{"sym":"PNG","index":false,"bars":[["2016-04-05",11935.16,11935.16,11935.16,11935.16,200],["2016-04-06",11935.16,11935.16,11935.16,11935.16,0],["2016-04-07",11935.16,11935.16,11935.16,11935.16,0],["2016-04-08",11935.16,11935.16,11935.16,11935.16,0],["2016-04-11",11935.16,11935.16,11935.16,11935.16,0],["2016-04-12",11935.16,11935.16,11935.16,11935.16,0],["2016-04-13",13725.43,13725.43,13725.43,13725.43,100],["2016-04-14",15784.25,15784.25,15784.25,15784.25,100],["2016-04-15",15784.25,15784.25,15784.25,15784.25,0],["2016-04-19",15784.25,15784.25,15784.25,15784.25,0],["2016-04-20",15784.25,15784.25,15784.25,15784.25,0],["2016-04-21",15784.25,15784.25,15784.25,15784.25,0],["2016-04-22",15784.25,15784.25,15784.25,15784.25,0],["2016-04-25",15784.25,15784.25,15784.25,15784.25,0],["2016-04-26",15784.25,15784.25,15784.25,15784.25,0],["2016-04-27",15784.25,15784.25,15784.25,15784.25,0],["2016-04-28",15784.25,15784.25,15784.25,15784.25,0],["2016-04-29",15784.25,15784.25,15784.25,15784.25,0],["2016-05-04",15784.25,15784.25,15784.25,15784.25,0],["2016-05-05",15784.25,15784.25,15784.25,15784.25,0],["2016-05-06",15784.25,15784.25,15784.25,15784.25,0],["2016-05-09",15784.25,15784.25,15784.25,15784.25,0],["2016-05-10",15784.25,15784.25,15784.25,15784.25,0],["2016-05-11",15784.25,15784.25,15784.25,15784.25,0],["2016-05-12",15784.25,15784.25,15784.25,15784.25,0],["2016-05-13",18148.07,18148.07,18148.07,18148.07,100],["2016-05-16",20816.9,20816.9,15479.24,15479.24,1100],["2016-05-17",15936.75,15936.75,15936.75,15936.75,0],["2016-05-18",15936.75,15936.75,15936.75,15936.75,0],["2016-05-19",15936.75,15936.75,15936.75,15936.75,0],["2016-05-20",15936.75,15936.75,15936.75,15936.75,0],["2016-05-23",15936.75,15936.75,15936.75,15936.75,0],["2016-05-24",15936.75,15936.75,15936.75,15936.75,0],["2016-05-25",18300.58,18300.58,18300.58,18300.58,100],["2016-05-26",18300.58,18300.58,18300.58,18300.58,0],["2016-05-27",18300.58,18300.58,18300.58,18300.58,0],["2016-05-30",18300.58,18300.58,18300.58,18300.58,0],["2016-05-31",18300.58,18300.58,18300.58,18300.58,0],["2016-06-01",18300.58,18300.58,18300.58,18300.58,0],["2016-06-02",18300.58,18300.58,18300.58,18300.58,0],["2016-06-03",15555.49,15555.49,15555.49,15555.49,400],["2016-06-06",13267.92,13267.92,13267.92,13267.92,100],["2016-06-07",11285.36,11285.36,11285.36,11285.36,100],["2016-06-08",9607.8,9607.8,9607.8,9607.8,700],["2016-06-09",8235.26,8235.26,8235.26,8235.26,22500],["2016-06-10",7015.22,9150.29,7015.22,9150.29,210200],["2016-06-13",6938.97,9226.54,6938.97,9226.54,200],["2016-06-14",7243.98,7243.98,7243.98,7243.98,100],["2016-06-15",8235.26,8235.26,8235.26,8235.26,100],["2016-06-16",7625.24,9455.3,7320.23,9455.3,500],["2016-06-17",8616.52,8616.52,8616.52,8616.52,0],["2016-06-20",9760.31,9836.56,9760.31,9836.56,1900],["2016-06-21",9912.81,11209.1,9912.81,11209.1,24900],["2016-06-22",12581.65,12581.65,12581.65,12581.65,90561],["2016-06-23",14411.7,14411.7,12581.65,13344.17,59800],["2016-06-24",12581.65,12581.65,12200.38,12581.65,22700],["2016-06-27",12200.38,12200.38,12200.38,12200.38,22000],["2016-06-28",11437.86,12581.65,11437.86,12581.65,12400],["2016-06-29",12581.65,12581.65,12200.38,12200.38,24400],["2016-06-30",13725.43,13725.43,12200.38,12200.38,11100],["2016-07-01",12200.38,12200.38,12200.38,12200.38,34000],["2016-07-04",10675.34,10675.34,10675.34,10675.34,100200],["2016-07-05",12200.38,12276.64,10675.34,10827.84,48000],["2016-07-06",9989.06,11437.86,9989.06,11437.86,14100],["2016-07-07",11437.86,11819.12,11437.86,11819.12,9600],["2016-07-08",10675.34,11819.12,10675.34,11819.12,10500],["2016-07-11",11742.87,11742.87,11437.86,11437.86,3300],["2016-07-12",11437.86,11437.86,11437.86,11437.86,6400],["2016-07-13",11437.86,11437.86,11437.86,11437.86,10100],["2016-07-14",11437.86,11437.86,11437.86,11437.86,35000],["2016-07-15",11437.86,11437.86,11437.86,11437.86,600],["2016-07-18",11437.86,11437.86,11437.86,11437.86,0],["2016-07-19",11437.86,12124.13,11437.86,12124.13,30700],["2016-07-20",12124.13,12124.13,12124.13,12124.13,0],["2016-07-21",12124.13,12124.13,12124.13,12124.13,300],["2016-07-22",12124.13,12124.13,12124.13,12124.13,0],["2016-07-25",11666.62,12200.38,11666.62,12200.38,1400],["2016-07-26",12200.38,12200.38,12200.38,12200.38,400],["2016-07-27",11437.86,11437.86,11437.86,11437.86,40000],["2016-07-28",11437.86,11437.86,11437.86,11437.86,0],["2016-07-29",11437.86,11437.86,10675.34,11056.6,52400],["2016-08-01",11437.86,11437.86,11437.86,11437.86,100],["2016-08-02",11056.6,11056.6,11056.6,11056.6,36000],["2016-08-03",11056.6,11056.6,11056.6,11056.6,15100],["2016-08-04",11056.6,11056.6,11056.6,11056.6,10000],["2016-08-05",11056.6,12505.39,11056.6,12505.39,1100],["2016-08-08",11209.1,11209.1,11209.1,11209.1,0],["2016-08-09",11209.1,11209.1,11209.1,11209.1,0],["2016-08-10",11209.1,11209.1,11209.1,11209.1,0],["2016-08-11",11056.6,11056.6,11056.6,11056.6,14900],["2016-08-12",11056.6,11056.6,11056.6,11056.6,4100],["2016-08-15",11056.6,11056.6,11056.6,11056.6,32600],["2016-08-16",11056.6,11056.6,11056.6,11056.6,10000],["2016-08-17",11056.6,11056.6,11056.6,11056.6,0],["2016-08-18",11056.6,11056.6,11056.6,11056.6,0],["2016-08-19",11056.6,11056.6,11056.6,11056.6,0],["2016-08-22",11056.6,11056.6,11056.6,11056.6,0],["2016-08-23",11056.6,11056.6,11056.6,11056.6,0],["2016-08-24",11056.6,11056.6,11056.6,11056.6,0],["2016-08-25",11056.6,11056.6,11056.6,11056.6,0],["2016-08-26",11056.6,11056.6,11056.6,11056.6,0],["2016-08-29",11056.6,11056.6,11056.6,11056.6,0],["2016-08-30",11437.86,11437.86,11437.86,11437.86,100],["2016-08-31",11437.86,11437.86,11437.86,11437.86,0],["2016-09-01",11437.86,11437.86,11437.86,11437.86,0],["2016-09-05",9760.31,11361.61,9760.31,11361.61,2100],["2016-09-06",11285.36,11285.36,10675.34,10675.34,10200],["2016-09-07",11361.61,11361.61,11361.61,11361.61,100],["2016-09-08",11361.61,11361.61,11361.61,11361.61,0],["2016-09-09",11361.61,11361.61,11361.61,11361.61,0],["2016-09-12",11361.61,11361.61,11361.61,11361.61,0],["2016-09-13",10675.34,10675.34,10675.34,10675.34,15000],["2016-09-14",10980.35,10980.35,9074.04,10980.35,400],["2016-09-15",11056.6,11895.37,10675.34,10675.34,11500],["2016-09-16",12047.88,12352.89,11895.37,12352.89,34500],["2016-09-19",12276.64,12276.64,12276.64,12276.64,0],["2016-09-20",12962.91,12962.91,11590.36,11590.36,1100],["2016-09-21",11514.11,11514.11,11514.11,11514.11,9000],["2016-09-22",11514.11,12886.66,11514.11,12886.66,1100],["2016-09-23",12962.91,12962.91,12581.65,12581.65,200],["2016-09-26",12810.4,12810.4,12810.4,12810.4,0],["2016-09-27",12810.4,12810.4,12810.4,12810.4,0],["2016-09-28",11437.86,11437.86,11437.86,11437.86,1900],["2016-09-29",11437.86,11437.86,11437.86,11437.86,0],["2016-09-30",12581.65,12581.65,12581.65,12581.65,100],["2016-10-03",12581.65,12581.65,12581.65,12581.65,0],["2016-10-04",12581.65,12581.65,12581.65,12581.65,0],["2016-10-05",12581.65,12581.65,12581.65,12581.65,0],["2016-10-06",12581.65,12581.65,12581.65,12581.65,0],["2016-10-07",12581.65,12581.65,12581.65,12581.65,0],["2016-10-10",12200.38,12200.38,12200.38,12200.38,100],["2016-10-11",12200.38,12200.38,12200.38,12200.38,0],["2016-10-12",12200.38,12200.38,12200.38,12200.38,2000],["2016-10-13",12200.38,12200.38,12200.38,12200.38,4400],["2016-10-14",12200.38,12200.38,12200.38,12200.38,0],["2016-10-17",12505.39,12505.39,11437.86,11437.86,30300],["2016-10-18",12581.65,12581.65,12581.65,12581.65,200],["2016-10-19",11437.86,11437.86,11437.86,11437.86,61000],["2016-10-20",10675.34,10675.34,10675.34,10675.34,300],["2016-10-21",12200.38,12200.38,12200.38,12200.38,91090],["2016-10-24",12200.38,12200.38,12200.38,12200.38,0],["2016-10-25",10675.34,12581.65,10675.34,12581.65,300],["2016-10-26",11056.6,11742.87,11056.6,11056.6,1200],["2016-10-27",11056.6,11056.6,11056.6,11056.6,7700],["2016-10-28",12581.65,12581.65,11056.6,11056.6,3100],["2016-10-31",11132.85,11132.85,11132.85,11132.85,0],["2016-11-01",11971.63,11971.63,11971.63,11971.63,100],["2016-11-02",11971.63,11971.63,11971.63,11971.63,0],["2016-11-03",11971.63,11971.63,11971.63,11971.63,0],["2016-11-04",10217.82,10294.07,10217.82,10217.82,12400],["2016-11-07",11666.62,11742.87,11666.62,11742.87,300],["2016-11-08",11666.62,11666.62,11666.62,11666.62,0],["2016-11-09",10675.34,10675.34,10675.34,10675.34,300],["2016-11-10",11590.36,11590.36,11590.36,11590.36,100],["2016-11-11",11056.6,12124.13,11056.6,11056.6,27700],["2016-11-14",10675.34,10675.34,10675.34,10675.34,20000],["2016-11-15",12047.88,12047.88,12047.88,12047.88,100],["2016-11-16",12047.88,12047.88,12047.88,12047.88,0],["2016-11-17",10446.58,11819.12,10446.58,10675.34,1300],["2016-11-18",9150.29,10675.34,9150.29,10675.34,5100],["2016-11-21",10675.34,10675.34,10675.34,10675.34,0],["2016-11-22",11056.6,12276.64,10751.59,11056.6,84000],["2016-11-23",10827.84,12581.65,10827.84,10980.35,400],["2016-11-24",11742.87,11742.87,11742.87,11742.87,0],["2016-11-25",9989.06,12429.14,9989.06,12429.14,300],["2016-11-28",11590.36,11590.36,11590.36,11590.36,0],["2016-11-29",11590.36,11590.36,11590.36,11590.36,0],["2016-11-30",11590.36,11590.36,11590.36,11590.36,0],["2016-12-01",11590.36,11590.36,11590.36,11590.36,0],["2016-12-02",12581.65,12581.65,11437.86,11437.86,46700],["2016-12-05",12581.65,12581.65,12581.65,12581.65,0],["2016-12-06",10751.59,12429.14,10751.59,12429.14,300],["2016-12-07",11895.37,11895.37,11895.37,11895.37,0],["2016-12-08",11895.37,11895.37,11895.37,11895.37,0],["2016-12-09",11895.37,11895.37,11895.37,11895.37,500],["2016-12-12",10522.83,10522.83,10522.83,10522.83,100],["2016-12-13",12047.88,12047.88,12047.88,12047.88,1000],["2016-12-14",12047.88,12047.88,12047.88,12047.88,0],["2016-12-15",12047.88,12047.88,12047.88,12047.88,0],["2016-12-16",12047.88,12047.88,12047.88,12047.88,0],["2016-12-19",12047.88,12047.88,12047.88,12047.88,0],["2016-12-20",12047.88,12047.88,12047.88,12047.88,0],["2016-12-21",10472.99,12520.34,10472.99,12520.34,300],["2016-12-22",11811.65,11811.65,11811.65,11811.65,0],["2016-12-23",11811.65,11811.65,11811.65,11811.65,0],["2016-12-26",11811.65,11811.65,11811.65,11811.65,0],["2016-12-27",11811.65,11811.65,11811.65,11811.65,0],["2016-12-28",11417.92,11417.92,11417.92,11417.92,2200],["2016-12-29",11417.92,11811.65,11417.92,11811.65,1400],["2016-12-30",12914.07,13150.3,11417.92,11417.92,25100],["2017-01-03",11417.92,11417.92,11417.92,11417.92,100],["2017-01-04",11417.92,11417.92,11417.92,11417.92,0],["2017-01-05",11417.92,11417.92,11417.92,11417.92,0],["2017-01-06",11417.92,11417.92,11417.92,11417.92,0],["2017-01-09",11024.2,11024.2,11024.2,11024.2,2600],["2017-01-10",11024.2,11024.2,11024.2,11024.2,0],["2017-01-11",11024.2,11024.2,11024.2,11024.2,2200],["2017-01-12",11024.2,11024.2,11024.2,11024.2,0],["2017-01-13",11417.92,11417.92,11417.92,11417.92,3700],["2017-01-16",11496.67,11811.65,11496.67,11811.65,5200],["2017-01-17",11654.16,11654.16,11654.16,11654.16,0],["2017-01-18",11654.16,11654.16,11654.16,11654.16,0],["2017-01-19",11654.16,11654.16,11654.16,11654.16,0],["2017-01-20",11654.16,11654.16,11654.16,11654.16,0],["2017-01-23",11654.16,11654.16,11654.16,11654.16,0],["2017-01-24",11654.16,11654.16,11654.16,11654.16,0],["2017-01-25",11654.16,11654.16,11654.16,11654.16,0],["2017-02-02",11654.16,11654.16,11654.16,11654.16,0],["2017-02-03",11654.16,11654.16,11654.16,11654.16,0],["2017-02-06",11654.16,11654.16,11654.16,11654.16,0],["2017-02-07",11654.16,11654.16,11654.16,11654.16,0],["2017-02-08",11654.16,11654.16,11654.16,11654.16,0],["2017-02-09",11654.16,11654.16,11654.16,11654.16,0],["2017-02-10",11654.16,11654.16,11654.16,11654.16,0],["2017-02-13",11654.16,11654.16,11654.16,11654.16,0],["2017-02-14",11654.16,11654.16,11654.16,11654.16,0],["2017-02-15",11654.16,11654.16,11654.16,11654.16,0],["2017-02-16",12599.09,12599.09,12599.09,12599.09,400],["2017-02-17",12599.09,12599.09,12599.09,12599.09,0],["2017-02-20",12599.09,12599.09,12599.09,12599.09,0],["2017-02-21",11811.65,11811.65,11811.65,11811.65,300],["2017-02-22",11811.65,11811.65,11811.65,11811.65,14],["2017-02-23",11811.65,11811.65,11811.65,11811.65,0],["2017-02-24",12992.81,12992.81,12992.81,12992.81,100],["2017-02-27",12992.81,12992.81,12992.81,12992.81,14],["2017-02-28",12992.81,12992.81,11102.95,12992.81,10860],["2017-03-01",12992.81,12992.81,12992.81,12992.81,0],["2017-03-02",12992.81,12992.81,12992.81,12992.81,0],["2017-03-03",12992.81,12992.81,12992.81,12992.81,0],["2017-03-06",12992.81,12992.81,12992.81,12992.81,45],["2017-03-07",12992.81,12992.81,12992.81,12992.81,0],["2017-03-08",12992.81,12992.81,12992.81,12992.81,0],["2017-03-09",12992.81,12992.81,12992.81,12992.81,0],["2017-03-10",12992.81,12992.81,12992.81,12992.81,0],["2017-03-13",12992.81,12992.81,12992.81,12992.81,3100],["2017-03-14",12992.81,12992.81,12992.81,12992.81,0],["2017-03-15",12992.81,12992.81,12992.81,12992.81,0],["2017-03-16",12992.81,12992.81,12992.81,12992.81,600],["2017-03-17",12992.81,12992.81,12992.81,12992.81,0],["2017-03-20",12992.81,12992.81,12992.81,12992.81,0],["2017-03-21",12992.81,12992.81,12992.81,12992.81,0],["2017-03-22",12992.81,12992.81,12992.81,12992.81,0],["2017-03-23",12992.81,12992.81,12992.81,12992.81,0],["2017-03-24",12992.81,12992.81,12992.81,12992.81,0],["2017-03-27",12992.81,12992.81,12992.81,12992.81,0],["2017-03-28",12992.81,12992.81,12992.81,12992.81,0],["2017-03-29",12992.81,12992.81,12992.81,12992.81,0],["2017-03-30",12992.81,12992.81,12992.81,12992.81,0],["2017-03-31",12992.81,12992.81,12992.81,12992.81,0],["2017-04-03",12992.81,12992.81,12992.81,12992.81,0],["2017-04-04",12992.81,12992.81,12992.81,12992.81,0],["2017-04-05",12992.81,12992.81,12992.81,12992.81,0],["2017-04-07",12992.81,12992.81,12992.81,12992.81,0],["2017-04-10",12992.81,12992.81,12992.81,12992.81,0],["2017-04-11",12992.81,12992.81,12992.81,12992.81,0],["2017-04-12",11417.92,13386.53,11417.92,13386.53,49500],["2017-04-13",12599.09,12599.09,12599.09,12599.09,100],["2017-04-14",12599.09,12599.09,12599.09,12599.09,0],["2017-04-17",12599.09,12599.09,12599.09,12599.09,0],["2017-04-18",12599.09,12599.09,12599.09,12599.09,0],["2017-04-19",12599.09,12599.09,12599.09,12599.09,0],["2017-04-20",12599.09,12599.09,12599.09,12599.09,0],["2017-04-21",12599.09,12599.09,12599.09,12599.09,0],["2017-04-24",12599.09,12599.09,12599.09,12599.09,0],["2017-04-25",12599.09,12599.09,12599.09,12599.09,0],["2017-04-26",12599.09,12599.09,12599.09,12599.09,0],["2017-04-27",11811.65,11890.39,11811.65,11890.39,24900],["2017-04-28",12992.81,12992.81,12992.81,12992.81,2000],["2017-05-03",12992.81,12992.81,12992.81,12992.81,2],["2017-05-04",12992.81,12992.81,12992.81,12992.81,90],["2017-05-05",12992.81,12992.81,12992.81,12992.81,0],["2017-05-08",12992.81,12992.81,12992.81,12992.81,3],["2017-05-09",12992.81,12992.81,12992.81,12992.81,0],["2017-05-10",12992.81,12992.81,12992.81,12992.81,19800],["2017-05-11",12992.81,12992.81,12992.81,12992.81,0],["2017-05-12",12992.81,12992.81,12992.81,12992.81,0],["2017-05-15",12599.09,12599.09,12599.09,12599.09,1000],["2017-05-16",12599.09,12599.09,12599.09,12599.09,0],["2017-05-17",12599.09,12599.09,12599.09,12599.09,0],["2017-05-18",12599.09,12599.09,12599.09,12599.09,0],["2017-05-19",12599.09,12599.09,12599.09,12599.09,10000],["2017-05-22",12599.09,12599.09,12599.09,12599.09,0],["2017-05-23",12599.09,12599.09,12599.09,12599.09,0],["2017-05-24",12599.09,12599.09,12599.09,12599.09,0],["2017-05-25",12599.09,12599.09,12599.09,12599.09,14000],["2017-05-26",12599.09,12599.09,12599.09,12599.09,0],["2017-05-29",12599.09,12599.09,12599.09,12599.09,0],["2017-05-30",12599.09,12599.09,12599.09,12599.09,0],["2017-05-31",12599.09,12599.09,12599.09,12599.09,0],["2017-06-01",12599.09,12599.09,12599.09,12599.09,0],["2017-06-02",12599.09,12599.09,12599.09,12599.09,0],["2017-06-05",12599.09,12599.09,12599.09,12599.09,0],["2017-06-06",12599.09,12599.09,12599.09,12599.09,0],["2017-06-07",12599.09,12599.09,12599.09,12599.09,0],["2017-06-08",12599.09,12599.09,12599.09,12599.09,9000],["2017-06-09",12599.09,12599.09,12599.09,12599.09,0],["2017-06-12",12599.09,12599.09,12599.09,12599.09,0],["2017-06-13",12599.09,12599.09,12599.09,12599.09,0],["2017-06-14",12599.09,12599.09,12599.09,12599.09,0],["2017-06-15",12599.09,12599.09,12599.09,12599.09,0],["2017-06-16",12599.09,12599.09,12599.09,12599.09,0],["2017-06-19",12599.09,12599.09,12599.09,12599.09,0],["2017-06-20",12599.09,12599.09,12599.09,12599.09,100],["2017-06-21",12599.09,12599.09,12599.09,12599.09,0],["2017-06-22",12599.09,12599.09,12599.09,12599.09,0],["2017-06-23",12599.09,12599.09,12599.09,12599.09,0],["2017-06-26",12599.09,12599.09,12599.09,12599.09,0],["2017-06-27",12599.09,12599.09,12599.09,12599.09,0],["2017-06-28",12599.09,12599.09,12599.09,12599.09,0],["2017-06-29",12441.6,12441.6,12441.6,12441.6,700],["2017-06-30",12441.6,12441.6,12441.6,12441.6,0],["2017-07-03",12441.6,12441.6,12441.6,12441.6,0],["2017-07-04",12441.6,12441.6,12441.6,12441.6,0],["2017-07-05",12441.6,12441.6,12441.6,12441.6,0],["2017-07-06",12441.6,12441.6,12441.6,12441.6,0],["2017-07-07",12441.6,12441.6,12441.6,12441.6,0],["2017-07-10",12441.6,12441.6,12441.6,12441.6,0],["2017-07-11",12441.6,12441.6,12441.6,12441.6,0],["2017-07-12",12441.6,12441.6,12441.6,12441.6,0],["2017-07-13",12441.6,12441.6,12441.6,12441.6,0],["2017-07-14",12441.6,12441.6,12441.6,12441.6,0],["2017-07-17",12205.37,12205.37,11811.65,11811.65,15500],["2017-07-18",11811.65,11811.65,11811.65,11811.65,0],["2017-07-19",11811.65,11811.65,11811.65,11811.65,0],["2017-07-20",11024.2,11811.65,11024.2,11811.65,30200],["2017-07-21",12126.62,12126.62,11654.16,11654.16,2300],["2017-07-24",11890.39,11890.39,11890.39,11890.39,0],["2017-07-25",11890.39,11890.39,11890.39,11890.39,0],["2017-07-26",11654.16,11811.65,11654.16,11811.65,25000],["2017-07-27",11732.9,11732.9,11732.9,11732.9,0],["2017-07-28",11732.9,11732.9,11732.9,11732.9,0],["2017-07-31",11732.9,11732.9,11732.9,11732.9,0],["2017-08-01",11732.9,11732.9,11732.9,11732.9,0],["2017-08-02",11654.16,11654.16,11654.16,11654.16,10100],["2017-08-03",11811.65,11811.65,11811.65,11811.65,5000],["2017-08-04",11811.65,11811.65,11811.65,11811.65,20000],["2017-08-07",11811.65,11811.65,11811.65,11811.65,0],["2017-08-08",11811.65,11811.65,11811.65,11811.65,0],["2017-08-09",11024.2,11024.2,11024.2,11024.2,1200],["2017-08-10",11024.2,11024.2,11024.2,11024.2,0],["2017-08-11",11811.65,12205.37,11496.67,11496.67,29800],["2017-08-14",12126.62,12962.94,11708.46,11708.46,19200],["2017-08-15",12712.05,12712.05,11708.46,11708.46,500],["2017-08-16",12544.78,12544.78,12544.78,12544.78,0],["2017-08-17",12544.78,12544.78,12544.78,12544.78,300],["2017-08-18",12544.78,12544.78,12544.78,12544.78,0],["2017-08-21",12544.78,12544.78,12544.78,12544.78,0],["2017-08-22",12544.78,12544.78,12544.78,12544.78,5500],["2017-08-23",12544.78,12544.78,12544.78,12544.78,0],["2017-08-24",12544.78,12544.78,12544.78,12544.78,0],["2017-08-25",12544.78,12544.78,12544.78,12544.78,0],["2017-08-28",12544.78,12544.78,12544.78,12544.78,0],["2017-08-29",12544.78,12544.78,12544.78,12544.78,0],["2017-08-30",12544.78,12544.78,12544.78,12544.78,0],["2017-08-31",12544.78,12544.78,12544.78,12544.78,0],["2017-09-01",12544.78,12544.78,12544.78,12544.78,0],["2017-09-05",12544.78,12544.78,12544.78,12544.78,0],["2017-09-06",12544.78,12544.78,12544.78,12544.78,0],["2017-09-07",12544.78,12544.78,12544.78,12544.78,0],["2017-09-08",12544.78,12544.78,12544.78,12544.78,0],["2017-09-11",12544.78,12544.78,12544.78,12544.78,0],["2017-09-12",12544.78,12544.78,12544.78,12544.78,0],["2017-09-13",12544.78,12544.78,12544.78,12544.78,0],["2017-09-14",12544.78,12544.78,12544.78,12544.78,0],["2017-09-15",12126.62,12126.62,12126.62,12126.62,55000],["2017-09-18",12126.62,12126.62,12126.62,12126.62,0],["2017-09-19",12126.62,12126.62,12126.62,12126.62,0],["2017-09-20",11290.3,11290.3,11290.3,11290.3,100],["2017-09-21",10453.99,12962.94,10453.99,10453.99,300],["2017-09-22",11290.3,11290.3,11290.3,11290.3,0],["2017-09-25",11290.3,11290.3,11290.3,11290.3,5],["2017-09-26",11708.46,11708.46,11708.46,11708.46,20125],["2017-09-27",11708.46,11708.46,11708.46,11708.46,5000],["2017-09-28",11708.46,11708.46,11708.46,11708.46,0],["2017-09-29",11708.46,11708.46,11708.46,11708.46,100],["2017-10-02",11708.46,11708.46,11708.46,11708.46,0],["2017-10-03",11708.46,11708.46,11708.46,11708.46,0],["2017-10-04",11708.46,11708.46,11708.46,11708.46,0],["2017-10-05",11708.46,11708.46,11708.46,11708.46,1200],["2017-10-06",11708.46,11708.46,11708.46,11708.46,0],["2017-10-09",11708.46,11708.46,11708.46,11708.46,0],["2017-10-10",11708.46,11708.46,11708.46,11708.46,0],["2017-10-11",11708.46,11708.46,11708.46,11708.46,0],["2017-10-12",11708.46,11708.46,11708.46,11708.46,0],["2017-10-13",11708.46,11708.46,11708.46,11708.46,0],["2017-10-16",11708.46,11708.46,11708.46,11708.46,0],["2017-10-17",11708.46,11708.46,11708.46,11708.46,0],["2017-10-18",11708.46,11708.46,11708.46,11708.46,0],["2017-10-19",11708.46,11708.46,11708.46,11708.46,2000],["2017-10-20",11708.46,11708.46,11708.46,11708.46,0],["2017-10-23",11708.46,11708.46,11708.46,11708.46,0],["2017-10-24",11708.46,11708.46,11708.46,11708.46,0],["2017-10-25",11708.46,11708.46,11708.46,11708.46,0],["2017-10-26",11708.46,11708.46,11708.46,11708.46,0],["2017-10-27",11708.46,11708.46,11708.46,11708.46,0],["2017-10-30",11708.46,11708.46,11708.46,11708.46,0],["2017-10-31",11708.46,11708.46,11708.46,11708.46,0],["2017-11-01",11708.46,11708.46,11708.46,11708.46,0],["2017-11-02",11708.46,11708.46,11708.46,11708.46,0],["2017-11-03",11708.46,11708.46,11708.46,11708.46,0],["2017-11-06",11708.46,11708.46,11708.46,11708.46,0],["2017-11-07",11708.46,11708.46,11708.46,11708.46,0],["2017-11-08",11708.46,11708.46,11708.46,11708.46,0],["2017-11-09",11708.46,11708.46,11708.46,11708.46,0],["2017-11-10",11708.46,11708.46,11708.46,11708.46,0],["2017-11-13",11708.46,11708.46,11708.46,11708.46,0],["2017-11-14",11708.46,11708.46,11708.46,11708.46,0],["2017-11-15",11708.46,12544.78,11708.46,12544.78,5000],["2017-11-16",12544.78,12544.78,12544.78,12544.78,0],["2017-11-17",12544.78,12544.78,12544.78,12544.78,0],["2017-11-20",12544.78,12544.78,12544.78,12544.78,0],["2017-11-21",12544.78,12544.78,12544.78,12544.78,0],["2017-11-22",12126.62,12126.62,12126.62,12126.62,300],["2017-11-23",12126.62,12126.62,12126.62,12126.62,0],["2017-11-24",12126.62,12126.62,12126.62,12126.62,0],["2017-11-27",12126.62,12126.62,12126.62,12126.62,0],["2017-11-28",12126.62,12126.62,12126.62,12126.62,0],["2017-11-29",10872.15,12544.78,10872.15,12544.78,200],["2017-11-30",11708.46,11708.46,11708.46,11708.46,0],["2017-12-01",11708.46,11708.46,11708.46,11708.46,0],["2017-12-04",11708.46,11708.46,11708.46,11708.46,0],["2017-12-05",11708.46,11708.46,11708.46,11708.46,0],["2017-12-06",11708.46,11708.46,11708.46,11708.46,0],["2017-12-07",11708.46,11708.46,11708.46,11708.46,0],["2017-12-08",11708.46,11708.46,11708.46,11708.46,0],["2017-12-11",11708.46,11708.46,11708.46,11708.46,0],["2017-12-12",11708.46,11708.46,11708.46,11708.46,0],["2017-12-13",11708.46,11708.46,11708.46,11708.46,0],["2017-12-14",11708.46,11708.46,11708.46,11708.46,0],["2017-12-15",11708.46,11708.46,11708.46,11708.46,0],["2017-12-18",11708.46,11708.46,11708.46,11708.46,0],["2017-12-19",11708.46,11708.46,11708.46,11708.46,0],["2017-12-20",11708.46,11708.46,11708.46,11708.46,0],["2017-12-21",11708.46,11708.46,11708.46,11708.46,0],["2017-12-22",11708.46,11708.46,11708.46,11708.46,0],["2017-12-25",11708.46,11708.46,11708.46,11708.46,0],["2017-12-26",11708.46,11708.46,11708.46,11708.46,0],["2017-12-27",11708.46,11708.46,11708.46,11708.46,0],["2017-12-28",11708.46,11708.46,11708.46,11708.46,0],["2017-12-29",11708.46,11708.46,11708.46,11708.46,0],["2018-01-02",11708.46,11708.46,11708.46,11708.46,0],["2018-01-03",11708.46,11708.46,11708.46,11708.46,0],["2018-01-04",11708.46,11708.46,11708.46,11708.46,0],["2018-01-05",11708.46,11708.46,11708.46,11708.46,0],["2018-01-08",11290.3,11290.3,11290.3,11290.3,100],["2018-01-09",11290.3,11290.3,11290.3,11290.3,0],["2018-01-10",11290.3,11290.3,11290.3,11290.3,0],["2018-01-11",11290.3,11290.3,11290.3,11290.3,0],["2018-01-12",11290.3,11290.3,11290.3,11290.3,0],["2018-01-15",11290.3,11290.3,11290.3,11290.3,0],["2018-01-16",11290.3,11290.3,11290.3,11290.3,0],["2018-01-17",11290.3,11290.3,11290.3,11290.3,0],["2018-01-18",11290.3,11290.3,11290.3,11290.3,0],["2018-01-19",11290.3,11290.3,11290.3,11290.3,0],["2018-01-22",11290.3,11290.3,11290.3,11290.3,0],["2018-01-23",11290.3,11290.3,11290.3,11290.3,0],["2018-01-24",11290.3,11290.3,11290.3,11290.3,0],["2018-01-25",11290.3,11290.3,11290.3,11290.3,0],["2018-01-26",11373.94,11457.57,10872.15,10872.15,2200],["2018-01-29",11373.94,11373.94,11373.94,11373.94,0],["2018-01-30",11373.94,11373.94,11373.94,11373.94,0],["2018-01-31",11373.94,11373.94,11373.94,11373.94,0],["2018-02-01",11541.2,11708.46,11541.2,11708.46,2000],["2018-02-02",11624.83,11624.83,11624.83,11624.83,5],["2018-02-05",11624.83,11624.83,11624.83,11624.83,0],["2018-02-06",11624.83,11624.83,11624.83,11624.83,0],["2018-02-07",11624.83,11624.83,11624.83,11624.83,0],["2018-02-08",11624.83,11624.83,11624.83,11624.83,0],["2018-02-09",11624.83,11624.83,11624.83,11624.83,0],["2018-02-12",11624.83,11624.83,11624.83,11624.83,0],["2018-02-13",11624.83,11624.83,11624.83,11624.83,0],["2018-02-21",11624.83,11624.83,11624.83,11624.83,0],["2018-02-22",11624.83,11624.83,11624.83,11624.83,0],["2018-02-23",11624.83,11624.83,11624.83,11624.83,0],["2018-02-26",11624.83,11624.83,11624.83,11624.83,0],["2018-02-27",11624.83,11624.83,11624.83,11624.83,0],["2018-02-28",10872.15,10872.15,10872.15,10872.15,100],["2018-03-01",10872.15,10872.15,10872.15,10872.15,0],["2018-03-02",11708.46,11792.1,10955.78,11792.1,111200],["2018-03-05",11708.46,11708.46,11708.46,11708.46,0],["2018-03-06",11708.46,12126.62,11624.83,11875.73,122700],["2018-03-07",12126.62,12126.62,11875.73,11875.73,20100],["2018-03-08",12126.62,12544.78,11959.36,12544.78,80800],["2018-03-09",11290.3,12544.78,11290.3,12544.78,200],["2018-03-12",10955.78,10955.78,10955.78,10955.78,117],["2018-03-13",10955.78,10955.78,10955.78,10955.78,0],["2018-03-14",11959.36,11959.36,11959.36,11959.36,110],["2018-03-15",10203.09,11959.36,10203.09,11959.36,201],["2018-03-16",12544.78,12544.78,10872.15,10872.15,24900],["2018-03-19",10704.88,10704.88,10704.88,10704.88,100],["2018-03-20",11959.36,11959.36,11959.36,11959.36,100],["2018-03-21",11708.46,13381.1,11708.46,12042.99,43700],["2018-03-22",11708.46,13799.26,11708.46,13799.26,1284],["2018-03-23",11875.73,11875.73,11875.73,11875.73,0],["2018-03-26",11875.73,11875.73,11875.73,11875.73,18],["2018-03-27",12377.52,13381.1,11708.46,11708.46,255300],["2018-03-28",11708.46,11708.46,11708.46,11708.46,100],["2018-03-29",11708.46,11708.46,11708.46,11708.46,0],["2018-03-30",11708.46,11708.46,11708.46,11708.46,0],["2018-04-02",11708.46,11708.46,11708.46,11708.46,0],["2018-04-03",12544.78,13381.1,10872.15,10872.15,280200],["2018-04-04",11708.46,11708.46,11708.46,11708.46,100],["2018-04-05",11708.46,11708.46,11708.46,11708.46,0],["2018-04-06",11708.46,11708.46,11708.46,11708.46,0],["2018-04-09",11708.46,11708.46,11708.46,11708.46,0],["2018-04-10",11959.36,11959.36,11959.36,11959.36,100],["2018-04-11",13548.37,13548.37,11959.36,11959.36,10100],["2018-04-12",11541.2,11541.2,11541.2,11541.2,445100],["2018-04-13",11541.2,11541.2,11541.2,11541.2,0],["2018-04-16",11541.2,11541.2,11541.2,11541.2,0],["2018-04-17",11541.2,11541.2,11541.2,11541.2,0],["2018-04-18",11541.2,11541.2,11541.2,11541.2,0],["2018-04-19",11541.2,11541.2,11541.2,11541.2,907200],["2018-04-20",11541.2,11541.2,11541.2,11541.2,0],["2018-04-23",11541.2,11541.2,11541.2,11541.2,0],["2018-04-24",9868.56,12962.94,9868.56,12962.94,200],["2018-04-26",11457.57,11457.57,11457.57,11457.57,0],["2018-04-27",11457.57,11457.57,11457.57,11457.57,0],["2018-05-02",11457.57,11457.57,11457.57,11457.57,0],["2018-05-03",11457.57,11457.57,11457.57,11457.57,0],["2018-05-04",11457.57,11457.57,11457.57,11457.57,0],["2018-05-07",11457.57,11457.57,11457.57,11457.57,0],["2018-05-08",11457.57,11457.57,11457.57,11457.57,0],["2018-05-09",11457.57,11457.57,11457.57,11457.57,0],["2018-05-10",11457.57,11457.57,11457.57,11457.57,0],["2018-05-11",11457.57,11457.57,11457.57,11457.57,0],["2018-05-14",11457.57,11457.57,11457.57,11457.57,0],["2018-05-15",12544.78,12544.78,12544.78,12544.78,100],["2018-05-16",12126.62,12126.62,12126.62,12126.62,5900],["2018-05-17",12126.62,12126.62,12126.62,12126.62,0],["2018-05-18",12126.62,12126.62,12126.62,12126.62,0],["2018-05-21",12126.62,12126.62,12126.62,12126.62,4500],["2018-05-22",12126.62,12126.62,12126.62,12126.62,0],["2018-05-23",12126.62,12126.62,12126.62,12126.62,0],["2018-05-24",12126.62,12126.62,12126.62,12126.62,2000],["2018-05-25",10370.35,11708.46,10370.35,11708.46,1100],["2018-05-28",11624.83,11624.83,11624.83,11624.83,0],["2018-05-29",11624.83,11624.83,11624.83,11624.83,0],["2018-05-30",11624.83,11624.83,11624.83,11624.83,0],["2018-05-31",12126.62,12126.62,10035.83,11708.46,20200],["2018-06-01",12126.62,12126.62,12126.62,12126.62,1000],["2018-06-04",12126.62,12126.62,12126.62,12126.62,2000],["2018-06-05",12126.62,12126.62,12126.62,12126.62,0],["2018-06-06",12126.62,12126.62,12126.62,12126.62,0],["2018-06-07",12126.62,12126.62,12126.62,12126.62,14650],["2018-06-08",12126.62,12126.62,12126.62,12126.62,0],["2018-06-11",12126.62,12126.62,12126.62,12126.62,10000],["2018-06-12",12126.62,12126.62,12126.62,12126.62,0],["2018-06-13",12126.62,12126.62,12126.62,12126.62,0],["2018-06-14",12126.62,12126.62,12126.62,12126.62,0],["2018-06-15",12126.62,12126.62,12126.62,12126.62,0],["2018-06-18",12126.62,12126.62,12126.62,12126.62,0],["2018-06-19",10872.15,12126.62,10872.15,12126.62,6300],["2018-06-20",11708.46,11708.46,11708.46,11708.46,1673],["2018-06-21",11708.46,11708.46,11708.46,11708.46,0],["2018-06-22",11708.46,11708.46,11708.46,11708.46,0],["2018-06-25",11290.3,11290.3,11290.3,11290.3,3900],["2018-06-26",10537.62,12126.62,10537.62,10537.62,7300],["2018-06-27",10872.15,10872.15,10872.15,10872.15,100],["2018-06-28",10872.15,10872.15,10872.15,10872.15,0],["2018-06-29",10872.15,10872.15,10872.15,10872.15,2635],["2018-07-02",10872.15,10872.15,10872.15,10872.15,0],["2018-07-03",10872.15,10872.15,10872.15,10872.15,0],["2018-07-04",10872.15,10872.15,10872.15,10872.15,0],["2018-07-05",11708.46,11708.46,10872.15,10872.15,3500],["2018-07-06",11708.46,11708.46,11708.46,11708.46,0],["2018-07-09",11708.46,11708.46,11708.46,11708.46,0],["2018-07-10",11708.46,11708.46,11708.46,11708.46,0],["2018-07-11",11708.46,11708.46,11708.46,11708.46,0],["2018-07-12",11708.46,11708.46,11708.46,11708.46,0],["2018-07-13",11708.46,11708.46,11708.46,11708.46,3000],["2018-07-16",11708.46,11708.46,11708.46,11708.46,8827],["2018-07-17",12126.62,12126.62,12126.62,12126.62,2700],["2018-07-18",11708.46,12126.62,11708.46,12126.62,2100],["2018-07-19",12126.62,12126.62,12126.62,12126.62,0],["2018-07-20",12126.62,12126.62,12126.62,12126.62,0],["2018-07-23",12126.62,12126.62,12126.62,12126.62,0],["2018-07-24",12126.62,12126.62,12126.62,12126.62,0],["2018-07-25",12126.62,12126.62,12126.62,12126.62,0],["2018-07-26",12126.62,12126.62,12126.62,12126.62,0],["2018-07-27",12126.62,12126.62,12126.62,12126.62,0],["2018-07-30",12126.62,12126.62,12126.62,12126.62,0],["2018-07-31",12126.62,12126.62,12126.62,12126.62,0],["2018-08-01",12126.62,12126.62,12126.62,12126.62,0],["2018-08-02",12126.62,12126.62,12126.62,12126.62,0],["2018-08-03",12126.62,12126.62,12126.62,12126.62,0],["2018-08-06",12126.62,12126.62,12126.62,12126.62,0],["2018-08-07",12126.62,12126.62,12126.62,12126.62,10000],["2018-08-08",12126.62,12126.62,12126.62,12126.62,3000],["2018-08-09",12126.62,12126.62,12126.62,12126.62,10100],["2018-08-10",12126.62,12126.62,12126.62,12126.62,0],["2018-08-13",12126.62,12126.62,12126.62,12126.62,0],["2018-08-14",12126.62,12126.62,12126.62,12126.62,13000],["2018-08-15",12126.62,12126.62,12126.62,12126.62,39000],["2018-08-16",12126.62,12126.62,12126.62,12126.62,0],["2018-08-17",12126.62,12126.62,12126.62,12126.62,0],["2018-08-20",12126.62,12126.62,12126.62,12126.62,2000],["2018-08-21",12126.62,12126.62,12126.62,12126.62,0],["2018-08-22",12126.62,12126.62,12126.62,12126.62,0],["2018-08-23",12126.62,12126.62,12126.62,12126.62,0],["2018-08-24",12126.62,12126.62,12126.62,12126.62,11000],["2018-08-27",12126.62,12126.62,12126.62,12126.62,74300],["2018-08-28",12126.62,12126.62,12126.62,12126.62,1000],["2018-08-29",12126.62,12126.62,12126.62,12126.62,1000],["2018-08-30",12126.62,12126.62,12126.62,12126.62,70000],["2018-08-31",12126.62,12126.62,12126.62,12126.62,10000],["2018-09-04",12126.62,12126.62,12126.62,12126.62,0],["2018-09-05",12126.62,12126.62,12126.62,12126.62,0],["2018-09-06",12126.62,12126.62,12126.62,12126.62,0],["2018-09-07",12126.62,12126.62,12126.62,12126.62,0],["2018-09-10",12126.62,12126.62,12126.62,12126.62,4000],["2018-09-11",11290.3,12126.62,11290.3,12126.62,25900],["2018-09-12",12126.62,12126.62,12126.62,12126.62,9500],["2018-09-13",12126.62,12126.62,12126.62,12126.62,2000],["2018-09-14",12126.62,12126.62,12126.62,12126.62,0],["2018-09-17",12126.62,12126.62,12126.62,12126.62,0],["2018-09-18",10370.35,10370.35,10370.35,10370.35,100],["2018-09-19",11875.73,11875.73,9283.14,11875.73,300],["2018-09-20",11875.73,12126.62,10537.62,11875.73,32000],["2018-09-21",12042.99,12042.99,12042.99,12042.99,0],["2018-09-24",12042.99,12042.99,12042.99,12042.99,0],["2018-09-25",12126.62,12126.62,11708.46,12126.62,20000],["2018-09-26",11959.36,11959.36,11959.36,11959.36,0],["2018-09-27",11959.36,11959.36,11959.36,11959.36,0],["2018-09-28",11959.36,11959.36,11959.36,11959.36,0],["2018-10-01",11959.36,11959.36,11959.36,11959.36,0],["2018-10-02",11708.46,11708.46,11708.46,11708.46,1800],["2018-10-03",11708.46,11708.46,11708.46,11708.46,0],["2018-10-04",11708.46,11708.46,11708.46,11708.46,0],["2018-10-05",11708.46,11708.46,11708.46,11708.46,123261],["2018-10-08",10621.25,11708.46,10035.83,11708.46,66200],["2018-10-09",11541.2,11541.2,11541.2,11541.2,7200],["2018-10-10",11541.2,11541.2,11541.2,11541.2,0],["2018-10-11",13213.84,13213.84,13213.84,13213.84,100],["2018-10-12",11290.3,11290.3,11290.3,11290.3,100],["2018-10-15",12962.94,12962.94,12962.94,12962.94,100],["2018-10-16",14802.84,14802.84,11039.41,14802.84,600],["2018-10-17",14133.79,14133.79,14133.79,14133.79,100],["2018-10-18",12042.99,12042.99,12042.99,12042.99,500],["2018-10-19",11708.46,12042.99,11708.46,11708.46,60100],["2018-10-22",11541.2,11875.73,11541.2,11875.73,50000],["2018-10-23",11875.73,11875.73,11875.73,11875.73,0],["2018-10-24",11541.2,11541.2,11541.2,11541.2,100],["2018-10-25",11541.2,11541.2,11541.2,11541.2,29],["2018-10-26",11290.3,11290.3,11290.3,11290.3,600],["2018-10-29",11290.3,11290.3,11290.3,11290.3,0],["2018-10-30",11290.3,11290.3,11290.3,11290.3,0],["2018-10-31",11290.3,11290.3,11290.3,11290.3,0],["2018-11-01",11290.3,11290.3,11290.3,11290.3,0],["2018-11-02",11290.3,11290.3,11290.3,11290.3,0],["2018-11-05",11290.3,11290.3,11290.3,11290.3,0],["2018-11-06",10872.15,10872.15,10872.15,10872.15,100],["2018-11-07",10035.83,10035.83,10035.83,10035.83,100],["2018-11-08",10035.83,10035.83,10035.83,10035.83,0],["2018-11-09",10035.83,10035.83,10035.83,10035.83,0],["2018-11-12",10035.83,10035.83,10035.83,10035.83,0],["2018-11-13",11290.3,11290.3,8530.45,10872.15,300],["2018-11-14",10203.09,10203.09,10203.09,10203.09,0],["2018-11-15",11708.46,11708.46,11708.46,11708.46,100],["2018-11-16",11708.46,11708.46,11708.46,11708.46,0],["2018-11-19",11708.46,11708.46,11708.46,11708.46,0],["2018-11-20",11708.46,11708.46,11708.46,11708.46,0],["2018-11-21",11708.46,11708.46,11708.46,11708.46,0],["2018-11-22",11708.46,11708.46,11708.46,11708.46,0],["2018-11-23",11708.46,11708.46,11708.46,11708.46,0],["2018-11-26",11708.46,11708.46,11708.46,11708.46,0],["2018-11-27",11708.46,11708.46,11708.46,11708.46,0],["2018-11-28",11708.46,11708.46,11708.46,11708.46,0],["2018-11-29",11708.46,11708.46,11708.46,11708.46,0],["2018-11-30",11708.46,11708.46,11708.46,11708.46,0],["2018-12-03",11875.73,11875.73,11624.83,11624.83,5100],["2018-12-04",11875.73,11875.73,11875.73,11875.73,250000],["2018-12-05",11875.73,11875.73,11875.73,11875.73,18000],["2018-12-06",11708.46,11875.73,11708.46,11875.73,50000],["2018-12-07",11290.3,11290.3,11290.3,11290.3,100],["2018-12-10",11290.3,11290.3,11290.3,11290.3,0],["2018-12-11",11290.3,11290.3,11290.3,11290.3,0],["2018-12-12",11290.3,11290.3,11290.3,11290.3,0],["2018-12-13",11290.3,11290.3,11290.3,11290.3,0],["2018-12-14",11290.3,11290.3,11290.3,11290.3,0],["2018-12-17",11290.3,11290.3,11290.3,11290.3,0],["2018-12-18",11290.3,11290.3,11290.3,11290.3,0],["2018-12-19",11290.3,11290.3,11290.3,11290.3,0],["2018-12-20",11290.3,11290.3,11290.3,11290.3,0],["2018-12-21",11290.3,11290.3,11290.3,11290.3,0],["2018-12-24",11290.3,11290.3,11290.3,11290.3,0],["2018-12-25",11290.3,11290.3,11290.3,11290.3,0],["2018-12-26",11708.46,11708.46,11290.3,11290.3,40100],["2018-12-27",11708.46,11708.46,11708.46,11708.46,0],["2018-12-28",11708.46,11708.46,11708.46,11708.46,0],["2019-01-02",11708.46,11708.46,11708.46,11708.46,0],["2019-01-03",11708.46,11708.46,11708.46,11708.46,0],["2019-01-04",11708.46,11708.46,11708.46,11708.46,0],["2019-01-07",11708.46,11708.46,11708.46,11708.46,0],["2019-01-08",11708.46,11708.46,11708.46,11708.46,0],["2019-01-09",11708.46,11708.46,11708.46,11708.46,0],["2019-01-10",11708.46,11708.46,11708.46,11708.46,0],["2019-01-11",11708.46,11708.46,11708.46,11708.46,0],["2019-01-14",11708.46,11708.46,11708.46,11708.46,0],["2019-01-15",12126.62,12126.62,11708.46,11708.46,20200],["2019-01-16",11708.46,12126.62,11708.46,11708.46,40200],["2019-01-17",12126.62,12126.62,11708.46,11708.46,282700],["2019-01-18",12126.62,12126.62,11708.46,11708.46,72500],["2019-01-21",11708.46,11708.46,11708.46,11708.46,100],["2019-01-22",11708.46,11708.46,11708.46,11708.46,0],["2019-01-23",11708.46,11708.46,11708.46,11708.46,0],["2019-01-24",11708.46,11708.46,11708.46,11708.46,0],["2019-01-25",11708.46,11708.46,11708.46,11708.46,0],["2019-01-28",11708.46,11708.46,11708.46,11708.46,0],["2019-01-29",11708.46,11708.46,11708.46,11708.46,535000],["2019-01-30",11708.46,11708.46,11708.46,11708.46,0],["2019-01-31",11708.46,11708.46,11708.46,11708.46,0],["2019-02-01",11708.46,11708.46,11708.46,11708.46,100],["2019-02-11",11708.46,11708.46,11708.46,11708.46,0],["2019-02-12",11708.46,11708.46,11708.46,11708.46,0],["2019-02-13",11708.46,11708.46,11708.46,11708.46,0],["2019-02-14",11708.46,11708.46,11708.46,11708.46,0],["2019-02-15",11708.46,11708.46,11708.46,11708.46,0],["2019-02-18",11708.46,11708.46,11708.46,11708.46,0],["2019-02-19",11708.46,11708.46,11708.46,11708.46,0],["2019-02-20",11708.46,11708.46,11708.46,11708.46,0],["2019-02-21",11708.46,11708.46,11708.46,11708.46,0],["2019-02-22",11708.46,11708.46,11708.46,11708.46,0],["2019-02-25",11708.46,11708.46,11708.46,11708.46,0],["2019-02-26",12126.62,13464.73,10872.15,11708.46,20300],["2019-02-27",12126.62,12126.62,11708.46,11708.46,30200],["2019-02-28",12126.62,12126.62,11708.46,11708.46,35100],["2019-03-01",12126.62,12126.62,11708.46,11708.46,14100],["2019-03-04",12126.62,12126.62,12126.62,12126.62,188300],["2019-03-05",11708.46,11708.46,11708.46,11708.46,100],["2019-03-06",11708.46,11708.46,11708.46,11708.46,0],["2019-03-07",11708.46,11708.46,11708.46,11708.46,0],["2019-03-08",12126.62,12126.62,12126.62,12126.62,9000],["2019-03-11",12126.62,12126.62,12126.62,12126.62,100],["2019-03-12",12544.78,12544.78,11708.46,11708.46,11100],["2019-03-13",14384.68,14384.68,11708.46,11708.46,500],["2019-03-14",12126.62,12126.62,11875.73,11875.73,200],["2019-03-15",11792.1,12126.62,11708.46,11708.46,1000],["2019-03-18",12042.99,12042.99,12042.99,12042.99,0],["2019-03-19",12042.99,12042.99,12042.99,12042.99,0],["2019-03-20",12042.99,12042.99,12042.99,12042.99,0],["2019-03-21",11708.46,11708.46,11708.46,11708.46,5000],["2019-03-22",11708.46,11708.46,11708.46,11708.46,0],["2019-03-25",11708.46,11708.46,11708.46,11708.46,0],["2019-03-26",11708.46,11708.46,11708.46,11708.46,0],["2019-03-27",11708.46,11708.46,11708.46,11708.46,0],["2019-03-28",11708.46,11708.46,11708.46,11708.46,0],["2019-03-29",12544.78,12544.78,11039.41,11039.41,13100],["2019-04-01",11708.46,13381.1,11708.46,11708.46,6600],["2019-04-02",11708.46,11708.46,11708.46,11708.46,100],["2019-04-03",11708.46,11708.46,11708.46,11708.46,0],["2019-04-04",11708.46,11708.46,11708.46,11708.46,4500],["2019-04-05",11708.46,11708.46,11708.46,11708.46,0],["2019-04-08",11708.46,11708.46,11708.46,11708.46,0],["2019-04-09",11708.46,11708.46,11708.46,11708.46,0],["2019-04-10",11708.46,11708.46,11708.46,11708.46,0],["2019-04-11",11708.46,11708.46,11708.46,11708.46,0],["2019-04-12",11708.46,11708.46,11708.46,11708.46,0],["2019-04-16",11708.46,11708.46,11708.46,11708.46,0],["2019-04-17",11708.46,11708.46,11708.46,11708.46,0],["2019-04-18",12544.78,12544.78,11792.1,11792.1,5100],["2019-04-19",12544.78,12628.41,11708.46,11708.46,11300],["2019-04-22",11708.46,12628.41,11039.41,11039.41,10200],["2019-04-23",12628.41,12628.41,10955.78,10955.78,19100],["2019-04-24",12126.62,12126.62,12126.62,12126.62,1000],["2019-04-25",12126.62,12126.62,12126.62,12126.62,0],["2019-04-26",12962.94,12962.94,11708.46,11708.46,10100],["2019-05-02",11708.46,11708.46,11708.46,11708.46,100],["2019-05-03",11708.46,11708.46,11708.46,11708.46,0],["2019-05-06",11708.46,11708.46,11708.46,11708.46,0],["2019-05-07",12544.78,12544.78,11708.46,11708.46,6200],["2019-05-08",12544.78,12544.78,12544.78,12544.78,0],["2019-05-09",12544.78,12544.78,11708.46,11708.46,700],["2019-05-10",12461.15,12461.15,12461.15,12461.15,0],["2019-05-13",12461.15,12461.15,12461.15,12461.15,0],["2019-05-14",12461.15,12461.15,12461.15,12461.15,0],["2019-05-15",12461.15,12461.15,12461.15,12461.15,0],["2019-05-16",12461.15,12461.15,12461.15,12461.15,0],["2019-05-17",12461.15,12461.15,12461.15,12461.15,0],["2019-05-20",12544.78,12962.94,11708.46,11708.46,82500],["2019-05-21",11708.46,11708.46,11708.46,11708.46,100],["2019-05-22",13381.1,13381.1,11708.46,11708.46,106700],["2019-05-23",11708.46,11708.46,11708.46,11708.46,100],["2019-05-24",11708.46,11708.46,11708.46,11708.46,0],["2019-05-27",12544.78,12962.94,11708.46,11708.46,5300],["2019-05-28",11708.46,11708.46,10955.78,10955.78,200],["2019-05-29",11373.94,11373.94,11373.94,11373.94,0],["2019-05-30",11373.94,11373.94,11373.94,11373.94,0],["2019-05-31",12544.78,13046.57,10955.78,11039.41,6900],["2019-06-03",11708.46,11708.46,11708.46,11708.46,100],["2019-06-04",11708.46,11708.46,11708.46,11708.46,0],["2019-06-05",12544.78,12544.78,12544.78,12544.78,400],["2019-06-06",11708.46,11708.46,11708.46,11708.46,100],["2019-06-07",11708.46,11708.46,11708.46,11708.46,0],["2019-06-10",12544.78,12544.78,11708.46,11708.46,2100],["2019-06-11",11708.46,11708.46,11708.46,11708.46,100],["2019-06-12",11708.46,11708.46,11708.46,11708.46,0],["2019-06-13",11708.46,11708.46,11708.46,11708.46,0],["2019-06-14",12126.62,12962.94,11708.46,11708.46,25300],["2019-06-17",11708.46,11708.46,11708.46,11708.46,100],["2019-06-18",13381.1,13381.1,11875.73,11875.73,1100],["2019-06-19",11708.46,13046.57,11541.2,12962.94,10800],["2019-06-20",11708.46,12962.94,11206.67,11206.67,10200],["2019-06-21",11708.46,12962.94,11708.46,12962.94,79500],["2019-06-24",11792.1,12962.94,11792.1,12962.94,10100],["2019-06-25",11875.73,12962.94,11875.73,11875.73,19900],["2019-06-26",11875.73,11875.73,11875.73,11875.73,100],["2019-06-27",12712.05,12712.05,11708.46,11708.46,200],["2019-06-28",11875.73,12962.94,11875.73,11875.73,700],["2019-07-01",12042.99,12042.99,12042.99,12042.99,0],["2019-07-02",11708.46,11708.46,11708.46,11708.46,100],["2019-07-03",12126.62,12126.62,11039.41,11039.41,23400],["2019-07-04",11792.1,11792.1,11792.1,11792.1,100],["2019-07-05",11792.1,11792.1,11792.1,11792.1,0],["2019-07-08",11792.1,11792.1,11792.1,11792.1,0],["2019-07-09",11792.1,11792.1,11792.1,11792.1,0],["2019-07-10",11792.1,11792.1,11792.1,11792.1,0],["2019-07-11",11792.1,11792.1,11792.1,11792.1,0],["2019-07-12",11792.1,11792.1,11792.1,11792.1,0],["2019-07-15",11792.1,11792.1,11792.1,11792.1,0],["2019-07-16",11792.1,11792.1,11792.1,11792.1,0],["2019-07-17",11792.1,11792.1,11792.1,11792.1,0],["2019-07-18",11792.1,11792.1,11792.1,11792.1,0],["2019-07-19",11792.1,11792.1,11792.1,11792.1,0],["2019-07-22",11792.1,11792.1,11792.1,11792.1,0],["2019-07-23",11792.1,11792.1,11792.1,11792.1,0],["2019-07-24",11792.1,11792.1,11792.1,11792.1,0],["2019-07-25",11792.1,11792.1,11792.1,11792.1,0],["2019-07-26",11792.1,11792.1,11792.1,11792.1,0],["2019-07-29",11792.1,11792.1,11792.1,11792.1,0],["2019-07-30",11792.1,11792.1,11792.1,11792.1,0],["2019-07-31",11792.1,11792.1,11792.1,11792.1,0],["2019-08-01",11792.1,11792.1,11792.1,11792.1,0],["2019-08-02",11792.1,11792.1,11792.1,11792.1,0],["2019-08-05",11792.1,11792.1,11792.1,11792.1,0],["2019-08-06",11792.1,11792.1,11792.1,11792.1,0],["2019-08-07",11792.1,11792.1,11792.1,11792.1,0],["2019-08-08",12126.62,12962.94,11792.1,11792.1,18900],["2019-08-09",12210.26,12210.26,11708.46,11708.46,300],["2019-08-12",12544.78,12544.78,11792.1,11792.1,1500],["2019-08-13",11708.46,11708.46,11708.46,11708.46,100],["2019-08-14",12962.94,12962.94,11708.46,11708.46,1100],["2019-08-15",11792.1,11792.1,11792.1,11792.1,100],["2019-08-16",12210.26,12210.26,12210.26,12210.26,100],["2019-08-19",11708.46,11708.46,11708.46,11708.46,100],["2019-08-20",12126.62,12126.62,11290.3,11290.3,200],["2019-08-21",12544.78,12544.78,11708.46,11708.46,20300],["2019-08-22",11708.46,11708.46,11708.46,11708.46,100],["2019-08-23",11708.46,11708.46,11708.46,11708.46,0],["2019-08-26",11708.46,11708.46,11708.46,11708.46,0],["2019-08-27",11708.46,11708.46,11708.46,11708.46,0],["2019-08-28",13464.73,13464.73,11708.46,11708.46,187600],["2019-08-29",12628.41,12628.41,11792.1,11792.1,400],["2019-08-30",11708.46,11708.46,11708.46,11708.46,100],["2019-09-03",11708.46,11708.46,11708.46,11708.46,0],["2019-09-04",11708.46,11708.46,11708.46,11708.46,0],["2019-09-05",11708.46,11708.46,11708.46,11708.46,0],["2019-09-06",11708.46,11708.46,11708.46,11708.46,0],["2019-09-09",11708.46,11708.46,11708.46,11708.46,0],["2019-09-10",11708.46,11708.46,11708.46,11708.46,0],["2019-09-11",11708.46,11708.46,11708.46,11708.46,0],["2019-09-12",11708.46,11708.46,11708.46,11708.46,0],["2019-09-13",11708.46,11708.46,11708.46,11708.46,0],["2019-09-16",12544.78,12544.78,11708.46,11708.46,10100],["2019-09-17",11708.46,12795.68,10955.78,10955.78,20400],["2019-09-18",11708.46,11708.46,11708.46,11708.46,200],["2019-09-19",11708.46,11708.46,11708.46,11708.46,0],["2019-09-20",12544.78,12795.68,11206.67,12795.68,159100],["2019-09-23",11708.46,12544.78,11541.2,11541.2,74000],["2019-09-24",11541.2,11541.2,11541.2,11541.2,200],["2019-09-25",11541.2,11541.2,11541.2,11541.2,0],["2019-09-26",11541.2,11541.2,11541.2,11541.2,0],["2019-09-27",11541.2,11541.2,11541.2,11541.2,0],["2019-09-30",11541.2,11541.2,11541.2,11541.2,0],["2019-10-01",11541.2,11541.2,11541.2,11541.2,0],["2019-10-02",11541.2,11541.2,11541.2,11541.2,0],["2019-10-03",11708.46,11708.46,10203.09,10203.09,500],["2019-10-04",11123.04,11123.04,11123.04,11123.04,0],["2019-10-07",11123.04,11123.04,11123.04,11123.04,0],["2019-10-08",11541.2,11541.2,11541.2,11541.2,100],["2019-10-09",11541.2,11541.2,11541.2,11541.2,100],["2019-10-10",11541.2,11541.2,11541.2,11541.2,0],["2019-10-11",11290.3,11290.3,11290.3,11290.3,100],["2019-10-14",12126.62,12126.62,10872.15,10872.15,1200],["2019-10-15",10872.15,10872.15,10872.15,10872.15,100],["2019-10-16",10872.15,10872.15,10872.15,10872.15,0],["2019-10-17",10872.15,10872.15,10872.15,10872.15,0],["2019-10-18",10872.15,10872.15,10872.15,10872.15,0],["2019-10-21",10872.15,10872.15,10872.15,10872.15,0],["2019-10-22",11708.46,11708.46,10872.15,10872.15,50100],["2019-10-23",10872.15,10872.15,10872.15,10872.15,100],["2019-10-24",10872.15,10872.15,10872.15,10872.15,0],["2019-10-25",10872.15,10872.15,10872.15,10872.15,0],["2019-10-28",10872.15,10872.15,10872.15,10872.15,0],["2019-10-29",10872.15,10872.15,10872.15,10872.15,0],["2019-10-30",10872.15,10872.15,10872.15,10872.15,0],["2019-10-31",10872.15,10872.15,10872.15,10872.15,0],["2019-11-01",10872.15,10872.15,10872.15,10872.15,0],["2019-11-04",10872.15,10872.15,10872.15,10872.15,0],["2019-11-05",11624.83,11624.83,10872.15,10872.15,50100],["2019-11-06",10872.15,10872.15,10872.15,10872.15,100],["2019-11-07",10872.15,10872.15,10872.15,10872.15,0],["2019-11-08",10872.15,10872.15,10872.15,10872.15,5000],["2019-11-11",10872.15,10872.15,10872.15,10872.15,0],["2019-11-12",10872.15,10872.15,10872.15,10872.15,0],["2019-11-13",10872.15,10872.15,10872.15,10872.15,0],["2019-11-14",10872.15,10872.15,10872.15,10872.15,0],["2019-11-15",11875.73,11875.73,10872.15,10872.15,50300],["2019-11-18",10872.15,10872.15,10872.15,10872.15,100],["2019-11-19",10872.15,10872.15,10872.15,10872.15,0],["2019-11-20",10872.15,10872.15,10872.15,10872.15,0],["2019-11-21",10872.15,10872.15,10872.15,10872.15,0],["2019-11-22",10872.15,10872.15,10872.15,10872.15,0],["2019-11-25",10872.15,10872.15,10872.15,10872.15,0],["2019-11-26",10872.15,10872.15,10872.15,10872.15,0],["2019-11-27",10119.46,10119.46,10119.46,10119.46,100],["2019-11-28",10119.46,10119.46,10119.46,10119.46,0],["2019-11-29",10872.15,10872.15,10119.46,10119.46,30100],["2019-12-02",10035.83,10035.83,10035.83,10035.83,100],["2019-12-03",10035.83,10035.83,10035.83,10035.83,0],["2019-12-04",10035.83,10035.83,10035.83,10035.83,0],["2019-12-05",10035.83,10035.83,10035.83,10035.83,0],["2019-12-06",10035.83,10035.83,10035.83,10035.83,0],["2019-12-09",10035.83,10035.83,10035.83,10035.83,0],["2019-12-10",10035.83,10035.83,10035.83,10035.83,0],["2019-12-11",10035.83,10035.83,10035.83,10035.83,0],["2019-12-12",10035.83,10035.83,10035.83,10035.83,0],["2019-12-13",10453.99,10453.99,10453.99,10453.99,100],["2019-12-16",10453.99,10453.99,10453.99,10453.99,0],["2019-12-17",10453.99,10453.99,10453.99,10453.99,0],["2019-12-18",10453.99,10453.99,10453.99,10453.99,0],["2019-12-19",10453.99,10453.99,10453.99,10453.99,0],["2019-12-20",10453.99,10453.99,10453.99,10453.99,0],["2019-12-23",10453.99,10453.99,10453.99,10453.99,0],["2019-12-24",10453.99,10453.99,10453.99,10453.99,0],["2019-12-25",10453.99,10453.99,10453.99,10453.99,0],["2019-12-26",10453.99,10453.99,10453.99,10453.99,0],["2019-12-27",10453.99,10453.99,10453.99,10453.99,0],["2019-12-30",10453.99,10453.99,10453.99,10453.99,0],["2019-12-31",10453.99,10453.99,10453.99,10453.99,0],["2020-01-02",10453.99,10453.99,10453.99,10453.99,0],["2020-01-03",10453.99,10453.99,10453.99,10453.99,0],["2020-01-06",10453.99,10453.99,10453.99,10453.99,0],["2020-01-07",10453.99,10453.99,10453.99,10453.99,0],["2020-01-08",10453.99,10453.99,10453.99,10453.99,0],["2020-01-09",10453.99,10453.99,10453.99,10453.99,0],["2020-01-10",10453.99,10453.99,10453.99,10453.99,10000],["2020-01-13",10453.99,10453.99,10453.99,10453.99,0],["2020-01-14",10453.99,10453.99,10453.99,10453.99,0],["2020-01-15",10453.99,10453.99,10453.99,10453.99,0],["2020-01-16",10453.99,10453.99,10453.99,10453.99,0],["2020-01-17",10453.99,10453.99,10453.99,10453.99,0],["2020-01-20",10453.99,10453.99,10453.99,10453.99,0],["2020-01-21",10453.99,10453.99,10453.99,10453.99,0],["2020-01-22",10453.99,10453.99,10453.99,10453.99,0],["2020-01-30",11290.3,11290.3,10453.99,10453.99,10100],["2020-01-31",9617.67,9617.67,9617.67,9617.67,100],["2020-02-03",9617.67,9617.67,9617.67,9617.67,0],["2020-02-04",9617.67,9617.67,9617.67,9617.67,0],["2020-02-05",9617.67,9617.67,9617.67,9617.67,0],["2020-02-06",9617.67,9617.67,9617.67,9617.67,0],["2020-02-07",9617.67,9617.67,9617.67,9617.67,0],["2020-02-10",9617.67,9617.67,9617.67,9617.67,0],["2020-02-11",11039.41,11039.41,8195.92,8195.92,4400],["2020-02-12",9617.67,9617.67,9617.67,9617.67,100],["2020-02-13",11039.41,11039.41,8363.19,8363.19,2300],["2020-02-14",11039.41,11039.41,9115.88,9115.88,14300],["2020-02-17",9366.77,9366.77,9366.77,9366.77,100],["2020-02-18",9366.77,9366.77,9366.77,9366.77,0],["2020-02-19",10704.88,10704.88,9534.03,9534.03,15300],["2020-02-20",9115.88,9115.88,9115.88,9115.88,100],["2020-02-21",9115.88,9115.88,9115.88,9115.88,0],["2020-02-24",9115.88,9115.88,9115.88,9115.88,0],["2020-02-25",9115.88,9115.88,9115.88,9115.88,0],["2020-02-26",9115.88,9115.88,9115.88,9115.88,0],["2020-02-27",9115.88,9115.88,9115.88,9115.88,0],["2020-02-28",9115.88,9115.88,9115.88,9115.88,0],["2020-03-02",9115.88,9115.88,9115.88,9115.88,0],["2020-03-03",9115.88,9115.88,9115.88,9115.88,0],["2020-03-04",9115.88,9115.88,9115.88,9115.88,0],["2020-03-05",9115.88,9115.88,9115.88,9115.88,0],["2020-03-06",9115.88,9115.88,9115.88,9115.88,0],["2020-03-09",9115.88,9115.88,9115.88,9115.88,0],["2020-03-10",9115.88,9115.88,9115.88,9115.88,0],["2020-03-11",9115.88,9115.88,9115.88,9115.88,0],["2020-03-12",9115.88,9115.88,9115.88,9115.88,0],["2020-03-13",10035.83,10035.83,7777.77,7777.77,68100],["2020-03-16",8530.45,8530.45,8530.45,8530.45,100],["2020-03-17",8530.45,8530.45,8530.45,8530.45,0],["2020-03-18",8530.45,8530.45,8530.45,8530.45,0],["2020-03-19",8530.45,8530.45,8530.45,8530.45,0],["2020-03-20",8530.45,8530.45,8530.45,8530.45,0],["2020-03-23",8530.45,8530.45,8530.45,8530.45,0],["2020-03-24",8530.45,8530.45,8530.45,8530.45,0],["2020-03-25",8530.45,8530.45,8530.45,8530.45,0],["2020-03-26",8530.45,8530.45,8530.45,8530.45,0],["2020-03-27",8530.45,8530.45,8530.45,8530.45,0],["2020-03-30",8530.45,8530.45,8530.45,8530.45,0],["2020-03-31",8530.45,8530.45,8530.45,8530.45,0],["2020-04-01",8530.45,8530.45,8530.45,8530.45,0],["2020-04-03",8530.45,8530.45,8530.45,8530.45,0],["2020-04-06",8530.45,8530.45,8530.45,8530.45,0],["2020-04-07",8530.45,8530.45,8530.45,8530.45,0],["2020-04-08",8530.45,8530.45,8530.45,8530.45,0],["2020-04-09",8530.45,8530.45,8530.45,8530.45,0],["2020-04-10",8530.45,8530.45,8530.45,8530.45,0],["2020-04-13",8530.45,8530.45,8530.45,8530.45,0],["2020-04-14",8530.45,8530.45,8530.45,8530.45,0],["2020-04-15",8530.45,8530.45,8530.45,8530.45,0],["2020-04-16",8530.45,8530.45,8530.45,8530.45,0],["2020-04-17",8530.45,8530.45,8530.45,8530.45,0],["2020-04-20",8530.45,8530.45,8530.45,8530.45,0],["2020-04-21",8530.45,8530.45,8530.45,8530.45,0],["2020-04-22",8530.45,8530.45,8530.45,8530.45,0],["2020-04-23",8530.45,8530.45,8530.45,8530.45,0],["2020-04-24",8530.45,8530.45,8530.45,8530.45,0],["2020-04-27",8530.45,8530.45,8530.45,8530.45,0],["2020-04-28",8530.45,8530.45,8530.45,8530.45,0],["2020-04-29",8530.45,8530.45,8530.45,8530.45,0],["2020-05-04",8530.45,8530.45,8530.45,8530.45,0],["2020-05-05",8530.45,8530.45,8530.45,8530.45,0],["2020-05-06",8530.45,8530.45,8530.45,8530.45,0],["2020-05-07",8530.45,8530.45,8530.45,8530.45,0],["2020-05-08",8530.45,8530.45,8530.45,8530.45,0],["2020-05-11",8530.45,8530.45,8530.45,8530.45,0],["2020-05-12",8530.45,8530.45,8530.45,8530.45,0],["2020-05-13",8530.45,8530.45,8530.45,8530.45,0],["2020-05-14",8530.45,8530.45,8530.45,8530.45,0],["2020-05-15",8530.45,8530.45,8530.45,8530.45,0],["2020-05-18",8530.45,8530.45,8530.45,8530.45,0],["2020-05-19",8530.45,8530.45,8530.45,8530.45,0],["2020-05-20",8530.45,8530.45,8530.45,8530.45,0],["2020-05-21",8530.45,8530.45,8530.45,8530.45,0],["2020-05-22",8530.45,8530.45,8530.45,8530.45,0],["2020-05-25",8530.45,8530.45,8530.45,8530.45,0],["2020-05-26",9199.51,9199.51,9199.51,9199.51,400],["2020-05-27",9199.51,9199.51,9199.51,9199.51,0],["2020-05-28",8363.19,8363.19,8363.19,8363.19,100],["2020-05-29",7108.71,8530.45,7108.71,8446.82,1890400],["2020-06-01",7526.87,7526.87,7526.87,7526.87,277000],["2020-06-02",8363.19,8363.19,8363.19,8363.19,72000],["2020-06-03",8363.19,8363.19,8363.19,8363.19,2000],["2020-06-04",8363.19,8363.19,8363.19,8363.19,0],["2020-06-05",8363.19,8363.19,8363.19,8363.19,0],["2020-06-08",8363.19,8363.19,8363.19,8363.19,0],["2020-06-09",8363.19,8363.19,8363.19,8363.19,0],["2020-06-10",8363.19,8363.19,8363.19,8363.19,0],["2020-06-11",8363.19,8363.19,8363.19,8363.19,0],["2020-06-12",8363.19,8363.19,8363.19,8363.19,0],["2020-06-15",9199.51,9199.51,9199.51,9199.51,600],["2020-06-16",9199.51,9199.51,9199.51,9199.51,0],["2020-06-17",9199.51,9199.51,9199.51,9199.51,0],["2020-06-18",9199.51,9199.51,9199.51,9199.51,0],["2020-06-19",9199.51,9199.51,9199.51,9199.51,0],["2020-06-22",9199.51,9199.51,9199.51,9199.51,0],["2020-06-23",9199.51,9199.51,9199.51,9199.51,0],["2020-06-24",9199.51,9199.51,9199.51,9199.51,0],["2020-06-25",9199.51,9199.51,9199.51,9199.51,0],["2020-06-26",9199.51,9199.51,9199.51,9199.51,0],["2020-06-29",9199.51,9199.51,9199.51,9199.51,0],["2020-06-30",9199.51,9199.51,9199.51,9199.51,0],["2020-07-01",9199.51,9199.51,9199.51,9199.51,0],["2020-07-02",9283.14,9283.14,7861.4,7861.4,14900],["2020-07-03",7861.4,7861.4,7861.4,7861.4,100],["2020-07-06",7861.4,7861.4,7861.4,7861.4,0],["2020-07-07",8948.61,8948.61,8948.61,8948.61,5000],["2020-07-08",9534.03,9534.03,7610.5,7610.5,5500],["2020-07-09",9366.77,9366.77,9366.77,9366.77,0],["2020-07-10",9366.77,9366.77,9366.77,9366.77,0],["2020-07-13",8028.66,8028.66,8028.66,8028.66,100],["2020-07-14",8028.66,8028.66,8028.66,8028.66,0],["2020-07-15",8028.66,8028.66,8028.66,8028.66,0],["2020-07-16",9199.51,9199.51,9199.51,9199.51,200],["2020-07-17",9199.51,9199.51,9199.51,9199.51,0],["2020-07-20",9199.51,9199.51,9199.51,9199.51,0],["2020-07-21",9199.51,9199.51,9199.51,9199.51,0],["2020-07-22",9199.51,9199.51,9199.51,9199.51,0],["2020-07-23",9199.51,9199.51,9199.51,9199.51,0],["2020-07-24",9199.51,9199.51,9199.51,9199.51,0],["2020-07-27",9199.51,9199.51,9199.51,9199.51,0],["2020-07-28",9199.51,9199.51,9199.51,9199.51,0],["2020-07-29",9199.51,9199.51,9199.51,9199.51,0],["2020-07-30",9199.51,9199.51,9199.51,9199.51,0],["2020-07-31",10035.83,10035.83,7861.4,7861.4,75600],["2020-08-03",9199.51,10203.09,8530.45,8530.45,277600],["2020-08-04",8530.45,8530.45,8530.45,8530.45,100],["2020-08-05",9199.51,9199.51,9199.51,9199.51,1000],["2020-08-06",9366.77,9366.77,7861.4,9199.51,1200],["2020-08-07",9450.4,9450.4,9450.4,9450.4,100],["2020-08-10",9450.4,9450.4,9450.4,9450.4,0],["2020-08-11",9450.4,9450.4,9450.4,9450.4,0],["2020-08-12",9450.4,9450.4,9450.4,9450.4,0],["2020-08-13",9450.4,9450.4,9450.4,9450.4,0],["2020-08-14",9450.4,9450.4,9450.4,9450.4,0],["2020-08-17",9450.4,9450.4,9450.4,9450.4,0],["2020-08-18",9450.4,9450.4,9450.4,9450.4,0],["2020-08-19",9450.4,9450.4,9450.4,9450.4,0],["2020-08-20",9450.4,9450.4,9450.4,9450.4,0],["2020-08-21",9450.4,9450.4,9450.4,9450.4,0],["2020-08-24",9450.4,9450.4,9450.4,9450.4,0],["2020-08-25",10035.83,10035.83,10035.83,10035.83,100],["2020-08-26",8781.35,8781.35,8781.35,8781.35,100],["2020-08-27",8781.35,8781.35,8781.35,8781.35,0],["2020-08-28",8781.35,8781.35,8781.35,8781.35,0],["2020-08-31",8781.35,8781.35,8781.35,8781.35,0],["2020-09-01",8781.35,8781.35,8781.35,8781.35,0],["2020-09-03",8781.35,8781.35,8781.35,8781.35,0],["2020-09-04",8781.35,8781.35,8781.35,8781.35,0],["2020-09-07",8781.35,8781.35,8781.35,8781.35,0],["2020-09-08",8781.35,8781.35,8781.35,8781.35,0],["2020-09-09",8781.35,8781.35,8781.35,8781.35,0],["2020-09-10",8781.35,8781.35,8781.35,8781.35,0],["2020-09-11",9199.51,9199.51,9199.51,9199.51,100],["2020-09-14",9199.51,9199.51,9199.51,9199.51,0],["2020-09-15",9617.67,9617.67,9617.67,9617.67,100],["2020-09-16",9617.67,9617.67,9617.67,9617.67,0],["2020-09-17",9617.67,9617.67,9617.67,9617.67,0],["2020-09-18",9617.67,9617.67,9617.67,9617.67,0],["2020-09-21",9617.67,9617.67,9617.67,9617.67,0],["2020-09-22",9617.67,9617.67,9617.67,9617.67,0],["2020-09-23",9617.67,9617.67,9617.67,9617.67,0],["2020-09-24",9032.24,9032.24,9032.24,9032.24,100],["2020-09-25",9032.24,9032.24,9032.24,9032.24,0],["2020-09-28",9032.24,9032.24,9032.24,9032.24,0],["2020-09-29",9032.24,9032.24,9032.24,9032.24,0],["2020-09-30",9032.24,9032.24,9032.24,9032.24,0],["2020-10-01",9032.24,9032.24,9032.24,9032.24,0],["2020-10-02",9032.24,9032.24,9032.24,9032.24,0],["2020-10-05",9032.24,9032.24,9032.24,9032.24,0],["2020-10-06",9032.24,9032.24,9032.24,9032.24,0],["2020-10-07",9032.24,9032.24,9032.24,9032.24,0],["2020-10-08",9032.24,9032.24,9032.24,9032.24,0],["2020-10-09",10035.83,10035.83,9199.51,9199.51,1300],["2020-10-12",9199.51,9199.51,9199.51,9199.51,100],["2020-10-13",9199.51,9199.51,9199.51,9199.51,0],["2020-10-14",9199.51,9199.51,9199.51,9199.51,0],["2020-10-15",9199.51,9199.51,9199.51,9199.51,0],["2020-10-16",9199.51,9199.51,9199.51,9199.51,0],["2020-10-19",9199.51,9199.51,9199.51,9199.51,0],["2020-10-20",9199.51,9199.51,9199.51,9199.51,0],["2020-10-21",10035.83,10035.83,9283.14,9283.14,2300],["2020-10-22",9032.24,9032.24,9032.24,9032.24,100],["2020-10-23",10370.35,10370.35,10370.35,10370.35,100],["2020-10-26",10872.15,10872.15,10872.15,10872.15,100],["2020-10-27",10872.15,10872.15,10872.15,10872.15,0],["2020-10-28",10872.15,10872.15,10872.15,10872.15,5000],["2020-10-29",10872.15,10872.15,10872.15,10872.15,0],["2020-10-30",10872.15,10872.15,10872.15,10872.15,0],["2020-11-02",10872.15,10872.15,10872.15,10872.15,4000],["2020-11-03",10872.15,10872.15,10872.15,10872.15,0],["2020-11-04",10872.15,10872.15,10872.15,10872.15,0],["2020-11-05",10872.15,10872.15,10872.15,10872.15,0],["2020-11-06",10872.15,10872.15,10872.15,10872.15,0],["2020-11-09",10872.15,10872.15,10872.15,10872.15,0],["2020-11-10",9784.93,9784.93,9784.93,9784.93,800],["2020-11-11",9784.93,9784.93,9784.93,9784.93,0],["2020-11-12",9784.93,9784.93,9784.93,9784.93,0],["2020-11-13",9784.93,9784.93,9784.93,9784.93,0],["2020-11-16",9784.93,9784.93,9784.93,9784.93,0],["2020-11-17",9784.93,9784.93,9784.93,9784.93,0],["2020-11-18",9784.93,9784.93,9784.93,9784.93,0],["2020-11-19",9784.93,9784.93,9784.93,9784.93,0],["2020-11-20",9784.93,9784.93,9784.93,9784.93,0],["2020-11-23",9784.93,9784.93,9784.93,9784.93,0],["2020-11-24",9784.93,9784.93,9784.93,9784.93,0],["2020-11-25",9784.93,9784.93,9784.93,9784.93,0],["2020-11-26",9784.93,9784.93,9784.93,9784.93,0],["2020-11-27",9784.93,9784.93,9784.93,9784.93,0],["2020-11-30",9784.93,9784.93,9784.93,9784.93,0],["2020-12-01",9784.93,9784.93,9784.93,9784.93,0],["2020-12-02",9784.93,9784.93,9784.93,9784.93,0],["2020-12-03",9784.93,9784.93,9784.93,9784.93,300],["2020-12-04",9784.93,9784.93,9784.93,9784.93,300],["2020-12-07",9784.93,9784.93,9784.93,9784.93,0],["2020-12-08",9784.93,9784.93,9784.93,9784.93,0],["2020-12-09",9784.93,9784.93,9784.93,9784.93,0],["2020-12-10",9784.93,9784.93,9784.93,9784.93,0],["2020-12-11",9784.93,9784.93,9784.93,9784.93,0],["2020-12-14",11206.67,11206.67,11206.67,11206.67,500],["2020-12-15",12879.31,12879.31,10955.78,11373.94,700],["2020-12-16",11457.57,11457.57,11457.57,11457.57,100],["2020-12-17",11457.57,11457.57,11457.57,11457.57,0],["2020-12-18",11457.57,11457.57,11457.57,11457.57,0],["2020-12-21",10872.15,10872.15,10872.15,10872.15,100],["2020-12-22",10872.15,10872.15,10872.15,10872.15,0],["2020-12-23",10872.15,10872.15,10872.15,10872.15,0],["2020-12-24",10872.15,10872.15,10872.15,10872.15,0],["2020-12-25",10872.15,10872.15,10872.15,10872.15,0],["2020-12-28",12461.15,12461.15,9366.77,9366.77,600],["2020-12-29",10286.72,11959.36,10286.72,11959.36,200],["2020-12-30",11123.04,11123.04,11123.04,11123.04,0],["2020-12-31",11123.04,11123.04,11123.04,11123.04,0],["2021-01-04",11123.04,11123.04,11123.04,11123.04,0],["2021-01-05",11123.04,11123.04,11123.04,11123.04,0],["2021-01-06",11123.04,11123.04,11123.04,11123.04,0],["2021-01-07",11123.04,11123.04,11123.04,11123.04,0],["2021-01-08",11123.04,11123.04,11123.04,11123.04,0],["2021-01-11",11123.04,11123.04,11123.04,11123.04,0],["2021-01-12",11123.04,11123.04,11123.04,11123.04,0],["2021-01-13",11123.04,11123.04,11123.04,11123.04,0],["2021-01-14",11123.04,11123.04,11123.04,11123.04,0],["2021-01-15",11123.04,11123.04,11123.04,11123.04,0],["2021-01-18",11123.04,11123.04,11123.04,11123.04,0],["2021-01-19",11123.04,11123.04,11123.04,11123.04,0],["2021-01-20",11123.04,11123.04,11123.04,11123.04,0],["2021-01-21",11123.04,11123.04,11123.04,11123.04,0],["2021-01-22",11123.04,11123.04,11123.04,11123.04,0],["2021-01-25",11123.04,11123.04,11123.04,11123.04,0],["2021-01-26",12712.05,12712.05,10955.78,10955.78,200],["2021-01-27",11875.73,11875.73,11875.73,11875.73,0],["2021-01-28",10119.46,10119.46,10119.46,10119.46,100],["2021-01-29",10119.46,10119.46,10119.46,10119.46,0],["2021-02-01",8614.08,8614.08,8614.08,8614.08,100],["2021-02-02",8614.08,8614.08,8614.08,8614.08,0],["2021-02-03",8614.08,8614.08,8614.08,8614.08,0],["2021-02-04",8614.08,8614.08,8614.08,8614.08,0],["2021-02-05",8614.08,8614.08,8614.08,8614.08,5000],["2021-02-08",8614.08,8614.08,8614.08,8614.08,0],["2021-02-09",8614.08,8614.08,8614.08,8614.08,0],["2021-02-17",9868.56,9868.56,9868.56,9868.56,100],["2021-02-18",11290.3,11290.3,8530.45,8530.45,200],["2021-02-19",11373.94,11373.94,11373.94,11373.94,100],["2021-02-22",10035.83,13046.57,10035.83,10537.62,400],["2021-02-23",11039.41,11039.41,11039.41,11039.41,0],["2021-02-24",10035.83,10035.83,10035.83,10035.83,100],["2021-02-25",10035.83,10035.83,10035.83,10035.83,0],["2021-02-26",10035.83,10035.83,10035.83,10035.83,0],["2021-03-01",10035.83,10035.83,10035.83,10035.83,0],["2021-03-02",10035.83,10035.83,10035.83,10035.83,0],["2021-03-03",10035.83,10035.83,10035.83,10035.83,0],["2021-03-04",10035.83,10035.83,10035.83,10035.83,0],["2021-03-05",10035.83,10035.83,10035.83,10035.83,0],["2021-03-08",10035.83,10035.83,10035.83,10035.83,0],["2021-03-09",10035.83,10035.83,10035.83,10035.83,0],["2021-03-10",10035.83,10035.83,10035.83,10035.83,0],["2021-03-11",10035.83,10035.83,10035.83,10035.83,0],["2021-03-12",10035.83,10035.83,10035.83,10035.83,0],["2021-03-15",10035.83,10035.83,10035.83,10035.83,0],["2021-03-16",10035.83,10035.83,10035.83,10035.83,0],["2021-03-17",10035.83,10035.83,10035.83,10035.83,7200],["2021-03-18",10035.83,10035.83,10035.83,10035.83,0],["2021-03-19",10035.83,10035.83,10035.83,10035.83,0],["2021-03-22",10035.83,10035.83,10035.83,10035.83,0],["2021-03-23",10035.83,10035.83,10035.83,10035.83,0],["2021-03-24",10035.83,10035.83,10035.83,10035.83,0],["2021-03-25",10035.83,10035.83,10035.83,10035.83,0],["2021-03-26",10035.83,10035.83,10035.83,10035.83,0],["2021-03-29",10035.83,10035.83,10035.83,10035.83,7320],["2021-03-30",10035.83,10035.83,10035.83,10035.83,0],["2021-03-31",10035.83,10035.83,10035.83,10035.83,0],["2021-04-01",10035.83,10035.83,10035.83,10035.83,0],["2021-04-02",10035.83,10035.83,10035.83,10035.83,0],["2021-04-05",10035.83,10035.83,10035.83,10035.83,0],["2021-04-06",10035.83,10035.83,10035.83,10035.83,0],["2021-04-07",10035.83,10035.83,10035.83,10035.83,0],["2021-04-08",10035.83,10035.83,10035.83,10035.83,0],["2021-04-09",10035.83,10035.83,10035.83,10035.83,0],["2021-04-12",10035.83,10035.83,10035.83,10035.83,0],["2021-04-13",10035.83,10035.83,10035.83,10035.83,0],["2021-04-14",10035.83,10035.83,10035.83,10035.83,0],["2021-04-15",10035.83,10035.83,10035.83,10035.83,0],["2021-04-16",10035.83,10035.83,10035.83,10035.83,0],["2021-04-19",10035.83,10035.83,10035.83,10035.83,0],["2021-04-20",10035.83,10035.83,10035.83,10035.83,0],["2021-04-22",10035.83,10035.83,10035.83,10035.83,0],["2021-04-23",10035.83,10035.83,10035.83,10035.83,0],["2021-04-26",10035.83,10035.83,10035.83,10035.83,0],["2021-04-27",10035.83,10035.83,10035.83,10035.83,0],["2021-04-28",10035.83,10035.83,10035.83,10035.83,0],["2021-04-29",10035.83,10035.83,10035.83,10035.83,0],["2021-05-04",10035.83,10035.83,10035.83,10035.83,0],["2021-05-05",10035.83,10035.83,10035.83,10035.83,0],["2021-05-06",10035.83,10035.83,10035.83,10035.83,0],["2021-05-07",10035.83,10035.83,10035.83,10035.83,0],["2021-05-10",10035.83,10035.83,10035.83,10035.83,0],["2021-05-11",10035.83,10035.83,10035.83,10035.83,0],["2021-05-12",10035.83,10035.83,10035.83,10035.83,0],["2021-05-13",11290.3,11290.3,8446.82,8446.82,14700],["2021-05-14",10035.83,10035.83,10035.83,10035.83,100],["2021-05-17",10035.83,10035.83,10035.83,10035.83,0],["2021-05-18",10035.83,10035.83,10035.83,10035.83,0],["2021-05-19",10035.83,10035.83,10035.83,10035.83,0],["2021-05-20",10872.15,10872.15,8614.08,8614.08,1300],["2021-05-21",10119.46,12293.89,10119.46,10119.46,300],["2021-05-24",10872.15,10872.15,10872.15,10872.15,0],["2021-05-25",10035.83,10035.83,10035.83,10035.83,100],["2021-05-26",10035.83,10035.83,10035.83,10035.83,0],["2021-05-27",10035.83,10035.83,10035.83,10035.83,0],["2021-05-28",10035.83,10035.83,10035.83,10035.83,0],["2021-05-31",10035.83,10035.83,10035.83,10035.83,0],["2021-06-01",10035.83,10035.83,10035.83,10035.83,0],["2021-06-02",10035.83,10035.83,10035.83,10035.83,0],["2021-06-03",10035.83,10035.83,10035.83,10035.83,0],["2021-06-04",10035.83,10035.83,10035.83,10035.83,0],["2021-06-07",10035.83,10035.83,10035.83,10035.83,0],["2021-06-08",10035.83,10035.83,10035.83,10035.83,0],["2021-06-09",10035.83,10035.83,10035.83,10035.83,0],["2021-06-10",10035.83,10035.83,10035.83,10035.83,0],["2021-06-11",10035.83,10035.83,10035.83,10035.83,0],["2021-06-14",10035.83,10035.83,10035.83,10035.83,0],["2021-06-15",10035.83,10035.83,10035.83,10035.83,0],["2021-06-16",10035.83,10035.83,10035.83,10035.83,0],["2021-06-17",10035.83,10035.83,10035.83,10035.83,0],["2021-06-18",10035.83,10035.83,10035.83,10035.83,0],["2021-06-21",10035.83,10035.83,10035.83,10035.83,0],["2021-06-22",10035.83,10035.83,10035.83,10035.83,0],["2021-06-23",10035.83,10035.83,10035.83,10035.83,0],["2021-06-24",11541.2,11541.2,11541.2,11541.2,3000],["2021-06-25",11541.2,11541.2,11541.2,11541.2,0],["2021-06-28",11541.2,11541.2,11541.2,11541.2,0],["2021-06-29",11708.46,11708.46,11708.46,11708.46,100],["2021-06-30",9952.19,10119.46,9952.19,10035.83,3100],["2021-07-01",10035.83,10035.83,10035.83,10035.83,0],["2021-07-02",10035.83,10035.83,10035.83,10035.83,100],["2021-07-05",10035.83,10035.83,10035.83,10035.83,0],["2021-07-06",10035.83,10035.83,10035.83,10035.83,0],["2021-07-07",10035.83,10035.83,10035.83,10035.83,0],["2021-07-08",10035.83,10035.83,10035.83,10035.83,0],["2021-07-09",10035.83,10035.83,10035.83,10035.83,0],["2021-07-12",10035.83,10035.83,10035.83,10035.83,0],["2021-07-13",10035.83,10035.83,10035.83,10035.83,0],["2021-07-14",10035.83,10035.83,10035.83,10035.83,0],["2021-07-15",10035.83,10035.83,10035.83,10035.83,0],["2021-07-16",11290.3,11290.3,10035.83,10035.83,1400],["2021-07-19",11206.67,11206.67,11206.67,11206.67,0],["2021-07-20",11206.67,11206.67,11206.67,11206.67,0],["2021-07-21",12544.78,12544.78,12544.78,12544.78,2000],["2021-07-22",12544.78,12544.78,12544.78,12544.78,0],["2021-07-23",10704.88,10704.88,10704.88,10704.88,200],["2021-07-26",10035.83,10035.83,10035.83,10035.83,2200],["2021-07-27",10035.83,10035.83,10035.83,10035.83,0],["2021-07-28",10035.83,10035.83,10035.83,10035.83,0],["2021-07-29",10035.83,10035.83,10035.83,10035.83,0],["2021-07-30",10035.83,10035.83,10035.83,10035.83,0],["2021-08-02",10035.83,10035.83,10035.83,10035.83,0],["2021-08-03",10035.83,10035.83,10035.83,10035.83,0],["2021-08-04",10035.83,10035.83,10035.83,10035.83,0],["2021-08-05",10035.83,10035.83,10035.83,10035.83,0],["2021-08-06",10035.83,10035.83,10035.83,10035.83,0],["2021-08-09",10035.83,10035.83,10035.83,10035.83,0],["2021-08-10",10035.83,10035.83,10035.83,10035.83,0],["2021-08-11",10035.83,10035.83,10035.83,10035.83,0],["2021-08-12",11541.2,11541.2,11541.2,11541.2,100],["2021-08-13",11541.2,11541.2,11541.2,11541.2,0],["2021-08-16",13130.21,13130.21,10035.83,10035.83,200],["2021-08-17",13213.84,13297.47,10286.72,10370.35,400],["2021-08-18",11792.1,11792.1,11792.1,11792.1,0],["2021-08-19",11792.1,11792.1,11792.1,11792.1,0],["2021-08-20",11792.1,11792.1,11792.1,11792.1,0],["2021-08-23",11792.1,11792.1,11792.1,11792.1,0],["2021-08-24",11792.1,11792.1,11792.1,11792.1,0],["2021-08-25",11792.1,11792.1,11792.1,11792.1,0],["2021-08-26",11792.1,11792.1,11792.1,11792.1,0],["2021-08-27",10035.83,10035.83,10035.83,10035.83,100],["2021-08-30",10035.83,10035.83,10035.83,10035.83,0],["2021-08-31",10035.83,10035.83,10035.83,10035.83,0],["2021-09-01",10035.83,10035.83,10035.83,10035.83,0],["2021-09-06",10035.83,10035.83,10035.83,10035.83,0],["2021-09-07",10035.83,10035.83,10035.83,10035.83,0],["2021-09-08",10035.83,10035.83,10035.83,10035.83,0],["2021-09-09",11541.2,11541.2,11541.2,11541.2,100],["2021-09-10",11541.2,11541.2,11541.2,11541.2,0],["2021-09-13",11541.2,11541.2,11541.2,11541.2,0],["2021-09-14",11541.2,11541.2,11541.2,11541.2,0],["2021-09-15",11541.2,11541.2,11541.2,11541.2,0],["2021-09-16",11541.2,11541.2,11541.2,11541.2,0],["2021-09-17",11541.2,11541.2,11541.2,11541.2,0],["2021-09-20",11541.2,11541.2,11541.2,11541.2,0],["2021-09-21",11541.2,11541.2,11541.2,11541.2,0],["2021-09-22",10035.83,10035.83,10035.83,10035.83,100],["2021-09-23",10035.83,10035.83,10035.83,10035.83,0],["2021-09-24",10035.83,10035.83,10035.83,10035.83,0],["2021-09-27",10035.83,10035.83,10035.83,10035.83,0],["2021-09-28",10035.83,10035.83,10035.83,10035.83,0],["2021-09-29",10035.83,10035.83,10035.83,10035.83,0],["2021-09-30",10035.83,10035.83,10035.83,10035.83,0],["2021-10-01",10035.83,10035.83,10035.83,10035.83,0],["2021-10-04",10035.83,10035.83,10035.83,10035.83,0],["2021-10-05",11457.57,11457.57,11457.57,11457.57,100],["2021-10-06",12544.78,12544.78,10537.62,10537.62,5000],["2021-10-07",10704.88,12962.94,10704.88,10788.51,10100],["2021-10-08",10955.78,13046.57,10955.78,11206.67,5300],["2021-10-11",10955.78,13213.84,10955.78,11206.67,5300],["2021-10-12",13046.57,13046.57,13046.57,13046.57,0],["2021-10-13",13046.57,13046.57,13046.57,13046.57,0],["2021-10-14",13046.57,13046.57,13046.57,13046.57,0],["2021-10-15",11123.04,11123.04,11123.04,11123.04,100],["2021-10-18",11123.04,11123.04,11123.04,11123.04,0],["2021-10-19",11123.04,11123.04,11123.04,11123.04,0],["2021-10-20",12544.78,12544.78,12544.78,12544.78,200],["2021-10-21",12544.78,12544.78,12544.78,12544.78,0],["2021-10-22",12544.78,12544.78,12544.78,12544.78,0],["2021-10-25",12544.78,12544.78,12544.78,12544.78,0],["2021-10-26",12544.78,12544.78,12544.78,12544.78,0],["2021-10-27",12544.78,12544.78,12544.78,12544.78,0],["2021-10-28",12544.78,12544.78,12544.78,12544.78,0],["2021-10-29",12544.78,12544.78,12544.78,12544.78,0],["2021-11-01",12544.78,12544.78,12544.78,12544.78,0],["2021-11-02",12544.78,12544.78,12544.78,12544.78,0],["2021-11-03",12544.78,12544.78,12544.78,12544.78,0],["2021-11-04",12544.78,12544.78,12544.78,12544.78,0],["2021-11-05",12544.78,12544.78,12544.78,12544.78,0],["2021-11-08",12544.78,12544.78,12544.78,12544.78,0],["2021-11-09",12544.78,12544.78,12544.78,12544.78,0],["2021-11-10",12544.78,12544.78,12544.78,12544.78,0],["2021-11-11",12544.78,12544.78,12544.78,12544.78,0],["2021-11-12",12544.78,12544.78,12544.78,12544.78,0],["2021-11-15",12544.78,12544.78,12544.78,12544.78,0],["2021-11-16",12544.78,12544.78,12544.78,12544.78,0],["2021-11-17",12544.78,12544.78,12544.78,12544.78,0],["2021-11-18",12544.78,12544.78,12544.78,12544.78,0],["2021-11-19",12544.78,12544.78,12544.78,12544.78,0],["2021-11-22",12544.78,12544.78,12544.78,12544.78,0],["2021-11-23",12544.78,12544.78,12544.78,12544.78,0],["2021-11-24",12544.78,12544.78,12544.78,12544.78,0],["2021-11-25",12544.78,12544.78,12544.78,12544.78,0],["2021-11-26",12544.78,12544.78,12544.78,12544.78,0],["2021-11-29",12544.78,12544.78,12544.78,12544.78,0],["2021-11-30",12544.78,12544.78,12544.78,12544.78,0],["2021-12-01",12544.78,12544.78,12544.78,12544.78,0],["2021-12-02",12544.78,12544.78,12544.78,12544.78,0],["2021-12-03",12544.78,12544.78,12544.78,12544.78,0],["2021-12-06",12544.78,12544.78,12544.78,12544.78,0],["2021-12-07",12544.78,12544.78,12544.78,12544.78,0],["2021-12-08",12544.78,12544.78,12544.78,12544.78,0],["2021-12-09",12544.78,12544.78,12544.78,12544.78,0],["2021-12-10",12544.78,12544.78,12544.78,12544.78,0],["2021-12-13",12544.78,12544.78,12544.78,12544.78,0],["2021-12-14",12544.78,12544.78,12544.78,12544.78,0],["2021-12-15",12544.78,12544.78,12544.78,12544.78,0],["2021-12-16",12544.78,12544.78,12544.78,12544.78,0],["2021-12-17",12544.78,12544.78,8864.98,8864.98,400],["2021-12-20",9784.93,9784.93,9784.93,9784.93,330000],["2021-12-21",9784.93,9784.93,9784.93,9784.93,0],["2021-12-22",9784.93,9784.93,9784.93,9784.93,0],["2021-12-23",9784.93,9784.93,9784.93,9784.93,0],["2021-12-24",9784.93,9784.93,9784.93,9784.93,0],["2021-12-27",9784.93,9784.93,9784.93,9784.93,0],["2021-12-28",9784.93,9784.93,9784.93,9784.93,0],["2021-12-29",9784.93,9784.93,9784.93,9784.93,0],["2021-12-30",9784.93,9784.93,9784.93,9784.93,0],["2021-12-31",9784.93,9784.93,9784.93,9784.93,0],["2022-01-04",9784.93,9784.93,9784.93,9784.93,0],["2022-01-05",9784.93,9784.93,9784.93,9784.93,0],["2022-01-06",9784.93,9784.93,9784.93,9784.93,0],["2022-01-07",9784.93,9784.93,9784.93,9784.93,1736900],["2022-01-10",9784.93,9784.93,9784.93,9784.93,0],["2022-01-11",9784.93,9784.93,9784.93,9784.93,0],["2022-01-12",9784.93,9784.93,9784.93,9784.93,0],["2022-01-13",9784.93,9784.93,9784.93,9784.93,0],["2022-01-14",9784.93,9784.93,9784.93,9784.93,0],["2022-01-17",9784.93,9784.93,9784.93,9784.93,0],["2022-01-18",9784.93,9784.93,9784.93,9784.93,0],["2022-01-19",9784.93,9784.93,9784.93,9784.93,0],["2022-01-20",9784.93,9784.93,9784.93,9784.93,0],["2022-01-21",9784.93,9784.93,9784.93,9784.93,0],["2022-01-24",9784.93,9784.93,9784.93,9784.93,0],["2022-01-25",9784.93,9784.93,9784.93,9784.93,0],["2022-01-26",9784.93,9784.93,9784.93,9784.93,0],["2022-01-27",11206.67,11206.67,11206.67,11206.67,200],["2022-01-28",12879.31,12879.31,9617.67,9617.67,200],["2022-02-07",11290.3,11290.3,11290.3,11290.3,0],["2022-02-08",11290.3,11290.3,11290.3,11290.3,0],["2022-02-09",11290.3,11290.3,11290.3,11290.3,0],["2022-02-10",11290.3,11290.3,11290.3,11290.3,0],["2022-02-11",11290.3,11290.3,11290.3,11290.3,0],["2022-02-14",11290.3,11290.3,11290.3,11290.3,0],["2022-02-15",11290.3,11290.3,11290.3,11290.3,0],["2022-02-16",11290.3,11290.3,11290.3,11290.3,0],["2022-02-17",11290.3,11290.3,11290.3,11290.3,0],["2022-02-18",11290.3,11290.3,11290.3,11290.3,0],["2022-02-21",11290.3,11290.3,11290.3,11290.3,0],["2022-02-22",11290.3,11290.3,11290.3,11290.3,0],["2022-02-23",11290.3,11290.3,11290.3,11290.3,0],["2022-02-24",11290.3,11290.3,11290.3,11290.3,0],["2022-02-25",11290.3,11290.3,11290.3,11290.3,0],["2022-02-28",11290.3,11290.3,11290.3,11290.3,0],["2022-03-01",11290.3,11290.3,11290.3,11290.3,0],["2022-03-02",11290.3,11290.3,11290.3,11290.3,0],["2022-03-03",11290.3,11290.3,11290.3,11290.3,0],["2022-03-04",11290.3,11290.3,11290.3,11290.3,0],["2022-03-07",11290.3,11290.3,11290.3,11290.3,0],["2022-03-08",11290.3,11290.3,11290.3,11290.3,0],["2022-03-09",11290.3,11290.3,11290.3,11290.3,0],["2022-03-10",11290.3,11290.3,11290.3,11290.3,0],["2022-03-11",11290.3,11290.3,11290.3,11290.3,0],["2022-03-14",11290.3,11290.3,11290.3,11290.3,0],["2022-03-15",15806.43,15806.43,10955.78,10955.78,700],["2022-03-16",15137.37,15137.37,15137.37,15137.37,0],["2022-03-17",15137.37,15137.37,15137.37,15137.37,0],["2022-03-18",13046.57,13046.57,13046.57,13046.57,100],["2022-03-21",13046.57,13046.57,13046.57,13046.57,0],["2022-03-22",13046.57,13046.57,13046.57,13046.57,0],["2022-03-23",13046.57,13046.57,13046.57,13046.57,0],["2022-03-24",13046.57,13046.57,13046.57,13046.57,0],["2022-03-25",13046.57,13046.57,13046.57,13046.57,0],["2022-03-28",13046.57,13046.57,13046.57,13046.57,0],["2022-03-29",13046.57,13046.57,13046.57,13046.57,0],["2022-03-30",13046.57,13046.57,13046.57,13046.57,0],["2022-03-31",13046.57,13046.57,13046.57,13046.57,0],["2022-04-01",13046.57,13046.57,13046.57,13046.57,0],["2022-04-04",13046.57,13046.57,13046.57,13046.57,0],["2022-04-05",13046.57,13046.57,13046.57,13046.57,0],["2022-04-06",13046.57,13046.57,13046.57,13046.57,0],["2022-04-07",13046.57,13046.57,13046.57,13046.57,0],["2022-04-08",13046.57,13046.57,13046.57,13046.57,0],["2022-04-12",13046.57,13046.57,13046.57,13046.57,0],["2022-04-13",13046.57,13046.57,13046.57,13046.57,0],["2022-04-14",13046.57,13046.57,13046.57,13046.57,0],["2022-04-15",13046.57,13046.57,13046.57,13046.57,0],["2022-04-18",13046.57,13046.57,13046.57,13046.57,0],["2022-04-19",14970.11,14970.11,11123.04,11123.04,2100],["2022-04-20",12628.41,12628.41,12628.41,12628.41,100],["2022-04-21",12628.41,12628.41,12628.41,12628.41,0],["2022-04-22",12628.41,12628.41,12628.41,12628.41,0],["2022-04-25",12628.41,12628.41,12628.41,12628.41,0],["2022-04-26",12628.41,12628.41,12628.41,12628.41,0],["2022-04-27",14217.42,14217.42,10788.51,10788.51,3100],["2022-04-28",14133.79,14133.79,14133.79,14133.79,0],["2022-04-29",14133.79,14133.79,14133.79,14133.79,0],["2022-05-04",14133.79,14133.79,14133.79,14133.79,0],["2022-05-05",14133.79,14133.79,14133.79,14133.79,0],["2022-05-06",14133.79,14133.79,14133.79,14133.79,0],["2022-05-09",14133.79,14133.79,14133.79,14133.79,0],["2022-05-10",14133.79,14133.79,14133.79,14133.79,0],["2022-05-11",14133.79,14133.79,14133.79,14133.79,0],["2022-05-12",14133.79,14133.79,12126.62,12126.62,300],["2022-05-13",13381.1,13381.1,11708.46,11708.46,200],["2022-05-16",10872.15,10872.15,10872.15,10872.15,100],["2022-05-17",10872.15,10872.15,10872.15,10872.15,0],["2022-05-18",10872.15,10872.15,10872.15,10872.15,0],["2022-05-19",10872.15,10872.15,10872.15,10872.15,0],["2022-05-20",10872.15,10872.15,10872.15,10872.15,0],["2022-05-23",10872.15,10872.15,10872.15,10872.15,0],["2022-05-24",10872.15,10872.15,10872.15,10872.15,0],["2022-05-25",10872.15,10872.15,10872.15,10872.15,0],["2022-05-26",10872.15,10872.15,10872.15,10872.15,0],["2022-05-27",10872.15,10872.15,10872.15,10872.15,0],["2022-05-30",10872.15,10872.15,10872.15,10872.15,0],["2022-05-31",10872.15,10872.15,10872.15,10872.15,0],["2022-06-01",11290.3,11290.3,11290.3,11290.3,100],["2022-06-02",11290.3,11290.3,11290.3,11290.3,0],["2022-06-03",11290.3,11290.3,11290.3,11290.3,0],["2022-06-06",11290.3,11290.3,11290.3,11290.3,0],["2022-06-07",11290.3,11290.3,11290.3,11290.3,0],["2022-06-08",12962.94,12962.94,12962.94,12962.94,400],["2022-06-09",14635.58,14635.58,11373.94,11792.1,320200],["2022-06-10",14635.58,14635.58,14217.42,14217.42,80100],["2022-06-13",14635.58,14635.58,14635.58,14635.58,0],["2022-06-14",14635.58,14635.58,14635.58,14635.58,0],["2022-06-15",14635.58,14635.58,14635.58,14635.58,0],["2022-06-16",14635.58,14635.58,12461.15,12461.15,5000],["2022-06-17",12377.52,14635.58,12377.52,14635.58,200],["2022-06-20",11792.1,12544.78,11792.1,12544.78,10100],["2022-06-21",10704.88,10704.88,10704.88,10704.88,100],["2022-06-22",10704.88,10704.88,10704.88,10704.88,0],["2022-06-23",10704.88,10704.88,10704.88,10704.88,0],["2022-06-24",10704.88,10704.88,10704.88,10704.88,0],["2022-06-27",10704.88,10704.88,10704.88,10704.88,0],["2022-06-28",10704.88,10704.88,10704.88,10704.88,0],["2022-06-29",10704.88,10704.88,10704.88,10704.88,0],["2022-06-30",10704.88,10704.88,10704.88,10704.88,0],["2022-07-01",10704.88,10704.88,10704.88,10704.88,0],["2022-07-04",10704.88,10704.88,10704.88,10704.88,0],["2022-07-05",10704.88,10704.88,10704.88,10704.88,0],["2022-07-06",10704.88,10704.88,10704.88,10704.88,0],["2022-07-07",10704.88,10704.88,10704.88,10704.88,0],["2022-07-08",10704.88,10704.88,10704.88,10704.88,0],["2022-07-11",10704.88,10704.88,10704.88,10704.88,0],["2022-07-12",10704.88,10704.88,10704.88,10704.88,0],["2022-07-13",10704.88,10704.88,10704.88,10704.88,0],["2022-07-14",10704.88,10704.88,10704.88,10704.88,0],["2022-07-15",10704.88,10704.88,10704.88,10704.88,0],["2022-07-18",10704.88,10704.88,10704.88,10704.88,0],["2022-07-19",10704.88,10704.88,10704.88,10704.88,0],["2022-07-20",10704.88,10704.88,10704.88,10704.88,0],["2022-07-21",10704.88,10704.88,10704.88,10704.88,0],["2022-07-22",10704.88,10704.88,10704.88,10704.88,0],["2022-07-25",10704.88,10704.88,10704.88,10704.88,0],["2022-07-26",10704.88,10704.88,10704.88,10704.88,0],["2022-07-27",10704.88,10704.88,10704.88,10704.88,0],["2022-07-28",10704.88,10704.88,10704.88,10704.88,0],["2022-07-29",10704.88,10704.88,10704.88,10704.88,0],["2022-08-01",14551.95,14635.58,14551.95,14635.58,16200],["2022-08-02",14635.58,14635.58,13046.57,13046.57,6200],["2022-08-03",13464.73,13464.73,13464.73,13464.73,100],["2022-08-04",13464.73,13464.73,13464.73,13464.73,2500],["2022-08-05",13464.73,13464.73,13464.73,13464.73,0],["2022-08-08",13464.73,13464.73,13464.73,13464.73,0],["2022-08-09",13464.73,13464.73,13464.73,13464.73,0],["2022-08-10",14635.58,14635.58,13464.73,13464.73,4100],["2022-08-11",14551.95,14635.58,13464.73,13464.73,1100],["2022-08-12",14551.95,14551.95,14551.95,14551.95,0],["2022-08-15",14217.42,14217.42,14217.42,14217.42,100],["2022-08-16",13548.37,13548.37,13548.37,13548.37,100],["2022-08-17",15471.9,15471.9,13632.0,13882.89,17800],["2022-08-18",15555.53,15555.53,13882.89,13882.89,300],["2022-08-19",14970.11,14970.11,14970.11,14970.11,0],["2022-08-22",14301.05,14301.05,12795.68,12795.68,300],["2022-08-23",13799.26,13799.26,13799.26,13799.26,0],["2022-08-24",12628.41,12628.41,12628.41,12628.41,100],["2022-08-25",12628.41,12628.41,12628.41,12628.41,0],["2022-08-26",14217.42,14217.42,14217.42,14217.42,100],["2022-08-29",14217.42,14217.42,14217.42,14217.42,0],["2022-08-30",15471.9,15471.9,15471.9,15471.9,100],["2022-08-31",15471.9,15471.9,15471.9,15471.9,0],["2022-09-05",15471.9,15471.9,15471.9,15471.9,0],["2022-09-06",16726.38,16726.38,16726.38,16726.38,100],["2022-09-07",16726.38,16726.38,16726.38,16726.38,0],["2022-09-08",16726.38,16726.38,16726.38,16726.38,0],["2022-09-09",16726.38,16726.38,16726.38,16726.38,0],["2022-09-12",16726.38,16726.38,16726.38,16726.38,0],["2022-09-13",16726.38,16726.38,16726.38,16726.38,752],["2022-09-14",16726.38,16726.38,16726.38,16726.38,0],["2022-09-15",19235.33,19235.33,16726.38,16726.38,2300],["2022-09-16",16726.38,16726.38,16726.38,16726.38,100],["2022-09-19",16726.38,16726.38,16726.38,16726.38,0],["2022-09-20",16726.38,16726.38,16726.38,16726.38,0],["2022-09-21",16726.38,16726.38,16726.38,16726.38,0],["2022-09-22",16726.38,16726.38,16726.38,16726.38,0],["2022-09-23",16726.38,16726.38,16726.38,16726.38,0],["2022-09-26",16726.38,16726.38,16726.38,16726.38,0],["2022-09-27",16726.38,16726.38,16726.38,16726.38,0],["2022-09-28",16726.38,16726.38,16726.38,16726.38,0],["2022-09-29",16726.38,16726.38,16726.38,16726.38,0],["2022-09-30",16726.38,16726.38,16726.38,16726.38,0],["2022-10-03",19235.33,19235.33,14217.42,14217.42,2100],["2022-10-04",16140.95,16140.95,16140.95,16140.95,100],["2022-10-05",16140.95,16140.95,16140.95,16140.95,0],["2022-10-06",17562.7,17562.7,17562.7,17562.7,100],["2022-10-07",17562.7,17562.7,17562.7,17562.7,0],["2022-10-10",17562.7,17562.7,17562.7,17562.7,0],["2022-10-11",17562.7,17562.7,17562.7,17562.7,0],["2022-10-12",17562.7,17562.7,17562.7,17562.7,0],["2022-10-13",17562.7,17562.7,17562.7,17562.7,0],["2022-10-14",17562.7,17562.7,17562.7,17562.7,0],["2022-10-17",17562.7,17562.7,17562.7,17562.7,0],["2022-10-18",17562.7,17562.7,17562.7,17562.7,0],["2022-10-19",17562.7,17562.7,17562.7,17562.7,0],["2022-10-20",17562.7,17562.7,17562.7,17562.7,0],["2022-10-21",17562.7,17562.7,17562.7,17562.7,0],["2022-10-24",17562.7,17562.7,17562.7,17562.7,0],["2022-10-25",17562.7,17562.7,17562.7,17562.7,0],["2022-10-26",17562.7,17562.7,17562.7,17562.7,0],["2022-10-27",17562.7,17562.7,17562.7,17562.7,0],["2022-10-28",17562.7,17562.7,17562.7,17562.7,0],["2022-10-31",17562.7,17562.7,17562.7,17562.7,0],["2022-11-01",17562.7,17562.7,17562.7,17562.7,0],["2022-11-02",17562.7,17562.7,17562.7,17562.7,0],["2022-11-03",17562.7,17562.7,17562.7,17562.7,0],["2022-11-04",20155.28,20155.28,20155.28,20155.28,5000],["2022-11-07",17144.54,17144.54,17144.54,17144.54,100],["2022-11-08",17144.54,17144.54,17144.54,17144.54,0],["2022-11-09",17144.54,17144.54,17144.54,17144.54,0],["2022-11-10",17144.54,17144.54,17144.54,17144.54,0],["2022-11-11",17144.54,17144.54,17144.54,17144.54,0],["2022-11-14",17144.54,17144.54,17144.54,17144.54,0],["2022-11-15",17144.54,17144.54,17144.54,17144.54,0],["2022-11-16",17144.54,17144.54,17144.54,17144.54,0],["2022-11-17",17144.54,17144.54,17144.54,17144.54,0],["2022-11-18",17144.54,17144.54,17144.54,17144.54,0],["2022-11-21",17144.54,17144.54,17144.54,17144.54,0],["2022-11-22",17144.54,17144.54,17144.54,17144.54,0],["2022-11-23",17144.54,17144.54,17144.54,17144.54,0],["2022-11-24",17144.54,17144.54,17144.54,17144.54,0],["2022-11-25",17144.54,17144.54,17144.54,17144.54,0],["2022-11-28",17144.54,17144.54,17144.54,17144.54,0],["2022-11-29",17144.54,17144.54,17144.54,17144.54,0],["2022-11-30",17144.54,17144.54,17144.54,17144.54,0],["2022-12-01",17144.54,17144.54,17144.54,17144.54,0],["2022-12-02",17144.54,17144.54,17144.54,17144.54,0],["2022-12-05",17144.54,17144.54,17144.54,17144.54,0],["2022-12-06",17144.54,17144.54,17144.54,17144.54,0],["2022-12-07",17144.54,17144.54,17144.54,17144.54,0],["2022-12-08",19653.49,19653.49,19653.49,19653.49,100],["2022-12-09",19653.49,19653.49,19653.49,19653.49,0],["2022-12-12",19653.49,19653.49,19653.49,19653.49,0],["2022-12-13",22580.61,22580.61,22580.61,22580.61,100],["2022-12-14",22580.61,22580.61,22580.61,22580.61,0],["2022-12-15",22580.61,22580.61,22580.61,22580.61,0],["2022-12-16",22580.61,22580.61,22580.61,22580.61,0],["2022-12-19",22580.61,22580.61,22580.61,22580.61,0],["2022-12-20",22580.61,22580.61,22580.61,22580.61,0],["2022-12-21",22580.61,22580.61,22580.61,22580.61,0],["2022-12-22",22580.61,22580.61,22580.61,22580.61,0],["2022-12-23",22580.61,22580.61,22580.61,22580.61,0],["2022-12-26",22580.61,22580.61,22580.61,22580.61,0],["2022-12-27",22580.61,22580.61,22580.61,22580.61,0],["2022-12-28",22580.61,22580.61,22580.61,22580.61,0],["2022-12-29",22580.61,22580.61,22580.61,22580.61,0],["2022-12-30",22580.61,22580.61,22580.61,22580.61,0],["2023-01-03",22580.61,22580.61,22580.61,22580.61,0],["2023-01-04",22580.61,22580.61,22580.61,22580.61,0],["2023-01-05",22580.61,22580.61,22580.61,22580.61,0],["2023-01-06",22580.61,22580.61,22580.61,22580.61,0],["2023-01-09",22580.61,22580.61,22580.61,22580.61,0],["2023-01-10",22580.61,22580.61,22580.61,22580.61,0],["2023-01-11",22580.61,22580.61,22580.61,22580.61,0],["2023-01-12",22580.61,22580.61,22580.61,22580.61,0],["2023-01-13",22580.61,22580.61,22580.61,22580.61,0],["2023-01-16",22580.61,22580.61,22580.61,22580.61,0],["2023-01-17",22580.61,22580.61,22580.61,22580.61,0],["2023-01-18",22580.61,22580.61,22580.61,22580.61,21434],["2023-01-19",22580.61,22580.61,22580.61,22580.61,0],["2023-01-27",22580.61,22580.61,22580.61,22580.61,0],["2023-01-30",22580.61,22580.61,22580.61,22580.61,0],["2023-01-31",22580.61,22580.61,22580.61,22580.61,0],["2023-02-01",22580.61,22580.61,22580.61,22580.61,0],["2023-02-02",22580.61,22580.61,22580.61,22580.61,0],["2023-02-03",22580.61,22580.61,22580.61,22580.61,0],["2023-02-06",22580.61,22580.61,22580.61,22580.61,0],["2023-02-07",22580.61,22580.61,22580.61,22580.61,0],["2023-02-08",22580.61,22580.61,22580.61,22580.61,0],["2023-02-09",22580.61,22580.61,22580.61,22580.61,0],["2023-02-10",22580.61,22580.61,22580.61,22580.61,0],["2023-02-13",22580.61,22580.61,22580.61,22580.61,0],["2023-02-14",22580.61,22580.61,22580.61,22580.61,0],["2023-02-15",22580.61,22580.61,22580.61,22580.61,0],["2023-02-16",22580.61,22580.61,22580.61,22580.61,0],["2023-02-17",22580.61,22580.61,22580.61,22580.61,0],["2023-02-20",22580.61,22580.61,22580.61,22580.61,0],["2023-02-21",22580.61,22580.61,22580.61,22580.61,0],["2023-02-22",22580.61,22580.61,22580.61,22580.61,0],["2023-02-23",22580.61,22580.61,22580.61,22580.61,0],["2023-02-24",22580.61,22580.61,22580.61,22580.61,0],["2023-02-27",22580.61,22580.61,22580.61,22580.61,0],["2023-02-28",22580.61,22580.61,22580.61,22580.61,0],["2023-03-01",22580.61,22580.61,22580.61,22580.61,0],["2023-03-02",22580.61,22580.61,22580.61,22580.61,0],["2023-03-03",22580.61,22580.61,22580.61,22580.61,0],["2023-03-06",22580.61,22580.61,22580.61,22580.61,0],["2023-03-07",22580.61,22580.61,22580.61,22580.61,0],["2023-03-08",22580.61,22580.61,22580.61,22580.61,0],["2023-03-09",22580.61,22580.61,22580.61,22580.61,0],["2023-03-10",22580.61,22580.61,22580.61,22580.61,0],["2023-03-13",22580.61,22580.61,22580.61,22580.61,0],["2023-03-14",22580.61,22580.61,22580.61,22580.61,0],["2023-03-15",22580.61,22580.61,22580.61,22580.61,0],["2023-03-16",22580.61,22580.61,22580.61,22580.61,0],["2023-03-17",22580.61,22580.61,22580.61,22580.61,0],["2023-03-20",22580.61,22580.61,22580.61,22580.61,0],["2023-03-21",22580.61,22580.61,22580.61,22580.61,0],["2023-03-22",22580.61,22580.61,22580.61,22580.61,0],["2023-03-23",22580.61,22580.61,22580.61,22580.61,0],["2023-03-24",22580.61,22580.61,22580.61,22580.61,0],["2023-03-27",22580.61,22580.61,22580.61,22580.61,0],["2023-03-28",22580.61,22580.61,22580.61,22580.61,0],["2023-03-29",22580.61,22580.61,22580.61,22580.61,0],["2023-03-30",22580.61,22580.61,22580.61,22580.61,0],["2023-03-31",22580.61,22580.61,22580.61,22580.61,0],["2023-04-03",22580.61,22580.61,22580.61,22580.61,0],["2023-04-04",22580.61,22580.61,22580.61,22580.61,0],["2023-04-05",22580.61,22580.61,22580.61,22580.61,0],["2023-04-06",22580.61,22580.61,22580.61,22580.61,0],["2023-04-07",22580.61,22580.61,22580.61,22580.61,0],["2023-04-10",22580.61,22580.61,22580.61,22580.61,0],["2023-04-11",22580.61,22580.61,22580.61,22580.61,0],["2023-04-12",22580.61,22580.61,22580.61,22580.61,0],["2023-04-13",22580.61,22580.61,22580.61,22580.61,0],["2023-04-14",22580.61,22580.61,22580.61,22580.61,0],["2023-04-17",22580.61,22580.61,22580.61,22580.61,0],["2023-04-18",22580.61,22580.61,22580.61,22580.61,0],["2023-04-19",22580.61,22580.61,22580.61,22580.61,0],["2023-04-20",22580.61,22580.61,22580.61,22580.61,0],["2023-04-21",22580.61,22580.61,22580.61,22580.61,0],["2023-04-24",13882.89,22580.61,13882.89,13882.89,900],["2023-04-25",20657.08,20657.08,20657.08,20657.08,0],["2023-04-26",20657.08,20657.08,20657.08,20657.08,0],["2023-04-27",17562.7,17562.7,17562.7,17562.7,100],["2023-04-28",14970.11,14970.11,14970.11,14970.11,300],["2023-05-04",14970.11,14970.11,14970.11,14970.11,0],["2023-05-05",14970.11,14970.11,14970.11,14970.11,0],["2023-05-08",14970.11,14970.11,14970.11,14970.11,0],["2023-05-09",14970.11,14970.11,14970.11,14970.11,0],["2023-05-10",14970.11,14970.11,14970.11,14970.11,0],["2023-05-11",14970.11,14970.11,14970.11,14970.11,0],["2023-05-12",14970.11,14970.11,14970.11,14970.11,0],["2023-05-15",14970.11,14970.11,14970.11,14970.11,0],["2023-05-16",14970.11,14970.11,14970.11,14970.11,0],["2023-05-17",14970.11,14970.11,14970.11,14970.11,0],["2023-05-18",14970.11,14970.11,14970.11,14970.11,0],["2023-05-19",14970.11,14970.11,14970.11,14970.11,0],["2023-05-22",14970.11,14970.11,14970.11,14970.11,0],["2023-05-23",14970.11,14970.11,14970.11,14970.11,0],["2023-05-24",14970.11,14970.11,14970.11,14970.11,0],["2023-05-25",14970.11,14970.11,14970.11,14970.11,0],["2023-05-26",14970.11,14970.11,14970.11,14970.11,0],["2023-05-29",14970.11,14970.11,14970.11,14970.11,22212],["2023-05-30",14970.11,14970.11,14970.11,14970.11,0],["2023-05-31",14970.11,14970.11,14970.11,14970.11,0],["2023-06-01",14970.11,14970.11,14970.11,14970.11,0],["2023-06-02",14970.11,14970.11,14970.11,14970.11,0],["2023-06-05",14970.11,14970.11,14970.11,14970.11,0],["2023-06-06",14970.11,14970.11,14970.11,14970.11,0],["2023-06-07",14970.11,14970.11,14970.11,14970.11,0],["2023-06-08",14970.11,14970.11,14970.11,14970.11,0],["2023-06-09",14970.11,14970.11,14970.11,14970.11,0],["2023-06-12",14970.11,14970.11,14970.11,14970.11,0],["2023-06-13",14970.11,14970.11,14970.11,14970.11,0],["2023-06-14",14970.11,14970.11,14970.11,14970.11,0],["2023-06-15",14970.11,14970.11,14970.11,14970.11,0],["2023-06-16",14970.11,14970.11,14970.11,14970.11,0],["2023-06-19",14970.11,14970.11,14970.11,14970.11,0],["2023-06-20",14970.11,14970.11,14970.11,14970.11,0],["2023-06-21",14970.11,14970.11,14970.11,14970.11,0],["2023-06-22",14970.11,14970.11,14970.11,14970.11,0],["2023-06-23",14970.11,14970.11,14970.11,14970.11,0],["2023-06-26",14970.11,14970.11,14970.11,14970.11,0],["2023-06-27",14970.11,14970.11,14970.11,14970.11,0],["2023-06-28",14970.11,14970.11,14970.11,14970.11,0],["2023-06-29",14970.11,14970.11,14970.11,14970.11,0],["2023-06-30",14970.11,14970.11,14970.11,14970.11,0],["2023-07-03",14970.11,14970.11,14970.11,14970.11,0],["2023-07-04",14970.11,14970.11,14970.11,14970.11,0],["2023-07-05",14970.11,14970.11,14970.11,14970.11,0],["2023-07-06",14970.11,14970.11,14970.11,14970.11,0],["2023-07-07",14970.11,14970.11,14970.11,14970.11,0],["2023-07-10",14970.11,14970.11,14970.11,14970.11,0],["2023-07-11",14970.11,14970.11,14970.11,14970.11,0],["2023-07-12",14970.11,14970.11,14970.11,14970.11,0],["2023-07-13",14970.11,14970.11,14970.11,14970.11,0],["2023-07-14",14970.11,14970.11,14970.11,14970.11,0],["2023-07-17",14970.11,14970.11,14970.11,14970.11,0],["2023-07-18",14970.11,14970.11,14970.11,14970.11,0],["2023-07-19",14970.11,14970.11,14970.11,14970.11,0],["2023-07-20",14970.11,14970.11,14970.11,14970.11,0],["2023-07-21",14970.11,14970.11,14970.11,14970.11,0],["2023-07-24",14970.11,14970.11,14970.11,14970.11,0],["2023-07-25",14970.11,14970.11,14970.11,14970.11,0],["2023-07-26",14970.11,14970.11,14970.11,14970.11,0],["2023-07-27",14970.11,14970.11,14970.11,14970.11,0],["2023-07-28",14970.11,14970.11,14970.11,14970.11,0],["2023-07-31",14970.11,14970.11,14970.11,14970.11,0],["2023-08-01",14970.11,14970.11,14970.11,14970.11,0],["2023-08-02",14970.11,14970.11,14970.11,14970.11,0],["2023-08-03",14970.11,14970.11,14970.11,14970.11,0],["2023-08-04",14970.11,14970.11,14970.11,14970.11,0],["2023-08-07",14970.11,14970.11,14970.11,14970.11,0],["2023-08-08",14970.11,14970.11,14970.11,14970.11,0],["2023-08-09",14970.11,14970.11,14970.11,14970.11,0],["2023-08-10",14970.11,14970.11,14970.11,14970.11,0],["2023-08-11",14970.11,14970.11,14970.11,14970.11,0],["2023-08-14",14970.11,14970.11,14970.11,14970.11,0],["2023-08-15",14970.11,14970.11,14970.11,14970.11,0],["2023-08-16",14970.11,14970.11,14970.11,14970.11,0],["2023-08-17",14970.11,14970.11,14970.11,14970.11,0],["2023-08-18",14970.11,14970.11,14970.11,14970.11,0],["2023-08-21",14970.11,14970.11,14970.11,14970.11,0],["2023-08-22",14970.11,14970.11,14970.11,14970.11,0],["2023-08-23",14970.11,14970.11,14970.11,14970.11,0],["2023-08-24",14970.11,14970.11,14970.11,14970.11,0],["2023-08-25",14970.11,14970.11,14970.11,14970.11,0],["2023-08-28",14970.11,14970.11,14970.11,14970.11,0],["2023-08-29",14970.11,14970.11,14970.11,14970.11,0],["2023-08-30",14970.11,14970.11,14970.11,14970.11,0],["2023-08-31",14970.11,14970.11,14970.11,14970.11,0],["2023-09-05",14970.11,14970.11,14970.11,14970.11,0],["2023-09-06",14970.11,14970.11,14970.11,14970.11,0],["2023-09-07",14970.11,14970.11,14970.11,14970.11,0],["2023-09-08",14970.11,14970.11,14970.11,14970.11,0],["2023-09-11",14970.11,14970.11,14970.11,14970.11,0],["2023-09-12",14970.11,14970.11,14970.11,14970.11,0],["2023-09-13",14970.11,14970.11,14970.11,14970.11,0],["2023-09-14",14970.11,14970.11,14970.11,14970.11,0],["2023-09-15",14970.11,14970.11,14970.11,14970.11,0],["2023-09-18",14970.11,14970.11,14970.11,14970.11,0],["2023-09-19",14970.11,14970.11,14970.11,14970.11,0],["2023-09-20",14970.11,14970.11,14970.11,14970.11,0],["2023-09-21",14970.11,14970.11,14970.11,14970.11,0],["2023-09-22",14970.11,14970.11,14970.11,14970.11,0],["2023-09-25",14970.11,14970.11,14970.11,14970.11,0],["2023-09-26",14970.11,14970.11,14970.11,14970.11,0],["2023-09-27",14970.11,14970.11,14970.11,14970.11,0],["2023-09-28",14970.11,14970.11,14970.11,14970.11,0],["2023-09-29",14970.11,14970.11,14970.11,14970.11,0],["2023-10-02",14970.11,14970.11,14970.11,14970.11,0],["2023-10-03",14970.11,14970.11,14970.11,14970.11,0],["2023-10-04",14970.11,14970.11,14970.11,14970.11,0],["2023-10-05",14970.11,14970.11,14970.11,14970.11,0],["2023-10-06",14970.11,14970.11,14970.11,14970.11,0],["2023-10-09",14970.11,14970.11,14970.11,14970.11,0],["2023-10-10",14970.11,14970.11,14970.11,14970.11,0],["2023-10-11",14970.11,14970.11,14970.11,14970.11,0],["2023-10-12",14970.11,14970.11,14970.11,14970.11,0],["2023-10-13",14970.11,14970.11,14970.11,14970.11,0],["2023-10-16",14970.11,14970.11,14970.11,14970.11,0],["2023-10-17",14970.11,14970.11,14970.11,14970.11,0],["2023-10-18",14970.11,14970.11,14970.11,14970.11,0],["2023-10-19",14970.11,14970.11,14970.11,14970.11,0],["2023-10-20",14970.11,14970.11,14970.11,14970.11,0],["2023-10-23",14970.11,14970.11,14970.11,14970.11,0],["2023-10-24",14970.11,14970.11,14970.11,14970.11,0],["2023-10-25",14970.11,14970.11,14970.11,14970.11,0],["2023-10-26",14970.11,14970.11,14970.11,14970.11,0],["2023-10-27",14970.11,14970.11,14970.11,14970.11,0],["2023-10-30",14970.11,14970.11,14970.11,14970.11,0],["2023-10-31",14970.11,14970.11,14970.11,14970.11,0],["2023-11-01",14970.11,14970.11,14970.11,14970.11,0],["2023-11-02",14970.11,14970.11,14970.11,14970.11,0],["2023-11-03",14970.11,14970.11,14970.11,14970.11,0],["2023-11-06",14970.11,14970.11,14970.11,14970.11,0],["2023-11-07",14970.11,14970.11,14970.11,14970.11,0],["2023-11-08",14970.11,14970.11,14970.11,14970.11,0],["2023-11-09",14970.11,14970.11,14970.11,14970.11,0],["2023-11-10",14970.11,14970.11,14970.11,14970.11,0],["2023-11-13",14970.11,14970.11,14970.11,14970.11,0],["2023-11-14",14970.11,14970.11,14970.11,14970.11,0],["2023-11-15",14970.11,14970.11,14970.11,14970.11,0],["2023-11-16",14970.11,14970.11,14970.11,14970.11,0],["2023-11-17",14970.11,14970.11,14970.11,14970.11,0],["2023-11-20",14970.11,14970.11,14970.11,14970.11,0],["2023-11-21",14970.11,14970.11,14970.11,14970.11,0],["2023-11-22",14970.11,14970.11,14970.11,14970.11,0],["2023-11-23",14970.11,14970.11,14970.11,14970.11,0],["2023-11-24",14970.11,14970.11,14970.11,14970.11,0],["2023-11-27",14970.11,14970.11,14970.11,14970.11,0],["2023-11-28",14970.11,14970.11,14970.11,14970.11,0],["2023-11-29",14970.11,14970.11,14970.11,14970.11,0],["2023-11-30",14970.11,14970.11,14970.11,14970.11,0],["2023-12-01",14970.11,14970.11,14970.11,14970.11,0],["2023-12-04",14970.11,14970.11,14970.11,14970.11,0],["2023-12-05",14970.11,14970.11,14970.11,14970.11,0],["2023-12-06",14970.11,14970.11,14970.11,14970.11,0],["2023-12-07",14970.11,14970.11,14970.11,14970.11,0],["2023-12-08",14970.11,14970.11,14970.11,14970.11,0],["2023-12-11",14970.11,14970.11,14970.11,14970.11,0],["2023-12-12",14970.11,14970.11,14970.11,14970.11,0],["2023-12-13",14970.11,14970.11,14970.11,14970.11,0],["2023-12-14",14970.11,14970.11,14970.11,14970.11,0],["2023-12-15",14970.11,14970.11,14970.11,14970.11,0],["2023-12-18",14970.11,14970.11,14970.11,14970.11,0],["2023-12-19",14970.11,14970.11,14970.11,14970.11,0],["2023-12-20",14970.11,14970.11,14970.11,14970.11,0],["2023-12-21",14970.11,14970.11,14970.11,14970.11,0],["2023-12-22",14970.11,14970.11,14970.11,14970.11,0],["2023-12-25",14970.11,14970.11,14970.11,14970.11,0],["2023-12-26",14970.11,14970.11,14970.11,14970.11,0],["2023-12-27",14970.11,14970.11,14970.11,14970.11,0],["2023-12-28",14970.11,14970.11,14970.11,14970.11,0],["2023-12-29",14970.11,14970.11,14970.11,14970.11,0],["2024-01-02",14970.11,14970.11,14970.11,14970.11,0],["2024-01-03",14970.11,14970.11,14970.11,14970.11,0],["2024-01-04",14970.11,14970.11,14970.11,14970.11,0],["2024-01-05",14970.11,14970.11,14970.11,14970.11,0],["2024-01-08",14970.11,14970.11,14970.11,14970.11,0],["2024-01-09",14970.11,14970.11,14970.11,14970.11,0],["2024-01-10",14970.11,14970.11,14970.11,14970.11,0],["2024-01-11",14970.11,14970.11,14970.11,14970.11,0],["2024-01-12",14970.11,14970.11,14970.11,14970.11,0],["2024-01-15",14970.11,14970.11,14970.11,14970.11,0],["2024-01-16",14970.11,14970.11,14970.11,14970.11,0],["2024-01-17",14970.11,14970.11,14970.11,14970.11,0],["2024-01-18",14970.11,14970.11,14970.11,14970.11,0],["2024-01-19",14970.11,14970.11,14970.11,14970.11,0],["2024-01-22",14970.11,14970.11,14970.11,14970.11,0],["2024-01-23",14970.11,14970.11,14970.11,14970.11,0],["2024-01-24",14970.11,14970.11,14970.11,14970.11,0],["2024-01-25",14970.11,14970.11,14970.11,14970.11,0],["2024-01-26",14970.11,14970.11,14970.11,14970.11,0],["2024-01-29",14970.11,14970.11,14970.11,14970.11,0],["2024-01-30",14970.11,14970.11,14970.11,14970.11,0],["2024-01-31",14970.11,14970.11,14970.11,14970.11,0],["2024-02-01",14970.11,14970.11,14970.11,14970.11,0],["2024-02-02",14970.11,14970.11,14970.11,14970.11,0],["2024-02-05",14970.11,14970.11,14970.11,14970.11,0],["2024-02-06",14970.11,14970.11,14970.11,14970.11,0],["2024-02-07",14970.11,14970.11,14970.11,14970.11,0],["2024-02-15",14970.11,14970.11,14970.11,14970.11,0],["2024-02-16",14970.11,14970.11,14970.11,14970.11,0],["2024-02-19",14970.11,14970.11,14970.11,14970.11,0],["2024-02-20",14970.11,14970.11,14970.11,14970.11,0],["2024-02-21",14970.11,14970.11,14970.11,14970.11,0],["2024-02-22",14970.11,14970.11,14970.11,14970.11,0],["2024-02-23",14970.11,14970.11,14970.11,14970.11,0],["2024-02-26",14970.11,14970.11,14970.11,14970.11,0],["2024-02-27",14970.11,14970.11,14970.11,14970.11,0],["2024-02-28",14970.11,14970.11,14970.11,14970.11,0],["2024-02-29",14970.11,14970.11,14970.11,14970.11,0],["2024-03-01",14970.11,14970.11,14970.11,14970.11,0],["2024-03-04",14970.11,14970.11,14970.11,14970.11,0],["2024-03-05",14970.11,14970.11,14970.11,14970.11,0],["2024-03-06",14970.11,14970.11,14970.11,14970.11,0],["2024-03-07",14970.11,14970.11,14970.11,14970.11,0],["2024-03-08",14970.11,14970.11,14970.11,14970.11,0],["2024-03-11",14970.11,14970.11,14970.11,14970.11,0],["2024-03-12",14970.11,14970.11,14970.11,14970.11,0],["2024-03-13",14970.11,14970.11,14970.11,14970.11,0],["2024-03-14",14970.11,14970.11,14970.11,14970.11,0],["2024-03-15",14970.11,14970.11,14970.11,14970.11,0],["2024-03-18",14970.11,14970.11,14970.11,14970.11,0],["2024-03-19",14970.11,14970.11,14970.11,14970.11,0],["2024-03-20",14217.42,14217.42,13381.1,13381.1,3000],["2024-03-21",13548.37,13548.37,13548.37,13548.37,0],["2024-03-22",13548.37,13548.37,13548.37,13548.37,0],["2024-03-25",14217.42,14217.42,14217.42,14217.42,2000],["2024-03-26",16308.22,16308.22,16308.22,16308.22,2300],["2024-03-27",16308.22,18733.54,13882.89,18733.54,1400],["2024-03-28",13464.73,17980.86,13464.73,14802.84,600],["2024-03-29",15221.0,15221.0,15221.0,15221.0,0],["2024-04-01",15221.0,15221.0,15221.0,15221.0,0],["2024-04-02",15221.0,15221.0,15221.0,15221.0,0],["2024-04-03",17479.06,17479.06,15388.27,15388.27,400],["2024-04-04",15221.0,18231.75,15221.0,18231.75,400],["2024-04-05",18315.38,18315.38,18315.38,18315.38,100],["2024-04-08",20071.65,20071.65,20071.65,20071.65,100],["2024-04-09",19235.33,23082.4,17060.9,17060.9,8100],["2024-04-10",16726.38,16726.38,16726.38,16726.38,300],["2024-04-11",16726.38,16726.38,16726.38,16726.38,0],["2024-04-12",19235.33,19235.33,16977.27,16977.27,300],["2024-04-15",17729.96,17729.96,17729.96,17729.96,0],["2024-04-16",20322.55,20322.55,20322.55,20322.55,100],["2024-04-17",20322.55,20322.55,20322.55,20322.55,0],["2024-04-19",20322.55,20322.55,20322.55,20322.55,0],["2024-04-22",20322.55,20322.55,20322.55,20322.55,0],["2024-04-23",23333.3,23333.3,20406.18,20406.18,5100],["2024-04-24",19737.12,19737.12,19737.12,19737.12,100],["2024-04-25",16893.64,16893.64,16893.64,16893.64,100],["2024-04-26",14719.21,14719.21,14719.21,14719.21,100],["2024-05-02",14719.21,14719.21,14719.21,14719.21,0],["2024-05-03",14719.21,14719.21,14719.21,14719.21,0],["2024-05-06",14719.21,14719.21,14719.21,14719.21,0],["2024-05-07",14719.21,14719.21,14719.21,14719.21,0],["2024-05-08",14719.21,14719.21,14719.21,14719.21,0],["2024-05-09",14719.21,14719.21,14719.21,14719.21,0],["2024-05-10",14719.21,14719.21,14719.21,14719.21,0],["2024-05-13",14719.21,14719.21,14719.21,14719.21,0],["2024-05-14",14719.21,14719.21,14719.21,14719.21,0],["2024-05-15",14719.21,14719.21,14719.21,14719.21,0],["2024-05-16",14719.21,14719.21,14719.21,14719.21,0],["2024-05-17",14719.21,14719.21,14719.21,14719.21,0],["2024-05-20",14719.21,14719.21,14719.21,14719.21,0],["2024-05-21",14719.21,14719.21,14719.21,14719.21,0],["2024-05-22",14719.21,14719.21,14719.21,14719.21,0],["2024-05-23",14719.21,14719.21,14719.21,14719.21,0],["2024-05-24",14719.21,14719.21,14719.21,14719.21,0],["2024-05-27",14719.21,14719.21,14719.21,14719.21,0],["2024-05-28",14719.21,14719.21,14719.21,14719.21,0],["2024-05-29",14719.21,14719.21,14719.21,14719.21,0],["2024-05-30",14719.21,14719.21,14719.21,14719.21,0],["2024-05-31",14719.21,14719.21,14719.21,14719.21,0],["2024-06-03",14719.21,14719.21,14719.21,14719.21,0],["2024-06-04",14719.21,14719.21,14719.21,14719.21,0],["2024-06-05",14719.21,14719.21,14719.21,14719.21,0],["2024-06-06",14719.21,14719.21,14719.21,14719.21,0],["2024-06-07",14719.21,14719.21,14719.21,14719.21,0],["2024-06-10",14719.21,14719.21,14719.21,14719.21,0],["2024-06-11",14719.21,14719.21,14719.21,14719.21,0],["2024-06-12",14719.21,14719.21,14719.21,14719.21,0],["2024-06-13",14719.21,14719.21,14719.21,14719.21,0],["2024-06-14",14719.21,14719.21,14719.21,14719.21,0],["2024-06-17",14719.21,14719.21,14719.21,14719.21,0],["2024-06-18",14719.21,14719.21,14719.21,14719.21,0],["2024-06-19",14719.21,14719.21,14719.21,14719.21,0],["2024-06-20",14719.21,14719.21,14719.21,14719.21,0],["2024-06-21",14719.21,14719.21,14719.21,14719.21,0],["2024-06-24",14719.21,14719.21,14719.21,14719.21,0],["2024-06-25",14719.21,14719.21,14719.21,14719.21,0],["2024-06-26",14719.21,14719.21,14719.21,14719.21,0],["2024-06-27",14719.21,14719.21,14719.21,14719.21,0],["2024-06-28",14719.21,14719.21,14719.21,14719.21,0],["2024-07-01",14719.21,14719.21,14719.21,14719.21,0],["2024-07-02",14719.21,14719.21,14719.21,14719.21,0],["2024-07-03",14719.21,14719.21,14719.21,14719.21,0],["2024-07-04",14719.21,14719.21,14719.21,14719.21,0],["2024-07-05",14719.21,14719.21,14719.21,14719.21,0],["2024-07-08",14719.21,14719.21,14719.21,14719.21,0],["2024-07-09",14719.21,14719.21,14719.21,14719.21,0],["2024-07-10",14719.21,14719.21,14719.21,14719.21,0],["2024-07-11",14719.21,14719.21,14719.21,14719.21,0],["2024-07-12",14719.21,14719.21,14719.21,14719.21,0],["2024-07-15",14719.21,14719.21,14719.21,14719.21,0],["2024-07-16",14719.21,14719.21,14719.21,14719.21,0],["2024-07-17",14719.21,14719.21,14719.21,14719.21,0],["2024-07-18",14719.21,14719.21,14719.21,14719.21,0],["2024-07-19",14719.21,14719.21,14719.21,14719.21,0],["2024-07-22",14719.21,14719.21,14719.21,14719.21,0],["2024-07-23",14719.21,14719.21,14719.21,14719.21,0],["2024-07-24",14719.21,14719.21,14719.21,14719.21,0],["2024-07-25",14719.21,14719.21,14719.21,14719.21,0],["2024-07-26",14719.21,14719.21,14719.21,14719.21,0],["2024-07-29",14719.21,14719.21,14719.21,14719.21,0],["2024-07-30",14719.21,14719.21,14719.21,14719.21,0],["2024-07-31",14719.21,14719.21,14719.21,14719.21,0],["2024-08-01",14719.21,14719.21,14719.21,14719.21,0],["2024-08-02",14719.21,14719.21,14719.21,14719.21,0],["2024-08-05",14719.21,14719.21,14719.21,14719.21,0],["2024-08-06",14719.21,14719.21,14719.21,14719.21,0],["2024-08-07",14719.21,14719.21,14719.21,14719.21,0],["2024-08-08",14719.21,14719.21,14719.21,14719.21,0],["2024-08-09",14719.21,14719.21,14719.21,14719.21,0],["2024-08-12",14719.21,14719.21,14719.21,14719.21,0],["2024-08-13",14719.21,14719.21,14719.21,14719.21,0],["2024-08-14",14719.21,14719.21,14719.21,14719.21,0],["2024-08-15",14719.21,14719.21,14719.21,14719.21,0],["2024-08-16",14719.21,14719.21,14719.21,14719.21,0],["2024-08-19",14719.21,14719.21,14719.21,14719.21,0],["2024-08-20",14719.21,14719.21,14719.21,14719.21,0],["2024-08-21",14719.21,14719.21,14719.21,14719.21,0],["2024-08-22",14719.21,14719.21,14719.21,14719.21,0],["2024-08-23",14719.21,14719.21,14719.21,14719.21,0],["2024-08-26",14719.21,14719.21,14719.21,14719.21,0],["2024-08-27",14719.21,14719.21,14719.21,14719.21,0],["2024-08-28",14719.21,14719.21,14719.21,14719.21,0],["2024-08-29",14719.21,14719.21,14719.21,14719.21,0],["2024-08-30",14719.21,14719.21,14719.21,14719.21,0],["2024-09-04",14719.21,14719.21,14719.21,14719.21,0],["2024-09-05",14719.21,14719.21,14719.21,14719.21,0],["2024-09-06",14719.21,14719.21,14719.21,14719.21,0],["2024-09-09",14719.21,14719.21,14719.21,14719.21,0],["2024-09-10",14719.21,14719.21,14719.21,14719.21,0],["2024-09-11",14719.21,14719.21,14719.21,14719.21,0],["2024-09-12",14719.21,14719.21,14719.21,14719.21,0],["2024-09-13",14719.21,14719.21,14719.21,14719.21,0],["2024-09-16",14719.21,14719.21,14719.21,14719.21,0],["2024-09-17",14719.21,14719.21,14719.21,14719.21,0],["2024-09-18",14719.21,14719.21,14719.21,14719.21,0],["2024-09-19",14719.21,14719.21,14719.21,14719.21,0],["2024-09-20",14719.21,14719.21,14719.21,14719.21,0],["2024-09-23",14719.21,14719.21,14719.21,14719.21,0],["2024-09-24",14719.21,14719.21,14719.21,14719.21,0],["2024-09-25",14719.21,14719.21,14719.21,14719.21,0],["2024-09-26",14719.21,14719.21,14719.21,14719.21,0],["2024-09-27",14719.21,14719.21,14719.21,14719.21,0],["2024-09-30",14719.21,14719.21,14719.21,14719.21,0],["2024-10-01",14719.21,14719.21,14719.21,14719.21,0],["2024-10-02",14719.21,14719.21,14719.21,14719.21,0],["2024-10-03",14719.21,14719.21,14719.21,14719.21,0],["2024-10-04",14719.21,14719.21,14719.21,14719.21,0],["2024-10-07",14719.21,14719.21,14719.21,14719.21,0],["2024-10-08",14719.21,14719.21,14719.21,14719.21,0],["2024-10-09",14719.21,14719.21,14719.21,14719.21,0],["2024-10-10",14719.21,14719.21,14719.21,14719.21,0],["2024-10-11",14719.21,14719.21,14719.21,14719.21,0],["2024-10-14",14719.21,14719.21,14719.21,14719.21,0],["2024-10-15",14719.21,14719.21,14719.21,14719.21,0],["2024-10-16",14719.21,14719.21,14719.21,14719.21,0],["2024-10-17",14719.21,14719.21,14719.21,14719.21,0],["2024-10-18",14719.21,14719.21,14719.21,14719.21,0],["2024-10-21",14719.21,14719.21,14719.21,14719.21,0],["2024-10-22",14719.21,14719.21,14719.21,14719.21,0],["2024-10-23",14719.21,14719.21,14719.21,14719.21,0],["2024-10-24",14719.21,14719.21,14719.21,14719.21,0],["2024-10-25",14719.21,14719.21,14719.21,14719.21,0],["2024-10-28",14719.21,14719.21,14719.21,14719.21,0],["2024-10-29",14719.21,14719.21,14719.21,14719.21,0],["2024-10-30",14719.21,14719.21,14719.21,14719.21,0],["2024-10-31",14719.21,14719.21,14719.21,14719.21,0],["2024-11-01",14719.21,14719.21,14719.21,14719.21,0],["2024-11-04",14719.21,14719.21,14719.21,14719.21,0],["2024-11-05",14719.21,14719.21,14719.21,14719.21,0],["2024-11-06",14719.21,14719.21,14719.21,14719.21,0],["2024-11-07",14719.21,14719.21,14719.21,14719.21,200],["2024-11-08",14719.21,14719.21,14719.21,14719.21,0],["2024-11-11",14719.21,14719.21,14719.21,14719.21,0],["2024-11-12",14719.21,14719.21,14719.21,14719.21,0],["2024-11-13",14719.21,14719.21,14719.21,14719.21,0],["2024-11-14",14719.21,14719.21,14719.21,14719.21,0],["2024-11-15",14719.21,14719.21,14719.21,14719.21,0],["2024-11-18",14719.21,14719.21,14719.21,14719.21,0],["2024-11-19",14719.21,14719.21,14719.21,14719.21,0],["2024-11-20",14719.21,14719.21,14719.21,14719.21,0],["2024-11-21",14719.21,14719.21,14719.21,14719.21,0],["2024-11-22",14719.21,14719.21,14719.21,14719.21,0],["2024-11-25",14719.21,14719.21,14719.21,14719.21,0],["2024-11-26",14719.21,14719.21,14719.21,14719.21,0],["2024-11-27",14719.21,14719.21,14719.21,14719.21,0],["2024-11-28",14719.21,14719.21,14719.21,14719.21,0],["2024-11-29",14719.21,14719.21,14719.21,14719.21,0],["2024-12-02",14719.21,14719.21,14719.21,14719.21,0],["2024-12-03",14719.21,14719.21,14719.21,14719.21,0],["2024-12-04",14719.21,14719.21,14719.21,14719.21,0],["2024-12-05",14719.21,14719.21,14719.21,14719.21,0],["2024-12-06",14719.21,14719.21,14719.21,14719.21,0],["2024-12-09",14719.21,14719.21,14719.21,14719.21,0],["2024-12-10",14719.21,14719.21,14719.21,14719.21,0],["2024-12-11",14719.21,14719.21,14719.21,14719.21,0],["2024-12-12",14719.21,14719.21,14719.21,14719.21,0],["2024-12-13",14719.21,14719.21,14719.21,14719.21,0],["2024-12-16",14719.21,14719.21,14719.21,14719.21,0],["2024-12-17",14719.21,14719.21,14719.21,14719.21,0],["2024-12-18",14719.21,14719.21,14719.21,14719.21,0],["2024-12-19",14719.21,14719.21,14719.21,14719.21,0],["2024-12-20",14719.21,14719.21,14719.21,14719.21,0],["2024-12-23",14719.21,14719.21,14719.21,14719.21,0],["2024-12-24",14719.21,14719.21,14719.21,14719.21,0],["2024-12-25",14719.21,14719.21,14719.21,14719.21,0],["2024-12-26",14719.21,14719.21,14719.21,14719.21,0],["2024-12-27",14719.21,14719.21,14719.21,14719.21,0],["2024-12-30",14719.21,14719.21,14719.21,14719.21,0],["2024-12-31",14719.21,14719.21,14719.21,14719.21,0],["2025-01-02",14719.21,14719.21,14719.21,14719.21,0],["2025-01-03",14719.21,14719.21,14719.21,14719.21,0],["2025-01-06",14719.21,14719.21,14719.21,14719.21,0],["2025-01-07",14719.21,14719.21,14719.21,14719.21,0],["2025-01-08",14719.21,14719.21,14719.21,14719.21,0],["2025-01-09",14719.21,14719.21,14719.21,14719.21,0],["2025-01-10",14719.21,14719.21,14719.21,14719.21,0],["2025-01-13",14719.21,14719.21,14719.21,14719.21,0],["2025-01-14",14719.21,14719.21,14719.21,14719.21,0],["2025-01-15",14719.21,14719.21,14719.21,14719.21,0],["2025-01-16",14719.21,14719.21,14719.21,14719.21,0],["2025-01-17",14719.21,14719.21,14719.21,14719.21,0],["2025-01-20",14719.21,14719.21,14719.21,14719.21,0],["2025-01-21",14719.21,14719.21,14719.21,14719.21,0],["2025-01-22",14719.21,14719.21,14719.21,14719.21,0],["2025-01-23",14719.21,14719.21,14719.21,14719.21,0],["2025-01-24",14719.21,14719.21,14719.21,14719.21,0],["2025-02-03",14719.21,14719.21,14719.21,14719.21,0],["2025-02-04",14719.21,14719.21,14719.21,14719.21,0],["2025-02-05",14719.21,14719.21,14719.21,14719.21,0],["2025-02-06",14719.21,14719.21,14719.21,14719.21,0],["2025-02-07",14719.21,14719.21,14719.21,14719.21,0],["2025-02-10",14719.21,14719.21,14719.21,14719.21,0],["2025-02-11",14719.21,14719.21,14719.21,14719.21,0],["2025-02-12",14719.21,14719.21,14719.21,14719.21,0],["2025-02-13",14719.21,14719.21,14719.21,14719.21,0],["2025-02-14",14719.21,14719.21,14719.21,14719.21,0],["2025-02-17",14719.21,14719.21,14719.21,14719.21,0],["2025-02-18",14719.21,14719.21,14719.21,14719.21,0],["2025-02-19",14719.21,14719.21,14719.21,14719.21,0],["2025-02-20",14719.21,14719.21,14719.21,14719.21,0],["2025-02-21",14719.21,14719.21,14719.21,14719.21,0],["2025-02-24",14719.21,14719.21,14719.21,14719.21,0],["2025-02-25",14719.21,14719.21,14719.21,14719.21,0],["2025-02-26",14719.21,14719.21,14719.21,14719.21,0],["2025-02-27",14719.21,14719.21,14719.21,14719.21,0],["2025-02-28",14719.21,14719.21,14719.21,14719.21,0],["2025-03-03",14719.21,14719.21,14719.21,14719.21,0],["2025-03-04",14719.21,14719.21,14719.21,14719.21,0],["2025-03-05",14719.21,14719.21,14719.21,14719.21,0],["2025-03-06",14719.21,14719.21,14719.21,14719.21,0],["2025-03-07",14719.21,14719.21,14719.21,14719.21,0],["2025-03-10",14719.21,14719.21,14719.21,14719.21,0],["2025-03-11",14719.21,14719.21,14719.21,14719.21,0],["2025-03-12",14719.21,14719.21,14719.21,14719.21,0],["2025-03-13",14719.21,14719.21,14719.21,14719.21,0],["2025-03-14",14719.21,14719.21,14719.21,14719.21,0],["2025-03-17",14719.21,14719.21,14719.21,14719.21,0],["2025-03-18",14719.21,14719.21,14719.21,14719.21,0],["2025-03-19",14719.21,14719.21,14719.21,14719.21,0],["2025-03-20",14719.21,14719.21,14719.21,14719.21,0],["2025-03-21",14719.21,14719.21,14719.21,14719.21,0],["2025-03-24",14719.21,14719.21,14719.21,14719.21,0],["2025-03-25",14719.21,14719.21,14719.21,14719.21,0],["2025-03-26",14719.21,14719.21,14719.21,14719.21,0],["2025-03-27",14719.21,14719.21,14719.21,14719.21,0],["2025-03-28",14719.21,14719.21,14719.21,14719.21,0],["2025-03-31",14719.21,14719.21,14719.21,14719.21,0],["2025-04-01",14719.21,14719.21,14719.21,14719.21,0],["2025-04-02",14719.21,14719.21,14719.21,14719.21,0],["2025-04-03",14719.21,14719.21,14719.21,14719.21,0],["2025-04-04",14719.21,14719.21,14719.21,14719.21,0],["2025-04-08",14719.21,14719.21,14719.21,14719.21,0],["2025-04-09",14719.21,14719.21,14719.21,14719.21,0],["2025-04-10",14719.21,14719.21,14719.21,14719.21,0],["2025-04-11",14719.21,14719.21,14719.21,14719.21,0],["2025-04-14",14719.21,14719.21,14719.21,14719.21,0],["2025-04-15",14719.21,14719.21,14719.21,14719.21,0],["2025-04-16",14719.21,14719.21,14719.21,14719.21,0],["2025-04-17",14719.21,14719.21,14719.21,14719.21,0],["2025-04-18",14719.21,14719.21,14719.21,14719.21,0],["2025-04-21",14719.21,14719.21,14719.21,14719.21,0],["2025-04-22",14719.21,14719.21,14719.21,14719.21,0],["2025-04-23",14719.21,14719.21,14719.21,14719.21,0],["2025-04-24",14719.21,14719.21,14719.21,14719.21,0],["2025-04-25",14719.21,14719.21,14719.21,14719.21,0],["2025-04-28",14719.21,14719.21,14719.21,14719.21,0],["2025-04-29",14719.21,14719.21,14719.21,14719.21,0],["2025-05-05",14719.21,14719.21,14719.21,14719.21,0],["2025-05-06",14719.21,14719.21,14719.21,14719.21,0],["2025-05-07",14719.21,14719.21,14719.21,14719.21,0],["2025-05-08",14719.21,14719.21,14719.21,14719.21,0],["2025-05-09",14719.21,14719.21,14719.21,14719.21,0],["2025-05-12",14719.21,14719.21,14719.21,14719.21,0],["2025-05-13",14719.21,14719.21,14719.21,14719.21,0],["2025-05-14",14719.21,14719.21,14719.21,14719.21,0],["2025-05-15",14719.21,14719.21,14719.21,14719.21,0],["2025-05-16",14719.21,14719.21,14719.21,14719.21,0],["2025-05-19",14719.21,14719.21,14719.21,14719.21,0],["2025-05-20",14719.21,14719.21,14719.21,14719.21,0],["2025-05-21",14719.21,14719.21,14719.21,14719.21,0],["2025-05-22",14719.21,14719.21,14719.21,14719.21,0],["2025-05-23",14719.21,14719.21,14719.21,14719.21,0],["2025-05-26",14719.21,14719.21,14719.21,14719.21,0],["2025-05-27",14719.21,14719.21,14719.21,14719.21,0],["2025-05-28",14719.21,14719.21,14719.21,14719.21,0],["2025-05-29",14719.21,14719.21,14719.21,14719.21,0],["2025-05-30",14719.21,14719.21,14719.21,14719.21,0],["2025-06-02",14719.21,14719.21,14719.21,14719.21,0],["2025-06-03",14719.21,14719.21,14719.21,14719.21,0],["2025-06-04",14719.21,14719.21,14719.21,14719.21,0],["2025-06-05",14719.21,14719.21,14719.21,14719.21,0],["2025-06-06",14719.21,14719.21,14719.21,14719.21,0],["2025-06-09",14719.21,14719.21,14719.21,14719.21,0],["2025-06-10",14719.21,14719.21,14719.21,14719.21,0],["2025-06-11",14719.21,14719.21,14719.21,14719.21,0],["2025-06-12",14719.21,14719.21,14719.21,14719.21,0],["2025-06-13",14719.21,14719.21,14719.21,14719.21,0],["2025-06-16",14719.21,14719.21,14719.21,14719.21,0],["2025-06-17",14719.21,14719.21,14719.21,14719.21,0],["2025-06-18",14719.21,14719.21,14719.21,14719.21,0],["2025-06-19",14719.21,14719.21,14719.21,14719.21,0],["2025-06-20",14719.21,14719.21,14719.21,14719.21,0],["2025-06-23",14719.21,14719.21,14719.21,14719.21,0],["2025-06-24",14719.21,14719.21,14719.21,14719.21,0],["2025-06-25",14719.21,14719.21,14719.21,14719.21,0],["2025-06-26",14719.21,14719.21,14719.21,14719.21,0],["2025-06-27",14719.21,14719.21,14719.21,14719.21,0],["2025-06-30",14719.21,14719.21,14719.21,14719.21,0],["2025-07-01",14719.21,14719.21,14719.21,14719.21,0],["2025-07-02",14719.21,14719.21,14719.21,14719.21,0],["2025-07-03",14719.21,14719.21,14719.21,14719.21,0],["2025-07-04",14719.21,14719.21,14719.21,14719.21,0],["2025-07-07",14719.21,14719.21,14719.21,14719.21,0],["2025-07-08",14719.21,14719.21,14719.21,14719.21,0],["2025-07-09",14719.21,14719.21,14719.21,14719.21,0],["2025-07-10",14719.21,14719.21,14719.21,14719.21,0],["2025-07-11",14719.21,14719.21,14719.21,14719.21,0],["2025-07-14",14719.21,14719.21,14719.21,14719.21,0],["2025-07-15",14719.21,14719.21,14719.21,14719.21,0],["2025-07-16",14719.21,14719.21,14719.21,14719.21,0],["2025-07-17",14719.21,14719.21,14719.21,14719.21,0],["2025-07-18",14719.21,14719.21,14719.21,14719.21,0],["2025-07-21",14719.21,14719.21,14719.21,14719.21,0],["2025-07-22",14719.21,14719.21,14719.21,14719.21,0],["2025-07-23",14719.21,14719.21,14719.21,14719.21,0],["2025-07-24",14719.21,14719.21,14719.21,14719.21,0],["2025-07-25",14719.21,14719.21,14719.21,14719.21,0],["2025-07-28",14719.21,14719.21,14719.21,14719.21,0],["2025-07-29",14719.21,14719.21,14719.21,14719.21,0],["2025-07-30",14719.21,14719.21,14719.21,14719.21,0],["2025-07-31",14719.21,14719.21,14719.21,14719.21,0],["2025-08-01",14719.21,14719.21,14719.21,14719.21,0],["2025-08-04",14719.21,14719.21,14719.21,14719.21,0],["2025-08-05",14719.21,14719.21,14719.21,14719.21,0],["2025-08-06",14719.21,14719.21,14719.21,14719.21,0],["2025-08-07",14719.21,14719.21,14719.21,14719.21,0],["2025-08-08",14719.21,14719.21,14719.21,14719.21,0],["2025-08-11",14719.21,14719.21,14719.21,14719.21,0],["2025-08-12",14719.21,14719.21,14719.21,14719.21,0],["2025-08-13",14719.21,14719.21,14719.21,14719.21,0],["2025-08-14",14719.21,14719.21,14719.21,14719.21,0],["2025-08-15",14719.21,14719.21,14719.21,14719.21,0],["2025-08-18",14719.21,14719.21,14719.21,14719.21,0],["2025-08-19",14719.21,14719.21,14719.21,14719.21,0],["2025-08-20",14719.21,14719.21,14719.21,14719.21,0],["2025-08-21",14719.21,14719.21,14719.21,14719.21,0],["2025-08-22",14719.21,14719.21,14719.21,14719.21,0],["2025-08-25",14719.21,14719.21,14719.21,14719.21,0],["2025-08-26",14719.21,14719.21,14719.21,14719.21,0],["2025-08-27",14719.21,14719.21,14719.21,14719.21,0],["2025-08-28",14719.21,14719.21,14719.21,14719.21,0],["2025-08-29",14719.21,14719.21,14719.21,14719.21,0],["2025-09-03",14719.21,14719.21,14719.21,14719.21,0],["2025-09-04",14719.21,14719.21,14719.21,14719.21,0],["2025-09-05",14719.21,14719.21,14719.21,14719.21,0],["2025-09-08",14719.21,14719.21,14719.21,14719.21,0],["2025-09-09",20571.43,20571.43,20571.43,20571.43,300],["2025-09-10",20571.43,20571.43,20571.43,20571.43,0],["2025-09-11",20571.43,20571.43,20571.43,20571.43,0],["2025-09-12",17733.99,17733.99,17733.99,17733.99,500],["2025-09-15",17733.99,17733.99,17733.99,17733.99,0],["2025-09-16",17733.99,17733.99,17733.99,17733.99,0],["2025-09-17",20394.09,20394.09,20394.09,20394.09,100],["2025-09-18",20394.09,20394.09,20394.09,20394.09,0],["2025-09-19",23408.87,23408.87,23408.87,23408.87,100],["2025-09-22",26867.0,26867.0,20482.76,20482.76,900],["2025-09-23",26157.64,26157.64,26157.64,26157.64,0],["2025-09-24",26157.64,26157.64,26157.64,26157.64,0],["2025-09-25",26157.64,26157.64,26157.64,26157.64,0],["2025-09-26",26157.64,26157.64,26157.64,26157.64,0],["2025-09-29",26157.64,26157.64,26157.64,26157.64,0],["2025-09-30",26157.64,26157.64,26157.64,26157.64,0],["2025-10-01",26157.64,26157.64,26157.64,26157.64,0],["2025-10-02",26157.64,26157.64,26157.64,26157.64,0],["2025-10-03",26157.64,26157.64,26157.64,26157.64,0],["2025-10-06",26157.64,26157.64,26157.64,26157.64,0],["2025-10-07",26157.64,26157.64,26157.64,26157.64,0],["2025-10-08",26157.64,26157.64,26157.64,26157.64,0],["2025-10-09",26157.64,26157.64,26157.64,26157.64,0],["2025-10-10",26157.64,26157.64,26157.64,26157.64,0],["2025-10-13",26157.64,26157.64,26157.64,26157.64,0],["2025-10-14",26157.64,26157.64,26157.64,26157.64,0],["2025-10-15",26157.64,26157.64,26157.64,26157.64,0],["2025-10-16",26157.64,26157.64,26157.64,26157.64,0],["2025-10-17",26157.64,26157.64,26157.64,26157.64,0],["2025-10-20",26157.64,26157.64,26157.64,26157.64,0],["2025-10-21",26157.64,26157.64,26157.64,26157.64,0],["2025-10-22",26157.64,26157.64,26157.64,26157.64,0],["2025-10-23",26157.64,26157.64,26157.64,26157.64,0],["2025-10-24",26157.64,26157.64,26157.64,26157.64,0],["2025-10-27",26157.64,26157.64,26157.64,26157.64,0],["2025-10-28",26157.64,26157.64,26157.64,26157.64,0],["2025-10-29",26157.64,26157.64,26157.64,26157.64,0],["2025-10-30",26157.64,26157.64,26157.64,26157.64,0],["2025-10-31",26157.64,26157.64,26157.64,26157.64,0],["2025-11-03",26157.64,26157.64,26157.64,26157.64,0],["2025-11-04",26157.64,26157.64,26157.64,26157.64,0],["2025-11-05",26157.64,26157.64,26157.64,26157.64,0],["2025-11-06",26157.64,26157.64,26157.64,26157.64,0],["2025-11-07",26157.64,26157.64,26157.64,26157.64,0],["2025-11-10",26157.64,26157.64,26157.64,26157.64,0],["2025-11-11",26157.64,26157.64,26157.64,26157.64,0],["2025-11-12",26157.64,26157.64,26157.64,26157.64,0],["2025-11-13",26157.64,26157.64,26157.64,26157.64,0],["2025-11-14",26157.64,26157.64,26157.64,26157.64,0],["2025-11-17",26157.64,26157.64,26157.64,26157.64,0],["2025-11-18",36620.69,36620.69,15783.25,15783.25,200],["2025-11-19",26246.31,26246.31,26246.31,26246.31,0],["2025-11-20",26246.31,26246.31,26246.31,26246.31,0],["2025-11-21",26246.31,26246.31,26246.31,26246.31,0],["2025-11-24",26246.31,26246.31,26246.31,26246.31,0],["2025-11-25",26246.31,26246.31,26246.31,26246.31,0],["2025-11-26",26246.31,26246.31,26246.31,26246.31,0],["2025-11-27",26246.31,26246.31,26246.31,26246.31,0],["2025-11-28",26246.31,26246.31,26246.31,26246.31,0],["2025-12-01",26246.31,26246.31,26246.31,26246.31,0],["2025-12-02",26246.31,26246.31,26246.31,26246.31,0],["2025-12-03",22344.83,22344.83,22344.83,22344.83,100],["2025-12-04",22344.83,22344.83,22344.83,22344.83,0],["2025-12-05",22344.83,22344.83,22344.83,22344.83,0],["2025-12-08",22344.83,22344.83,22344.83,22344.83,0],["2025-12-09",22344.83,22344.83,22344.83,22344.83,0],["2025-12-10",22344.83,22344.83,22344.83,22344.83,500],["2025-12-11",22610.84,24827.59,22610.84,22699.51,1100],["2025-12-12",25714.29,26600.99,22256.16,22256.16,800],["2025-12-15",29793.1,29793.1,29793.1,29793.1,100],["2025-12-16",34226.6,34226.6,34226.6,34226.6,100],["2025-12-17",34226.6,34226.6,34226.6,34226.6,0],["2025-12-18",29261.08,39280.79,29261.08,29349.75,1800],["2025-12-19",38216.75,38216.75,38216.75,38216.75,0],["2025-12-22",38216.75,38216.75,38216.75,38216.75,0],["2025-12-23",43714.29,43714.29,32630.54,32630.54,300],["2025-12-24",31477.83,31477.83,31477.83,31477.83,100],["2025-12-25",31477.83,31477.83,31477.83,31477.83,0],["2025-12-26",31477.83,31477.83,31477.83,31477.83,0],["2025-12-29",31477.83,31477.83,31477.83,31477.83,0],["2025-12-30",31477.83,31477.83,31477.83,31477.83,0],["2025-12-31",31477.83,31477.83,31477.83,31477.83,0],["2026-01-05",31477.83,31477.83,31477.83,31477.83,0],["2026-01-06",31477.83,31477.83,31477.83,31477.83,0],["2026-01-07",31477.83,31477.83,31477.83,31477.83,0],["2026-01-08",32807.88,32807.88,27044.33,27044.33,1100],["2026-01-09",32275.86,32275.86,32275.86,32275.86,0],["2026-01-12",35467.98,35467.98,35467.98,35467.98,100],["2026-01-13",30236.45,30236.45,30236.45,30236.45,100],["2026-01-14",30236.45,30236.45,30236.45,30236.45,0],["2026-01-15",30236.45,30236.45,30236.45,30236.45,0],["2026-01-16",30236.45,30236.45,30236.45,30236.45,0],["2026-01-19",30236.45,30236.45,30236.45,30236.45,0],["2026-01-20",34758.62,34758.62,34758.62,34758.62,100],["2026-01-21",34758.62,34758.62,34758.62,34758.62,0],["2026-01-22",39901.48,39901.48,39901.48,39901.48,100],["2026-01-23",39901.48,39901.48,39901.48,39901.48,0],["2026-01-26",39901.48,39901.48,39901.48,39901.48,0],["2026-01-27",37330.05,37330.05,37330.05,37330.05,100],["2026-01-28",37330.05,37330.05,37330.05,37330.05,0],["2026-01-29",37330.05,37330.05,37330.05,37330.05,0],["2026-01-30",37330.05,37330.05,37330.05,37330.05,0],["2026-02-02",37330.05,37330.05,37330.05,37330.05,0],["2026-02-03",37330.05,37330.05,37330.05,37330.05,0],["2026-02-04",37330.05,37330.05,37330.05,37330.05,0],["2026-02-05",37330.05,37330.05,37330.05,37330.05,0],["2026-02-06",37330.05,37330.05,37330.05,37330.05,0],["2026-02-09",37330.05,37330.05,37330.05,37330.05,0],["2026-02-10",37330.05,37330.05,37330.05,37330.05,0],["2026-02-11",37330.05,37330.05,37330.05,37330.05,0],["2026-02-12",37330.05,37330.05,37330.05,37330.05,0],["2026-02-13",37330.05,37330.05,37330.05,37330.05,0],["2026-02-23",37330.05,37330.05,37330.05,37330.05,0],["2026-02-24",37330.05,37330.05,37330.05,37330.05,0],["2026-02-25",37330.05,37330.05,37330.05,37330.05,0],["2026-02-26",37330.05,37330.05,37330.05,37330.05,0],["2026-02-27",37330.05,37330.05,37330.05,37330.05,0],["2026-03-02",37330.05,37330.05,37330.05,37330.05,0],["2026-03-03",37330.05,37330.05,37330.05,37330.05,0],["2026-03-04",37330.05,37330.05,37330.05,37330.05,0],["2026-03-05",37330.05,37330.05,37330.05,37330.05,0],["2026-03-06",37330.05,37330.05,37330.05,37330.05,0],["2026-03-09",37330.05,37330.05,37330.05,37330.05,0],["2026-03-10",37330.05,37330.05,37330.05,37330.05,0],["2026-03-11",37330.05,37330.05,37330.05,37330.05,0],["2026-03-12",37330.05,37330.05,37330.05,37330.05,0],["2026-03-13",37330.05,37330.05,37330.05,37330.05,0],["2026-03-16",37330.05,37330.05,37330.05,37330.05,0],["2026-03-17",37330.05,37330.05,37330.05,37330.05,0],["2026-03-18",37330.05,37330.05,37330.05,37330.05,0],["2026-03-19",37330.05,37330.05,37330.05,37330.05,0],["2026-03-20",37330.05,37330.05,37330.05,37330.05,0],["2026-03-23",37330.05,37330.05,37330.05,37330.05,0],["2026-03-24",37330.05,37330.05,37330.05,37330.05,0],["2026-03-25",37330.05,37330.05,37330.05,37330.05,0],["2026-03-26",37330.05,37330.05,37330.05,37330.05,0],["2026-03-27",37330.05,37330.05,37330.05,37330.05,0],["2026-03-30",37330.05,37330.05,37330.05,37330.05,0],["2026-03-31",37330.05,37330.05,37330.05,37330.05,0],["2026-04-01",37330.05,37330.05,37330.05,37330.05,0],["2026-04-02",37330.05,37330.05,37330.05,37330.05,0],["2026-04-03",37330.05,37330.05,37330.05,37330.05,0],["2026-04-06",37330.05,37330.05,37330.05,37330.05,0],["2026-04-07",37330.05,37330.05,37330.05,37330.05,0],["2026-04-08",37330.05,37330.05,37330.05,37330.05,0],["2026-04-09",37330.05,37330.05,37330.05,37330.05,0],["2026-04-10",37330.05,37330.05,37330.05,37330.05,0],["2026-04-13",37330.05,37330.05,37330.05,37330.05,0],["2026-04-14",37330.05,37330.05,37330.05,37330.05,0],["2026-04-15",37330.05,37330.05,37330.05,37330.05,0],["2026-04-16",22433.5,22433.5,22433.5,22433.5,100],["2026-04-17",22433.5,22433.5,22433.5,22433.5,0],["2026-04-20",22433.5,22433.5,22433.5,22433.5,0],["2026-04-21",22433.5,22433.5,22433.5,22433.5,0],["2026-04-22",22433.5,22433.5,22433.5,22433.5,0],["2026-04-23",22433.5,22433.5,22433.5,22433.5,0],["2026-04-24",25714.29,25714.29,25714.29,25714.29,200],["2026-04-28",25714.29,25714.29,25714.29,25714.29,0],["2026-04-29",25714.29,25714.29,25714.29,25714.29,0],["2026-05-04",25714.29,25714.29,25714.29,25714.29,0],["2026-05-05",25714.29,25714.29,25714.29,25714.29,0],["2026-05-06",25714.29,25714.29,25714.29,25714.29,0],["2026-05-07",25714.29,25714.29,25714.29,25714.29,0],["2026-05-08",25714.29,25714.29,25714.29,25714.29,0],["2026-05-11",25714.29,25714.29,25714.29,25714.29,0],["2026-05-12",25714.29,25714.29,25714.29,25714.29,0],["2026-05-13",25714.29,25714.29,25714.29,25714.29,0],["2026-05-14",25714.29,25714.29,25714.29,25714.29,0],["2026-05-15",25714.29,25714.29,25714.29,25714.29,0],["2026-05-18",25714.29,25714.29,25714.29,25714.29,0],["2026-05-19",25714.29,25714.29,25714.29,25714.29,0],["2026-05-20",25714.29,25714.29,25714.29,25714.29,0],["2026-05-21",25714.29,25714.29,25714.29,25714.29,0],["2026-05-22",25714.29,25714.29,25714.29,25714.29,0],["2026-05-25",25714.29,25714.29,25714.29,25714.29,0],["2026-05-26",25714.29,25714.29,25714.29,25714.29,0],["2026-05-27",25714.29,25714.29,25714.29,25714.29,0],["2026-05-28",25714.29,25714.29,25714.29,25714.29,0],["2026-05-29",25714.29,25714.29,25714.29,25714.29,0],["2026-06-01",25714.29,25714.29,25714.29,25714.29,0],["2026-06-02",25714.29,25714.29,25714.29,25714.29,0],["2026-06-03",25714.29,25714.29,25714.29,25714.29,0],["2026-06-04",25714.29,25714.29,25714.29,25714.29,0],["2026-06-05",25714.29,25714.29,25714.29,25714.29,0],["2026-06-08",36000.0,36000.0,36000.0,36000.0,100],["2026-06-09",36000.0,36000.0,36000.0,36000.0,0],["2026-06-10",36000.0,36000.0,36000.0,36000.0,0],["2026-06-11",36000.0,36000.0,36000.0,36000.0,0],["2026-06-12",36000.0,36000.0,36000.0,36000.0,0],["2026-06-15",36000.0,36000.0,36000.0,36000.0,0],["2026-06-16",36000.0,36000.0,36000.0,36000.0,0],["2026-06-17",36000.0,36000.0,36000.0,36000.0,0],["2026-06-18",36000.0,36000.0,36000.0,36000.0,0],["2026-06-19",36000.0,36000.0,36000.0,36000.0,0],["2026-06-22",36000.0,36000.0,36000.0,36000.0,0],["2026-06-23",36000.0,36000.0,36000.0,36000.0,0],["2026-06-24",36000.0,36000.0,36000.0,36000.0,0],["2026-06-25",36000.0,36000.0,36000.0,36000.0,0],["2026-06-26",36000.0,36000.0,36000.0,36000.0,0],["2026-06-29",36000.0,36000.0,36000.0,36000.0,0],["2026-06-30",36000.0,36000.0,36000.0,36000.0,100],["2026-07-01",36000.0,36000.0,36000.0,36000.0,0],["2026-07-02",36000.0,36000.0,36000.0,36000.0,0],["2026-07-03",36000.0,36000.0,36000.0,36000.0,0],["2026-07-06",36000.0,36000.0,36000.0,36000.0,0],["2026-07-07",36000.0,36000.0,36000.0,36000.0,0],["2026-07-08",36000.0,36000.0,36000.0,36000.0,0],["2026-07-09",36000.0,36000.0,36000.0,36000.0,0],["2026-07-10",36000.0,36000.0,36000.0,36000.0,0],["2026-07-13",36000.0,36000.0,36000.0,36000.0,0],["2026-07-14",36000.0,36000.0,36000.0,36000.0,0],["2026-07-15",36000.0,36000.0,36000.0,36000.0,0],["2026-07-16",36000.0,36000.0,36000.0,36000.0,0],["2026-07-17",36000.0,36000.0,36000.0,36000.0,0],["2026-07-20",36000.0,36000.0,36000.0,36000.0,0],["2026-07-21",41000.0,41000.0,41000.0,41000.0,1700],["2026-07-22",41000.0,41000.0,41000.0,41000.0,0],["2026-07-23",41000.0,41000.0,41000.0,41000.0,0],["2026-07-24",41000.0,41000.0,41000.0,41000.0,0],["2026-07-27",41000.0,41000.0,41000.0,41000.0,0],["2026-07-28",41000.0,41000.0,41000.0,41000.0,0],["2026-07-29",41000.0,41000.0,41000.0,41000.0,0],["2026-07-30",41000.0,41000.0,41000.0,41000.0,0],["2026-07-31",41000.0,41000.0,41000.0,41000.0,0],["2026-08-03",41000.0,41000.0,41000.0,41000.0,0],["2026-08-04",41000.0,41000.0,41000.0,41000.0,0],["2026-08-05",41000.0,41000.0,41000.0,41000.0,0],["2026-08-06",41000.0,41000.0,41000.0,41000.0,0],["2026-08-07",41000.0,41000.0,41000.0,41000.0,0],["2026-08-10",41000.0,41000.0,41000.0,41000.0,0],["2026-08-11",41000.0,41000.0,41000.0,41000.0,0],["2026-08-12",41000.0,41000.0,41000.0,41000.0,0],["2026-08-13",41000.0,41000.0,41000.0,41000.0,0],["2026-08-14",41000.0,41000.0,41000.0,41000.0,0],["2026-08-17",41000.0,41000.0,41000.0,41000.0,0],["2026-08-18",41000.0,41000.0,41000.0,41000.0,0],["2026-08-19",41000.0,41000.0,41000.0,41000.0,0],["2026-08-20",41000.0,41000.0,41000.0,41000.0,0],["2026-08-21",41000.0,41000.0,41000.0,41000.0,0],["2026-08-24",41000.0,41000.0,41000.0,41000.0,0],["2026-08-25",41000.0,41000.0,41000.0,41000.0,0],["2026-08-26",41000.0,41000.0,41000.0,41000.0,0],["2026-08-27",41000.0,41000.0,41000.0,41000.0,0],["2026-08-28",41000.0,41000.0,41000.0,41000.0,0],["2026-09-03",41000.0,41000.0,41000.0,41000.0,0],["2026-09-04",41000.0,41000.0,41000.0,41000.0,0],["2026-09-07",41000.0,41000.0,41000.0,41000.0,0],["2026-09-08",41000.0,41000.0,41000.0,41000.0,0],["2026-09-09",41000.0,41000.0,41000.0,41000.0,100],["2026-09-10",41000.0,41000.0,41000.0,41000.0,0],["2026-09-11",41000.0,41000.0,41000.0,41000.0,0],["2026-09-14",41000.0,41000.0,41000.0,41000.0,0],["2026-09-15",41000.0,41000.0,41000.0,41000.0,0],["2026-09-16",40800.0,40800.0,40800.0,40800.0,100],["2026-09-17",40800.0,40800.0,40800.0,40800.0,0],["2026-09-18",40800.0,40800.0,40800.0,40800.0,0],["2026-09-21",40800.0,40800.0,40800.0,40800.0,0],["2026-09-22",40800.0,40800.0,40800.0,40800.0,0],["2026-09-23",40800.0,40800.0,40800.0,40800.0,0],["2026-09-24",40800.0,40800.0,40800.0,40800.0,0],["2026-09-25",40800.0,40800.0,40800.0,40800.0,0],["2026-09-28",40800.0,40800.0,40800.0,40800.0,0],["2026-09-29",40800.0,40800.0,40800.0,40800.0,0],["2026-09-30",40800.0,40800.0,40800.0,40800.0,0],["2026-10-01",40800.0,40800.0,40800.0,40800.0,0],["2026-10-02",40800.0,40800.0,40800.0,40800.0,0],["2026-10-05",40800.0,40800.0,40800.0,40800.0,0],["2026-10-06",40800.0,40800.0,40800.0,40800.0,0],["2026-10-07",40800.0,40800.0,40800.0,40800.0,0],["2026-10-08",40800.0,40800.0,40800.0,40800.0,0],["2026-10-09",40800.0,40800.0,40800.0,40800.0,0],["2026-10-12",40800.0,40800.0,40800.0,40800.0,0]]}