0,6500.0,6500.0,600],["2023-01-11",6500.0,6500.0,6500.0,6500.0,0],["2023-01-12",6500.0,6500.0,6500.0,6500.0,0],["2023-01-13",7300.0,7300.0,7300.0,7300.0,100],["2023-01-16",7300.0,7300.0,7300.0,7300.0,0],["2023-01-17",7300.0,7300.0,7300.0,7300.0,0],["2023-01-18",7300.0,7300.0,7300.0,7300.0,0],["2023-01-19",8300.0,8300.0,8300.0,8300.0,100],["2023-01-27",7100.0,7100.0,7100.0,7100.0,200],["2023-01-30",7100.0,7100.0,7100.0,7100.0,0],["2023-01-31",7100.0,7100.0,7100.0,7100.0,0],["2023-02-01",7100.0,7100.0,7100.0,7100.0,0],["2023-02-02",6200.0,6200.0,6200.0,6200.0,100],["2023-02-03",6500.0,6500.0,6500.0,6500.0,100],["2023-02-06",6500.0,6500.0,6500.0,6500.0,100],["2023-02-07",6500.0,6500.0,6500.0,6500.0,0],["2023-02-08",6500.0,6500.0,6500.0,6500.0,0],["2023-02-09",5600.0,6700.0,5600.0,6500.0,1100],["2023-02-10",6200.0,6200.0,6200.0,6200.0,0],["2023-02-13",7100.0,7100.0,7100.0,7100.0,100],["2023-02-14",8000.0,8000.0,8000.0,8000.0,100],["2023-02-15",9000.0,9000.0,9000.0,9000.0,100],["2023-02-16",7700.0,7700.0,7700.0,7700.0,200],["2023-02-17",8700.0,8700.0,8700.0,8700.0,100],["2023-02-20",7400.0,7700.0,7400.0,7700.0,1900],["2023-02-21",7400.0,7400.0,7400.0,7400.0,0],["2023-02-22",7400.0,7400.0,7400.0,7400.0,0],["2023-02-23",6300.0,6300.0,6300.0,6300.0,1700],["2023-02-24",7200.0,7200.0,7200.0,7200.0,100],["2023-02-27",7200.0,7200.0,7200.0,7200.0,0],["2023-02-28",8200.0,8200.0,8200.0,8200.0,100],["2023-03-01",7000.0,7000.0,7000.0,7000.0,1700],["2023-03-02",6100.0,6100.0,6100.0,6100.0,100],["2023-03-03",6100.0,6100.0,6100.0,6100.0,500],["2023-03-06",7000.0,7000.0,7000.0,7000.0,100],["2023-03-07",7000.0,7000.0,7000.0,7000.0,100],["2023-03-08",7900.0,7900.0,7900.0,7900.0,100],["2023-03-09",8800.0,8800.0,8800.0,8800.0,100],["2023-03-10",8800.0,8800.0,8800.0,8800.0,0],["2023-03-13",8800.0,8800.0,8800.0,8800.0,0],["2023-03-14",7500.0,7500.0,7500.0,7500.0,100],["2023-03-15",7500.0,7500.0,7500.0,7500.0,0],["2023-03-16",7500.0,7500.0,7500.0,7500.0,0],["2023-03-17",7500.0,7500.0,7500.0,7500.0,0],["2023-03-20",8500.0,8500.0,8500.0,8500.0,100],["2023-03-21",8500.0,8500.0,8500.0,8500.0,0],["2023-03-22",7300.0,7300.0,7300.0,7300.0,400],["2023-03-23",7300.0,7300.0,7300.0,7300.0,0],["2023-03-24",7300.0,7300.0,7300.0,7300.0,0],["2023-03-27",7300.0,7300.0,7300.0,7300.0,0],["2023-03-28",7300.0,7300.0,7300.0,7300.0,0],["2023-03-29",7300.0,7300.0,7300.0,7300.0,0],["2023-03-30",7300.0,7300.0,7300.0,7300.0,0],["2023-03-31",7300.0,7300.0,7300.0,7300.0,0],["2023-04-03",7300.0,7300.0,7300.0,7300.0,0],["2023-04-04",7300.0,7300.0,7300.0,7300.0,0],["2023-04-05",7300.0,7300.0,7300.0,7300.0,0],["2023-04-06",7300.0,8300.0,7300.0,8300.0,300],["2023-04-07",7800.0,7800.0,7800.0,7800.0,0],["2023-04-10",7800.0,7800.0,7800.0,7800.0,0],["2023-04-11",6700.0,8900.0,6700.0,8900.0,500],["2023-04-12",7600.0,7600.0,7600.0,7600.0,0],["2023-04-13",7600.0,7600.0,7600.0,7600.0,0],["2023-04-14",7600.0,7600.0,7600.0,7600.0,0],["2023-04-17",7600.0,7600.0,7600.0,7600.0,0],["2023-04-18",7600.0,7600.0,7600.0,7600.0,100],["2023-04-19",8200.0,8200.0,8200.0,8200.0,200],["2023-04-20",8200.0,8200.0,8200.0,8200.0,100],["2023-04-21",8200.0,8200.0,8200.0,8200.0,0],["2023-04-24",8200.0,8200.0,8200.0,8200.0,0],["2023-04-25",8200.0,8200.0,8200.0,8200.0,0],["2023-04-26",7000.0,7000.0,7000.0,7000.0,100],["2023-04-27",7000.0,7000.0,7000.0,7000.0,0],["2023-04-28",7000.0,7000.0,7000.0,7000.0,0],["2023-05-04",7000.0,7000.0,7000.0,7000.0,0],["2023-05-05",7000.0,7000.0,7000.0,7000.0,0],["2023-05-08",7000.0,7000.0,7000.0,7000.0,0],["2023-05-09",7000.0,7000.0,7000.0,7000.0,0],["2023-05-10",7000.0,7000.0,7000.0,7000.0,0],["2023-05-11",7000.0,7000.0,7000.0,7000.0,0],["2023-05-12",7000.0,7000.0,7000.0,7000.0,300],["2023-05-15",7000.0,7000.0,7000.0,7000.0,0],["2023-05-16",7000.0,7000.0,7000.0,7000.0,0],["2023-05-17",7000.0,7000.0,7000.0,7000.0,0],["2023-05-18",7000.0,7000.0,7000.0,7000.0,0],["2023-05-19",7000.0,7000.0,7000.0,7000.0,0],["2023-05-22",6400.0,7900.0,6400.0,7900.0,200],["2023-05-23",7200.0,7200.0,7200.0,7200.0,0],["2023-05-24",7200.0,7200.0,7200.0,7200.0,0],["2023-05-25",7200.0,7200.0,7200.0,7200.0,0],["2023-05-26",7200.0,7200.0,7200.0,7200.0,0],["2023-05-29",7200.0,7200.0,7200.0,7200.0,0],["2023-05-30",7200.0,7200.0,7200.0,7200.0,0],["2023-05-31",7200.0,7200.0,7200.0,7200.0,0],["2023-06-01",8200.0,8200.0,8100.0,8100.0,200],["2023-06-02",8100.0,8100.0,8100.0,8100.0,100],["2023-06-05",8100.0,8100.0,8100.0,8100.0,0],["2023-06-06",6900.0,7200.0,6900.0,7100.0,500],["2023-06-07",7100.0,7100.0,7100.0,7100.0,0],["2023-06-08",7100.0,7100.0,7100.0,7100.0,0],["2023-06-09",7100.0,7100.0,7100.0,7100.0,0],["2023-06-12",7200.0,8100.0,7200.0,8100.0,800],["2023-06-13",9000.0,9000.0,9000.0,9000.0,1600],["2023-06-14",9000.0,9000.0,9000.0,9000.0,0],["2023-06-15",10000.0,10000.0,10000.0,10000.0,300],["2023-06-16",10000.0,10000.0,10000.0,10000.0,0],["2023-06-19",10000.0,10000.0,10000.0,10000.0,0],["2023-06-20",10000.0,10000.0,10000.0,10000.0,0],["2023-06-21",9800.0,9800.0,9000.0,9000.0,1200],["2023-06-22",9300.0,9300.0,9300.0,9300.0,0],["2023-06-23",9300.0,9300.0,9300.0,9300.0,0],["2023-06-26",8000.0,8000.0,8000.0,8000.0,300],["2023-06-27",8000.0,8000.0,8000.0,8000.0,0],["2023-06-28",8000.0,8000.0,8000.0,8000.0,1100],["2023-06-29",9200.0,9200.0,9200.0,9200.0,100],["2023-06-30",9200.0,10200.0,9200.0,10200.0,1400],["2023-07-03",11100.0,11100.0,11000.0,11100.0,400],["2023-07-04",12700.0,12700.0,12600.0,12600.0,1200],["2023-07-05",14400.0,14400.0,13900.0,14400.0,1200],["2023-07-06",16400.0,16400.0,14500.0,14500.0,300],["2023-07-07",15600.0,15600.0,15600.0,15600.0,0],["2023-07-10",15600.0,15600.0,15600.0,15600.0,0],["2023-07-11",15600.0,15600.0,15600.0,15600.0,0],["2023-07-12",15600.0,15600.0,15600.0,15600.0,0],["2023-07-13",15600.0,15600.0,15600.0,15600.0,0],["2023-07-14",15600.0,15600.0,15600.0,15600.0,0],["2023-07-17",15600.0,15600.0,15600.0,15600.0,0],["2023-07-18",15600.0,15600.0,15600.0,15600.0,0],["2023-07-19",15600.0,15600.0,15600.0,15600.0,0],["2023-07-20",15600.0,15600.0,15600.0,15600.0,0],["2023-07-21",15600.0,15600.0,15600.0,15600.0,0],["2023-07-24",15600.0,15600.0,15600.0,15600.0,0],["2023-07-25",15600.0,15600.0,15600.0,15600.0,0],["2023-07-26",15600.0,15600.0,15600.0,15600.0,0],["2023-07-27",15600.0,15600.0,15600.0,15600.0,0],["2023-07-28",15600.0,15600.0,15600.0,15600.0,0],["2023-07-31",15600.0,15600.0,15600.0,15600.0,0],["2023-08-01",15600.0,15600.0,15600.0,15600.0,0],["2023-08-02",15600.0,15600.0,15600.0,15600.0,0],["2023-08-03",15600.0,15600.0,15600.0,15600.0,0],["2023-08-04",15600.0,15600.0,15600.0,15600.0,0],["2023-08-07",15600.0,15600.0,15600.0,15600.0,0],["2023-08-08",15600.0,15600.0,15600.0,15600.0,0],["2023-08-09",15600.0,15600.0,15600.0,15600.0,0],["2023-08-10",15600.0,15600.0,15600.0,15600.0,0],["2023-08-11",15600.0,15600.0,15600.0,15600.0,0],["2023-08-14",15600.0,15600.0,15600.0,15600.0,0],["2023-08-15",15600.0,15600.0,15600.0,15600.0,0],["2023-08-16",9400.0,9600.0,9400.0,9500.0,2100],["2023-08-17",9400.0,9500.0,9400.0,9500.0,2000],["2023-08-18",9500.0,9500.0,9500.0,9500.0,7500],["2023-08-21",9500.0,9500.0,9500.0,9500.0,0],["2023-08-22",9500.0,9500.0,9500.0,9500.0,0],["2023-08-23",9500.0,9500.0,9500.0,9500.0,0],["2023-08-24",9400.0,9400.0,9400.0,9400.0,400],["2023-08-25",9400.0,9400.0,9400.0,9400.0,0],["2023-08-28",9400.0,9400.0,9400.0,9400.0,0],["2023-08-29",9400.0,9400.0,9400.0,9400.0,0],["2023-08-30",9400.0,9400.0,9400.0,9400.0,0],["2023-08-31",8000.0,8000.0,8000.0,8000.0,6200],["2023-09-05",8000.0,8000.0,8000.0,8000.0,800],["2023-09-06",7000.0,9200.0,7000.0,9200.0,6300],["2023-09-07",9200.0,9700.0,9200.0,9700.0,1400],["2023-09-08",10000.0,10000.0,9900.0,10000.0,4100],["2023-09-11",11000.0,11000.0,8500.0,10300.0,2600],["2023-09-12",8900.0,10200.0,7600.0,8900.0,900],["2023-09-13",7700.0,7800.0,7700.0,7800.0,2800],["2023-09-14",7800.0,7800.0,7800.0,7800.0,800],["2023-09-15",7800.0,7800.0,7800.0,7800.0,600],["2023-09-18",7800.0,7800.0,7800.0,7800.0,0],["2023-09-19",7700.0,8000.0,7700.0,7900.0,1300],["2023-09-20",8000.0,8000.0,8000.0,8000.0,0],["2023-09-21",8000.0,8000.0,8000.0,8000.0,100],["2023-09-22",8000.0,8000.0,8000.0,8000.0,0],["2023-09-25",7000.0,7900.0,7000.0,7900.0,1500],["2023-09-26",7100.0,7100.0,7100.0,7100.0,0],["2023-09-27",7100.0,7100.0,7100.0,7100.0,0],["2023-09-28",7100.0,7100.0,7100.0,7100.0,0],["2023-09-29",7000.0,7000.0,7000.0,7000.0,300],["2023-10-02",7000.0,7000.0,7000.0,7000.0,0],["2023-10-03",7000.0,7000.0,7000.0,7000.0,0],["2023-10-04",7000.0,7000.0,7000.0,7000.0,0],["2023-10-05",7000.0,7000.0,7000.0,7000.0,0],["2023-10-06",7000.0,7000.0,7000.0,7000.0,0],["2023-10-09",7000.0,7000.0,7000.0,7000.0,0],["2023-10-10",7000.0,7000.0,7000.0,7000.0,100],["2023-10-11",7000.0,7000.0,7000.0,7000.0,0],["2023-10-12",7000.0,7000.0,7000.0,7000.0,200],["2023-10-13",7000.0,7000.0,7000.0,7000.0,0],["2023-10-16",7000.0,7000.0,7000.0,7000.0,0],["2023-10-17",7000.0,7000.0,7000.0,7000.0,0],["2023-10-18",7000.0,7000.0,7000.0,7000.0,0],["2023-10-19",7000.0,7000.0,7000.0,7000.0,0],["2023-10-20",7000.0,7000.0,7000.0,7000.0,0],["2023-10-23",7000.0,7000.0,7000.0,7000.0,0],["2023-10-24",7000.0,7000.0,7000.0,7000.0,0],["2023-10-25",7000.0,7000.0,7000.0,7000.0,0],["2023-10-26",7000.0,7000.0,7000.0,7000.0,0],["2023-10-27",6200.0,6200.0,6200.0,6200.0,200],["2023-10-30",6200.0,6200.0,6200.0,6200.0,0],["2023-10-31",6200.0,6200.0,6200.0,6200.0,0],["2023-11-01",6200.0,6200.0,6200.0,6200.0,0],["2023-11-02",6200.0,6200.0,6200.0,6200.0,1800],["2023-11-03",6200.0,6200.0,6200.0,6200.0,0],["2023-11-06",6200.0,6200.0,6200.0,6200.0,0],["2023-11-07",5400.0,5400.0,5400.0,5400.0,1000],["2023-11-08",6200.0,6200.0,6200.0,6200.0,700],["2023-11-09",7100.0,7100.0,7100.0,7100.0,100],["2023-11-10",8000.0,8000.0,8000.0,8000.0,100],["2023-11-13",8000.0,8000.0,8000.0,8000.0,0],["2023-11-14",8000.0,8000.0,8000.0,8000.0,0],["2023-11-15",6800.0,7900.0,6800.0,7500.0,5500],["2023-11-16",7600.0,7600.0,7600.0,7600.0,0],["2023-11-17",7600.0,7600.0,7600.0,7600.0,0],["2023-11-20",7500.0,7500.0,7500.0,7500.0,400],["2023-11-21",7500.0,7500.0,7500.0,7500.0,0],["2023-11-22",7500.0,7500.0,7500.0,7500.0,0],["2023-11-23",7500.0,7500.0,7500.0,7500.0,0],["2023-11-24",6500.0,6900.0,6500.0,6900.0,200],["2023-11-27",6700.0,6700.0,6700.0,6700.0,0],["2023-11-28",6700.0,6700.0,6700.0,6700.0,0],["2023-11-29",6000.0,6000.0,6000.0,6000.0,100],["2023-11-30",5300.0,5300.0,5300.0,5300.0,100],["2023-12-01",6000.0,6000.0,6000.0,6000.0,500],["2023-12-04",6000.0,6000.0,6000.0,6000.0,0],["2023-12-05",6000.0,6000.0,6000.0,6000.0,100],["2023-12-06",6000.0,6000.0,6000.0,6000.0,0],["2023-12-07",6000.0,6000.0,6000.0,6000.0,0],["2023-12-08",6000.0,6000.0,6000.0,6000.0,0],["2023-12-11",6000.0,6000.0,6000.0,6000.0,0],["2023-12-12",6000.0,6000.0,6000.0,6000.0,0],["2023-12-13",6000.0,6000.0,6000.0,6000.0,0],["2023-12-14",6000.0,6000.0,6000.0,6000.0,0],["2023-12-15",6000.0,6000.0,6000.0,6000.0,0],["2023-12-18",6000.0,6000.0,6000.0,6000.0,0],["2023-12-19",6000.0,6000.0,6000.0,6000.0,0],["2023-12-20",6000.0,6000.0,6000.0,6000.0,0],["2023-12-21",6000.0,6000.0,6000.0,6000.0,200],["2023-12-22",6000.0,6000.0,6000.0,6000.0,0],["2023-12-25",6000.0,6000.0,6000.0,6000.0,100],["2023-12-26",5100.0,6900.0,5100.0,6800.0,400],["2023-12-27",6600.0,6600.0,6600.0,6600.0,100],["2023-12-28",6600.0,6600.0,6600.0,6600.0,0],["2023-12-29",6600.0,6600.0,6600.0,6600.0,0],["2024-01-02",6600.0,6600.0,6600.0,6600.0,0],["2024-01-03",7000.0,7000.0,7000.0,7000.0,100],["2024-01-04",7000.0,7000.0,7000.0,7000.0,0],["2024-01-05",7000.0,7000.0,7000.0,7000.0,0],["2024-01-08",7000.0,7000.0,7000.0,7000.0,0],["2024-01-09",6000.0,6000.0,6000.0,6000.0,100],["2024-01-10",6000.0,6000.0,6000.0,6000.0,0],["2024-01-11",6000.0,6000.0,6000.0,6000.0,0],["2024-01-12",5100.0,5100.0,5100.0,5100.0,100],["2024-01-15",5100.0,5100.0,5100.0,5100.0,0],["2024-01-16",4500.0,4500.0,4500.0,4500.0,100],["2024-01-17",4500.0,4500.0,4500.0,4500.0,0],["2024-01-18",4500.0,4500.0,4500.0,4500.0,0],["2024-01-19",5100.0,5100.0,5100.0,5100.0,800],["2024-01-22",5100.0,5100.0,5100.0,5100.0,0],["2024-01-23",5100.0,5100.0,5100.0,5100.0,0],["2024-01-24",5800.0,5800.0,5800.0,5800.0,100],["2024-01-25",6600.0,6600.0,6600.0,6600.0,100],["2024-01-26",7500.0,7500.0,7000.0,7000.0,2600],["2024-01-29",7100.0,7100.0,7100.0,7100.0,0],["2024-01-30",6200.0,6200.0,6200.0,6200.0,400],["2024-01-31",6200.0,6200.0,6200.0,6200.0,100],["2024-02-01",6200.0,6200.0,6200.0,6200.0,500],["2024-02-02",6200.0,6200.0,6200.0,6200.0,0],["2024-02-05",6200.0,6200.0,6200.0,6200.0,0],["2024-02-06",6200.0,6200.0,6200.0,6200.0,0],["2024-02-07",6200.0,6200.0,6200.0,6200.0,0],["2024-02-15",6200.0,6200.0,6200.0,6200.0,0],["2024-02-16",6900.0,6900.0,6900.0,6900.0,100],["2024-02-19",6900.0,6900.0,6900.0,6900.0,0],["2024-02-20",6900.0,6900.0,6900.0,6900.0,0],["2024-02-21",6900.0,6900.0,6900.0,6900.0,0],["2024-02-22",6900.0,6900.0,6900.0,6900.0,0],["2024-02-23",6900.0,6900.0,6900.0,6900.0,0],["2024-02-26",6900.0,6900.0,6900.0,6900.0,0],["2024-02-27",6900.0,6900.0,6900.0,6900.0,0],["2024-02-28",6900.0,6900.0,6900.0,6900.0,0],["2024-02-29",6900.0,6900.0,6900.0,6900.0,0],["2024-03-01",6900.0,6900.0,6900.0,6900.0,0],["2024-03-04",6900.0,6900.0,6900.0,6900.0,0],["2024-03-05",6900.0,6900.0,6900.0,6900.0,0],["2024-03-06",6900.0,6900.0,6900.0,6900.0,0],["2024-03-07",6900.0,6900.0,6900.0,6900.0,0],["2024-03-08",6900.0,6900.0,6900.0,6900.0,0],["2024-03-11",6900.0,6900.0,6900.0,6900.0,0],["2024-03-12",6900.0,6900.0,6900.0,6900.0,0],["2024-03-13",6900.0,6900.0,6900.0,6900.0,0],["2024-03-14",6900.0,6900.0,6900.0,6900.0,0],["2024-03-15",6900.0,6900.0,6900.0,6900.0,0],["2024-03-18",6900.0,6900.0,6900.0,6900.0,0],["2024-03-19",6900.0,6900.0,6900.0,6900.0,0],["2024-03-20",6900.0,6900.0,6900.0,6900.0,0],["2024-03-21",6900.0,6900.0,6900.0,6900.0,0],["2024-03-22",6900.0,6900.0,6900.0,6900.0,0],["2024-03-25",6900.0,6900.0,6900.0,6900.0,100],["2024-03-26",6900.0,6900.0,6900.0,6900.0,0],["2024-03-27",6900.0,6900.0,6900.0,6900.0,0],["2024-03-28",6900.0,6900.0,6900.0,6900.0,0],["2024-03-29",6900.0,6900.0,6900.0,6900.0,0],["2024-04-01",6900.0,6900.0,6900.0,6900.0,0],["2024-04-02",6900.0,6900.0,6900.0,6900.0,0],["2024-04-03",6900.0,6900.0,6900.0,6900.0,0],["2024-04-04",6900.0,6900.0,6900.0,6900.0,0],["2024-04-05",6900.0,6900.0,6900.0,6900.0,0],["2024-04-08",6900.0,6900.0,6900.0,6900.0,0],["2024-04-09",6900.0,6900.0,6900.0,6900.0,0],["2024-04-10",6900.0,6900.0,6900.0,6900.0,0],["2024-04-11",6900.0,6900.0,6900.0,6900.0,0],["2024-04-12",6900.0,6900.0,6900.0,6900.0,0],["2024-04-15",6900.0,6900.0,6900.0,6900.0,0],["2024-04-16",6900.0,6900.0,6900.0,6900.0,0],["2024-04-17",6900.0,6900.0,6900.0,6900.0,0],["2024-04-19",6900.0,6900.0,6900.0,6900.0,0],["2024-04-22",6900.0,6900.0,6900.0,6900.0,0],["2024-04-23",6900.0,6900.0,6900.0,6900.0,0],["2024-04-24",6900.0,6900.0,6900.0,6900.0,0],["2024-04-25",6900.0,6900.0,6900.0,6900.0,0],["2024-04-26",6900.0,6900.0,6900.0,6900.0,0],["2024-05-02",6900.0,6900.0,6900.0,6900.0,0],["2024-05-03",6900.0,6900.0,6900.0,6900.0,0],["2024-05-06",6900.0,6900.0,6900.0,6900.0,0],["2024-05-07",6900.0,6900.0,6900.0,6900.0,0],["2024-05-08",6900.0,6900.0,6900.0,6900.0,0],["2024-05-09",6900.0,6900.0,6900.0,6900.0,0],["2024-05-10",6900.0,6900.0,6900.0,6900.0,0],["2024-05-13",6900.0,6900.0,6900.0,6900.0,0],["2024-05-14",6900.0,6900.0,6900.0,6900.0,0],["2024-05-15",6900.0,6900.0,6900.0,6900.0,0],["2024-05-16",6900.0,6900.0,6900.0,6900.0,0],["2024-05-17",6900.0,6900.0,6900.0,6900.0,100],["2024-05-20",6900.0,6900.0,6900.0,6900.0,0],["2024-05-21",6900.0,6900.0,6900.0,6900.0,0],["2024-05-22",6900.0,6900.0,6900.0,6900.0,3200],["2024-05-23",6900.0,6900.0,6900.0,6900.0,0],["2024-05-24",6900.0,6900.0,6900.0,6900.0,2300],["2024-05-27",6900.0,6900.0,6900.0,6900.0,2400],["2024-05-28",6900.0,6900.0,6900.0,6900.0,0],["2024-05-29",6900.0,6900.0,6900.0,6900.0,0],["2024-05-30",7000.0,7000.0,6900.0,6900.0,700],["2024-05-31",6900.0,6900.0,6900.0,6900.0,0],["2024-06-03",6900.0,6900.0,6900.0,6900.0,0],["2024-06-04",6900.0,6900.0,6900.0,6900.0,0],["2024-06-05",6900.0,6900.0,6900.0,6900.0,0],["2024-06-06",6900.0,6900.0,6900.0,6900.0,0],["2024-06-07",6900.0,6900.0,6900.0,6900.0,0],["2024-06-10",6900.0,6900.0,6900.0,6900.0,0],["2024-06-11",6000.0,6000.0,6000.0,6000.0,100],["2024-06-12",6000.0,6000.0,6000.0,6000.0,0],["2024-06-13",6900.0,6900.0,6900.0,6900.0,200],["2024-06-14",6900.0,6900.0,6900.0,6900.0,0],["2024-06-17",6900.0,6900.0,6900.0,6900.0,0],["2024-06-18",6900.0,6900.0,6900.0,6900.0,0],["2024-06-19",6900.0,6900.0,6900.0,6900.0,0],["2024-06-20",6900.0,6900.0,6900.0,6900.0,0],["2024-06-21",6900.0,6900.0,6900.0,6900.0,0],["2024-06-24",6900.0,6900.0,6900.0,6900.0,0],["2024-06-25",6900.0,6900.0,6900.0,6900.0,0],["2024-06-26",6900.0,6900.0,6900.0,6900.0,0],["2024-06-27",6900.0,6900.0,6900.0,6900.0,0],["2024-06-28",6900.0,6900.0,6900.0,6900.0,0],["2024-07-01",6900.0,6900.0,6900.0,6900.0,0],["2024-07-02",6900.0,6900.0,6900.0,6900.0,0],["2024-07-03",6900.0,6900.0,6900.0,6900.0,0],["2024-07-04",6900.0,6900.0,6900.0,6900.0,0],["2024-07-05",6900.0,6900.0,6900.0,6900.0,0],["2024-07-08",6900.0,6900.0,6900.0,6900.0,0],["2024-07-09",6900.0,6900.0,6900.0,6900.0,0],["2024-07-10",6900.0,6900.0,6900.0,6900.0,0],["2024-07-11",6900.0,6900.0,6900.0,6900.0,0],["2024-07-12",6900.0,6900.0,6900.0,6900.0,0],["2024-07-15",6900.0,6900.0,6900.0,6900.0,0],["2024-07-16",6900.0,6900.0,6900.0,6900.0,0],["2024-07-17",6900.0,6900.0,6900.0,6900.0,0],["2024-07-18",6900.0,6900.0,6900.0,6900.0,0],["2024-07-19",6000.0,6000.0,6000.0,6000.0,500],["2024-07-22",6000.0,6000.0,6000.0,6000.0,300],["2024-07-23",6900.0,6900.0,6900.0,6900.0,400],["2024-07-24",6900.0,6900.0,6900.0,6900.0,0],["2024-07-25",6900.0,6900.0,6900.0,6900.0,0],["2024-07-26",6900.0,6900.0,6900.0,6900.0,0],["2024-07-29",5900.0,5900.0,5900.0,5900.0,100],["2024-07-30",5900.0,5900.0,5900.0,5900.0,0],["2024-07-31",5100.0,5100.0,5100.0,5100.0,100],["2024-08-01",4400.0,4400.0,4400.0,4400.0,100],["2024-08-02",3900.0,3900.0,3900.0,3900.0,100],["2024-08-05",3900.0,3900.0,3900.0,3900.0,0],["2024-08-06",3900.0,3900.0,3900.0,3900.0,0],["2024-08-07",3900.0,3900.0,3900.0,3900.0,0],["2024-08-08",3900.0,3900.0,3900.0,3900.0,0],["2024-08-09",4400.0,4400.0,4400.0,4400.0,100],["2024-08-12",4400.0,4400.0,4400.0,4400.0,0],["2024-08-13",4400.0,4400.0,4400.0,4400.0,0],["2024-08-14",4400.0,4400.0,4400.0,4400.0,0],["2024-08-15",5000.0,5000.0,5000.0,5000.0,100],["2024-08-16",5700.0,5700.0,5700.0,5700.0,100],["2024-08-19",6500.0,6500.0,6500.0,6500.0,400],["2024-08-20",7400.0,7400.0,7300.0,7400.0,1700],["2024-08-21",6500.0,6500.0,6500.0,6500.0,100],["2024-08-22",7400.0,7400.0,7400.0,7400.0,200],["2024-08-23",7400.0,7400.0,7400.0,7400.0,0],["2024-08-26",6500.0,6500.0,6500.0,6500.0,100],["2024-08-27",6500.0,6500.0,6500.0,6500.0,0],["2024-08-28",5800.0,7400.0,5800.0,7400.0,200],["2024-08-29",5800.0,5800.0,5800.0,5800.0,200],["2024-08-30",6600.0,6600.0,6600.0,6600.0,100],["2024-09-04",6600.0,6600.0,6600.0,6600.0,0],["2024-09-05",6600.0,6600.0,6600.0,6600.0,500],["2024-09-06",6900.0,6900.0,6900.0,6900.0,100],["2024-09-09",7400.0,7400.0,7400.0,7400.0,100],["2024-09-10",7400.0,7400.0,7400.0,7400.0,0],["2024-09-11",7400.0,7400.0,7400.0,7400.0,0],["2024-09-12",7400.0,7400.0,7400.0,7400.0,0],["2024-09-13",8200.0,8200.0,7000.0,7000.0,700],["2024-09-16",7300.0,7300.0,7300.0,7300.0,0],["2024-09-17",7300.0,7300.0,7300.0,7300.0,0],["2024-09-18",7300.0,7300.0,7300.0,7300.0,0],["2024-09-19",7300.0,7300.0,7300.0,7300.0,0],["2024-09-20",7300.0,7300.0,7300.0,7300.0,0],["2024-09-23",6300.0,6300.0,6300.0,6300.0,100],["2024-09-24",6600.0,6600.0,6600.0,6600.0,100],["2024-09-25",6600.0,6600.0,6600.0,6600.0,0],["2024-09-26",6600.0,6600.0,6600.0,6600.0,0],["2024-09-27",6600.0,6600.0,6600.0,6600.0,0],["2024-09-30",6600.0,6600.0,6600.0,6600.0,0],["2024-10-01",5900.0,5900.0,5900.0,5900.0,100],["2024-10-02",5900.0,6700.0,5900.0,6700.0,500],["2024-10-03",6100.0,6300.0,6100.0,6300.0,1300],["2024-10-04",6900.0,6900.0,6900.0,6900.0,100],["2024-10-07",6400.0,6400.0,6400.0,6400.0,1000],["2024-10-08",7200.0,7200.0,6500.0,6500.0,1100],["2024-10-09",6600.0,6600.0,6600.0,6600.0,200],["2024-10-10",7400.0,7400.0,7400.0,7400.0,100],["2024-10-11",7800.0,7800.0,7800.0,7800.0,100],["2024-10-14",7800.0,7800.0,6700.0,7000.0,1900],["2024-10-15",6900.0,6900.0,6900.0,6900.0,100],["2024-10-16",6200.0,6200.0,6200.0,6200.0,2000],["2024-10-17",6200.0,6200.0,6200.0,6200.0,8500],["2024-10-18",7000.0,7000.0,6200.0,6200.0,6300],["2024-10-21",7000.0,7000.0,7000.0,7000.0,100],["2024-10-22",7000.0,7000.0,7000.0,7000.0,0],["2024-10-23",7800.0,7800.0,7800.0,7800.0,100],["2024-10-24",8400.0,8400.0,8000.0,8000.0,300],["2024-10-25",8100.0,8100.0,8100.0,8100.0,0],["2024-10-28",8100.0,8100.0,8100.0,8100.0,0],["2024-10-29",6900.0,6900.0,6900.0,6900.0,100],["2024-10-30",6200.0,6200.0,6200.0,6200.0,200],["2024-10-31",6700.0,6700.0,6300.0,6700.0,700],["2024-11-01",6600.0,6600.0,6600.0,6600.0,4000],["2024-11-04",6600.0,6600.0,6600.0,6600.0,0],["2024-11-05",6600.0,6600.0,6600.0,6600.0,0],["2024-11-06",6600.0,6600.0,6600.0,6600.0,0],["2024-11-07",6600.0,6600.0,5700.0,5900.0,400],["2024-11-08",6700.0,6700.0,6700.0,6700.0,100],["2024-11-11",6700.0,6700.0,6700.0,6700.0,0],["2024-11-12",5900.0,5900.0,5900.0,5900.0,200],["2024-11-13",6600.0,6600.0,6600.0,6600.0,100],["2024-11-14",6600.0,6600.0,6600.0,6600.0,0],["2024-11-15",5900.0,6600.0,5900.0,6600.0,300],["2024-11-18",6700.0,6700.0,6700.0,6700.0,100],["2024-11-19",6700.0,6700.0,6700.0,6700.0,0],["2024-11-20",6700.0,6700.0,6700.0,6700.0,0],["2024-11-21",6700.0,6700.0,6700.0,6700.0,0],["2024-11-22",5800.0,5800.0,5800.0,5800.0,100],["2024-11-25",6500.0,6500.0,6500.0,6500.0,100],["2024-11-26",6700.0,6700.0,6700.0,6700.0,100],["2024-11-27",6700.0,6700.0,6700.0,6700.0,0],["2024-11-28",6700.0,6700.0,6700.0,6700.0,0],["2024-11-29",6700.0,6700.0,6700.0,6700.0,7800],["2024-12-02",6700.0,6700.0,6700.0,6700.0,2000],["2024-12-03",6800.0,6800.0,6700.0,6700.0,200],["2024-12-04",6900.0,7800.0,6900.0,7800.0,4600],["2024-12-05",8800.0,8800.0,8500.0,8500.0,26800],["2024-12-06",8500.0,8500.0,8000.0,8000.0,14500],["2024-12-09",8000.0,8000.0,7800.0,7800.0,13200],["2024-12-10",8000.0,8000.0,8000.0,8000.0,0],["2024-12-11",8000.0,8000.0,8000.0,8000.0,300],["2024-12-12",8000.0,8000.0,7100.0,8000.0,7500],["2024-12-13",8600.0,8600.0,8600.0,8600.0,24100],["2024-12-16",9800.0,9800.0,9000.0,9600.0,11100],["2024-12-17",9500.0,9500.0,8400.0,8400.0,3700],["2024-12-18",9300.0,9300.0,9300.0,9300.0,100],["2024-12-19",8000.0,8000.0,8000.0,8000.0,400],["2024-12-20",6900.0,7000.0,6800.0,7000.0,17100],["2024-12-23",7600.0,7900.0,7600.0,7900.0,14900],["2024-12-24",9000.0,9000.0,7800.0,8900.0,18300],["2024-12-25",7600.0,7600.0,7400.0,7400.0,12700],["2024-12-26",6800.0,7500.0,6600.0,7400.0,5000],["2024-12-27",7100.0,7100.0,6700.0,6700.0,400],["2024-12-30",7000.0,7000.0,6600.0,6600.0,10100],["2024-12-31",6600.0,6600.0,6600.0,6600.0,7200],["2025-01-02",6600.0,7000.0,6600.0,7000.0,10000],["2025-01-03",6700.0,6700.0,6700.0,6700.0,200],["2025-01-06",7500.0,7700.0,7500.0,7700.0,32400],["2025-01-07",7800.0,8500.0,7400.0,7700.0,3900],["2025-01-08",7300.0,7300.0,6800.0,6800.0,16500],["2025-01-09",6300.0,7300.0,6300.0,6400.0,11500],["2025-01-10",7200.0,7300.0,6600.0,6600.0,14200],["2025-01-13",7200.0,7200.0,6500.0,6500.0,7600],["2025-01-14",6400.0,6500.0,6400.0,6500.0,3500],["2025-01-15",6400.0,6400.0,6400.0,6400.0,800],["2025-01-16",6200.0,6700.0,6200.0,6700.0,400],["2025-01-17",6300.0,6600.0,6300.0,6600.0,1400],["2025-01-20",6800.0,6800.0,6300.0,6600.0,800],["2025-01-21",6700.0,6700.0,6700.0,6700.0,100],["2025-01-22",6700.0,6700.0,6700.0,6700.0,0],["2025-01-23",6300.0,6500.0,6300.0,6500.0,1200],["2025-01-24",6600.0,6600.0,6600.0,6600.0,100],["2025-02-03",6300.0,7000.0,6300.0,7000.0,500],["2025-02-04",6600.0,6600.0,6600.0,6600.0,100],["2025-02-05",6600.0,6600.0,6600.0,6600.0,0],["2025-02-06",6200.0,6800.0,6200.0,6800.0,300],["2025-02-07",6500.0,6500.0,6500.0,6500.0,100],["2025-02-10",6300.0,6300.0,6300.0,6300.0,900],["2025-02-11",6300.0,6300.0,6300.0,6300.0,700],["2025-02-12",6700.0,6700.0,6700.0,6700.0,200],["2025-02-13",5800.0,6700.0,5800.0,6700.0,1700],["2025-02-14",6600.0,6700.0,6200.0,6500.0,700],["2025-02-17",6500.0,6500.0,6500.0,6500.0,2100],["2025-02-18",6800.0,6800.0,6800.0,6800.0,100],["2025-02-19",6500.0,6800.0,6500.0,6800.0,1400],["2025-02-20",6000.0,6600.0,6000.0,6600.0,2400],["2025-02-21",6600.0,6600.0,6600.0,6600.0,100],["2025-02-24",6300.0,6300.0,6300.0,6300.0,900],["2025-02-25",6300.0,6300.0,6300.0,6300.0,1100],["2025-02-26",6300.0,6300.0,6300.0,6300.0,0],["2025-02-27",6300.0,6300.0,6300.0,6300.0,0],["2025-02-28",6300.0,6300.0,6300.0,6300.0,3500],["2025-03-03",6300.0,6300.0,6300.0,6300.0,500],["2025-03-04",6300.0,6300.0,6300.0,6300.0,1100],["2025-03-05",6300.0,6300.0,6300.0,6300.0,800],["2025-03-06",6300.0,6300.0,6300.0,6300.0,3400],["2025-03-07",6300.0,6300.0,6300.0,6300.0,7600],["2025-03-10",6300.0,6300.0,6300.0,6300.0,4200],["2025-03-11",6300.0,6300.0,6300.0,6300.0,0],["2025-03-12",6300.0,6300.0,6300.0,6300.0,400],["2025-03-13",6700.0,6700.0,6700.0,6700.0,100],["2025-03-14",6300.0,6300.0,6300.0,6300.0,4400],["2025-03-17",6300.0,6300.0,6300.0,6300.0,0],["2025-03-18",6300.0,6300.0,6300.0,6300.0,800],["2025-03-19",6300.0,6300.0,6300.0,6300.0,100],["2025-03-20",5600.0,5600.0,5600.0,5600.0,100],["2025-03-21",6300.0,6400.0,6300.0,6400.0,1800],["2025-03-24",7300.0,7300.0,6500.0,6500.0,300],["2025-03-25",7000.0,7000.0,7000.0,7000.0,0],["2025-03-26",7000.0,7000.0,7000.0,7000.0,0],["2025-03-27",6500.0,6500.0,6300.0,6300.0,900],["2025-03-28",6300.0,6300.0,6300.0,6300.0,0],["2025-03-31",6300.0,6300.0,6300.0,6300.0,0],["2025-04-01",6300.0,6300.0,6300.0,6300.0,700],["2025-04-02",6300.0,6300.0,6300.0,6300.0,0],["2025-04-03",6300.0,6300.0,6300.0,6300.0,0],["2025-04-04",6300.0,6300.0,6300.0,6300.0,0],["2025-04-08",6300.0,6300.0,6300.0,6300.0,0],["2025-04-09",5400.0,5500.0,5400.0,5500.0,1800],["2025-04-10",6200.0,6200.0,6200.0,6200.0,100],["2025-04-11",6200.0,6200.0,6200.0,6200.0,0],["2025-04-14",6200.0,6200.0,6200.0,6200.0,0],["2025-04-15",6200.0,6200.0,6200.0,6200.0,0],["2025-04-16",6200.0,6200.0,6200.0,6200.0,0],["2025-04-17",6200.0,6200.0,6200.0,6200.0,0],["2025-04-18",6200.0,6200.0,6200.0,6200.0,0],["2025-04-21",6200.0,6200.0,6200.0,6200.0,0],["2025-04-22",6200.0,6200.0,6200.0,6200.0,0],["2025-04-23",6200.0,6200.0,6200.0,6200.0,0],["2025-04-24",6700.0,6700.0,6700.0,6700.0,100],["2025-04-25",6700.0,6700.0,6700.0,6700.0,0],["2025-04-28",6700.0,6700.0,6700.0,6700.0,0],["2025-04-29",6700.0,6700.0,6700.0,6700.0,0],["2025-05-05",6700.0,6700.0,6700.0,6700.0,0],["2025-05-06",7500.0,7500.0,7500.0,7500.0,500],["2025-05-07",6400.0,7400.0,6400.0,7400.0,1300],["2025-05-08",6600.0,6600.0,6600.0,6600.0,100],["2025-05-09",6600.0,6600.0,6600.0,6600.0,0],["2025-05-12",6600.0,6600.0,6600.0,6600.0,0],["2025-05-13",6600.0,6600.0,6600.0,6600.0,0],["2025-05-14",6600.0,6600.0,6600.0,6600.0,0],["2025-05-15",6600.0,6600.0,6600.0,6600.0,4900],["2025-05-16",6600.0,6600.0,6600.0,6600.0,0],["2025-05-19",5700.0,5700.0,5700.0,5700.0,4900],["2025-05-20",6500.0,6500.0,6500.0,6500.0,100],["2025-05-21",6500.0,6500.0,6500.0,6500.0,0],["2025-05-22",6500.0,6500.0,6500.0,6500.0,0],["2025-05-23",6500.0,6500.0,6500.0,6500.0,0],["2025-05-26",6500.0,6500.0,6500.0,6500.0,0],["2025-05-27",6500.0,6500.0,6500.0,6500.0,0],["2025-05-28",6500.0,6500.0,6500.0,6500.0,7700],["2025-05-29",6500.0,6500.0,6500.0,6500.0,0],["2025-05-30",6500.0,6500.0,6500.0,6500.0,0],["2025-06-02",6500.0,6500.0,6500.0,6500.0,0],["2025-06-03",6500.0,6500.0,6500.0,6500.0,0],["2025-06-04",6500.0,6500.0,6500.0,6500.0,0],["2025-06-05",6500.0,6500.0,6500.0,6500.0,0],["2025-06-06",6500.0,6500.0,6500.0,6500.0,0],["2025-06-09",6500.0,6500.0,6500.0,6500.0,0],["2025-06-10",6600.0,6600.0,6600.0,6600.0,100],["2025-06-11",6600.0,6600.0,6600.0,6600.0,200],["2025-06-12",6600.0,6600.0,6600.0,6600.0,0],["2025-06-13",6900.0,6900.0,6900.0,6900.0,100],["2025-06-16",6900.0,7500.0,6900.0,7500.0,1600],["2025-06-17",7800.0,7800.0,7800.0,7800.0,100],["2025-06-18",7800.0,7800.0,7800.0,7800.0,0],["2025-06-19",7800.0,7800.0,7800.0,7800.0,0],["2025-06-20",7800.0,7800.0,7800.0,7800.0,0],["2025-06-23",7800.0,7800.0,7700.0,7700.0,1000],["2025-06-24",6700.0,6800.0,6700.0,6700.0,2400],["2025-06-25",6800.0,6900.0,6800.0,6900.0,1400],["2025-06-26",6900.0,6900.0,6900.0,6900.0,0],["2025-06-27",6800.0,6800.0,6800.0,6800.0,100],["2025-06-30",6700.0,6700.0,6700.0,6700.0,100],["2025-07-01",6700.0,6700.0,6700.0,6700.0,0],["2025-07-02",5700.0,6700.0,5700.0,6700.0,6300],["2025-07-03",6500.0,6500.0,6500.0,6500.0,800],["2025-07-04",6500.0,6500.0,6500.0,6500.0,100],["2025-07-07",6400.0,6400.0,6200.0,6200.0,600],["2025-07-08",6300.0,6800.0,6300.0,6800.0,5100],["2025-07-09",6300.0,6300.0,6300.0,6300.0,0],["2025-07-10",6700.0,6700.0,6700.0,6700.0,100],["2025-07-11",6700.0,6700.0,6700.0,6700.0,0],["2025-07-14",6700.0,6700.0,6700.0,6700.0,0],["2025-07-15",6700.0,6700.0,6700.0,6700.0,0],["2025-07-16",6700.0,6700.0,6700.0,6700.0,0],["2025-07-17",6600.0,6600.0,6600.0,6600.0,500],["2025-07-18",6600.0,6600.0,6600.0,6600.0,1600],["2025-07-21",6800.0,6800.0,5800.0,6800.0,300],["2025-07-22",6500.0,6500.0,6500.0,6500.0,0],["2025-07-23",5700.0,7000.0,5700.0,7000.0,200],["2025-07-24",7100.0,7100.0,7100.0,7100.0,100],["2025-07-25",7100.0,7100.0,7100.0,7100.0,0],["2025-07-28",7100.0,7100.0,7100.0,7100.0,900],["2025-07-29",7100.0,7100.0,7100.0,7100.0,0],["2025-07-30",7100.0,7100.0,7100.0,7100.0,0],["2025-07-31",7100.0,7100.0,7100.0,7100.0,0],["2025-08-01",7100.0,7100.0,7100.0,7100.0,0],["2025-08-04",7100.0,7100.0,7100.0,7100.0,0],["2025-08-05",6100.0,6100.0,6100.0,6100.0,200],["2025-08-06",6900.0,6900.0,6900.0,6900.0,200],["2025-08-07",6000.0,6900.0,6000.0,6900.0,300],["2025-08-08",6600.0,6600.0,6600.0,6600.0,0],["2025-08-11",6600.0,6600.0,6600.0,6600.0,0],["2025-08-12",5800.0,6900.0,5700.0,6900.0,900],["2025-08-13",6500.0,6600.0,6400.0,6600.0,800],["2025-08-14",7400.0,7400.0,7000.0,7000.0,14300],["2025-08-15",7300.0,7300.0,7300.0,7300.0,0],["2025-08-18",7300.0,7300.0,7300.0,7300.0,0],["2025-08-19",7300.0,7300.0,7300.0,7300.0,300],["2025-08-20",7300.0,7300.0,7300.0,7300.0,0],["2025-08-21",7300.0,7300.0,7300.0,7300.0,0],["2025-08-22",7300.0,7300.0,7300.0,7300.0,0],["2025-08-25",7300.0,7300.0,7300.0,7300.0,0],["2025-08-26",7300.0,7300.0,7300.0,7300.0,0],["2025-08-27",7300.0,7300.0,7300.0,7300.0,0],["2025-08-28",7300.0,7300.0,7300.0,7300.0,0],["2025-08-29",7300.0,7300.0,7300.0,7300.0,0],["2025-09-03",6400.0,6400.0,6300.0,6400.0,7700],["2025-09-04",7200.0,7200.0,7200.0,7200.0,1500],["2025-09-05",7200.0,7200.0,7200.0,7200.0,0],["2025-09-08",6200.0,6200.0,6200.0,6200.0,1700],["2025-09-09",6200.0,6200.0,6200.0,6200.0,600],["2025-09-10",6800.0,6800.0,6800.0,6800.0,100],["2025-09-11",6600.0,6600.0,6600.0,6600.0,100],["2025-09-12",6600.0,6600.0,6600.0,6600.0,0],["2025-09-15",5700.0,6500.0,5700.0,6200.0,1200],["2025-09-16",6200.0,6200.0,6200.0,6200.0,0],["2025-09-17",6100.0,6100.0,6100.0,6100.0,100],["2025-09-18",6100.0,6100.0,6100.0,6100.0,0],["2025-09-19",6100.0,6300.0,6100.0,6300.0,600],["2025-09-22",6300.0,6300.0,6300.0,6300.0,0],["2025-09-23",6300.0,6300.0,6300.0,6300.0,0],["2025-09-24",6300.0,6300.0,6300.0,6300.0,0],["2025-09-25",6300.0,6300.0,6300.0,6300.0,0],["2025-09-26",6300.0,6300.0,6300.0,6300.0,0],["2025-09-29",6300.0,6300.0,6300.0,6300.0,0],["2025-09-30",6300.0,6300.0,6300.0,6300.0,0],["2025-10-01",6300.0,6300.0,6300.0,6300.0,0],["2025-10-02",6300.0,6300.0,6300.0,6300.0,0],["2025-10-03",6300.0,6300.0,6300.0,6300.0,0],["2025-10-06",6700.0,6700.0,6700.0,6700.0,100],["2025-10-07",6700.0,6700.0,6700.0,6700.0,0],["2025-10-08",6700.0,6700.0,6700.0,6700.0,0],["2025-10-09",6700.0,6700.0,6700.0,6700.0,0],["2025-10-10",6700.0,6700.0,6700.0,6700.0,0],["2025-10-13",6700.0,6700.0,6700.0,6700.0,0],["2025-10-14",6700.0,6700.0,6700.0,6700.0,0],["2025-10-15",6700.0,6700.0,6700.0,6700.0,0],["2025-10-16",6700.0,6700.0,6700.0,6700.0,0],["2025-10-17",6700.0,6700.0,6700.0,6700.0,0],["2025-10-20",6700.0,6700.0,6700.0,6700.0,0],["2025-10-21",6700.0,6700.0,6700.0,6700.0,0],["2025-10-22",6700.0,6700.0,6700.0,6700.0,0],["2025-10-23",6700.0,6700.0,6700.0,6700.0,0],["2025-10-24",6700.0,6700.0,6700.0,6700.0,0],["2025-10-27",6700.0,6700.0,6700.0,6700.0,0],["2025-10-28",6700.0,6700.0,6700.0,6700.0,0],["2025-10-29",6700.0,6700.0,6700.0,6700.0,0],["2025-10-30",6700.0,6700.0,6700.0,6700.0,0],["2025-10-31",6700.0,6700.0,6700.0,6700.0,0],["2025-11-03",6700.0,6700.0,6700.0,6700.0,0],["2025-11-04",6700.0,6700.0,6700.0,6700.0,0],["2025-11-05",6700.0,6700.0,6700.0,6700.0,0],["2025-11-06",6700.0,6700.0,6700.0,6700.0,0],["2025-11-07",6700.0,6700.0,6700.0,6700.0,0],["2025-11-10",6700.0,6700.0,6700.0,6700.0,0],["2025-11-11",6700.0,6700.0,6700.0,6700.0,0],["2025-11-12",6700.0,6700.0,6700.0,6700.0,0],["2025-11-13",6700.0,6700.0,6700.0,6700.0,0],["2025-11-14",6700.0,6700.0,6700.0,6700.0,0],["2025-11-17",6700.0,6700.0,6700.0,6700.0,0],["2025-11-18",6700.0,6700.0,6700.0,6700.0,0],["2025-11-19",6700.0,6700.0,6700.0,6700.0,0],["2025-11-20",6700.0,6700.0,6700.0,6700.0,0],["2025-11-21",6700.0,6700.0,6700.0,6700.0,0],["2025-11-24",6700.0,6700.0,6700.0,6700.0,0],["2025-11-25",6700.0,6700.0,6700.0,6700.0,0],["2025-11-26",6700.0,6700.0,6700.0,6700.0,0],["2025-11-27",6700.0,6700.0,6700.0,6700.0,0],["2025-11-28",4200.0,4200.0,4200.0,4200.0,1500],["2025-12-01",4800.0,4800.0,4800.0,4800.0,100],["2025-12-02",5500.0,5500.0,5500.0,5500.0,900],["2025-12-03",6200.0,6200.0,5500.0,5500.0,200],["2025-12-04",5200.0,6500.0,5100.0,6500.0,700],["2025-12-05",6200.0,6200.0,6200.0,6200.0,1200],["2025-12-08",7100.0,7100.0,7100.0,7100.0,1500],["2025-12-09",7100.0,7100.0,7100.0,7100.0,0],["2025-12-10",6200.0,6200.0,6200.0,6200.0,100],["2025-12-11",6900.0,7000.0,6900.0,7000.0,1700],["2025-12-12",7000.0,7000.0,7000.0,7000.0,0],["2025-12-15",7000.0,7000.0,7000.0,7000.0,0],["2025-12-16",7000.0,7000.0,7000.0,7000.0,0],["2025-12-17",7000.0,7000.0,7000.0,7000.0,0],["2025-12-18",7000.0,7000.0,7000.0,7000.0,0],["2025-12-19",7000.0,7000.0,7000.0,7000.0,100],["2025-12-22",7000.0,7000.0,7000.0,7000.0,0],["2025-12-23",7000.0,7000.0,7000.0,7000.0,0],["2025-12-24",7000.0,7000.0,7000.0,7000.0,231673],["2025-12-25",6500.0,6500.0,6500.0,6500.0,400],["2025-12-26",6000.0,6000.0,6000.0,6000.0,2100],["2025-12-29",6800.0,6800.0,6800.0,6800.0,100],["2025-12-30",6800.0,6800.0,6800.0,6800.0,0],["2025-12-31",6800.0,6800.0,6800.0,6800.0,0],["2026-01-05",6800.0,6800.0,6800.0,6800.0,0],["2026-01-06",6800.0,6800.0,6800.0,6800.0,0],["2026-01-07",6800.0,6800.0,6800.0,6800.0,0],["2026-01-08",6800.0,6800.0,6800.0,6800.0,0],["2026-01-09",6800.0,6800.0,6800.0,6800.0,0],["2026-01-12",6800.0,6800.0,6800.0,6800.0,0],["2026-01-13",6800.0,6800.0,6800.0,6800.0,400],["2026-01-14",6800.0,6800.0,6800.0,6800.0,0],["2026-01-15",6800.0,6800.0,6800.0,6800.0,0],["2026-01-16",6800.0,6800.0,6800.0,6800.0,0],["2026-01-19",6800.0,6800.0,6800.0,6800.0,0],["2026-01-20",6800.0,6800.0,6800.0,6800.0,0],["2026-01-21",6800.0,6800.0,6800.0,6800.0,0],["2026-01-22",6100.0,6100.0,6100.0,6100.0,800],["2026-01-23",7000.0,7000.0,5300.0,5300.0,300],["2026-01-26",6400.0,6400.0,6400.0,6400.0,0],["2026-01-27",6400.0,6400.0,6400.0,6400.0,0],["2026-01-28",6400.0,6400.0,6400.0,6400.0,0],["2026-01-29",6400.0,6400.0,6400.0,6400.0,0],["2026-01-30",6400.0,6400.0,6400.0,6400.0,0],["2026-02-02",6400.0,6400.0,6400.0,6400.0,0],["2026-02-03",6400.0,6400.0,6400.0,6400.0,0],["2026-02-04",6400.0,6400.0,6400.0,6400.0,0],["2026-02-05",5700.0,5700.0,5700.0,5700.0,100],["2026-02-06",6500.0,6500.0,6500.0,6500.0,100],["2026-02-09",6500.0,6500.0,6500.0,6500.0,0],["2026-02-10",6500.0,6500.0,6500.0,6500.0,0],["2026-02-11",5700.0,5700.0,5700.0,5700.0,1800],["2026-02-12",5700.0,5700.0,5700.0,5700.0,0],["2026-02-13",5700.0,5700.0,5700.0,5700.0,300],["2026-02-23",5700.0,5700.0,5700.0,5700.0,1000],["2026-02-24",4900.0,6500.0,4900.0,6500.0,2200],["2026-02-25",6400.0,6400.0,6400.0,6400.0,0],["2026-02-26",6400.0,6400.0,6400.0,6400.0,0],["2026-02-27",6400.0,6400.0,6400.0,6400.0,0],["2026-03-02",7000.0,7300.0,7000.0,7300.0,9600],["2026-03-03",7600.0,8300.0,7600.0,8300.0,3100],["2026-03-04",9400.0,9400.0,8500.0,8500.0,9100],["2026-03-05",9300.0,10600.0,9300.0,10600.0,23300],["2026-03-06",10600.0,10600.0,8800.0,8800.0,3000],["2026-03-09",10000.0,10000.0,8600.0,8600.0,1800],["2026-03-10",8800.0,8800.0,8000.0,8000.0,2000],["2026-03-11",7100.0,8900.0,7100.0,8900.0,2500],["2026-03-12",8900.0,9000.0,8900.0,9000.0,1700],["2026-03-13",9000.0,9000.0,9000.0,9000.0,100],["2026-03-16",9000.0,9000.0,9000.0,9000.0,0],["2026-03-17",7800.0,7800.0,7700.0,7700.0,3400],["2026-03-18",7700.0,7700.0,7700.0,7700.0,1300],["2026-03-19",7700.0,7700.0,7700.0,7700.0,0],["2026-03-20",7000.0,7000.0,7000.0,7000.0,1400],["2026-03-23",7000.0,7000.0,7000.0,7000.0,1100],["2026-03-24",7000.0,7000.0,7000.0,7000.0,0],["2026-03-25",7000.0,7000.0,7000.0,7000.0,0],["2026-03-26",7000.0,7000.0,7000.0,7000.0,0],["2026-03-27",6900.0,6900.0,6900.0,6900.0,500],["2026-03-30",7700.0,7700.0,7700.0,7700.0,100],["2026-03-31",7700.0,7700.0,7700.0,7700.0,0],["2026-04-01",7700.0,7700.0,7700.0,7700.0,0],["2026-04-02",7700.0,7700.0,7700.0,7700.0,0],["2026-04-03",7600.0,7600.0,7500.0,7500.0,300],["2026-04-06",7500.0,7500.0,7500.0,7500.0,0],["2026-04-07",7500.0,7500.0,7500.0,7500.0,0],["2026-04-08",7300.0,7300.0,7000.0,7000.0,800],["2026-04-09",7000.0,7000.0,6900.0,6900.0,400],["2026-04-10",6900.0,6900.0,6900.0,6900.0,0],["2026-04-13",6800.0,6800.0,6500.0,6500.0,700],["2026-04-14",6600.0,6600.0,6600.0,6600.0,1000],["2026-04-15",6600.0,6600.0,6600.0,6600.0,0],["2026-04-16",6600.0,6600.0,6600.0,6600.0,0],["2026-04-17",6600.0,6600.0,5700.0,5700.0,2000],["2026-04-20",5000.0,6000.0,5000.0,6000.0,2600],["2026-04-21",5900.0,5900.0,5900.0,5900.0,200],["2026-04-22",5900.0,6000.0,5800.0,6000.0,700],["2026-04-23",5900.0,5900.0,5900.0,5900.0,0],["2026-04-24",5900.0,5900.0,5900.0,5900.0,100],["2026-04-28",6700.0,6700.0,5900.0,5900.0,300],["2026-04-29",6400.0,6400.0,6400.0,6400.0,0],["2026-05-04",5500.0,5500.0,5500.0,5500.0,900],["2026-05-05",5500.0,5500.0,5500.0,5500.0,400],["2026-05-06",6300.0,6300.0,6300.0,6300.0,400],["2026-05-07",6300.0,6300.0,6300.0,6300.0,100],["2026-05-08",6500.0,6500.0,6500.0,6500.0,100],["2026-05-11",6500.0,6500.0,6500.0,6500.0,0],["2026-05-12",6500.0,6500.0,6500.0,6500.0,0],["2026-05-13",5700.0,6500.0,5600.0,6500.0,800],["2026-05-14",6000.0,6000.0,6000.0,6000.0,0],["2026-05-15",6000.0,6000.0,6000.0,6000.0,0],["2026-05-18",6000.0,6000.0,5100.0,5200.0,1200],["2026-05-19",6300.0,6300.0,6300.0,6300.0,400],["2026-05-20",6300.0,6300.0,6300.0,6300.0,0],["2026-05-21",5900.0,5900.0,5900.0,5900.0,200],["2026-05-22",6100.0,6300.0,6100.0,6300.0,300],["2026-05-25",6200.0,6200.0,6200.0,6200.0,0],["2026-05-26",6200.0,6200.0,6200.0,6200.0,0],["2026-05-27",6200.0,6200.0,6200.0,6200.0,0],["2026-05-28",6200.0,6200.0,6200.0,6200.0,0],["2026-05-29",6000.0,6000.0,6000.0,6000.0,1000],["2026-06-01",6000.0,6000.0,6000.0,6000.0,0],["2026-06-02",6000.0,6000.0,6000.0,6000.0,0],["2026-06-03",5100.0,6200.0,5100.0,6200.0,600],["2026-06-04",5500.0,5500.0,5500.0,5500.0,0],["2026-06-05",6200.0,6200.0,6200.0,6200.0,100],["2026-06-08",6200.0,6200.0,6200.0,6200.0,0],["2026-06-09",6200.0,6200.0,6200.0,6200.0,0],["2026-06-10",6200.0,6200.0,6200.0,6200.0,0],["2026-06-11",6200.0,6200.0,6200.0,6200.0,0],["2026-06-12",6200.0,6200.0,6200.0,6200.0,0],["2026-06-15",6200.0,6200.0,6200.0,6200.0,0],["2026-06-16",6200.0,6200.0,6200.0,6200.0,0],["2026-06-17",6000.0,6000.0,6000.0,6000.0,300],["2026-06-18",6000.0,6000.0,6000.0,6000.0,0],["2026-06-19",5200.0,6800.0,5200.0,6800.0,200],["2026-06-22",6800.0,6800.0,6800.0,6800.0,200],["2026-06-23",6700.0,6700.0,6700.0,6700.0,100],["2026-06-24",6700.0,6700.0,6700.0,6700.0,0],["2026-06-25",6700.0,6700.0,6700.0,6700.0,0],["2026-06-26",6700.0,6700.0,6700.0,6700.0,0],["2026-06-29",6700.0,6700.0,6700.0,6700.0,0],["2026-06-30",6700.0,6700.0,6700.0,6700.0,0],["2026-07-01",6700.0,6700.0,6700.0,6700.0,0],["2026-07-02",6700.0,6700.0,6700.0,6700.0,0],["2026-07-03",5700.0,5700.0,5700.0,5700.0,100],["2026-07-06",6500.0,6500.0,6500.0,6500.0,100],["2026-07-07",6500.0,6500.0,6500.0,6500.0,0],["2026-07-08",6500.0,6500.0,6500.0,6500.0,0],["2026-07-09",6700.0,6700.0,6700.0,6700.0,100],["2026-07-10",6700.0,6700.0,6700.0,6700.0,0],["2026-07-13",7000.0,7000.0,7000.0,7000.0,100],["2026-07-14",7000.0,7000.0,7000.0,7000.0,0],["2026-07-15",7000.0,7000.0,7000.0,7000.0,0],["2026-07-16",7000.0,7000.0,7000.0,7000.0,0],["2026-07-17",7000.0,7000.0,7000.0,7000.0,0],["2026-07-20",7000.0,7000.0,7000.0,7000.0,0],["2026-07-21",7000.0,7000.0,7000.0,7000.0,0],["2026-07-22",7000.0,7000.0,7000.0,7000.0,0],["2026-07-23",7000.0,7000.0,7000.0,7000.0,0],["2026-07-24",7000.0,7000.0,7000.0,7000.0,0],["2026-07-27",7000.0,7000.0,7000.0,7000.0,0],["2026-07-28",7000.0,7000.0,7000.0,7000.0,0],["2026-07-29",7000.0,7000.0,7000.0,7000.0,0],["2026-07-30",7000.0,7000.0,7000.0,7000.0,0],["2026-07-31",7000.0,7000.0,7000.0,7000.0,0],["2026-08-03",7000.0,7000.0,7000.0,7000.0,0],["2026-08-04",7000.0,7000.0,7000.0,7000.0,0],["2026-08-05",7000.0,7000.0,7000.0,7000.0,0],["2026-08-06",7000.0,7000.0,7000.0,7000.0,0],["2026-08-07",7000.0,7000.0,7000.0,7000.0,0],["2026-08-10",7000.0,7000.0,7000.0,7000.0,0],["2026-08-11",7000.0,7000.0,7000.0,7000.0,0],["2026-08-12",7000.0,7000.0,7000.0,7000.0,0],["2026-08-13",7000.0,7000.0,7000.0,7000.0,0],["2026-08-14",7000.0,7000.0,7000.0,7000.0,0],["2026-08-17",7000.0,7000.0,7000.0,7000.0,0],["2026-08-18",7000.0,7000.0,7000.0,7000.0,0],["2026-08-19",7000.0,7000.0,7000.0,7000.0,0],["2026-08-20",7000.0,7000.0,7000.0,7000.0,0],["2026-08-21",7000.0,7000.0,7000.0,7000.0,0],["2026-08-24",7000.0,7000.0,7000.0,7000.0,0],["2026-08-25",7000.0,7000.0,7000.0,7000.0,0],["2026-08-26",7000.0,7000.0,7000.0,7000.0,0],["2026-08-27",7000.0,7000.0,7000.0,7000.0,0],["2026-08-28",7000.0,7000.0,7000.0,7000.0,0],["2026-09-03",7000.0,7000.0,7000.0,7000.0,0],["2026-09-04",7000.0,7000.0,7000.0,7000.0,0],["2026-09-07",7000.0,7000.0,7000.0,7000.0,0],["2026-09-08",7000.0,7000.0,7000.0,7000.0,0],["2026-09-09",7000.0,7000.0,7000.0,7000.0,0],["2026-09-10",7000.0,7000.0,7000.0,7000.0,0],["2026-09-11",7000.0,7000.0,7000.0,7000.0,0],["2026-09-14",7000.0,7000.0,7000.0,7000.0,0],["2026-09-15",7000.0,7000.0,7000.0,7000.0,0],["2026-09-16",7000.0,7000.0,7000.0,7000.0,0],["2026-09-17",7000.0,7000.0,7000.0,7000.0,0],["2026-09-18",7000.0,7000.0,7000.0,7000.0,0],["2026-09-21",7000.0,7000.0,7000.0,7000.0,0],["2026-09-22",7000.0,7000.0,7000.0,7000.0,0],["2026-09-23",7000.0,7000.0,7000.0,7000.0,0],["2026-09-24",7000.0,7000.0,7000.0,7000.0,0],["2026-09-25",7000.0,7000.0,7000.0,7000.0,0],["2026-09-28",7000.0,7000.0,7000.0,7000.0,0],["2026-09-29",7000.0,7000.0,7000.0,7000.0,0],["2026-09-30",7000.0,7000.0,7000.0,7000.0,0],["2026-10-01",7000.0,7000.0,7000.0,7000.0,0],["2026-10-02",7500.0,7500.0,7500.0,7500.0,100],["2026-10-05",7500.0,7500.0,7400.0,7400.0,2900],["2026-10-06",7500.0,7500.0,7500.0,7500.0,0],["2026-10-07",7500.0,7500.0,7500.0,7500.0,0],["2026-10-08",7500.0,7500.0,7500.0,7500.0,0],["2026-10-09",6400.0,6400.0,6400.0,6400.0,2500],["2026-10-12",7300.0,7300.0,7300.0,7300.0,100]]}