{"sym":"PNP","index":false,"bars":[["2019-05-17",6024.94,6024.94,6024.94,6024.94,0],["2019-05-20",6024.94,6024.94,6024.94,6024.94,0],["2019-05-21",6024.94,6024.94,6024.94,6024.94,0],["2019-05-22",6024.94,6024.94,6024.94,6024.94,0],["2019-05-23",6024.94,6024.94,6024.94,6024.94,0],["2019-05-24",6024.94,6024.94,6024.94,6024.94,0],["2019-05-27",6024.94,6024.94,6024.94,6024.94,0],["2019-05-28",6024.94,6024.94,6024.94,6024.94,0],["2019-05-29",6024.94,6024.94,6024.94,6024.94,0],["2019-05-30",6024.94,6024.94,6024.94,6024.94,0],["2019-05-31",6024.94,6024.94,6024.94,6024.94,0],["2019-06-03",6024.94,6024.94,6024.94,6024.94,0],["2019-06-04",6024.94,6024.94,6024.94,6024.94,0],["2019-06-05",6024.94,6024.94,6024.94,6024.94,0],["2019-06-06",6024.94,6024.94,6024.94,6024.94,0],["2019-06-07",6024.94,6024.94,6024.94,6024.94,0],["2019-06-10",6024.94,6024.94,6024.94,6024.94,0],["2019-06-11",6024.94,6024.94,6024.94,6024.94,0],["2019-06-12",6024.94,6024.94,6024.94,6024.94,0],["2019-06-13",6024.94,6024.94,6024.94,6024.94,0],["2019-06-14",6024.94,6024.94,6024.94,6024.94,0],["2019-06-17",6024.94,6024.94,6024.94,6024.94,0],["2019-06-18",6024.94,6024.94,6024.94,6024.94,0],["2019-06-19",6024.94,6024.94,6024.94,6024.94,0],["2019-06-20",6024.94,6024.94,6024.94,6024.94,0],["2019-06-21",6024.94,6024.94,6024.94,6024.94,0],["2019-06-24",6024.94,6024.94,6024.94,6024.94,0],["2019-06-25",6024.94,6024.94,6024.94,6024.94,0],["2019-06-26",6024.94,6024.94,6024.94,6024.94,0],["2019-06-27",6024.94,6024.94,6024.94,6024.94,0],["2019-06-28",6024.94,6024.94,6024.94,6024.94,0],["2019-07-01",6024.94,6024.94,6024.94,6024.94,0],["2019-07-02",6024.94,6024.94,6024.94,6024.94,0],["2019-07-03",6024.94,6024.94,6024.94,6024.94,0],["2019-07-04",6024.94,6024.94,6024.94,6024.94,0],["2019-07-05",6024.94,6024.94,6024.94,6024.94,0],["2019-07-08",6024.94,6024.94,6024.94,6024.94,0],["2019-07-09",6024.94,6024.94,6024.94,6024.94,0],["2019-07-10",6024.94,6024.94,6024.94,6024.94,0],["2019-07-11",6024.94,6024.94,6024.94,6024.94,0],["2019-07-12",6024.94,6024.94,6024.94,6024.94,0],["2019-07-15",6024.94,6024.94,6024.94,6024.94,0],["2019-07-16",6024.94,6024.94,6024.94,6024.94,0],["2019-07-17",6024.94,6024.94,6024.94,6024.94,0],["2019-07-18",6024.94,6024.94,6024.94,6024.94,0],["2019-07-19",6024.94,6024.94,6024.94,6024.94,0],["2019-07-22",6024.94,6024.94,6024.94,6024.94,0],["2019-07-23",6024.94,6024.94,6024.94,6024.94,0],["2019-07-24",6024.94,6024.94,6024.94,6024.94,0],["2019-07-25",6024.94,6024.94,6024.94,6024.94,0],["2019-07-26",6024.94,6024.94,6024.94,6024.94,0],["2019-07-29",6024.94,6024.94,6024.94,6024.94,0],["2019-07-30",6024.94,6024.94,6024.94,6024.94,0],["2019-07-31",6024.94,6024.94,6024.94,6024.94,0],["2019-08-01",6024.94,6024.94,6024.94,6024.94,0],["2019-08-02",6024.94,6024.94,6024.94,6024.94,0],["2019-08-05",6024.94,6024.94,6024.94,6024.94,0],["2019-08-06",6024.94,6024.94,6024.94,6024.94,0],["2019-08-07",6024.94,6024.94,6024.94,6024.94,0],["2019-08-08",6024.94,6024.94,6024.94,6024.94,0],["2019-08-09",6024.94,6024.94,6024.94,6024.94,0],["2019-08-12",6024.94,6024.94,6024.94,6024.94,0],["2019-08-13",6024.94,6024.94,6024.94,6024.94,0],["2019-08-14",6024.94,6024.94,6024.94,6024.94,0],["2019-08-15",6024.94,6024.94,6024.94,6024.94,0],["2019-08-16",6024.94,6024.94,6024.94,6024.94,0],["2019-08-19",6024.94,6024.94,6024.94,6024.94,0],["2019-08-20",6024.94,6024.94,6024.94,6024.94,0],["2019-08-21",6024.94,6024.94,6024.94,6024.94,0],["2019-08-22",6024.94,6024.94,6024.94,6024.94,0],["2019-08-23",6024.94,6024.94,6024.94,6024.94,0],["2019-08-26",6024.94,6024.94,6024.94,6024.94,0],["2019-08-27",6024.94,6024.94,6024.94,6024.94,0],["2019-08-28",6024.94,6024.94,6024.94,6024.94,0],["2019-08-29",6024.94,6024.94,6024.94,6024.94,0],["2019-08-30",6024.94,6024.94,6024.94,6024.94,0],["2019-09-03",6024.94,6024.94,6024.94,6024.94,0],["2019-09-04",6024.94,6024.94,6024.94,6024.94,0],["2019-09-05",6024.94,6024.94,6024.94,6024.94,0],["2019-09-06",6024.94,6024.94,6024.94,6024.94,0],["2019-09-09",6024.94,6024.94,6024.94,6024.94,0],["2019-09-10",6024.94,6024.94,6024.94,6024.94,0],["2019-09-11",6024.94,6024.94,6024.94,6024.94,0],["2019-09-12",8401.74,8401.74,3648.13,3648.13,300],["2019-09-13",5251.09,5251.09,5251.09,5251.09,31],["2019-09-16",5251.09,5251.09,5251.09,5251.09,0],["2019-09-17",5251.09,5251.09,5251.09,5251.09,0],["2019-09-18",5251.09,5251.09,5251.09,5251.09,0],["2019-09-19",5251.09,5251.09,5251.09,5251.09,0],["2019-09-20",5251.09,5251.09,5251.09,5251.09,0],["2019-09-23",5251.09,5251.09,5251.09,5251.09,0],["2019-09-24",5251.09,5251.09,5251.09,5251.09,0],["2019-09-25",5251.09,5251.09,5251.09,5251.09,0],["2019-09-26",5251.09,5251.09,5251.09,5251.09,0],["2019-09-27",5251.09,5251.09,5251.09,5251.09,0],["2019-09-30",5251.09,5251.09,5251.09,5251.09,0],["2019-10-01",5251.09,5251.09,5251.09,5251.09,0],["2019-10-02",5251.09,5251.09,5251.09,5251.09,0],["2019-10-03",5251.09,5251.09,5251.09,5251.09,0],["2019-10-04",5251.09,5251.09,5251.09,5251.09,0],["2019-10-07",5251.09,5251.09,5251.09,5251.09,4406],["2019-10-08",5251.09,5251.09,5251.09,5251.09,0],["2019-10-09",5251.09,5251.09,5251.09,5251.09,0],["2019-10-10",5251.09,5251.09,5251.09,5251.09,0],["2019-10-11",5251.09,5251.09,5251.09,5251.09,0],["2019-10-14",5251.09,5251.09,5251.09,5251.09,0],["2019-10-15",5251.09,5251.09,5251.09,5251.09,0],["2019-10-16",5251.09,5251.09,5251.09,5251.09,0],["2019-10-17",5251.09,5251.09,5251.09,5251.09,4371],["2019-10-18",5251.09,5251.09,5251.09,5251.09,0],["2019-10-21",5251.09,5251.09,5251.09,5251.09,0],["2019-10-22",5251.09,5251.09,5251.09,5251.09,0],["2019-10-23",5251.09,5251.09,5251.09,5251.09,0],["2019-10-24",5251.09,5251.09,5251.09,5251.09,0],["2019-10-25",5251.09,5251.09,5251.09,5251.09,0],["2019-10-28",5251.09,5251.09,5251.09,5251.09,0],["2019-10-29",5251.09,5251.09,5251.09,5251.09,0],["2019-10-30",5251.09,5251.09,5251.09,5251.09,0],["2019-10-31",5251.09,5251.09,5251.09,5251.09,0],["2019-11-01",5251.09,5251.09,5251.09,5251.09,0],["2019-11-04",5251.09,5251.09,5251.09,5251.09,0],["2019-11-05",5251.09,5251.09,5251.09,5251.09,0],["2019-11-06",5251.09,5251.09,5251.09,5251.09,0],["2019-11-07",5251.09,5251.09,5251.09,5251.09,0],["2019-11-08",5251.09,5251.09,5251.09,5251.09,0],["2019-11-11",5251.09,5251.09,5251.09,5251.09,0],["2019-11-12",5251.09,5251.09,5251.09,5251.09,0],["2019-11-13",5251.09,5251.09,5251.09,5251.09,0],["2019-11-14",5251.09,5251.09,5251.09,5251.09,0],["2019-11-15",5251.09,5251.09,5251.09,5251.09,0],["2019-11-18",5251.09,5251.09,5251.09,5251.09,0],["2019-11-19",5251.09,5251.09,5251.09,5251.09,0],["2019-11-20",5251.09,5251.09,5251.09,5251.09,0],["2019-11-21",5251.09,5251.09,5251.09,5251.09,0],["2019-11-22",5251.09,5251.09,5251.09,5251.09,0],["2019-11-25",5251.09,5251.09,5251.09,5251.09,0],["2019-11-26",5251.09,5251.09,5251.09,5251.09,0],["2019-11-27",5251.09,5251.09,5251.09,5251.09,0],["2019-11-28",5251.09,5251.09,5251.09,5251.09,0],["2019-11-29",5251.09,5251.09,5251.09,5251.09,0],["2019-12-02",5251.09,5251.09,5251.09,5251.09,0],["2019-12-03",5251.09,5251.09,5251.09,5251.09,0],["2019-12-04",5251.09,5251.09,5251.09,5251.09,0],["2019-12-05",5251.09,5251.09,5251.09,5251.09,0],["2019-12-06",5251.09,5251.09,5251.09,5251.09,0],["2019-12-09",5251.09,5251.09,5251.09,5251.09,0],["2019-12-10",5251.09,5251.09,5251.09,5251.09,0],["2019-12-11",5251.09,5251.09,5251.09,5251.09,0],["2019-12-12",5251.09,5251.09,5251.09,5251.09,0],["2019-12-13",5251.09,5251.09,5251.09,5251.09,0],["2019-12-16",5251.09,5251.09,5251.09,5251.09,0],["2019-12-17",5251.09,5251.09,5251.09,5251.09,0],["2019-12-18",5251.09,5251.09,5251.09,5251.09,0],["2019-12-19",5251.09,5251.09,5251.09,5251.09,0],["2019-12-20",5251.09,5251.09,5251.09,5251.09,0],["2019-12-23",5251.09,5251.09,5251.09,5251.09,0],["2019-12-24",5251.09,5251.09,5251.09,5251.09,0],["2019-12-25",5251.09,5251.09,5251.09,5251.09,0],["2019-12-26",5251.09,5251.09,5251.09,5251.09,0],["2019-12-27",5251.09,5251.09,5251.09,5251.09,0],["2019-12-30",5251.09,5251.09,5251.09,5251.09,0],["2019-12-31",5251.09,5251.09,5251.09,5251.09,0],["2020-01-02",5251.09,5251.09,5251.09,5251.09,0],["2020-01-03",5251.09,5251.09,5251.09,5251.09,0],["2020-01-06",7351.53,7351.53,7351.53,7351.53,100],["2020-01-07",7351.53,7351.53,7351.53,7351.53,0],["2020-01-08",7351.53,7351.53,7351.53,7351.53,0],["2020-01-09",7351.53,7351.53,7351.53,7351.53,0],["2020-01-10",7351.53,7351.53,7351.53,7351.53,0],["2020-01-13",7351.53,7351.53,7351.53,7351.53,0],["2020-01-14",7351.53,7351.53,7351.53,7351.53,0],["2020-01-15",7351.53,7351.53,7351.53,7351.53,0],["2020-01-16",7351.53,7351.53,7351.53,7351.53,0],["2020-01-17",7351.53,7351.53,7351.53,7351.53,0],["2020-01-20",7351.53,7351.53,7351.53,7351.53,0],["2020-01-21",7351.53,7351.53,7351.53,7351.53,0],["2020-01-22",7351.53,7351.53,7351.53,7351.53,0],["2020-01-30",7351.53,7351.53,7351.53,7351.53,0],["2020-01-31",7351.53,7351.53,7351.53,7351.53,0],["2020-02-03",7351.53,7351.53,7351.53,7351.53,0],["2020-02-04",7351.53,7351.53,7351.53,7351.53,0],["2020-02-05",7351.53,7351.53,7351.53,7351.53,0],["2020-02-06",7351.53,7351.53,7351.53,7351.53,0],["2020-02-07",7351.53,7351.53,7351.53,7351.53,0],["2020-02-10",7351.53,7351.53,7351.53,7351.53,0],["2020-02-11",8291.2,8291.2,8291.2,8291.2,1600],["2020-02-12",8291.2,8291.2,8291.2,8291.2,0],["2020-02-13",8291.2,8291.2,8291.2,8291.2,0],["2020-02-14",8291.2,8291.2,8291.2,8291.2,0],["2020-02-17",9507.24,9507.24,9451.96,9451.96,300],["2020-02-18",10778.55,10778.55,10778.55,10778.55,100],["2020-02-19",10778.55,10778.55,10778.55,10778.55,0],["2020-02-20",10778.55,10778.55,10778.55,10778.55,0],["2020-02-21",10778.55,10778.55,10778.55,10778.55,0],["2020-02-24",10778.55,10778.55,10778.55,10778.55,0],["2020-02-25",10778.55,10778.55,10778.55,10778.55,0],["2020-02-26",9175.59,9175.59,9175.59,9175.59,1800],["2020-02-27",9175.59,9175.59,9175.59,9175.59,0],["2020-02-28",9175.59,9175.59,9175.59,9175.59,0],["2020-03-02",9175.59,9175.59,9175.59,9175.59,0],["2020-03-03",9175.59,9175.59,9175.59,9175.59,0],["2020-03-04",9175.59,9175.59,9175.59,9175.59,0],["2020-03-05",9175.59,9175.59,9175.59,9175.59,0],["2020-03-06",9175.59,9175.59,9175.59,9175.59,0],["2020-03-09",9175.59,9175.59,9175.59,9175.59,0],["2020-03-10",9175.59,9175.59,9175.59,9175.59,0],["2020-03-11",9175.59,9175.59,9175.59,9175.59,0],["2020-03-12",9175.59,9175.59,9175.59,9175.59,0],["2020-03-13",9175.59,9175.59,9175.59,9175.59,0],["2020-03-16",9175.59,9175.59,9175.59,9175.59,0],["2020-03-17",9175.59,9175.59,9175.59,9175.59,0],["2020-03-18",9175.59,9175.59,9175.59,9175.59,0],["2020-03-19",9175.59,9175.59,9175.59,9175.59,0],["2020-03-20",9175.59,9175.59,9175.59,9175.59,0],["2020-03-23",10502.18,10502.18,10502.18,10502.18,100],["2020-03-24",10502.18,10502.18,10502.18,10502.18,0],["2020-03-25",10502.18,10502.18,10502.18,10502.18,0],["2020-03-26",10502.18,10502.18,10502.18,10502.18,0],["2020-03-27",10502.18,10502.18,10502.18,10502.18,0],["2020-03-30",10502.18,10502.18,10502.18,10502.18,0],["2020-03-31",10502.18,10502.18,10502.18,10502.18,0],["2020-04-01",10502.18,10502.18,10502.18,10502.18,0],["2020-04-03",10502.18,10502.18,10502.18,10502.18,0],["2020-04-06",10502.18,10502.18,10502.18,10502.18,0],["2020-04-07",10502.18,10502.18,10502.18,10502.18,0],["2020-04-08",9396.69,9396.69,9396.69,9396.69,100],["2020-04-09",9396.69,9396.69,9396.69,9396.69,0],["2020-04-10",9396.69,9396.69,9396.69,9396.69,0],["2020-04-13",8014.82,8014.82,8014.82,8014.82,100],["2020-04-14",8014.82,8014.82,8014.82,8014.82,0],["2020-04-15",8014.82,8014.82,8014.82,8014.82,0],["2020-04-16",8014.82,8014.82,8014.82,8014.82,0],["2020-04-17",9175.59,9175.59,6909.33,6909.33,200],["2020-04-20",8070.1,8070.1,8070.1,8070.1,0],["2020-04-21",7185.7,7185.7,7185.7,7185.7,1600],["2020-04-22",7185.7,7185.7,7185.7,7185.7,0],["2020-04-23",7185.7,7185.7,7185.7,7185.7,0],["2020-04-24",7185.7,7185.7,7185.7,7185.7,0],["2020-04-27",7185.7,7185.7,7185.7,7185.7,0],["2020-04-28",7185.7,7185.7,7185.7,7185.7,0],["2020-04-29",7185.7,7185.7,7185.7,7185.7,0],["2020-05-04",7185.7,7185.7,7185.7,7185.7,0],["2020-05-05",7185.7,7185.7,7185.7,7185.7,0],["2020-05-06",7185.7,7185.7,7185.7,7185.7,0],["2020-05-07",7185.7,7185.7,7185.7,7185.7,0],["2020-05-08",7185.7,7185.7,7185.7,7185.7,0],["2020-05-11",7185.7,7185.7,7185.7,7185.7,0],["2020-05-12",7185.7,7185.7,7185.7,7185.7,0],["2020-05-13",7185.7,7185.7,7185.7,7185.7,0],["2020-05-14",7185.7,7185.7,7185.7,7185.7,0],["2020-05-15",7185.7,7185.7,7185.7,7185.7,0],["2020-05-18",7185.7,7185.7,7185.7,7185.7,0],["2020-05-19",7185.7,7185.7,7185.7,7185.7,0],["2020-05-20",7185.7,7185.7,7185.7,7185.7,0],["2020-05-21",7185.7,7185.7,7185.7,7185.7,427],["2020-05-22",7185.7,7185.7,7185.7,7185.7,0],["2020-05-25",7185.7,7185.7,7185.7,7185.7,0],["2020-05-26",7185.7,7185.7,7185.7,7185.7,0],["2020-05-27",7185.7,7185.7,7185.7,7185.7,0],["2020-05-28",7185.7,7185.7,7185.7,7185.7,0],["2020-05-29",7185.7,7185.7,7185.7,7185.7,0],["2020-06-01",7185.7,7185.7,7185.7,7185.7,0],["2020-06-02",7185.7,7185.7,7185.7,7185.7,0],["2020-06-03",7185.7,7185.7,7185.7,7185.7,0],["2020-06-04",7185.7,7185.7,7185.7,7185.7,0],["2020-06-05",7185.7,7185.7,7185.7,7185.7,0],["2020-06-08",7185.7,7185.7,7185.7,7185.7,0],["2020-06-09",7185.7,7185.7,7185.7,7185.7,0],["2020-06-10",7185.7,7185.7,7185.7,7185.7,0],["2020-06-11",7185.7,7185.7,7185.7,7185.7,0],["2020-06-12",7185.7,7185.7,7185.7,7185.7,0],["2020-06-15",7185.7,7185.7,7185.7,7185.7,0],["2020-06-16",7185.7,7185.7,7185.7,7185.7,0],["2020-06-17",7185.7,7185.7,7185.7,7185.7,0],["2020-06-18",7185.7,7185.7,7185.7,7185.7,0],["2020-06-19",7185.7,7185.7,7185.7,7185.7,0],["2020-06-22",7185.7,7185.7,7185.7,7185.7,0],["2020-06-23",7185.7,7185.7,7185.7,7185.7,0],["2020-06-24",7185.7,7185.7,7185.7,7185.7,0],["2020-06-25",7185.7,7185.7,7185.7,7185.7,0],["2020-06-26",7185.7,7185.7,7185.7,7185.7,0],["2020-06-29",7185.7,7185.7,7185.7,7185.7,0],["2020-06-30",7185.7,7185.7,7185.7,7185.7,0],["2020-07-01",7185.7,7185.7,7185.7,7185.7,0],["2020-07-02",7185.7,7185.7,7185.7,7185.7,0],["2020-07-03",7185.7,7185.7,7185.7,7185.7,0],["2020-07-06",7185.7,7185.7,7185.7,7185.7,0],["2020-07-07",7185.7,7185.7,7185.7,7185.7,0],["2020-07-08",7185.7,7185.7,7185.7,7185.7,0],["2020-07-09",7185.7,7185.7,7185.7,7185.7,0],["2020-07-10",7185.7,7185.7,7185.7,7185.7,0],["2020-07-13",7185.7,7185.7,7185.7,7185.7,0],["2020-07-14",7185.7,7185.7,7185.7,7185.7,0],["2020-07-15",7185.7,7185.7,7185.7,7185.7,0],["2020-07-16",7185.7,7185.7,7185.7,7185.7,0],["2020-07-17",7185.7,7185.7,7185.7,7185.7,0],["2020-07-20",7185.7,7185.7,7185.7,7185.7,0],["2020-07-21",7185.7,7185.7,7185.7,7185.7,0],["2020-07-22",7185.7,7185.7,7185.7,7185.7,0],["2020-07-23",7185.7,7185.7,7185.7,7185.7,0],["2020-07-24",7185.7,7185.7,7185.7,7185.7,0],["2020-07-27",7185.7,7185.7,7185.7,7185.7,0],["2020-07-28",7185.7,7185.7,7185.7,7185.7,0],["2020-07-29",7185.7,7185.7,7185.7,7185.7,0],["2020-07-30",7185.7,7185.7,7185.7,7185.7,0],["2020-07-31",7185.7,7185.7,7185.7,7185.7,0],["2020-08-03",7185.7,7185.7,7185.7,7185.7,0],["2020-08-04",7185.7,7185.7,7185.7,7185.7,0],["2020-08-05",7185.7,7185.7,7185.7,7185.7,0],["2020-08-06",7185.7,7185.7,7185.7,7185.7,0],["2020-08-07",7185.7,7185.7,7185.7,7185.7,0],["2020-08-10",7185.7,7185.7,7185.7,7185.7,0],["2020-08-11",7185.7,7185.7,7185.7,7185.7,0],["2020-08-12",7185.7,7185.7,7185.7,7185.7,0],["2020-08-13",7185.7,7185.7,7185.7,7185.7,0],["2020-08-14",7185.7,7185.7,7185.7,7185.7,0],["2020-08-17",7185.7,7185.7,7185.7,7185.7,0],["2020-08-18",7185.7,7185.7,7185.7,7185.7,0],["2020-08-19",7185.7,7185.7,7185.7,7185.7,0],["2020-08-20",7185.7,7185.7,7185.7,7185.7,0],["2020-08-21",7185.7,7185.7,7185.7,7185.7,0],["2020-08-24",7185.7,7185.7,7185.7,7185.7,0],["2020-08-25",7185.7,7185.7,7185.7,7185.7,0],["2020-08-26",7185.7,7185.7,7185.7,7185.7,0],["2020-08-27",7185.7,7185.7,7185.7,7185.7,0],["2020-08-28",7185.7,7185.7,7185.7,7185.7,0],["2020-08-31",7185.7,7185.7,7185.7,7185.7,0],["2020-09-01",7185.7,7185.7,7185.7,7185.7,0],["2020-09-03",7185.7,7185.7,7185.7,7185.7,0],["2020-09-04",7185.7,7185.7,7185.7,7185.7,0],["2020-09-07",7185.7,7185.7,7185.7,7185.7,0],["2020-09-08",7185.7,7185.7,7185.7,7185.7,0],["2020-09-09",7185.7,7185.7,7185.7,7185.7,0],["2020-09-10",7185.7,7185.7,7185.7,7185.7,0],["2020-09-11",7185.7,7185.7,7185.7,7185.7,0],["2020-09-14",10059.98,10059.98,10059.98,10059.98,100],["2020-09-15",10059.98,10059.98,10059.98,10059.98,0],["2020-09-16",10059.98,10059.98,10059.98,10059.98,0],["2020-09-17",10059.98,10059.98,10059.98,10059.98,0],["2020-09-18",10125.31,10125.31,10125.31,10125.31,8700],["2020-09-21",10125.31,10125.31,10125.31,10125.31,0],["2020-09-22",10125.31,10125.31,10125.31,10125.31,0],["2020-09-23",10125.31,10125.31,10125.31,10125.31,0],["2020-09-24",10125.31,10125.31,10125.31,10125.31,0],["2020-09-25",10125.31,10125.31,10125.31,10125.31,0],["2020-09-28",10125.31,10125.31,10125.31,10125.31,0],["2020-09-29",10125.31,10125.31,10125.31,10125.31,0],["2020-09-30",10125.31,10125.31,10125.31,10125.31,0],["2020-10-01",10125.31,10125.31,10125.31,10125.31,0],["2020-10-02",10125.31,10125.31,10125.31,10125.31,0],["2020-10-05",10125.31,10125.31,10125.31,10125.31,0],["2020-10-06",11627.77,11627.77,11627.77,11627.77,100],["2020-10-07",11627.77,11627.77,11627.77,11627.77,0],["2020-10-08",11627.77,11627.77,11627.77,11627.77,0],["2020-10-09",11627.77,11627.77,11627.77,11627.77,0],["2020-10-12",11627.77,11627.77,11627.77,11627.77,0],["2020-10-13",11627.77,11627.77,11627.77,11627.77,0],["2020-10-14",13326.21,13326.21,13326.21,13326.21,100],["2020-10-15",13326.21,13326.21,13326.21,13326.21,0],["2020-10-16",13326.21,13326.21,13326.21,13326.21,0],["2020-10-19",13326.21,13326.21,13326.21,13326.21,0],["2020-10-20",13326.21,13326.21,13326.21,13326.21,0],["2020-10-21",13326.21,13326.21,13326.21,13326.21,0],["2020-10-22",13326.21,13326.21,13326.21,13326.21,0],["2020-10-23",13326.21,13326.21,13326.21,13326.21,0],["2020-10-26",13326.21,13326.21,13326.21,13326.21,0],["2020-10-27",13326.21,13326.21,13326.21,13326.21,0],["2020-10-28",13326.21,13326.21,13326.21,13326.21,0],["2020-10-29",13326.21,13326.21,13326.21,13326.21,0],["2020-10-30",13326.21,13326.21,13326.21,13326.21,0],["2020-11-02",13326.21,13326.21,13326.21,13326.21,0],["2020-11-03",13326.21,13326.21,13326.21,13326.21,0],["2020-11-04",13326.21,13326.21,13326.21,13326.21,0],["2020-11-05",13326.21,13326.21,13326.21,13326.21,0],["2020-11-06",13326.21,13326.21,13326.21,13326.21,0],["2020-11-09",13326.21,13326.21,13326.21,13326.21,0],["2020-11-10",13326.21,13326.21,13326.21,13326.21,0],["2020-11-11",11366.47,11366.47,11366.47,11366.47,400],["2020-11-12",11366.47,11366.47,11366.47,11366.47,0],["2020-11-13",11366.47,11366.47,11366.47,11366.47,0],["2020-11-16",11366.47,11366.47,11366.47,11366.47,0],["2020-11-17",11366.47,11366.47,11366.47,11366.47,0],["2020-11-18",11366.47,11366.47,11366.47,11366.47,2000],["2020-11-19",11366.47,11366.47,11366.47,11366.47,0],["2020-11-20",11366.47,11366.47,11366.47,11366.47,0],["2020-11-23",11366.47,11366.47,11366.47,11366.47,0],["2020-11-24",11366.47,11366.47,11366.47,11366.47,0],["2020-11-25",11366.47,11366.47,11366.47,11366.47,0],["2020-11-26",11366.47,11366.47,11366.47,11366.47,2731],["2020-11-27",11366.47,11366.47,11366.47,11366.47,0],["2020-11-30",9929.33,9929.33,9929.33,9929.33,100],["2020-12-01",8884.14,8884.14,8884.14,8884.14,100],["2020-12-02",8884.14,8884.14,8884.14,8884.14,0],["2020-12-03",7642.97,7642.97,7642.97,7642.97,1900],["2020-12-04",7642.97,7642.97,7642.97,7642.97,0],["2020-12-07",7642.97,7642.97,7642.97,7642.97,0],["2020-12-08",7642.97,7642.97,7642.97,7642.97,0],["2020-12-09",7642.97,7642.97,7642.97,7642.97,0],["2020-12-10",7642.97,7642.97,7642.97,7642.97,0],["2020-12-11",7642.97,7642.97,7642.97,7642.97,0],["2020-12-14",7642.97,7642.97,7642.97,7642.97,0],["2020-12-15",8753.49,8753.49,8753.49,8753.49,100],["2020-12-16",9210.76,9210.76,9210.76,9210.76,100],["2020-12-17",9210.76,9210.76,9210.76,9210.76,0],["2020-12-18",9210.76,9210.76,9210.76,9210.76,0],["2020-12-21",9864.01,9864.01,9864.01,9864.01,100],["2020-12-22",9864.01,9864.01,9864.01,9864.01,0],["2020-12-23",11301.15,11301.15,11301.15,11301.15,100],["2020-12-24",11301.15,11301.15,11301.15,11301.15,0],["2020-12-25",11301.15,11301.15,11301.15,11301.15,0],["2020-12-28",11301.15,11301.15,11301.15,11301.15,0],["2020-12-29",11301.15,11301.15,11301.15,11301.15,0],["2020-12-30",11301.15,11301.15,11301.15,11301.15,0],["2020-12-31",12085.04,12085.04,12085.04,12085.04,100],["2021-01-04",10321.28,10321.28,10321.28,10321.28,2200],["2021-01-05",10321.28,10321.28,10321.28,10321.28,0],["2021-01-06",10321.28,10321.28,10321.28,10321.28,0],["2021-01-07",10321.28,10321.28,10321.28,10321.28,0],["2021-01-08",10321.28,10321.28,10321.28,10321.28,0],["2021-01-11",10321.28,10321.28,10321.28,10321.28,0],["2021-01-12",10321.28,10321.28,10321.28,10321.28,0],["2021-01-13",10321.28,10321.28,10321.28,10321.28,0],["2021-01-14",10321.28,10321.28,10321.28,10321.28,0],["2021-01-15",10321.28,10321.28,10321.28,10321.28,0],["2021-01-18",8884.14,8884.14,8884.14,8884.14,2900],["2021-01-19",8884.14,8884.14,8884.14,8884.14,0],["2021-01-20",8884.14,8884.14,8884.14,8884.14,0],["2021-01-21",8884.14,8884.14,8884.14,8884.14,0],["2021-01-22",8884.14,8884.14,8884.14,8884.14,0],["2021-01-25",8884.14,8884.14,8884.14,8884.14,0],["2021-01-26",8884.14,8884.14,8884.14,8884.14,0],["2021-01-27",8884.14,8884.14,8884.14,8884.14,0],["2021-01-28",8884.14,8884.14,8884.14,8884.14,0],["2021-01-29",8884.14,8884.14,8884.14,8884.14,0],["2021-02-01",8884.14,8884.14,8884.14,8884.14,0],["2021-02-02",8884.14,8884.14,8884.14,8884.14,0],["2021-02-03",8753.49,8753.49,8753.49,8753.49,100],["2021-02-04",8753.49,8753.49,8753.49,8753.49,0],["2021-02-05",8753.49,8753.49,8753.49,8753.49,0],["2021-02-08",8753.49,8753.49,8753.49,8753.49,0],["2021-02-09",8753.49,8753.49,8753.49,8753.49,0],["2021-02-17",10059.98,10059.98,10059.98,10059.98,100],["2021-02-18",10059.98,10059.98,10059.98,10059.98,0],["2021-02-19",10059.98,10059.98,10059.98,10059.98,0],["2021-02-22",10059.98,10059.98,10059.98,10059.98,0],["2021-02-23",10059.98,10059.98,10059.98,10059.98,0],["2021-02-24",10059.98,10059.98,10059.98,10059.98,0],["2021-02-25",10059.98,10059.98,10059.98,10059.98,0],["2021-02-26",10059.98,10059.98,10059.98,10059.98,0],["2021-03-01",10059.98,10059.98,10059.98,10059.98,0],["2021-03-02",10059.98,10059.98,10059.98,10059.98,0],["2021-03-03",10059.98,10059.98,10059.98,10059.98,0],["2021-03-04",10059.98,10059.98,10059.98,10059.98,0],["2021-03-05",10059.98,10059.98,10059.98,10059.98,0],["2021-03-08",10059.98,10059.98,10059.98,10059.98,0],["2021-03-09",10059.98,10059.98,10059.98,10059.98,0],["2021-03-10",10059.98,10059.98,10059.98,10059.98,0],["2021-03-11",10059.98,10059.98,10059.98,10059.98,0],["2021-03-12",10059.98,10059.98,10059.98,10059.98,0],["2021-03-15",10059.98,10059.98,10059.98,10059.98,0],["2021-03-16",10059.98,10059.98,10059.98,10059.98,0],["2021-03-17",10059.98,10059.98,10059.98,10059.98,0],["2021-03-18",10059.98,10059.98,10059.98,10059.98,0],["2021-03-19",10059.98,10059.98,10059.98,10059.98,0],["2021-03-22",10451.93,10451.93,10451.93,10451.93,300],["2021-03-23",10451.93,10451.93,10451.93,10451.93,0],["2021-03-24",10451.93,10451.93,10451.93,10451.93,0],["2021-03-25",10451.93,10451.93,10451.93,10451.93,0],["2021-03-26",10451.93,10451.93,10451.93,10451.93,0],["2021-03-29",10451.93,10451.93,10451.93,10451.93,0],["2021-03-30",10451.93,10451.93,10451.93,10451.93,0],["2021-03-31",10451.93,10451.93,10451.93,10451.93,0],["2021-04-01",10451.93,10451.93,10451.93,10451.93,0],["2021-04-02",10451.93,10451.93,10451.93,10451.93,856],["2021-04-05",10451.93,10451.93,10451.93,10451.93,0],["2021-04-06",12019.72,12019.72,12019.72,12019.72,100],["2021-04-07",12019.72,12019.72,12019.72,12019.72,0],["2021-04-08",12019.72,12019.72,12019.72,12019.72,0],["2021-04-09",12019.72,12019.72,12019.72,12019.72,0],["2021-04-12",12019.72,12019.72,12019.72,12019.72,0],["2021-04-13",12019.72,12019.72,12019.72,12019.72,0],["2021-04-14",12019.72,12019.72,12019.72,12019.72,0],["2021-04-15",12019.72,12019.72,12019.72,12019.72,0],["2021-04-16",12019.72,12019.72,12019.72,12019.72,0],["2021-04-19",12019.72,12019.72,12019.72,12019.72,0],["2021-04-20",12019.72,12019.72,12019.72,12019.72,0],["2021-04-22",12019.72,12019.72,12019.72,12019.72,0],["2021-04-23",12019.72,12019.72,12019.72,12019.72,0],["2021-04-26",12019.72,12019.72,12019.72,12019.72,0],["2021-04-27",12019.72,12019.72,12019.72,12019.72,0],["2021-04-28",12019.72,12019.72,12019.72,12019.72,0],["2021-04-29",12019.72,12019.72,12019.72,12019.72,0],["2021-05-04",12019.72,12019.72,12019.72,12019.72,0],["2021-05-05",12019.72,12019.72,12019.72,12019.72,0],["2021-05-06",13064.91,13064.91,13064.91,13064.91,100],["2021-05-07",13064.91,13064.91,13064.91,13064.91,0],["2021-05-10",13064.91,13064.91,13064.91,13064.91,0],["2021-05-11",13064.91,13064.91,13064.91,13064.91,0],["2021-05-12",13064.91,13064.91,13064.91,13064.91,0],["2021-05-13",13064.91,13064.91,13064.91,13064.91,0],["2021-05-14",13064.91,13064.91,13064.91,13064.91,0],["2021-05-17",13064.91,13064.91,13064.91,13064.91,0],["2021-05-18",13064.91,13064.91,13064.91,13064.91,0],["2021-05-19",13718.16,13718.16,13718.16,13718.16,100],["2021-05-20",13391.54,13391.54,13391.54,13391.54,100],["2021-05-21",13391.54,13391.54,13391.54,13391.54,0],["2021-05-24",13391.54,13391.54,13391.54,13391.54,0],["2021-05-25",13391.54,13391.54,13391.54,13391.54,0],["2021-05-26",13391.54,13391.54,13391.54,13391.54,0],["2021-05-27",13391.54,13391.54,13391.54,13391.54,0],["2021-05-28",13391.54,13391.54,13391.54,13391.54,0],["2021-05-31",13391.54,13391.54,13391.54,13391.54,0],["2021-06-01",13391.54,13391.54,13391.54,13391.54,0],["2021-06-02",13391.54,13391.54,13391.54,13391.54,0],["2021-06-03",13391.54,13391.54,13391.54,13391.54,0],["2021-06-04",13391.54,13391.54,13391.54,13391.54,0],["2021-06-07",13391.54,13391.54,13391.54,13391.54,0],["2021-06-08",13391.54,13391.54,13391.54,13391.54,0],["2021-06-09",13391.54,13391.54,13391.54,13391.54,0],["2021-06-10",15351.27,15351.27,15351.27,15351.27,100],["2021-06-11",15351.27,15351.27,15351.27,15351.27,0],["2021-06-14",15351.27,15351.27,15351.27,15351.27,0],["2021-06-15",15351.27,15351.27,15351.27,15351.27,0],["2021-06-16",15351.27,15351.27,15351.27,15351.27,0],["2021-06-17",15351.27,15351.27,15351.27,15351.27,0],["2021-06-18",15351.27,15351.27,15351.27,15351.27,0],["2021-06-21",15351.27,15351.27,15351.27,15351.27,0],["2021-06-22",17637.63,17637.63,17637.63,17637.63,100],["2021-06-23",17637.63,17637.63,17637.63,17637.63,0],["2021-06-24",17637.63,17637.63,17637.63,17637.63,0],["2021-06-25",17637.63,17637.63,17637.63,17637.63,0],["2021-06-28",17637.63,17637.63,17637.63,17637.63,0],["2021-06-29",17637.63,17637.63,17637.63,17637.63,0],["2021-06-30",17637.63,17637.63,17637.63,17637.63,0],["2021-07-01",17637.63,17637.63,17637.63,17637.63,0],["2021-07-02",17637.63,17637.63,17637.63,17637.63,0],["2021-07-05",17637.63,17637.63,17637.63,17637.63,0],["2021-07-06",17637.63,17637.63,17637.63,17637.63,0],["2021-07-07",17637.63,17637.63,17637.63,17637.63,0],["2021-07-08",17637.63,17637.63,17637.63,17637.63,0],["2021-07-09",17637.63,17637.63,17637.63,17637.63,0],["2021-07-12",17637.63,17637.63,17637.63,17637.63,0],["2021-07-13",17637.63,17637.63,17637.63,17637.63,0],["2021-07-14",17637.63,17637.63,17637.63,17637.63,0],["2021-07-15",17637.63,17637.63,17637.63,17637.63,0],["2021-07-16",17637.63,17637.63,17637.63,17637.63,0],["2021-07-19",17637.63,17637.63,17637.63,17637.63,0],["2021-07-20",17637.63,17637.63,17637.63,17637.63,0],["2021-07-21",17637.63,17637.63,17637.63,17637.63,0],["2021-07-22",17637.63,17637.63,17637.63,17637.63,0],["2021-07-23",17637.63,17637.63,17637.63,17637.63,0],["2021-07-26",17637.63,17637.63,17637.63,17637.63,0],["2021-07-27",20137.46,20137.46,20137.46,20137.46,100],["2021-07-28",17151.56,17151.56,17151.56,17151.56,500],["2021-07-29",17151.56,17151.56,17151.56,17151.56,0],["2021-07-30",17151.56,17151.56,17151.56,17151.56,0],["2021-08-02",17151.56,17151.56,17151.56,17151.56,0],["2021-08-03",17151.56,17151.56,17151.56,17151.56,0],["2021-08-04",17151.56,17151.56,17151.56,17151.56,0],["2021-08-05",17151.56,17151.56,17151.56,17151.56,0],["2021-08-06",17151.56,17151.56,17151.56,17151.56,0],["2021-08-09",17151.56,17151.56,17151.56,17151.56,0],["2021-08-10",17151.56,17151.56,17151.56,17151.56,0],["2021-08-11",17151.56,17151.56,17151.56,17151.56,0],["2021-08-12",17151.56,17151.56,17151.56,17151.56,0],["2021-08-13",17151.56,17151.56,17151.56,17151.56,0],["2021-08-16",17151.56,17151.56,17151.56,17151.56,0],["2021-08-17",17151.56,17151.56,17151.56,17151.56,0],["2021-08-18",17151.56,17151.56,17151.56,17151.56,0],["2021-08-19",19443.06,19443.06,19443.06,19443.06,100],["2021-08-20",19443.06,19443.06,19443.06,19443.06,0],["2021-08-23",19443.06,19443.06,19443.06,19443.06,0],["2021-08-24",19443.06,19443.06,19443.06,19443.06,0],["2021-08-25",19443.06,19443.06,19443.06,19443.06,0],["2021-08-26",19443.06,19443.06,19443.06,19443.06,0],["2021-08-27",19443.06,19443.06,19443.06,19443.06,0],["2021-08-30",19443.06,19443.06,19443.06,19443.06,0],["2021-08-31",19443.06,19443.06,19443.06,19443.06,1300],["2021-09-01",19373.62,19373.62,19373.62,19373.62,1300],["2021-09-06",19373.62,19373.62,19373.62,19373.62,0],["2021-09-07",19373.62,19373.62,19373.62,19373.62,0],["2021-09-08",19373.62,19373.62,19373.62,19373.62,1300],["2021-09-09",19373.62,19373.62,19373.62,19373.62,0],["2021-09-10",19373.62,19373.62,19373.62,19373.62,2200],["2021-09-13",19373.62,19373.62,19373.62,19373.62,0],["2021-09-14",19373.62,19373.62,19373.62,19373.62,0],["2021-09-15",19373.62,19373.62,19373.62,19373.62,0],["2021-09-16",19373.62,19373.62,19373.62,19373.62,0],["2021-09-17",19373.62,19373.62,19373.62,19373.62,0],["2021-09-20",20484.65,22220.64,20484.65,22220.64,3400],["2021-09-21",25067.66,25067.66,25067.66,25067.66,100],["2021-09-22",25067.66,25067.66,25067.66,25067.66,1400],["2021-09-23",25067.66,25067.66,25067.66,25067.66,0],["2021-09-24",24928.78,24928.78,24928.78,24928.78,1000],["2021-09-27",24928.78,24928.78,24928.78,24928.78,0],["2021-09-28",24928.78,24928.78,24928.78,24928.78,0],["2021-09-29",24928.78,24928.78,24928.78,24928.78,0],["2021-09-30",24928.78,24928.78,24928.78,24928.78,0],["2021-10-01",24928.78,24928.78,24928.78,24928.78,0],["2021-10-04",24928.78,24928.78,24928.78,24928.78,0],["2021-10-05",24928.78,24928.78,24928.78,24928.78,0],["2021-10-06",24928.78,24928.78,24928.78,24928.78,0],["2021-10-07",24928.78,24928.78,24928.78,24928.78,0],["2021-10-08",24928.78,24928.78,24928.78,24928.78,0],["2021-10-11",24928.78,24928.78,24928.78,24928.78,0],["2021-10-12",24928.78,24928.78,24928.78,24928.78,0],["2021-10-13",24928.78,24928.78,24928.78,24928.78,0],["2021-10-14",24928.78,24928.78,24928.78,24928.78,0],["2021-10-15",24859.34,24859.34,24859.34,24859.34,1000],["2021-10-18",24859.34,24859.34,24859.34,24859.34,0],["2021-10-19",24859.34,24859.34,24859.34,24859.34,0],["2021-10-20",24859.34,24859.34,24859.34,24859.34,0],["2021-10-21",24859.34,24859.34,24859.34,24859.34,0],["2021-10-22",24859.34,24859.34,24859.34,24859.34,0],["2021-10-25",24859.34,24859.34,24859.34,24859.34,0],["2021-10-26",24859.34,24859.34,24859.34,24859.34,0],["2021-10-27",24859.34,24859.34,24859.34,24859.34,0],["2021-10-28",24859.34,24859.34,24859.34,24859.34,0],["2021-10-29",24859.34,24859.34,24859.34,24859.34,0],["2021-11-01",24234.39,24234.39,24234.39,24234.39,1000],["2021-11-02",24234.39,24234.39,24234.39,24234.39,0],["2021-11-03",24234.39,24234.39,24234.39,24234.39,0],["2021-11-04",24234.39,24234.39,24234.39,24234.39,0],["2021-11-05",24234.39,24234.39,24234.39,24234.39,0],["2021-11-08",24234.39,24234.39,24234.39,24234.39,0],["2021-11-09",24234.39,24234.39,24234.39,24234.39,0],["2021-11-10",24234.39,24234.39,24234.39,24234.39,0],["2021-11-11",24234.39,24234.39,24234.39,24234.39,0],["2021-11-12",24234.39,24234.39,24234.39,24234.39,0],["2021-11-15",24234.39,24234.39,24234.39,24234.39,0],["2021-11-16",24234.39,24234.39,24234.39,24234.39,0],["2021-11-17",24234.39,24234.39,24234.39,24234.39,0],["2021-11-18",24026.07,24164.95,20623.53,20623.53,10100],["2021-11-19",24373.26,24373.26,24373.26,24373.26,100],["2021-11-22",24373.26,24373.26,24373.26,24373.26,0],["2021-11-23",24373.26,24373.26,24373.26,24373.26,0],["2021-11-24",24373.26,24373.26,24373.26,24373.26,0],["2021-11-25",24373.26,24373.26,24373.26,24373.26,0],["2021-11-26",24373.26,24373.26,24373.26,24373.26,0],["2021-11-29",24373.26,24373.26,24373.26,24373.26,0],["2021-11-30",24373.26,24373.26,24373.26,24373.26,0],["2021-12-01",24373.26,24373.26,24373.26,24373.26,0],["2021-12-02",24373.26,24373.26,24373.26,24373.26,0],["2021-12-03",24373.26,24373.26,24373.26,24373.26,0],["2021-12-06",24373.26,24373.26,24373.26,24373.26,0],["2021-12-07",24373.26,24373.26,24373.26,24373.26,0],["2021-12-08",24373.26,24373.26,24373.26,24373.26,0],["2021-12-09",24373.26,24373.26,24373.26,24373.26,0],["2021-12-10",24373.26,24373.26,24373.26,24373.26,0],["2021-12-13",24373.26,24373.26,24373.26,24373.26,0],["2021-12-14",24373.26,24373.26,24373.26,24373.26,0],["2021-12-15",24373.26,24373.26,24373.26,24373.26,0],["2021-12-16",24373.26,24373.26,24373.26,24373.26,0],["2021-12-17",24234.39,24234.39,24234.39,24234.39,1000],["2021-12-20",24234.39,24234.39,24234.39,24234.39,200],["2021-12-21",24234.39,24234.39,24234.39,24234.39,0],["2021-12-22",24234.39,24234.39,24234.39,24234.39,0],["2021-12-23",20623.53,20623.53,20623.53,20623.53,100],["2021-12-24",20623.53,20623.53,20623.53,20623.53,0],["2021-12-27",20623.53,20623.53,20623.53,20623.53,0],["2021-12-28",20623.53,20623.53,20623.53,20623.53,100],["2021-12-29",20623.53,20623.53,20623.53,20623.53,0],["2021-12-30",20623.53,20623.53,20623.53,20623.53,0],["2021-12-31",20623.53,20623.53,20623.53,20623.53,0],["2022-01-04",20554.09,20554.09,20554.09,20554.09,100],["2022-01-05",17498.75,17498.75,17498.75,17498.75,3100],["2022-01-06",17498.75,17498.75,17498.75,17498.75,0],["2022-01-07",17498.75,17498.75,17498.75,17498.75,0],["2022-01-10",14929.49,20068.02,14929.49,20068.02,1500],["2022-01-11",15276.69,15276.69,15276.69,15276.69,0],["2022-01-12",15276.69,15276.69,15276.69,15276.69,0],["2022-01-13",15276.69,15276.69,15276.69,15276.69,0],["2022-01-14",15276.69,15276.69,15276.69,15276.69,0],["2022-01-17",15276.69,15276.69,15276.69,15276.69,0],["2022-01-18",15276.69,15276.69,15276.69,15276.69,0],["2022-01-19",15276.69,15276.69,15276.69,15276.69,0],["2022-01-20",15276.69,17568.19,15276.69,17568.19,1700],["2022-01-21",15415.57,15415.57,15415.57,15415.57,0],["2022-01-24",15415.57,15415.57,15415.57,15415.57,0],["2022-01-25",15415.57,15415.57,15415.57,15415.57,0],["2022-01-26",15415.57,15415.57,15415.57,15415.57,0],["2022-01-27",15415.57,15415.57,15415.57,15415.57,0],["2022-01-28",15415.57,15415.57,15415.57,15415.57,0],["2022-02-07",17359.88,17359.88,17359.88,17359.88,100],["2022-02-08",19790.26,19790.26,19790.26,19790.26,100],["2022-02-09",22567.84,22567.84,22567.84,22567.84,100],["2022-02-10",25692.62,25692.62,25692.62,25692.62,100],["2022-02-11",25692.62,25692.62,25692.62,25692.62,0],["2022-02-14",25692.62,25692.62,25692.62,25692.62,0],["2022-02-15",25692.62,25692.62,25692.62,25692.62,0],["2022-02-16",21873.44,21873.44,21873.44,21873.44,100],["2022-02-17",21873.44,21873.44,21873.44,21873.44,0],["2022-02-18",21873.44,21873.44,21873.44,21873.44,0],["2022-02-21",21873.44,21873.44,21873.44,21873.44,0],["2022-02-22",21873.44,21873.44,21873.44,21873.44,0],["2022-02-23",21873.44,21873.44,21873.44,21873.44,0],["2022-02-24",21873.44,21873.44,21873.44,21873.44,0],["2022-02-25",21873.44,21873.44,21873.44,21873.44,0],["2022-02-28",21873.44,21873.44,21873.44,21873.44,0],["2022-03-01",18609.79,18609.79,18609.79,18609.79,400],["2022-03-02",18609.79,18609.79,18609.79,18609.79,0],["2022-03-03",18609.79,18609.79,18609.79,18609.79,0],["2022-03-04",18609.79,18609.79,18609.79,18609.79,0],["2022-03-07",18609.79,18609.79,18609.79,18609.79,0],["2022-03-08",18609.79,18609.79,18609.79,18609.79,0],["2022-03-09",18609.79,18609.79,18609.79,18609.79,0],["2022-03-10",18609.79,18609.79,18609.79,18609.79,0],["2022-03-11",18609.79,18609.79,18609.79,18609.79,0],["2022-03-14",18609.79,18609.79,18609.79,18609.79,0],["2022-03-15",18609.79,18609.79,18609.79,18609.79,0],["2022-03-16",18609.79,18609.79,18609.79,18609.79,0],["2022-03-17",18609.79,18609.79,18609.79,18609.79,0],["2022-03-18",18609.79,18609.79,18609.79,18609.79,0],["2022-03-21",18609.79,18609.79,18609.79,18609.79,0],["2022-03-22",18609.79,18609.79,18609.79,18609.79,0],["2022-03-23",18609.79,18609.79,18609.79,18609.79,0],["2022-03-24",18609.79,18609.79,18609.79,18609.79,0],["2022-03-25",18609.79,18609.79,18609.79,18609.79,0],["2022-03-28",18609.79,18609.79,18609.79,18609.79,0],["2022-03-29",20276.33,20276.33,15832.21,15832.21,400],["2022-03-30",18054.27,18054.27,18054.27,18054.27,0],["2022-03-31",18054.27,18054.27,18054.27,18054.27,0],["2022-04-01",18054.27,18054.27,18054.27,18054.27,0],["2022-04-04",18054.27,18054.27,18054.27,18054.27,0],["2022-04-05",18054.27,18054.27,18054.27,18054.27,0],["2022-04-06",18748.67,18748.67,18748.67,18748.67,300],["2022-04-07",18748.67,18748.67,18748.67,18748.67,0],["2022-04-08",18748.67,18748.67,18748.67,18748.67,0],["2022-04-12",18748.67,18748.67,18748.67,18748.67,0],["2022-04-13",18748.67,18748.67,18748.67,18748.67,0],["2022-04-14",18748.67,18748.67,18748.67,18748.67,0],["2022-04-15",18748.67,18748.67,18748.67,18748.67,0],["2022-04-18",18748.67,18748.67,18748.67,18748.67,0],["2022-04-19",18748.67,18748.67,18748.67,18748.67,0],["2022-04-20",18748.67,18748.67,18748.67,18748.67,0],["2022-04-21",18748.67,18748.67,18748.67,18748.67,0],["2022-04-22",18748.67,18748.67,18748.67,18748.67,0],["2022-04-25",18748.67,18748.67,18748.67,18748.67,0],["2022-04-26",18748.67,18748.67,18748.67,18748.67,0],["2022-04-27",18748.67,18748.67,18748.67,18748.67,0],["2022-04-28",18748.67,18748.67,18748.67,18748.67,0],["2022-04-29",18748.67,18748.67,18748.67,18748.67,0],["2022-05-04",18748.67,18748.67,18748.67,18748.67,0],["2022-05-05",18748.67,18748.67,18748.67,18748.67,0],["2022-05-06",18748.67,18748.67,18748.67,18748.67,0],["2022-05-09",18748.67,18748.67,18748.67,18748.67,0],["2022-05-10",18748.67,18748.67,18748.67,18748.67,0],["2022-05-11",18748.67,18748.67,18748.67,18748.67,0],["2022-05-12",18748.67,18748.67,18748.67,18748.67,0],["2022-05-13",17359.88,17359.88,17359.88,17359.88,1600],["2022-05-16",17359.88,17359.88,17359.88,17359.88,0],["2022-05-17",17359.88,17359.88,17359.88,17359.88,0],["2022-05-18",17359.88,17359.88,17359.88,17359.88,0],["2022-05-19",17359.88,17359.88,17359.88,17359.88,0],["2022-05-20",17359.88,17359.88,17359.88,17359.88,0],["2022-05-23",17359.88,17359.88,17359.88,17359.88,0],["2022-05-24",17359.88,17359.88,17359.88,17359.88,0],["2022-05-25",17359.88,17359.88,17359.88,17359.88,0],["2022-05-26",17359.88,17359.88,17359.88,17359.88,0],["2022-05-27",17359.88,17359.88,17359.88,17359.88,0],["2022-05-30",17359.88,17359.88,17359.88,17359.88,0],["2022-05-31",17359.88,17359.88,17359.88,17359.88,0],["2022-06-01",17359.88,17359.88,17359.88,17359.88,0],["2022-06-02",17359.88,17359.88,17359.88,17359.88,0],["2022-06-03",17359.88,17359.88,17359.88,17359.88,0],["2022-06-06",17359.88,17359.88,17359.88,17359.88,0],["2022-06-07",17359.88,17359.88,17359.88,17359.88,0],["2022-06-08",17359.88,17359.88,17359.88,17359.88,1000],["2022-06-09",17359.88,17359.88,17359.88,17359.88,0],["2022-06-10",17359.88,17359.88,17359.88,17359.88,0],["2022-06-13",17359.88,17359.88,17359.88,17359.88,0],["2022-06-14",17359.88,17359.88,17359.88,17359.88,0],["2022-06-15",17359.88,17359.88,17359.88,17359.88,0],["2022-06-16",17359.88,17359.88,17359.88,17359.88,0],["2022-06-17",17359.88,17359.88,17359.88,17359.88,0],["2022-06-20",17359.88,17359.88,17359.88,17359.88,0],["2022-06-21",17359.88,17359.88,17359.88,17359.88,0],["2022-06-22",17359.88,17359.88,17359.88,17359.88,0],["2022-06-23",17359.88,17359.88,17359.88,17359.88,0],["2022-06-24",17359.88,17359.88,17359.88,17359.88,0],["2022-06-27",17359.88,17359.88,17359.88,17359.88,0],["2022-06-28",17359.88,17359.88,17359.88,17359.88,0],["2022-06-29",17359.88,17359.88,17359.88,17359.88,0],["2022-06-30",17359.88,17359.88,17359.88,17359.88,0],["2022-07-01",17359.88,17359.88,17359.88,17359.88,0],["2022-07-04",17359.88,17359.88,17359.88,17359.88,0],["2022-07-05",17359.88,17359.88,17359.88,17359.88,0],["2022-07-06",17359.88,17359.88,17359.88,17359.88,0],["2022-07-07",17359.88,17359.88,17359.88,17359.88,5101],["2022-07-08",17359.88,17359.88,17359.88,17359.88,0],["2022-07-11",17359.88,17359.88,17359.88,17359.88,0],["2022-07-12",17359.88,17359.88,17359.88,17359.88,0],["2022-07-13",17359.88,17359.88,17359.88,17359.88,0],["2022-07-14",17359.88,17359.88,17359.88,17359.88,0],["2022-07-15",17359.88,17359.88,17359.88,17359.88,100],["2022-07-18",17359.88,17359.88,17359.88,17359.88,0],["2022-07-19",17359.88,17359.88,17359.88,17359.88,100],["2022-07-20",17359.88,17359.88,17359.88,17359.88,0],["2022-07-21",17359.88,17359.88,17359.88,17359.88,0],["2022-07-22",17359.88,17359.88,17359.88,17359.88,0],["2022-07-25",17359.88,17359.88,17359.88,17359.88,300],["2022-07-26",17359.88,17359.88,17359.88,17359.88,0],["2022-07-27",17359.88,17359.88,17359.88,17359.88,0],["2022-07-28",17359.88,17359.88,17359.88,17359.88,0],["2022-07-29",17359.88,17359.88,17359.88,17359.88,0],["2022-08-01",17359.88,17359.88,17359.88,17359.88,0],["2022-08-02",17359.88,17359.88,17359.88,17359.88,0],["2022-08-03",17359.88,17359.88,17359.88,17359.88,0],["2022-08-04",17359.88,17359.88,17359.88,17359.88,0],["2022-08-05",17359.88,17359.88,17359.88,17359.88,0],["2022-08-08",17359.88,17359.88,17359.88,17359.88,0],["2022-08-09",18546.88,18546.88,18546.88,18546.88,100],["2022-08-10",18546.88,18546.88,18546.88,18546.88,0],["2022-08-11",18546.88,18546.88,18546.88,18546.88,200],["2022-08-12",18546.88,18546.88,18546.88,18546.88,171],["2022-08-15",18546.88,18546.88,18546.88,18546.88,0],["2022-08-16",18546.88,18546.88,18546.88,18546.88,0],["2022-08-17",18546.88,18546.88,18546.88,18546.88,0],["2022-08-18",18546.88,18546.88,18546.88,18546.88,0],["2022-08-19",18546.88,18546.88,18546.88,18546.88,0],["2022-08-22",18546.88,18546.88,18546.88,18546.88,0],["2022-08-23",18546.88,18546.88,18546.88,18546.88,9754],["2022-08-24",18546.88,18546.88,18546.88,18546.88,0],["2022-08-25",18546.88,18546.88,18546.88,18546.88,0],["2022-08-26",18546.88,18546.88,18546.88,18546.88,0],["2022-08-29",18546.88,18546.88,18546.88,18546.88,0],["2022-08-30",18546.88,18546.88,18546.88,18546.88,0],["2022-08-31",18546.88,18546.88,18546.88,18546.88,0],["2022-09-05",18546.88,18546.88,18546.88,18546.88,0],["2022-09-06",18546.88,18546.88,18546.88,18546.88,0],["2022-09-07",18546.88,18546.88,18546.88,18546.88,0],["2022-09-08",18546.88,18546.88,18546.88,18546.88,0],["2022-09-09",18546.88,18546.88,18546.88,18546.88,0],["2022-09-12",18546.88,18546.88,18546.88,18546.88,0],["2022-09-13",18546.88,18546.88,18546.88,18546.88,0],["2022-09-14",18546.88,18546.88,18546.88,18546.88,0],["2022-09-15",18546.88,18546.88,18546.88,18546.88,6777],["2022-09-16",18546.88,18546.88,18546.88,18546.88,0],["2022-09-19",18546.88,18546.88,18546.88,18546.88,0],["2022-09-20",15801.94,15801.94,15801.94,15801.94,300],["2022-09-21",15801.94,15801.94,15801.94,15801.94,0],["2022-09-22",15801.94,15801.94,15801.94,15801.94,0],["2022-09-23",15801.94,15801.94,15801.94,15801.94,0],["2022-09-26",15801.94,15801.94,15801.94,15801.94,0],["2022-09-27",15801.94,15801.94,15801.94,15801.94,0],["2022-09-28",15801.94,15801.94,15801.94,15801.94,0],["2022-09-29",15801.94,15801.94,15801.94,15801.94,0],["2022-09-30",15801.94,15801.94,15801.94,15801.94,0],["2022-10-03",15801.94,15801.94,15801.94,15801.94,0],["2022-10-04",15801.94,15801.94,15801.94,15801.94,0],["2022-10-05",15801.94,15801.94,15801.94,15801.94,0],["2022-10-06",15801.94,15801.94,15801.94,15801.94,0],["2022-10-07",15801.94,15801.94,15801.94,15801.94,12000],["2022-10-10",15801.94,15801.94,15801.94,15801.94,0],["2022-10-11",15801.94,15801.94,15801.94,15801.94,0],["2022-10-12",15579.38,15579.38,15579.38,15579.38,100],["2022-10-13",15579.38,15579.38,15579.38,15579.38,0],["2022-10-14",15579.38,15579.38,15579.38,15579.38,0],["2022-10-17",15579.38,15579.38,15579.38,15579.38,0],["2022-10-18",15579.38,15579.38,15579.38,15579.38,0],["2022-10-19",15579.38,15579.38,15579.38,15579.38,0],["2022-10-20",15579.38,15579.38,15579.38,15579.38,0],["2022-10-21",15579.38,15579.38,15579.38,15579.38,0],["2022-10-24",15579.38,15579.38,15579.38,15579.38,0],["2022-10-25",15579.38,15579.38,15579.38,15579.38,0],["2022-10-26",15579.38,15579.38,15579.38,15579.38,0],["2022-10-27",15579.38,15579.38,15579.38,15579.38,0],["2022-10-28",15579.38,15579.38,15579.38,15579.38,0],["2022-10-31",15579.38,15579.38,15579.38,15579.38,0],["2022-11-01",14095.63,14095.63,14095.63,14095.63,2000],["2022-11-02",14095.63,14095.63,14095.63,14095.63,0],["2022-11-03",14095.63,14095.63,14095.63,14095.63,0],["2022-11-04",14095.63,14095.63,14095.63,14095.63,0],["2022-11-07",14095.63,14095.63,14095.63,14095.63,0],["2022-11-08",14095.63,14095.63,14095.63,14095.63,0],["2022-11-09",14095.63,14095.63,14095.63,14095.63,0],["2022-11-10",14095.63,14095.63,14095.63,14095.63,0],["2022-11-11",14095.63,14095.63,14095.63,14095.63,0],["2022-11-14",14095.63,14095.63,14095.63,14095.63,0],["2022-11-15",14095.63,14095.63,14095.63,14095.63,0],["2022-11-16",14095.63,14095.63,14095.63,14095.63,0],["2022-11-17",14095.63,14095.63,14095.63,14095.63,0],["2022-11-18",14095.63,14095.63,14095.63,14095.63,0],["2022-11-21",14095.63,14095.63,14095.63,14095.63,0],["2022-11-22",14095.63,14095.63,14095.63,14095.63,0],["2022-11-23",14095.63,14095.63,14095.63,14095.63,0],["2022-11-24",14095.63,14095.63,14095.63,14095.63,0],["2022-11-25",14095.63,14095.63,14095.63,14095.63,0],["2022-11-28",14095.63,14095.63,14095.63,14095.63,0],["2022-11-29",13353.75,13353.75,13353.75,13353.75,200],["2022-11-30",12908.63,12908.63,12611.88,12611.88,600],["2022-12-01",12834.44,12834.44,12834.44,12834.44,0],["2022-12-02",12834.44,12834.44,12834.44,12834.44,0],["2022-12-05",11128.13,11128.13,11128.13,11128.13,700],["2022-12-06",11128.13,11128.13,10386.25,10386.25,1400],["2022-12-07",9125.06,9125.06,9125.06,9125.06,600],["2022-12-08",9125.06,9125.06,9125.06,9125.06,0],["2022-12-09",9125.06,9125.06,9125.06,9125.06,0],["2022-12-12",9125.06,9125.06,9125.06,9125.06,0],["2022-12-13",9125.06,9125.06,9125.06,9125.06,0],["2022-12-14",10460.44,10460.44,10460.44,10460.44,100],["2022-12-15",12018.38,12018.38,12018.38,12018.38,100],["2022-12-16",12018.38,12018.38,12018.38,12018.38,0],["2022-12-19",12018.38,12018.38,12018.38,12018.38,0],["2022-12-20",12018.38,12018.38,12018.38,12018.38,0],["2022-12-21",12018.38,12018.38,12018.38,12018.38,0],["2022-12-22",12018.38,12018.38,12018.38,12018.38,0],["2022-12-23",13798.88,13798.88,13798.88,13798.88,100],["2022-12-26",13798.88,13798.88,13798.88,13798.88,106900],["2022-12-27",13798.88,13798.88,13798.88,13798.88,0],["2022-12-28",13798.88,13798.88,13798.88,13798.88,0],["2022-12-29",13798.88,13798.88,13798.88,13798.88,0],["2022-12-30",13798.88,13798.88,13798.88,13798.88,0],["2023-01-03",13798.88,13798.88,13798.88,13798.88,0],["2023-01-04",13798.88,13798.88,13798.88,13798.88,0],["2023-01-05",13798.88,13798.88,13798.88,13798.88,0],["2023-01-06",13724.69,13724.69,13724.69,13724.69,500],["2023-01-09",13724.69,13724.69,13724.69,13724.69,0],["2023-01-10",13724.69,13724.69,13724.69,13724.69,0],["2023-01-11",13724.69,13724.69,13724.69,13724.69,0],["2023-01-12",13724.69,13724.69,13724.69,13724.69,0],["2023-01-13",13724.69,13724.69,13724.69,13724.69,0],["2023-01-16",13724.69,13724.69,13724.69,13724.69,0],["2023-01-17",13724.69,13724.69,13724.69,13724.69,0],["2023-01-18",13724.69,13724.69,13724.69,13724.69,0],["2023-01-19",13724.69,13724.69,13724.69,13724.69,0],["2023-01-27",13724.69,13724.69,13724.69,13724.69,0],["2023-01-30",13724.69,13724.69,13724.69,13724.69,0],["2023-01-31",13724.69,13724.69,13724.69,13724.69,0],["2023-02-01",13724.69,13724.69,13724.69,13724.69,0],["2023-02-02",13724.69,13724.69,13724.69,13724.69,0],["2023-02-03",13724.69,13724.69,13724.69,13724.69,0],["2023-02-06",13724.69,13724.69,13724.69,13724.69,0],["2023-02-07",13724.69,13724.69,13724.69,13724.69,0],["2023-02-08",13724.69,13724.69,13724.69,13724.69,0],["2023-02-09",13724.69,13724.69,13724.69,13724.69,0],["2023-02-10",13724.69,13724.69,13724.69,13724.69,0],["2023-02-13",13724.69,13724.69,13724.69,13724.69,0],["2023-02-14",13724.69,13724.69,13724.69,13724.69,0],["2023-02-15",13724.69,13724.69,13724.69,13724.69,0],["2023-02-16",13724.69,13724.69,13724.69,13724.69,0],["2023-02-17",13724.69,13724.69,13724.69,13724.69,0],["2023-02-20",13724.69,13724.69,13724.69,13724.69,0],["2023-02-21",13724.69,13724.69,13724.69,13724.69,0],["2023-02-22",13724.69,13724.69,13724.69,13724.69,0],["2023-02-23",13724.69,13724.69,13724.69,13724.69,0],["2023-02-24",13724.69,13724.69,13724.69,13724.69,0],["2023-02-27",13724.69,13724.69,13724.69,13724.69,0],["2023-02-28",13724.69,13724.69,13724.69,13724.69,0],["2023-03-01",13724.69,13724.69,13724.69,13724.69,0],["2023-03-02",13724.69,13724.69,13724.69,13724.69,0],["2023-03-03",13724.69,13724.69,13724.69,13724.69,0],["2023-03-06",13724.69,13724.69,13724.69,13724.69,0],["2023-03-07",13724.69,13724.69,13724.69,13724.69,0],["2023-03-08",13724.69,13724.69,13724.69,13724.69,0],["2023-03-09",13724.69,13724.69,13724.69,13724.69,0],["2023-03-10",13724.69,13724.69,13724.69,13724.69,0],["2023-03-13",13724.69,13724.69,13724.69,13724.69,0],["2023-03-14",13724.69,13724.69,13724.69,13724.69,0],["2023-03-15",13724.69,13724.69,13724.69,13724.69,0],["2023-03-16",13724.69,13724.69,13724.69,13724.69,0],["2023-03-17",13724.69,13724.69,13724.69,13724.69,0],["2023-03-20",13724.69,13724.69,13724.69,13724.69,0],["2023-03-21",13724.69,13724.69,13724.69,13724.69,0],["2023-03-22",13724.69,13724.69,13724.69,13724.69,0],["2023-03-23",13724.69,13724.69,13724.69,13724.69,0],["2023-03-24",13724.69,13724.69,13724.69,13724.69,0],["2023-03-27",13724.69,13724.69,13724.69,13724.69,0],["2023-03-28",13724.69,13724.69,13724.69,13724.69,0],["2023-03-29",13724.69,13724.69,13724.69,13724.69,0],["2023-03-30",13724.69,13724.69,13724.69,13724.69,0],["2023-03-31",13724.69,13724.69,13724.69,13724.69,0],["2023-04-03",13724.69,13724.69,13724.69,13724.69,0],["2023-04-04",13724.69,13724.69,13724.69,13724.69,100],["2023-04-05",13724.69,13724.69,13724.69,13724.69,32000],["2023-04-06",13724.69,13724.69,13724.69,13724.69,0],["2023-04-07",13724.69,13724.69,13724.69,13724.69,0],["2023-04-10",13724.69,13724.69,13724.69,13724.69,18060],["2023-04-11",13724.69,13724.69,13724.69,13724.69,0],["2023-04-12",13724.69,13724.69,13724.69,13724.69,0],["2023-04-13",13724.69,13724.69,13724.69,13724.69,0],["2023-04-14",13724.69,13724.69,13724.69,13724.69,0],["2023-04-17",13724.69,13724.69,13724.69,13724.69,0],["2023-04-18",13724.69,13724.69,13724.69,13724.69,0],["2023-04-19",13724.69,13724.69,13724.69,13724.69,0],["2023-04-20",13724.69,13724.69,13724.69,13724.69,0],["2023-04-21",13724.69,13724.69,13724.69,13724.69,0],["2023-04-24",13724.69,13724.69,13724.69,13724.69,0],["2023-04-25",13724.69,13724.69,13724.69,13724.69,0],["2023-04-26",13724.69,13724.69,13724.69,13724.69,0],["2023-04-27",13724.69,13724.69,13724.69,13724.69,0],["2023-04-28",13724.69,13724.69,13724.69,13724.69,0],["2023-05-04",13724.69,13724.69,13724.69,13724.69,0],["2023-05-05",13724.69,13724.69,13724.69,13724.69,0],["2023-05-08",13724.69,13724.69,13724.69,13724.69,0],["2023-05-09",13724.69,13724.69,13724.69,13724.69,0],["2023-05-10",13724.69,13724.69,13724.69,13724.69,0],["2023-05-11",13724.69,13724.69,13724.69,13724.69,0],["2023-05-12",13724.69,13724.69,13724.69,13724.69,0],["2023-05-15",13724.69,13724.69,13724.69,13724.69,0],["2023-05-16",13724.69,13724.69,13724.69,13724.69,0],["2023-05-17",13724.69,13724.69,13724.69,13724.69,0],["2023-05-18",13724.69,13724.69,13724.69,13724.69,0],["2023-05-19",13724.69,13724.69,13724.69,13724.69,0],["2023-05-22",13724.69,13724.69,13724.69,13724.69,0],["2023-05-23",13724.69,13724.69,13724.69,13724.69,0],["2023-05-24",13724.69,13724.69,13724.69,13724.69,0],["2023-05-25",13724.69,13724.69,13724.69,13724.69,0],["2023-05-26",13724.69,13724.69,13724.69,13724.69,0],["2023-05-29",13724.69,13724.69,13724.69,13724.69,0],["2023-05-30",13724.69,13724.69,13724.69,13724.69,0],["2023-05-31",13724.69,13724.69,13724.69,13724.69,0],["2023-06-01",13724.69,13724.69,13724.69,13724.69,0],["2023-06-02",13724.69,13724.69,13724.69,13724.69,0],["2023-06-05",13724.69,13724.69,13724.69,13724.69,0],["2023-06-06",13724.69,13724.69,13724.69,13724.69,0],["2023-06-07",13724.69,13724.69,13724.69,13724.69,0],["2023-06-08",13724.69,13724.69,13724.69,13724.69,0],["2023-06-09",13724.69,13724.69,13724.69,13724.69,0],["2023-06-12",13724.69,13724.69,13724.69,13724.69,0],["2023-06-13",13724.69,13724.69,13724.69,13724.69,0],["2023-06-14",13724.69,13724.69,13724.69,13724.69,0],["2023-06-15",13724.69,13724.69,13724.69,13724.69,0],["2023-06-16",13724.69,13724.69,13724.69,13724.69,0],["2023-06-19",13724.69,13724.69,13724.69,13724.69,0],["2023-06-20",13724.69,13724.69,13724.69,13724.69,0],["2023-06-21",13724.69,13724.69,13724.69,13724.69,0],["2023-06-22",13724.69,13724.69,13724.69,13724.69,0],["2023-06-23",13724.69,13724.69,13724.69,13724.69,0],["2023-06-26",13724.69,13724.69,13724.69,13724.69,0],["2023-06-27",13724.69,13724.69,13724.69,13724.69,0],["2023-06-28",8976.69,8976.69,8976.69,8976.69,3700],["2023-06-29",8976.69,8976.69,8976.69,8976.69,0],["2023-06-30",8976.69,8976.69,8976.69,8976.69,0],["2023-07-03",8976.69,8976.69,8976.69,8976.69,0],["2023-07-04",8976.69,8976.69,8976.69,8976.69,0],["2023-07-05",8976.69,8976.69,8976.69,8976.69,0],["2023-07-06",8976.69,8976.69,8976.69,8976.69,0],["2023-07-07",8976.69,8976.69,8976.69,8976.69,0],["2023-07-10",8976.69,8976.69,8976.69,8976.69,0],["2023-07-11",10312.06,10312.06,10312.06,10312.06,900],["2023-07-12",11795.81,11795.81,11795.81,11795.81,100],["2023-07-13",13502.13,13502.13,13502.13,13502.13,600],["2023-07-14",13502.13,13502.13,13502.13,13502.13,0],["2023-07-17",13502.13,13502.13,13502.13,13502.13,0],["2023-07-18",12315.13,12982.81,12315.13,12982.81,300],["2023-07-19",12537.69,12537.69,12537.69,12537.69,0],["2023-07-20",13724.69,14392.38,13724.69,14392.38,1900],["2023-07-21",14095.63,14095.63,14095.63,14095.63,100],["2023-07-24",16172.88,16172.88,15579.38,15579.38,300],["2023-07-25",15801.94,15801.94,15801.94,15801.94,200],["2023-07-26",15579.38,15579.38,15579.38,15579.38,100],["2023-07-27",15579.38,15579.38,15579.38,15579.38,0],["2023-07-28",15579.38,15579.38,15579.38,15579.38,500],["2023-07-31",16061.21,16061.21,16061.21,16061.21,300],["2023-08-01",16061.21,16061.21,16061.21,16061.21,1100],["2023-08-02",16061.21,16061.21,16061.21,16061.21,0],["2023-08-03",16061.21,16061.21,16061.21,16061.21,0],["2023-08-04",16061.21,16061.21,16061.21,16061.21,0],["2023-08-07",16061.21,16061.21,16061.21,16061.21,0],["2023-08-08",16061.21,16061.21,16061.21,16061.21,0],["2023-08-09",16061.21,16061.21,16061.21,16061.21,0],["2023-08-10",16061.21,16061.21,16061.21,16061.21,0],["2023-08-11",16061.21,16061.21,16061.21,16061.21,0],["2023-08-14",16061.21,16061.21,16061.21,16061.21,0],["2023-08-15",16061.21,16061.21,16061.21,16061.21,0],["2023-08-16",16061.21,16061.21,16061.21,16061.21,0],["2023-08-17",13652.03,14856.62,13652.03,14856.62,1000],["2023-08-18",14133.87,14133.87,14133.87,14133.87,0],["2023-08-21",14133.87,14133.87,14133.87,14133.87,0],["2023-08-22",14133.87,14133.87,14133.87,14133.87,0],["2023-08-23",14133.87,14133.87,14133.87,14133.87,0],["2023-08-24",14133.87,14133.87,14133.87,14133.87,0],["2023-08-25",13652.03,13652.03,13652.03,13652.03,100],["2023-08-28",13652.03,13652.03,13652.03,13652.03,0],["2023-08-29",13652.03,13652.03,13652.03,13652.03,0],["2023-08-30",14856.62,14856.62,14856.62,14856.62,100],["2023-08-31",14856.62,14856.62,14856.62,14856.62,0],["2023-09-05",14856.62,14856.62,14856.62,14856.62,0],["2023-09-06",14856.62,14856.62,14856.62,14856.62,0],["2023-09-07",14856.62,14856.62,14856.62,14856.62,0],["2023-09-08",14856.62,14856.62,14856.62,14856.62,0],["2023-09-11",14856.62,14856.62,14856.62,14856.62,1100],["2023-09-12",14856.62,15739.99,14856.62,15739.99,19100],["2023-09-13",14936.93,14936.93,14936.93,14936.93,100],["2023-09-14",14936.93,14936.93,13652.03,13652.03,5800],["2023-09-15",13732.34,13732.34,13732.34,13732.34,0],["2023-09-18",13732.34,13732.34,13732.34,13732.34,0],["2023-09-19",13732.34,13732.34,13732.34,13732.34,0],["2023-09-20",15739.99,15739.99,15739.99,15739.99,100],["2023-09-21",15739.99,15739.99,15739.99,15739.99,0],["2023-09-22",14535.4,14535.4,14535.4,14535.4,100],["2023-09-25",14535.4,14535.4,14535.4,14535.4,0],["2023-09-26",14535.4,14535.4,14535.4,14535.4,0],["2023-09-27",14535.4,14535.4,14535.4,14535.4,0],["2023-09-28",14535.4,14535.4,14535.4,14535.4,0],["2023-09-29",14535.4,14535.4,14535.4,14535.4,0],["2023-10-02",13250.5,13250.5,12447.44,12447.44,10300],["2023-10-03",13652.03,13652.03,13652.03,13652.03,100],["2023-10-04",13652.03,13652.03,13652.03,13652.03,0],["2023-10-05",13652.03,13652.03,13652.03,13652.03,0],["2023-10-06",13652.03,13652.03,13652.03,13652.03,0],["2023-10-09",13652.03,13652.03,13652.03,13652.03,0],["2023-10-10",13009.58,15418.76,13009.58,15418.76,3400],["2023-10-11",15017.23,15017.23,15017.23,15017.23,100],["2023-10-12",15017.23,15017.23,15017.23,15017.23,0],["2023-10-13",15659.68,15659.68,15659.68,15659.68,100],["2023-10-16",14455.09,14455.09,13330.81,13330.81,300],["2023-10-17",14053.56,14053.56,14053.56,14053.56,0],["2023-10-18",14053.56,14053.56,14053.56,14053.56,0],["2023-10-19",14053.56,14053.56,14053.56,14053.56,0],["2023-10-20",12045.91,15097.54,12045.91,15097.54,200],["2023-10-23",13571.72,13571.72,13571.72,13571.72,0],["2023-10-24",13571.72,13571.72,13571.72,13571.72,0],["2023-10-25",13571.72,13571.72,13571.72,13571.72,0],["2023-10-26",13571.72,13571.72,13571.72,13571.72,0],["2023-10-27",13571.72,13571.72,13571.72,13571.72,0],["2023-10-30",13571.72,13571.72,13571.72,13571.72,0],["2023-10-31",13571.72,13571.72,13571.72,13571.72,0],["2023-11-01",13571.72,13571.72,13571.72,13571.72,0],["2023-11-02",13571.72,13571.72,13571.72,13571.72,0],["2023-11-03",13571.72,13571.72,13571.72,13571.72,300],["2023-11-06",13571.72,13571.72,13571.72,13571.72,0],["2023-11-07",13571.72,13571.72,13571.72,13571.72,0],["2023-11-08",13571.72,13571.72,13571.72,13571.72,100],["2023-11-09",12848.97,13652.03,12848.97,13652.03,300],["2023-11-10",13411.11,13411.11,13411.11,13411.11,0],["2023-11-13",13411.11,13411.11,13411.11,13411.11,0],["2023-11-14",13411.11,13411.11,13411.11,13411.11,0],["2023-11-15",13411.11,13411.11,13411.11,13411.11,0],["2023-11-16",13411.11,13411.11,13411.11,13411.11,0],["2023-11-17",13411.11,13411.11,13411.11,13411.11,0],["2023-11-20",13411.11,13411.11,13411.11,13411.11,0],["2023-11-21",13411.11,13411.11,13411.11,13411.11,0],["2023-11-22",13411.11,13411.11,13411.11,13411.11,0],["2023-11-23",13411.11,13411.11,13411.11,13411.11,0],["2023-11-24",13411.11,13411.11,13411.11,13411.11,0],["2023-11-27",13411.11,13411.11,13411.11,13411.11,0],["2023-11-28",13411.11,13411.11,13411.11,13411.11,0],["2023-11-29",13411.11,13411.11,13411.11,13411.11,0],["2023-11-30",13411.11,13411.11,13411.11,13411.11,0],["2023-12-01",13411.11,13411.11,13411.11,13411.11,0],["2023-12-04",13411.11,13411.11,13411.11,13411.11,0],["2023-12-05",13411.11,13411.11,13411.11,13411.11,0],["2023-12-06",13732.34,14455.09,13732.34,14053.56,2800],["2023-12-07",14455.09,14455.09,14455.09,14455.09,300],["2023-12-08",14455.09,14455.09,14455.09,14455.09,0],["2023-12-11",14856.62,14856.62,14856.62,14856.62,100],["2023-12-12",14856.62,14856.62,14856.62,14856.62,0],["2023-12-13",14856.62,14856.62,14856.62,14856.62,0],["2023-12-14",14856.62,14856.62,14856.62,14856.62,0],["2023-12-15",14856.62,14856.62,14856.62,14856.62,0],["2023-12-18",14856.62,14856.62,14856.62,14856.62,0],["2023-12-19",14856.62,14856.62,14856.62,14856.62,0],["2023-12-20",14856.62,14856.62,14856.62,14856.62,100],["2023-12-21",14856.62,14856.62,14856.62,14856.62,0],["2023-12-22",14856.62,14856.62,14856.62,14856.62,0],["2023-12-25",14856.62,14856.62,14856.62,14856.62,0],["2023-12-26",14856.62,14856.62,14856.62,14856.62,0],["2023-12-27",13732.34,14856.62,13732.34,14856.62,400],["2023-12-28",14615.7,14615.7,14615.7,14615.7,0],["2023-12-29",14615.7,14615.7,14615.7,14615.7,0],["2024-01-02",14615.7,14615.7,14615.7,14615.7,0],["2024-01-03",14856.62,15258.15,14856.62,15258.15,2500],["2024-01-04",15177.84,15177.84,15177.84,15177.84,0],["2024-01-05",15177.84,15177.84,15177.84,15177.84,0],["2024-01-08",15177.84,15177.84,15177.84,15177.84,0],["2024-01-09",15659.68,15659.68,15499.07,15499.07,3700],["2024-01-10",14856.62,14856.62,14856.62,14856.62,600],["2024-01-11",14856.62,14856.62,14856.62,14856.62,600],["2024-01-12",14856.62,14856.62,14856.62,14856.62,0],["2024-01-15",14455.09,14455.09,14455.09,14455.09,100],["2024-01-16",14455.09,14856.62,14455.09,14856.62,6900],["2024-01-17",14535.4,14535.4,14535.4,14535.4,0],["2024-01-18",14535.4,14535.4,14535.4,14535.4,0],["2024-01-19",14535.4,14535.4,14535.4,14535.4,0],["2024-01-22",14535.4,14535.4,14535.4,14535.4,0],["2024-01-23",14535.4,14535.4,14535.4,14535.4,0],["2024-01-24",15258.15,15258.15,15258.15,15258.15,1000],["2024-01-25",15258.15,15258.15,15258.15,15258.15,0],["2024-01-26",15258.15,15258.15,15258.15,15258.15,800],["2024-01-29",15258.15,15258.15,15258.15,15258.15,2500],["2024-01-30",15258.15,15258.15,15258.15,15258.15,1600],["2024-01-31",15258.15,15258.15,15258.15,15258.15,1000],["2024-02-01",15258.15,15258.15,15258.15,15258.15,7200],["2024-02-02",17426.41,17426.41,15659.68,15659.68,400],["2024-02-05",18470.39,18470.39,16061.21,16061.21,9100],["2024-02-06",16061.21,16061.21,16061.21,16061.21,0],["2024-02-07",18149.17,18149.17,17587.03,17587.03,300],["2024-02-15",20156.82,20156.82,19193.15,19193.15,500],["2024-02-16",18791.62,18791.62,18791.62,18791.62,100],["2024-02-19",18791.62,18791.62,18791.62,18791.62,0],["2024-02-20",18791.62,18791.62,18791.62,18791.62,0],["2024-02-21",18791.62,18791.62,18791.62,18791.62,0],["2024-02-22",16783.97,19193.15,16783.97,19193.15,2200],["2024-02-23",21522.02,21522.02,17667.33,17667.33,600],["2024-02-26",18309.78,18309.78,18309.78,18309.78,0],["2024-02-27",18309.78,18309.78,18309.78,18309.78,0],["2024-02-28",18309.78,18309.78,18309.78,18309.78,0],["2024-02-29",18309.78,18309.78,18309.78,18309.78,0],["2024-03-01",16061.21,17667.33,16061.21,17667.33,300],["2024-03-04",16462.74,18871.92,16462.74,18871.92,400],["2024-03-05",17265.8,18390.09,17265.8,18390.09,200],["2024-03-06",17667.33,17667.33,17667.33,17667.33,200],["2024-03-07",17667.33,17667.33,17667.33,17667.33,0],["2024-03-08",16221.82,17587.03,15659.68,17587.03,600],["2024-03-11",16061.21,16061.21,16061.21,16061.21,1200],["2024-03-12",16061.21,16061.21,16061.21,16061.21,700],["2024-03-13",16061.21,16061.21,16061.21,16061.21,500],["2024-03-14",16061.21,16061.21,16061.21,16061.21,3200],["2024-03-15",16061.21,16141.52,16061.21,16141.52,4700],["2024-03-18",16141.52,16141.52,16141.52,16141.52,0],["2024-03-19",15900.6,15900.6,15258.15,15258.15,1000],["2024-03-20",15418.76,15659.68,15418.76,15579.38,4200],["2024-03-21",15659.68,15659.68,15659.68,15659.68,1000],["2024-03-22",15659.68,15659.68,15659.68,15659.68,100],["2024-03-25",15579.38,15579.38,15579.38,15579.38,3000],["2024-03-26",15739.99,15739.99,15739.99,15739.99,100],["2024-03-27",15739.99,16061.21,15739.99,16061.21,5100],["2024-03-28",13892.95,15739.99,13892.95,15739.99,200],["2024-03-29",15338.46,15900.6,15338.46,15900.6,5500],["2024-04-01",15579.38,15579.38,15579.38,15579.38,0],["2024-04-02",15659.68,15659.68,15659.68,15659.68,1500],["2024-04-03",15499.07,15820.29,15499.07,15820.29,1700],["2024-04-04",15579.38,15579.38,15579.38,15579.38,1400],["2024-04-05",15659.68,15820.29,15659.68,15820.29,1000],["2024-04-08",15739.99,15739.99,15739.99,15739.99,200],["2024-04-09",15980.91,15980.91,15980.91,15980.91,400],["2024-04-10",16061.21,16061.21,16061.21,16061.21,100],["2024-04-11",17587.03,17587.03,17587.03,17587.03,100],["2024-04-12",16783.97,16783.97,16543.05,16543.05,1000],["2024-04-15",15499.07,15499.07,15499.07,15499.07,100],["2024-04-16",15659.68,15659.68,15659.68,15659.68,100],["2024-04-17",15659.68,15659.68,15659.68,15659.68,0],["2024-04-19",15258.15,15258.15,15258.15,15258.15,100],["2024-04-22",15659.68,15659.68,15659.68,15659.68,600],["2024-04-23",15659.68,15659.68,15659.68,15659.68,0],["2024-04-24",16061.21,16061.21,16061.21,16061.21,100],["2024-04-25",16061.21,16061.21,16061.21,16061.21,0],["2024-04-26",17667.33,17667.33,17667.33,17667.33,200],["2024-05-02",17667.33,17667.33,17667.33,17667.33,0],["2024-05-03",16944.58,16944.58,16462.74,16462.74,1000],["2024-05-06",16543.05,16543.05,16543.05,16543.05,0],["2024-05-07",16543.05,16543.05,16543.05,16543.05,0],["2024-05-08",16543.05,16543.05,16543.05,16543.05,0],["2024-05-09",16462.74,16462.74,16462.74,16462.74,200],["2024-05-10",16462.74,16462.74,16462.74,16462.74,0],["2024-05-13",16462.74,16462.74,16462.74,16462.74,500],["2024-05-14",16061.21,16061.21,16061.21,16061.21,1000],["2024-05-15",16061.21,16462.74,16061.21,16462.74,3800],["2024-05-16",16221.82,16221.82,16221.82,16221.82,4800],["2024-05-17",16221.82,16221.82,16221.82,16221.82,5000],["2024-05-20",16221.82,16221.82,16221.82,16221.82,0],["2024-05-21",16221.82,16221.82,16221.82,16221.82,200],["2024-05-22",16221.82,16221.82,16221.82,16221.82,0],["2024-05-23",15739.99,16221.82,15739.99,16221.82,2700],["2024-05-24",16221.82,16221.82,16141.52,16221.82,2600],["2024-05-27",16221.82,16221.82,16221.82,16221.82,2000],["2024-05-28",16221.82,16462.74,16221.82,16462.74,1500],["2024-05-29",16462.74,17185.5,16462.74,17185.5,1200],["2024-05-30",17105.19,17105.19,17105.19,17105.19,0],["2024-05-31",17105.19,17105.19,17105.19,17105.19,0],["2024-06-03",17105.19,17105.19,17105.19,17105.19,200],["2024-06-04",17105.19,17105.19,17105.19,17105.19,0],["2024-06-05",17105.19,17105.19,17105.19,17105.19,0],["2024-06-06",16944.58,17105.19,16944.58,17105.19,600],["2024-06-07",16543.05,16543.05,16543.05,16543.05,3000],["2024-06-10",16543.05,16543.05,16543.05,16543.05,0],["2024-06-11",16703.66,16703.66,16703.66,16703.66,200],["2024-06-12",16864.27,16864.27,16864.27,16864.27,200],["2024-06-13",17105.19,17265.8,17105.19,17265.8,1100],["2024-06-14",17265.8,17265.8,17185.5,17185.5,400],["2024-06-17",17265.8,17265.8,17265.8,17265.8,0],["2024-06-18",17265.8,17265.8,17265.8,17265.8,0],["2024-06-19",17265.8,17265.8,17265.8,17265.8,0],["2024-06-20",17265.8,17265.8,17265.8,17265.8,0],["2024-06-21",17265.8,17265.8,17265.8,17265.8,0],["2024-06-24",17265.8,17265.8,17265.8,17265.8,0],["2024-06-25",17667.33,17667.33,17265.8,17265.8,1100],["2024-06-26",17667.33,17667.33,17667.33,17667.33,200],["2024-06-27",17667.33,17667.33,17667.33,17667.33,0],["2024-06-28",17105.19,17105.19,17105.19,17105.19,300],["2024-07-01",17105.19,17105.19,17105.19,17105.19,0],["2024-07-02",17105.19,17105.19,17105.19,17105.19,0],["2024-07-03",17105.19,17105.19,17105.19,17105.19,0],["2024-07-04",17587.03,17587.03,17587.03,17587.03,100],["2024-07-05",17587.03,17587.03,17587.03,17587.03,0],["2024-07-08",18068.86,18068.86,18068.86,18068.86,100],["2024-07-09",18390.09,18470.39,18068.86,18068.86,1300],["2024-07-10",18390.09,18390.09,18390.09,18390.09,700],["2024-07-11",18631.01,18711.31,18631.01,18711.31,700],["2024-07-12",18711.31,18711.31,18470.39,18470.39,500],["2024-07-15",19844.93,19844.93,19758.65,19758.65,600],["2024-07-16",20276.35,20276.35,20276.35,20276.35,4300],["2024-07-17",20276.35,20276.35,20276.35,20276.35,500],["2024-07-18",19844.93,19844.93,18119.29,18291.85,5800],["2024-07-19",18291.85,18291.85,18291.85,18291.85,0],["2024-07-22",18291.85,18291.85,18291.85,18291.85,200],["2024-07-23",18291.85,18291.85,18291.85,18291.85,300],["2024-07-24",16479.92,16479.92,15962.23,15962.23,24000],["2024-07-25",16221.08,16221.08,16221.08,16221.08,0],["2024-07-26",16221.08,16221.08,16221.08,16221.08,0],["2024-07-29",17256.46,17256.46,16911.34,16911.34,2000],["2024-07-30",17083.9,17083.9,17083.9,17083.9,0],["2024-07-31",17429.03,17429.03,17256.46,17429.03,1200],["2024-08-01",17429.03,18982.11,17429.03,18464.42,1000],["2024-08-02",17946.72,17946.72,17946.72,17946.72,100],["2024-08-05",17256.46,17256.46,17256.46,17256.46,100],["2024-08-06",17946.72,17946.72,17946.72,17946.72,100],["2024-08-07",17946.72,17946.72,17946.72,17946.72,1900],["2024-08-08",18033.01,18033.01,18033.01,18033.01,400],["2024-08-09",18033.01,18033.01,18033.01,18033.01,0],["2024-08-12",18033.01,18033.01,18033.01,18033.01,200],["2024-08-13",18033.01,18033.01,18033.01,18033.01,8100],["2024-08-14",18119.29,18119.29,18119.29,18119.29,100],["2024-08-15",18119.29,18119.29,18119.29,18119.29,0],["2024-08-16",18119.29,18119.29,18119.29,18119.29,400],["2024-08-19",18205.57,18205.57,18205.57,18205.57,100],["2024-08-20",18205.57,18205.57,18205.57,18205.57,0],["2024-08-21",18205.57,18205.57,18205.57,18205.57,0],["2024-08-22",18205.57,18205.57,18205.57,18205.57,0],["2024-08-23",18205.57,18205.57,18205.57,18205.57,0],["2024-08-26",18291.85,18291.85,18291.85,18291.85,100],["2024-08-27",18982.11,18982.11,18982.11,18982.11,800],["2024-08-28",18982.11,18982.11,18982.11,18982.11,0],["2024-08-29",18982.11,18982.11,18982.11,18982.11,0],["2024-08-30",18982.11,18982.11,18982.11,18982.11,800],["2024-09-04",18982.11,18982.11,18982.11,18982.11,0],["2024-09-05",19068.39,19068.39,19068.39,19068.39,400],["2024-09-06",19068.39,19068.39,19068.39,19068.39,700],["2024-09-09",19068.39,19068.39,19068.39,19068.39,0],["2024-09-10",19068.39,19068.39,19068.39,19068.39,1300],["2024-09-11",19068.39,19068.39,19068.39,19068.39,300],["2024-09-12",19068.39,19068.39,19068.39,19068.39,0],["2024-09-13",19068.39,19068.39,19068.39,19068.39,600],["2024-09-16",19068.39,19068.39,19068.39,19068.39,2200],["2024-09-17",19068.39,19068.39,19068.39,19068.39,0],["2024-09-18",19068.39,19068.39,19068.39,19068.39,2000],["2024-09-19",19068.39,19068.39,19068.39,19068.39,0],["2024-09-20",19068.39,19068.39,19068.39,19068.39,3000],["2024-09-23",19068.39,19068.39,19068.39,19068.39,0],["2024-09-24",19068.39,19068.39,19068.39,19068.39,300],["2024-09-25",19068.39,19068.39,19068.39,19068.39,1000],["2024-09-26",19068.39,19068.39,19068.39,19068.39,0],["2024-09-27",19068.39,19068.39,19068.39,19068.39,1400],["2024-09-30",19068.39,19068.39,19068.39,19068.39,0],["2024-10-01",19068.39,19068.39,19068.39,19068.39,100],["2024-10-02",19068.39,19068.39,19068.39,19068.39,0],["2024-10-03",19068.39,19068.39,19068.39,19068.39,0],["2024-10-04",19068.39,19068.39,19068.39,19068.39,0],["2024-10-07",19068.39,19068.39,19068.39,19068.39,100],["2024-10-08",19068.39,19068.39,19068.39,19068.39,0],["2024-10-09",19068.39,19068.39,19068.39,19068.39,0],["2024-10-10",19068.39,19068.39,19068.39,19068.39,0],["2024-10-11",19068.39,19068.39,19068.39,19068.39,0],["2024-10-14",19068.39,19068.39,19068.39,19068.39,0],["2024-10-15",19068.39,19068.39,19068.39,19068.39,0],["2024-10-16",19068.39,19068.39,19068.39,19068.39,0],["2024-10-17",19068.39,19068.39,19068.39,19068.39,0],["2024-10-18",19586.09,19586.09,19586.09,19586.09,500],["2024-10-21",19586.09,19586.09,19586.09,19586.09,100],["2024-10-22",19586.09,19586.09,19586.09,19586.09,0],["2024-10-23",19586.09,19586.09,19586.09,19586.09,0],["2024-10-24",19586.09,19586.09,19586.09,19586.09,0],["2024-10-25",19586.09,19586.09,19586.09,19586.09,0],["2024-10-28",19586.09,19586.09,19586.09,19586.09,0],["2024-10-29",19586.09,19586.09,19586.09,19586.09,0],["2024-10-30",19586.09,19586.09,19586.09,19586.09,3000],["2024-10-31",19586.09,19586.09,19586.09,19586.09,0],["2024-11-01",19586.09,19586.09,19586.09,19586.09,0],["2024-11-04",19586.09,19586.09,19586.09,19586.09,0],["2024-11-05",19586.09,19586.09,19586.09,19586.09,0],["2024-11-06",19586.09,19586.09,19586.09,19586.09,0],["2024-11-07",19586.09,19586.09,19586.09,19586.09,0],["2024-11-08",19586.09,19586.09,19586.09,19586.09,0],["2024-11-11",19586.09,19586.09,19586.09,19586.09,0],["2024-11-12",19586.09,19586.09,19586.09,19586.09,0],["2024-11-13",19586.09,19586.09,19586.09,19586.09,0],["2024-11-14",19499.8,19499.8,19499.8,19499.8,100],["2024-11-15",19499.8,19499.8,19499.8,19499.8,0],["2024-11-18",19499.8,19499.8,19499.8,19499.8,0],["2024-11-19",19758.65,19758.65,19758.65,19758.65,2000],["2024-11-20",19758.65,19758.65,19758.65,19758.65,0],["2024-11-21",19758.65,19758.65,19758.65,19758.65,0],["2024-11-22",19758.65,19758.65,19758.65,19758.65,0],["2024-11-25",19758.65,19758.65,19758.65,19758.65,100],["2024-11-26",19758.65,19758.65,19758.65,19758.65,0],["2024-11-27",19758.65,19758.65,19758.65,19758.65,0],["2024-11-28",19758.65,19758.65,19758.65,19758.65,0],["2024-11-29",19758.65,19758.65,19758.65,19758.65,100],["2024-12-02",19758.65,19758.65,19758.65,19758.65,0],["2024-12-03",19758.65,19758.65,19758.65,19758.65,1000],["2024-12-04",19758.65,19758.65,19758.65,19758.65,200],["2024-12-05",19758.65,19758.65,19758.65,19758.65,0],["2024-12-06",19758.65,19758.65,19758.65,19758.65,100],["2024-12-09",19758.65,19758.65,19758.65,19758.65,200],["2024-12-10",19758.65,19758.65,19758.65,19758.65,0],["2024-12-11",19758.65,19758.65,19758.65,19758.65,0],["2024-12-12",19758.65,19758.65,19758.65,19758.65,0],["2024-12-13",19758.65,19758.65,19758.65,19758.65,0],["2024-12-16",19758.65,19758.65,19758.65,19758.65,0],["2024-12-17",19758.65,19758.65,19758.65,19758.65,0],["2024-12-18",19758.65,19758.65,19758.65,19758.65,106900],["2024-12-19",19758.65,19758.65,19758.65,19758.65,0],["2024-12-20",19758.65,19758.65,19758.65,19758.65,0],["2024-12-23",19758.65,19758.65,19758.65,19758.65,0],["2024-12-24",19758.65,19758.65,19758.65,19758.65,0],["2024-12-25",19758.65,19758.65,19758.65,19758.65,0],["2024-12-26",19758.65,19758.65,19758.65,19758.65,0],["2024-12-27",19758.65,19758.65,19758.65,19758.65,0],["2024-12-30",19758.65,19758.65,19758.65,19758.65,0],["2024-12-31",19758.65,19758.65,19758.65,19758.65,0],["2025-01-02",19758.65,19758.65,19758.65,19758.65,0],["2025-01-03",19758.65,19758.65,19758.65,19758.65,0],["2025-01-06",19758.65,19758.65,19758.65,19758.65,0],["2025-01-07",19758.65,19758.65,19758.65,19758.65,0],["2025-01-08",19758.65,19758.65,19758.65,19758.65,0],["2025-01-09",19758.65,19758.65,19758.65,19758.65,0],["2025-01-10",19758.65,19758.65,19758.65,19758.65,0],["2025-01-13",19758.65,19758.65,19758.65,19758.65,0],["2025-01-14",19758.65,19758.65,19758.65,19758.65,0],["2025-01-15",19758.65,19758.65,19758.65,19758.65,0],["2025-01-16",19758.65,19758.65,19758.65,19758.65,0],["2025-01-17",18982.11,20621.47,18982.11,18982.11,2500],["2025-01-20",17256.46,19068.39,17256.46,19068.39,5100],["2025-01-21",17515.31,19844.93,16911.34,19844.93,4300],["2025-01-22",20707.76,20707.76,20707.76,20707.76,100],["2025-01-23",20535.19,20535.19,20535.19,20535.19,300],["2025-01-24",20535.19,20535.19,20535.19,20535.19,0],["2025-02-03",20535.19,20621.47,20535.19,20621.47,1500],["2025-02-04",20535.19,20535.19,20535.19,20535.19,0],["2025-02-05",20535.19,20535.19,20535.19,20535.19,300],["2025-02-06",20535.19,20535.19,20535.19,20535.19,0],["2025-02-07",17946.72,20448.91,17946.72,20448.91,500],["2025-02-10",20707.76,20707.76,20707.76,20707.76,100],["2025-02-11",20707.76,20707.76,20707.76,20707.76,0],["2025-02-12",20707.76,20707.76,20707.76,20707.76,0],["2025-02-13",20707.76,20707.76,20707.76,20707.76,0],["2025-02-14",20621.47,20621.47,20621.47,20621.47,200],["2025-02-17",20621.47,20621.47,20621.47,20621.47,0],["2025-02-18",19844.93,19844.93,19844.93,19844.93,200],["2025-02-19",19844.93,22778.53,19844.93,20017.5,700],["2025-02-20",22001.99,22001.99,22001.99,22001.99,200],["2025-02-21",19844.93,20707.76,19844.93,20707.76,400],["2025-02-24",20103.78,20103.78,20103.78,20103.78,100],["2025-02-25",20017.5,20276.35,20017.5,20276.35,300],["2025-02-26",20190.06,20190.06,20190.06,20190.06,0],["2025-02-27",19068.39,19068.39,19068.39,19068.39,200],["2025-02-28",19240.96,19240.96,19240.96,19240.96,500],["2025-03-03",19240.96,19240.96,19240.96,19240.96,0],["2025-03-04",20276.35,20276.35,20276.35,20276.35,100],["2025-03-05",20707.76,20707.76,20707.76,20707.76,100],["2025-03-06",20707.76,20707.76,20707.76,20707.76,0],["2025-03-07",20707.76,20707.76,20707.76,20707.76,0],["2025-03-10",20707.76,20707.76,20707.76,20707.76,0],["2025-03-11",20707.76,20707.76,20707.76,20707.76,0],["2025-03-12",20707.76,20707.76,20707.76,20707.76,100],["2025-03-13",20707.76,20707.76,20707.76,20707.76,0],["2025-03-14",20707.76,20707.76,20707.76,20707.76,400],["2025-03-17",18982.11,20276.35,18982.11,20276.35,200],["2025-03-18",19672.37,19672.37,19672.37,19672.37,0],["2025-03-19",19672.37,19672.37,19672.37,19672.37,0],["2025-03-20",19844.93,19844.93,19844.93,19844.93,500],["2025-03-21",20190.06,20190.06,20190.06,20190.06,100],["2025-03-24",20276.35,20276.35,20276.35,20276.35,100],["2025-03-25",20276.35,20276.35,20276.35,20276.35,0],["2025-03-26",20276.35,20276.35,20276.35,20276.35,0],["2025-03-27",19844.93,19844.93,19844.93,19844.93,2400],["2025-03-28",19844.93,19844.93,19844.93,19844.93,700],["2025-03-31",19413.52,19413.52,19413.52,19413.52,100],["2025-04-01",19413.52,19413.52,19413.52,19413.52,0],["2025-04-02",19413.52,19413.52,19413.52,19413.52,0],["2025-04-03",19413.52,19413.52,19413.52,19413.52,100],["2025-04-04",19413.52,19413.52,19413.52,19413.52,1300],["2025-04-08",18982.11,18982.11,18982.11,18982.11,500],["2025-04-09",16134.79,18550.7,16134.79,18550.7,600],["2025-04-10",18119.29,18119.29,18119.29,18119.29,0],["2025-04-11",18119.29,18119.29,18119.29,18119.29,0],["2025-04-14",18119.29,18119.29,18119.29,18119.29,0],["2025-04-15",18119.29,18119.29,18119.29,18119.29,300],["2025-04-16",18119.29,18119.29,18119.29,18119.29,0],["2025-04-17",18119.29,18119.29,18119.29,18119.29,0],["2025-04-18",20276.35,20794.04,20276.35,20794.04,500],["2025-04-21",20535.19,20535.19,20535.19,20535.19,0],["2025-04-22",19413.52,19413.52,19413.52,19413.52,200],["2025-04-23",20707.76,20707.76,20707.76,20707.76,100],["2025-04-24",20707.76,20707.76,20707.76,20707.76,0],["2025-04-25",17774.16,17774.16,17774.16,17774.16,300],["2025-04-28",19758.65,19844.93,19758.65,19844.93,600],["2025-04-29",19844.93,19844.93,19844.93,19844.93,100],["2025-05-05",19844.93,19844.93,19844.93,19844.93,1000],["2025-05-06",19844.93,19844.93,19844.93,19844.93,0],["2025-05-07",19844.93,19844.93,19844.93,19844.93,0],["2025-05-08",19844.93,19844.93,19844.93,19844.93,0],["2025-05-09",19844.93,19844.93,19844.93,19844.93,1000],["2025-05-12",19844.93,19844.93,19844.93,19844.93,0],["2025-05-13",16911.34,19844.93,16911.34,19672.37,800],["2025-05-14",19413.52,19413.52,19413.52,19413.52,300],["2025-05-15",19413.52,19413.52,19413.52,19413.52,200],["2025-05-16",19413.52,19413.52,19413.52,19413.52,300],["2025-05-19",19413.52,19413.52,19413.52,19413.52,0],["2025-05-20",19413.52,19413.52,19413.52,19413.52,0],["2025-05-21",19413.52,19413.52,19413.52,19413.52,300],["2025-05-22",19413.52,19413.52,19413.52,19413.52,0],["2025-05-23",19413.52,19413.52,19413.52,19413.52,0],["2025-05-26",19413.52,19413.52,19413.52,19413.52,0],["2025-05-27",19413.52,19413.52,19413.52,19413.52,0],["2025-05-28",19413.52,19413.52,19413.52,19413.52,1200],["2025-05-29",19844.93,19844.93,18982.11,19844.93,6000],["2025-05-30",19844.93,19844.93,19844.93,19844.93,2000],["2025-06-02",19844.93,19844.93,19844.93,19844.93,2200],["2025-06-03",19844.93,19844.93,19844.93,19844.93,800],["2025-06-04",19758.65,19758.65,19068.39,19068.39,2500],["2025-06-05",19240.96,19413.52,19240.96,19413.52,900],["2025-06-06",19413.52,19413.52,19413.52,19413.52,100],["2025-06-09",19068.39,19154.68,19068.39,19068.39,1300],["2025-06-10",19068.39,19068.39,19068.39,19068.39,0],["2025-06-11",19068.39,19068.39,16307.36,16307.36,1600],["2025-06-12",19413.52,19413.52,19068.39,19068.39,500],["2025-06-13",19240.96,19240.96,19240.96,19240.96,0],["2025-06-16",17342.75,17515.31,16566.21,16566.21,1300],["2025-06-17",17342.75,17342.75,17342.75,17342.75,200],["2025-06-18",17342.75,17429.03,17342.75,17429.03,1100],["2025-06-19",17342.75,17342.75,17342.75,17342.75,0],["2025-06-20",18033.01,18033.01,18033.01,18033.01,300],["2025-06-23",18033.01,18033.01,18033.01,18033.01,0],["2025-06-24",18033.01,18033.01,18033.01,18033.01,0],["2025-06-25",18033.01,18033.01,18033.01,18033.01,0],["2025-06-26",18033.01,18033.01,18033.01,18033.01,0],["2025-06-27",18033.01,18033.01,18033.01,18033.01,0],["2025-06-30",18895.83,18982.11,18895.83,18982.11,500],["2025-07-01",18982.11,18982.11,18982.11,18982.11,0],["2025-07-02",18982.11,18982.11,18982.11,18982.11,0],["2025-07-03",18982.11,18982.11,18982.11,18982.11,0],["2025-07-04",18982.11,18982.11,18982.11,18982.11,0],["2025-07-07",18982.11,18982.11,18982.11,18982.11,0],["2025-07-08",18982.11,18982.11,18982.11,18982.11,0],["2025-07-09",19758.65,19758.65,19758.65,19758.65,1400],["2025-07-10",19758.65,19758.65,19758.65,19758.65,0],["2025-07-11",19413.52,19758.65,19413.52,19758.65,400],["2025-07-14",19672.37,19672.37,19672.37,19672.37,0],["2025-07-15",19672.37,19758.65,19672.37,19758.65,500],["2025-07-16",19758.65,19758.65,19758.65,19758.65,0],["2025-07-17",19586.09,19586.09,19586.09,19586.09,100],["2025-07-18",19672.37,19672.37,19672.37,19672.37,100],["2025-07-21",19758.65,19758.65,19758.65,19758.65,100],["2025-07-22",19586.09,19758.65,19586.09,19758.65,500],["2025-07-23",19586.09,19586.09,19499.8,19586.09,500],["2025-07-24",19586.09,19586.09,19586.09,19586.09,0],["2025-07-25",18982.11,19672.37,18982.11,19672.37,1500],["2025-07-28",19154.68,19154.68,19154.68,19154.68,0],["2025-07-29",19327.24,19327.24,19240.96,19240.96,2700],["2025-07-30",19844.93,21570.58,19844.93,21570.58,1200],["2025-07-31",21052.89,21052.89,20707.76,20707.76,3000],["2025-08-01",20621.47,20880.32,20362.63,20880.32,3600],["2025-08-04",20535.19,20707.76,20535.19,20707.76,1900],["2025-08-05",20966.6,23641.36,20794.04,20794.04,3300],["2025-08-06",21915.71,22001.99,21656.86,21656.86,10900],["2025-08-07",22209.8,22209.8,21564.71,21656.86,2300],["2025-08-08",21749.02,21749.02,21749.02,21749.02,500],["2025-08-11",22117.65,22117.65,22117.65,22117.65,4200],["2025-08-12",21841.18,21841.18,21841.18,21841.18,100],["2025-08-13",21841.18,21841.18,21841.18,21841.18,0],["2025-08-14",20919.61,20919.61,20919.61,20919.61,100],["2025-08-15",20919.61,20919.61,20919.61,20919.61,2100],["2025-08-18",20919.61,20919.61,20735.29,20735.29,300],["2025-08-19",21196.08,21196.08,21196.08,21196.08,1100],["2025-08-20",21196.08,21196.08,21196.08,21196.08,0],["2025-08-21",21196.08,21196.08,21196.08,21196.08,100],["2025-08-22",21196.08,21196.08,21196.08,21196.08,0],["2025-08-25",21196.08,21196.08,21196.08,21196.08,0],["2025-08-26",21196.08,21196.08,21196.08,21196.08,100],["2025-08-27",21933.33,21933.33,21841.18,21841.18,200],["2025-08-28",21841.18,21933.33,21841.18,21933.33,4100],["2025-08-29",20735.29,20735.29,20735.29,20735.29,100],["2025-09-03",20827.45,20827.45,20827.45,20827.45,200],["2025-09-04",21103.92,21103.92,21103.92,21103.92,1000],["2025-09-05",21103.92,21103.92,21103.92,21103.92,200],["2025-09-08",21103.92,21196.08,21103.92,21196.08,700],["2025-09-09",21196.08,21196.08,21196.08,21196.08,0],["2025-09-10",21196.08,21196.08,21196.08,21196.08,0],["2025-09-11",21196.08,21196.08,21196.08,21196.08,100],["2025-09-12",21196.08,21196.08,21196.08,21196.08,100],["2025-09-15",21196.08,21196.08,21196.08,21196.08,100],["2025-09-16",21196.08,21196.08,21196.08,21196.08,0],["2025-09-17",21196.08,22117.65,21011.76,21011.76,1100],["2025-09-18",21196.08,21196.08,21196.08,21196.08,100],["2025-09-19",20735.29,24329.41,20735.29,24329.41,3500],["2025-09-22",24882.35,24882.35,23039.22,24421.57,2200],["2025-09-23",24329.41,27647.06,24329.41,27647.06,800],["2025-09-24",24882.35,24882.35,24882.35,24882.35,0],["2025-09-25",24882.35,24882.35,24882.35,24882.35,0],["2025-09-26",21196.08,21196.08,21196.08,21196.08,6700],["2025-09-29",21196.08,21196.08,20366.67,20366.67,700],["2025-09-30",20274.51,20274.51,20274.51,20274.51,100],["2025-10-01",20274.51,20274.51,20274.51,20274.51,0],["2025-10-02",20366.67,20366.67,20366.67,20366.67,300],["2025-10-03",20366.67,20366.67,20366.67,20366.67,0],["2025-10-06",20274.51,20274.51,19813.73,19813.73,5119],["2025-10-07",20182.35,20182.35,20182.35,20182.35,0],["2025-10-08",20182.35,20182.35,20182.35,20182.35,0],["2025-10-09",20182.35,20182.35,20182.35,20182.35,0],["2025-10-10",20182.35,20182.35,20182.35,20182.35,0],["2025-10-13",20182.35,20182.35,20182.35,20182.35,0],["2025-10-14",20274.51,20274.51,20274.51,20274.51,100],["2025-10-15",20274.51,20274.51,20274.51,20274.51,0],["2025-10-16",20274.51,20274.51,20274.51,20274.51,0],["2025-10-17",20274.51,20274.51,20274.51,20274.51,0],["2025-10-20",20274.51,20274.51,20274.51,20274.51,502],["2025-10-21",20274.51,20274.51,20274.51,20274.51,0],["2025-10-22",20274.51,20274.51,20274.51,20274.51,0],["2025-10-23",20274.51,20274.51,20274.51,20274.51,0],["2025-10-24",20274.51,20274.51,20274.51,20274.51,0],["2025-10-27",20274.51,20274.51,20274.51,20274.51,0],["2025-10-28",20274.51,20274.51,20274.51,20274.51,0],["2025-10-29",20274.51,20274.51,20274.51,20274.51,0],["2025-10-30",20274.51,20274.51,20274.51,20274.51,100],["2025-10-31",20274.51,20274.51,20274.51,20274.51,0],["2025-11-03",20274.51,20274.51,20274.51,20274.51,0],["2025-11-04",20274.51,20274.51,20274.51,20274.51,0],["2025-11-05",20274.51,20274.51,20274.51,20274.51,0],["2025-11-06",20274.51,20274.51,20274.51,20274.51,0],["2025-11-07",20274.51,20274.51,20274.51,20274.51,0],["2025-11-10",20274.51,20274.51,20274.51,20274.51,0],["2025-11-11",20090.2,20090.2,19905.88,19905.88,200],["2025-11-12",21103.92,21103.92,21103.92,21103.92,500],["2025-11-13",21103.92,21103.92,21103.92,21103.92,0],["2025-11-14",21103.92,21103.92,21103.92,21103.92,0],["2025-11-17",21103.92,21103.92,21103.92,21103.92,0],["2025-11-18",21103.92,21103.92,21103.92,21103.92,0],["2025-11-19",21103.92,21103.92,20366.67,20366.67,200],["2025-11-20",20735.29,20735.29,20735.29,20735.29,0],["2025-11-21",19352.94,19352.94,19352.94,19352.94,600],["2025-11-24",19352.94,19352.94,19352.94,19352.94,0],["2025-11-25",19352.94,19352.94,19352.94,19352.94,0],["2025-11-26",19352.94,19352.94,19352.94,19352.94,0],["2025-11-27",19352.94,19352.94,19352.94,19352.94,0],["2025-11-28",19352.94,19352.94,19352.94,19352.94,0],["2025-12-01",19352.94,19352.94,19352.94,19352.94,0],["2025-12-02",19352.94,19352.94,19352.94,19352.94,0],["2025-12-03",19352.94,19352.94,19352.94,19352.94,0],["2025-12-04",19352.94,19352.94,19352.94,19352.94,0],["2025-12-05",19352.94,19352.94,19352.94,19352.94,0],["2025-12-08",19352.94,19352.94,19352.94,19352.94,200],["2025-12-09",19352.94,19352.94,19352.94,19352.94,0],["2025-12-10",19352.94,19352.94,19352.94,19352.94,0],["2025-12-11",19352.94,19352.94,19352.94,19352.94,0],["2025-12-12",19813.73,19813.73,19813.73,19813.73,100],["2025-12-15",19813.73,19813.73,19813.73,19813.73,0],["2025-12-16",19813.73,19813.73,19813.73,19813.73,0],["2025-12-17",19813.73,19813.73,19813.73,19813.73,0],["2025-12-18",19813.73,19813.73,19813.73,19813.73,0],["2025-12-19",19813.73,19813.73,19813.73,19813.73,0],["2025-12-22",19813.73,19813.73,19813.73,19813.73,0],["2025-12-23",19813.73,19813.73,19813.73,19813.73,100],["2025-12-24",19813.73,19813.73,19813.73,19813.73,0],["2025-12-25",21103.92,21103.92,21103.92,21103.92,100],["2025-12-26",21103.92,21103.92,21103.92,21103.92,0],["2025-12-29",21103.92,21103.92,21103.92,21103.92,0],["2025-12-30",21103.92,21103.92,21103.92,21103.92,0],["2025-12-31",21103.92,21103.92,21103.92,21103.92,0],["2026-01-05",21103.92,21103.92,21103.92,21103.92,0],["2026-01-06",21103.92,21103.92,21103.92,21103.92,0],["2026-01-07",21103.92,21103.92,21103.92,21103.92,0],["2026-01-08",17970.59,18062.75,17970.59,18062.75,900],["2026-01-09",20458.82,20458.82,20458.82,20458.82,100],["2026-01-12",18984.31,20090.2,18892.16,20090.2,900],["2026-01-13",19445.1,19445.1,19445.1,19445.1,1100],["2026-01-14",19445.1,19445.1,19445.1,19445.1,0],["2026-01-15",19445.1,19445.1,19445.1,19445.1,0],["2026-01-16",18892.16,18892.16,18892.16,18892.16,200],["2026-01-19",18892.16,18892.16,18892.16,18892.16,0],["2026-01-20",19721.57,19813.73,19721.57,19813.73,300],["2026-01-21",19721.57,19721.57,19721.57,19721.57,0],["2026-01-22",18892.16,18892.16,18431.37,18431.37,5000],["2026-01-23",19168.63,19168.63,19168.63,19168.63,1200],["2026-01-26",19168.63,19168.63,19168.63,19168.63,0],["2026-01-27",19168.63,19168.63,19168.63,19168.63,0],["2026-01-28",18431.37,18431.37,18431.37,18431.37,4500],["2026-01-29",18431.37,18431.37,18431.37,18431.37,0],["2026-01-30",18892.16,18892.16,18892.16,18892.16,200],["2026-02-02",18892.16,18892.16,18892.16,18892.16,1000],["2026-02-03",18892.16,18892.16,18892.16,18892.16,0],["2026-02-04",18892.16,18892.16,18892.16,18892.16,0],["2026-02-05",18892.16,18892.16,18892.16,18892.16,0],["2026-02-06",18984.31,18984.31,18892.16,18892.16,200],["2026-02-09",18892.16,18984.31,18892.16,18984.31,2500],["2026-02-10",18984.31,18984.31,18984.31,18984.31,2000],["2026-02-11",19076.47,19076.47,19076.47,19076.47,200],["2026-02-12",18800.0,18800.0,18800.0,18800.0,200],["2026-02-13",18800.0,18800.0,18800.0,18800.0,0],["2026-02-23",19076.47,19076.47,19076.47,19076.47,700],["2026-02-24",19076.47,19076.47,19076.47,19076.47,100],["2026-02-25",18431.37,18615.69,18431.37,18523.53,3300],["2026-02-26",18615.69,18707.84,18615.69,18707.84,4000],["2026-02-27",18615.69,18615.69,18615.69,18615.69,1000],["2026-03-02",18615.69,18615.69,18615.69,18615.69,0],["2026-03-03",18707.84,18707.84,18431.37,18431.37,1000],["2026-03-04",18523.53,18615.69,18523.53,18615.69,10100],["2026-03-05",18615.69,18615.69,18615.69,18615.69,0],["2026-03-06",18615.69,18615.69,18615.69,18615.69,0],["2026-03-09",18431.37,18431.37,18431.37,18431.37,1000],["2026-03-10",18431.37,18431.37,17786.27,17786.27,2500],["2026-03-11",19721.57,19721.57,19721.57,19721.57,100],["2026-03-12",19721.57,19721.57,19721.57,19721.57,0],["2026-03-13",19721.57,19721.57,19721.57,19721.57,0],["2026-03-16",19721.57,19721.57,19721.57,19721.57,0],["2026-03-17",19721.57,19721.57,19721.57,19721.57,0],["2026-03-18",19721.57,19721.57,19721.57,19721.57,0],["2026-03-19",18431.37,18431.37,18431.37,18431.37,800],["2026-03-20",18707.84,18892.16,18707.84,18892.16,200],["2026-03-23",18615.69,18615.69,18431.37,18431.37,1700],["2026-03-24",18523.53,18523.53,18523.53,18523.53,0],["2026-03-25",18523.53,18523.53,18523.53,18523.53,500],["2026-03-26",18062.75,18523.53,18062.75,18523.53,800],["2026-03-27",18523.53,18615.69,18523.53,18615.69,1300],["2026-03-30",18615.69,18615.69,18615.69,18615.69,0],["2026-03-31",18615.69,18615.69,18615.69,18615.69,0],["2026-04-01",18892.16,18892.16,18431.37,18431.37,300],["2026-04-02",18707.84,18707.84,18707.84,18707.84,100],["2026-04-03",18707.84,18892.16,18707.84,18892.16,2500],["2026-04-06",18892.16,18892.16,18892.16,18892.16,0],["2026-04-07",20827.45,20827.45,20827.45,20827.45,100],["2026-04-08",20827.45,20827.45,20827.45,20827.45,0],["2026-04-09",18892.16,18892.16,18892.16,18892.16,2100],["2026-04-10",18892.16,18892.16,18892.16,18892.16,300],["2026-04-13",18892.16,18892.16,18892.16,18892.16,900],["2026-04-14",18431.37,18431.37,18431.37,18431.37,1500],["2026-04-15",18523.53,18707.84,18523.53,18707.84,1600],["2026-04-16",18615.69,18615.69,18615.69,18615.69,0],["2026-04-17",18615.69,18615.69,18615.69,18615.69,0],["2026-04-20",18615.69,18615.69,18615.69,18615.69,0],["2026-04-21",18615.69,18615.69,18615.69,18615.69,0],["2026-04-22",18892.16,18892.16,17970.59,17970.59,1200],["2026-04-23",18154.9,18154.9,18154.9,18154.9,0],["2026-04-24",18154.9,18154.9,18154.9,18154.9,0],["2026-04-28",18154.9,18154.9,18154.9,18154.9,0],["2026-04-29",18431.37,18431.37,18247.06,18247.06,1100],["2026-05-04",18339.22,18339.22,18339.22,18339.22,0],["2026-05-05",18431.37,18431.37,18431.37,18431.37,200],["2026-05-06",17601.96,18339.22,17601.96,17970.59,600],["2026-05-07",18154.9,18154.9,18154.9,18154.9,0],["2026-05-08",18247.06,18247.06,17970.59,17970.59,1000],["2026-05-11",18154.9,18154.9,18154.9,18154.9,0],["2026-05-12",18154.9,18154.9,18154.9,18154.9,0],["2026-05-13",18154.9,18154.9,18154.9,18154.9,300],["2026-05-14",18247.06,18431.37,18247.06,18431.37,2100],["2026-05-15",18431.37,18431.37,18431.37,18431.37,300],["2026-05-18",17878.43,17878.43,17878.43,17878.43,100],["2026-05-19",17970.59,17970.59,17970.59,17970.59,200],["2026-05-20",17970.59,17970.59,17970.59,17970.59,100],["2026-05-21",17786.27,17786.27,17694.12,17694.12,600],["2026-05-22",17878.43,18523.53,17878.43,18523.53,400],["2026-05-25",18062.75,18062.75,18062.75,18062.75,100],["2026-05-26",18062.75,18062.75,18062.75,18062.75,0],["2026-05-27",18154.9,18154.9,18154.9,18154.9,100],["2026-05-28",18154.9,18154.9,18154.9,18154.9,0],["2026-05-29",18062.75,18062.75,18062.75,18062.75,500],["2026-06-01",18062.75,18062.75,18062.75,18062.75,1800],["2026-06-02",18062.75,18062.75,18062.75,18062.75,0],["2026-06-03",18800.0,18800.0,18800.0,18800.0,100],["2026-06-04",18800.0,18800.0,18800.0,18800.0,0],["2026-06-05",18800.0,18800.0,18800.0,18800.0,0],["2026-06-08",18800.0,18800.0,18800.0,18800.0,0],["2026-06-09",18800.0,18800.0,18800.0,18800.0,0],["2026-06-10",18339.22,18339.22,18339.22,18339.22,200],["2026-06-11",18339.22,18339.22,18339.22,18339.22,0],["2026-06-12",18062.75,18062.75,18062.75,18062.75,200],["2026-06-15",18062.75,18062.75,18062.75,18062.75,0],["2026-06-16",18062.75,18062.75,18062.75,18062.75,100],["2026-06-17",18062.75,18062.75,18062.75,18062.75,0],["2026-06-18",18062.75,18062.75,18062.75,18062.75,0],["2026-06-19",18062.75,18062.75,18062.75,18062.75,6649],["2026-06-22",18062.75,18062.75,18062.75,18062.75,0],["2026-06-23",18062.75,18062.75,18062.75,18062.75,0],["2026-06-24",18062.75,18062.75,18062.75,18062.75,0],["2026-06-25",18062.75,18062.75,18062.75,18062.75,0],["2026-06-26",18062.75,18062.75,18062.75,18062.75,0],["2026-06-29",18062.75,18062.75,18062.75,18062.75,0],["2026-06-30",18062.75,18062.75,18062.75,18062.75,1000],["2026-07-01",18062.75,18062.75,18062.75,18062.75,0],["2026-07-02",18431.37,18431.37,18431.37,18431.37,600],["2026-07-03",18431.37,18431.37,18431.37,18431.37,500],["2026-07-06",18431.37,18431.37,18431.37,18431.37,100],["2026-07-07",18431.37,18431.37,18431.37,18431.37,0],["2026-07-08",18431.37,18431.37,18431.37,18431.37,0],["2026-07-09",18431.37,18431.37,18431.37,18431.37,0],["2026-07-10",18431.37,18431.37,18431.37,18431.37,0],["2026-07-13",16680.39,16680.39,16680.39,16680.39,100],["2026-07-14",18523.53,18523.53,18523.53,18523.53,100],["2026-07-15",18431.37,18431.37,18431.37,18431.37,200],["2026-07-16",17970.59,17970.59,17970.59,17970.59,400],["2026-07-17",17970.59,17970.59,17970.59,17970.59,100],["2026-07-20",17970.59,17970.59,17970.59,17970.59,0],["2026-07-21",17970.59,17970.59,17970.59,17970.59,0],["2026-07-22",17970.59,17970.59,17970.59,17970.59,0],["2026-07-23",17970.59,17970.59,17970.59,17970.59,0],["2026-07-24",17970.59,17970.59,17970.59,17970.59,0],["2026-07-27",17970.59,17970.59,17970.59,17970.59,0],["2026-07-28",17970.59,17970.59,17970.59,17970.59,0],["2026-07-29",17970.59,17970.59,17970.59,17970.59,0],["2026-07-30",17970.59,17970.59,17970.59,17970.59,0],["2026-07-31",17970.59,17970.59,17970.59,17970.59,0],["2026-08-03",17970.59,17970.59,17970.59,17970.59,0],["2026-08-04",17970.59,17970.59,17970.59,17970.59,0],["2026-08-05",17970.59,17970.59,17970.59,17970.59,0],["2026-08-06",17970.59,17970.59,17970.59,17970.59,0],["2026-08-07",17970.59,17970.59,17970.59,17970.59,0],["2026-08-10",17970.59,17970.59,17970.59,17970.59,0],["2026-08-11",18154.9,18154.9,18062.75,18062.75,300],["2026-08-12",18154.9,18154.9,18154.9,18154.9,0],["2026-08-13",18154.9,18154.9,18154.9,18154.9,0],["2026-08-14",18154.9,18154.9,18154.9,18154.9,0],["2026-08-17",18154.9,18154.9,18154.9,18154.9,0],["2026-08-18",18154.9,18154.9,18154.9,18154.9,0],["2026-08-19",18154.9,18154.9,18154.9,18154.9,0],["2026-08-20",18154.9,18154.9,18154.9,18154.9,0],["2026-08-21",18154.9,18154.9,18154.9,18154.9,0],["2026-08-24",18154.9,18154.9,18154.9,18154.9,0],["2026-08-25",18154.9,18154.9,18154.9,18154.9,0],["2026-08-26",18154.9,18154.9,18154.9,18154.9,0],["2026-08-27",18154.9,18154.9,18154.9,18154.9,0],["2026-08-28",18154.9,18154.9,18154.9,18154.9,0],["2026-09-03",18154.9,18154.9,18154.9,18154.9,0],["2026-09-04",18154.9,18154.9,18154.9,18154.9,0],["2026-09-07",18154.9,18154.9,18154.9,18154.9,0],["2026-09-08",18154.9,18154.9,18154.9,18154.9,0],["2026-09-09",18154.9,18154.9,18154.9,18154.9,0],["2026-09-10",18154.9,18154.9,18154.9,18154.9,0],["2026-09-11",18154.9,18154.9,18154.9,18154.9,0],["2026-09-14",18154.9,18154.9,18154.9,18154.9,0],["2026-09-15",18154.9,18154.9,18154.9,18154.9,0],["2026-09-16",17049.02,17049.02,17049.02,17049.02,1000],["2026-09-17",17049.02,17049.02,17049.02,17049.02,0],["2026-09-18",17049.02,17049.02,17049.02,17049.02,0],["2026-09-21",17049.02,17049.02,17049.02,17049.02,0],["2026-09-22",17049.02,17049.02,17049.02,17049.02,0],["2026-09-23",17049.02,17049.02,17049.02,17049.02,0],["2026-09-24",17509.8,17509.8,17509.8,17509.8,1200],["2026-09-25",17509.8,17509.8,17509.8,17509.8,0],["2026-09-28",18892.16,18892.16,18431.37,18431.37,600],["2026-09-29",18707.84,19352.94,18707.84,19352.94,1700],["2026-09-30",18800.0,18800.0,18800.0,18800.0,700],["2026-10-01",19800.0,19800.0,19800.0,19800.0,100],["2026-10-02",19800.0,19800.0,19800.0,19800.0,0],["2026-10-05",19800.0,19800.0,19800.0,19800.0,0],["2026-10-06",19800.0,19800.0,19800.0,19800.0,0],["2026-10-07",17300.0,18200.0,17300.0,18200.0,600],["2026-10-08",17900.0,17900.0,17400.0,17400.0,300],["2026-10-09",17600.0,17600.0,17600.0,17600.0,0],["2026-10-12",17600.0,17600.0,17600.0,17600.0,0]]}