{"sym":"POB","index":false,"bars":[["2017-09-29",9822.96,9822.96,9822.96,9822.96,0],["2017-10-02",9630.35,9630.35,8667.31,8667.31,200],["2017-10-03",8667.31,8667.31,7800.58,7800.58,300],["2017-10-04",8089.49,8089.49,8089.49,8089.49,0],["2017-10-05",8089.49,8089.49,8089.49,8089.49,0],["2017-10-06",8089.49,8089.49,8089.49,8089.49,0],["2017-10-09",6933.85,6933.85,6933.85,6933.85,100],["2017-10-10",6933.85,6933.85,6933.85,6933.85,0],["2017-10-11",6933.85,6933.85,6933.85,6933.85,0],["2017-10-12",6933.85,6933.85,6933.85,6933.85,0],["2017-10-13",6933.85,6933.85,6933.85,6933.85,0],["2017-10-16",6933.85,6933.85,6933.85,6933.85,0],["2017-10-17",6933.85,6933.85,6933.85,6933.85,0],["2017-10-18",6933.85,6933.85,6933.85,6933.85,0],["2017-10-19",6933.85,6933.85,6933.85,6933.85,0],["2017-10-20",6933.85,6933.85,6933.85,6933.85,0],["2017-10-23",6933.85,6933.85,6933.85,6933.85,0],["2017-10-24",6933.85,6933.85,6933.85,6933.85,0],["2017-10-25",5970.82,5970.82,5970.82,5970.82,500],["2017-10-26",5104.08,5104.08,5104.08,5104.08,100],["2017-10-27",5104.08,5104.08,5104.08,5104.08,0],["2017-10-30",5104.08,5104.08,5104.08,5104.08,0],["2017-10-31",5104.08,5104.08,5104.08,5104.08,0],["2017-11-01",5104.08,5104.08,5104.08,5104.08,0],["2017-11-02",5104.08,5104.08,5104.08,5104.08,0],["2017-11-03",5104.08,5104.08,5104.08,5104.08,0],["2017-11-06",5104.08,5104.08,5104.08,5104.08,0],["2017-11-07",5104.08,5104.08,5104.08,5104.08,0],["2017-11-08",5104.08,5104.08,5104.08,5104.08,0],["2017-11-09",5104.08,5104.08,5104.08,5104.08,0],["2017-11-10",5104.08,5104.08,5104.08,5104.08,0],["2017-11-13",5104.08,5104.08,5104.08,5104.08,0],["2017-11-14",5104.08,5104.08,5104.08,5104.08,0],["2017-11-15",5104.08,5104.08,5104.08,5104.08,0],["2017-11-16",5104.08,5104.08,5104.08,5104.08,0],["2017-11-17",5104.08,5104.08,5104.08,5104.08,0],["2017-11-20",5104.08,5104.08,5104.08,5104.08,0],["2017-11-21",5104.08,5104.08,5104.08,5104.08,0],["2017-11-22",5104.08,5104.08,5104.08,5104.08,0],["2017-11-23",5104.08,5104.08,5104.08,5104.08,0],["2017-11-24",5104.08,5104.08,5104.08,5104.08,0],["2017-11-27",5104.08,5104.08,5104.08,5104.08,0],["2017-11-28",5104.08,5104.08,5104.08,5104.08,0],["2017-11-29",5104.08,5104.08,5104.08,5104.08,0],["2017-11-30",5007.78,5007.78,5007.78,5007.78,2000],["2017-12-01",5007.78,5007.78,5007.78,5007.78,0],["2017-12-04",5681.91,5681.91,5681.91,5681.91,100],["2017-12-05",5681.91,5681.91,5681.91,5681.91,0],["2017-12-06",6452.33,6452.33,6452.33,6452.33,100],["2017-12-07",7415.37,7415.37,7415.37,7415.37,100],["2017-12-08",7415.37,7415.37,7415.37,7415.37,0],["2017-12-11",7415.37,7415.37,7415.37,7415.37,0],["2017-12-12",8474.71,8474.71,8474.71,8474.71,100],["2017-12-13",8474.71,8474.71,8474.71,8474.71,0],["2017-12-14",8474.71,8474.71,8474.71,8474.71,0],["2017-12-15",8474.71,8474.71,8474.71,8474.71,0],["2017-12-18",8474.71,8474.71,8474.71,8474.71,0],["2017-12-19",8474.71,8474.71,8474.71,8474.71,0],["2017-12-20",8474.71,8474.71,8474.71,8474.71,0],["2017-12-21",8474.71,8474.71,8474.71,8474.71,0],["2017-12-22",8474.71,8474.71,8474.71,8474.71,0],["2017-12-25",8474.71,8474.71,8474.71,8474.71,0],["2017-12-26",8474.71,8474.71,8474.71,8474.71,0],["2017-12-27",8474.71,8474.71,8474.71,8474.71,0],["2017-12-28",9726.65,9726.65,9726.65,9726.65,100],["2017-12-29",9726.65,9726.65,9726.65,9726.65,0],["2018-01-02",9726.65,9726.65,9726.65,9726.65,0],["2018-01-03",9726.65,9726.65,9726.65,9726.65,0],["2018-01-04",9726.65,9726.65,9726.65,9726.65,0],["2018-01-05",9726.65,9726.65,9726.65,9726.65,0],["2018-01-08",9726.65,9726.65,9726.65,9726.65,0],["2018-01-09",9726.65,9726.65,9726.65,9726.65,0],["2018-01-10",9726.65,9726.65,9726.65,9726.65,0],["2018-01-11",9726.65,9726.65,9726.65,9726.65,0],["2018-01-12",9726.65,9726.65,9726.65,9726.65,0],["2018-01-15",9726.65,9726.65,9726.65,9726.65,0],["2018-01-16",9726.65,9726.65,9726.65,9726.65,0],["2018-01-17",9726.65,9726.65,9726.65,9726.65,0],["2018-01-18",9726.65,9726.65,9726.65,9726.65,0],["2018-01-19",9726.65,9726.65,9726.65,9726.65,0],["2018-01-22",9726.65,9726.65,9726.65,9726.65,0],["2018-01-23",9726.65,9726.65,9726.65,9726.65,0],["2018-01-24",9726.65,9726.65,9726.65,9726.65,0],["2018-01-25",9726.65,9726.65,9726.65,9726.65,0],["2018-01-26",9726.65,9726.65,9726.65,9726.65,0],["2018-01-29",9726.65,9726.65,9726.65,9726.65,0],["2018-01-30",9726.65,9726.65,9726.65,9726.65,0],["2018-01-31",9726.65,9726.65,9726.65,9726.65,0],["2018-02-01",9726.65,9726.65,9726.65,9726.65,0],["2018-02-02",9726.65,9726.65,9726.65,9726.65,0],["2018-02-05",9726.65,9726.65,9726.65,9726.65,0],["2018-02-06",9726.65,9726.65,9726.65,9726.65,0],["2018-02-07",9726.65,9726.65,9726.65,9726.65,0],["2018-02-08",9726.65,9726.65,9726.65,9726.65,0],["2018-02-09",9726.65,9726.65,9726.65,9726.65,0],["2018-02-12",9726.65,9726.65,9726.65,9726.65,0],["2018-02-13",9726.65,9726.65,9726.65,9726.65,0],["2018-02-21",9726.65,9726.65,9726.65,9726.65,0],["2018-02-22",9726.65,9726.65,9726.65,9726.65,0],["2018-02-23",9726.65,9726.65,9726.65,9726.65,0],["2018-02-26",9726.65,9726.65,9726.65,9726.65,0],["2018-02-27",9726.65,9726.65,9726.65,9726.65,0],["2018-02-28",9726.65,9726.65,9726.65,9726.65,0],["2018-03-01",9726.65,9726.65,9726.65,9726.65,0],["2018-03-02",9726.65,9726.65,9726.65,9726.65,0],["2018-03-05",9726.65,9726.65,9726.65,9726.65,0],["2018-03-06",9726.65,9726.65,9726.65,9726.65,0],["2018-03-07",9726.65,9726.65,9726.65,9726.65,0],["2018-03-08",9726.65,9726.65,9726.65,9726.65,0],["2018-03-09",9726.65,9726.65,9726.65,9726.65,0],["2018-03-12",9726.65,9726.65,9726.65,9726.65,0],["2018-03-13",9726.65,9726.65,9726.65,9726.65,0],["2018-03-14",9726.65,9726.65,9726.65,9726.65,0],["2018-03-15",9726.65,9726.65,9726.65,9726.65,0],["2018-03-16",9726.65,9726.65,9726.65,9726.65,0],["2018-03-19",9726.65,9726.65,9726.65,9726.65,0],["2018-03-20",9726.65,9726.65,9726.65,9726.65,0],["2018-03-21",9726.65,9726.65,9726.65,9726.65,0],["2018-03-22",9726.65,9726.65,9726.65,9726.65,0],["2018-03-23",9726.65,9726.65,9726.65,9726.65,0],["2018-03-26",9726.65,9726.65,9726.65,9726.65,0],["2018-03-27",9726.65,9726.65,9726.65,9726.65,0],["2018-03-28",9726.65,9726.65,9726.65,9726.65,0],["2018-03-29",9726.65,9726.65,9726.65,9726.65,0],["2018-03-30",9726.65,9726.65,9726.65,9726.65,0],["2018-04-02",9726.65,9726.65,9726.65,9726.65,0],["2018-04-03",9726.65,9726.65,9726.65,9726.65,0],["2018-04-04",9726.65,9726.65,9726.65,9726.65,0],["2018-04-05",9726.65,9726.65,9726.65,9726.65,0],["2018-04-06",9726.65,9726.65,9726.65,9726.65,0],["2018-04-09",9726.65,9726.65,9726.65,9726.65,0],["2018-04-10",9726.65,9726.65,9726.65,9726.65,0],["2018-04-11",9726.65,9726.65,9726.65,9726.65,0],["2018-04-12",9726.65,9726.65,9726.65,9726.65,0],["2018-04-13",9726.65,9726.65,9726.65,9726.65,0],["2018-04-16",9726.65,9726.65,9726.65,9726.65,0],["2018-04-17",9726.65,9726.65,9726.65,9726.65,0],["2018-04-18",9726.65,9726.65,9726.65,9726.65,0],["2018-04-19",9726.65,9726.65,9726.65,9726.65,0],["2018-04-20",9726.65,9726.65,9726.65,9726.65,0],["2018-04-23",9726.65,9726.65,9726.65,9726.65,0],["2018-04-24",9726.65,9726.65,9726.65,9726.65,0],["2018-04-26",9726.65,9726.65,9726.65,9726.65,0],["2018-04-27",9726.65,9726.65,9726.65,9726.65,0],["2018-05-02",9726.65,9726.65,9726.65,9726.65,0],["2018-05-03",9726.65,9726.65,9726.65,9726.65,0],["2018-05-04",9726.65,9726.65,9726.65,9726.65,0],["2018-05-07",9726.65,9726.65,9726.65,9726.65,0],["2018-05-08",9726.65,9726.65,9726.65,9726.65,0],["2018-05-09",9726.65,9726.65,9726.65,9726.65,0],["2018-05-10",9726.65,9726.65,9726.65,9726.65,300],["2018-05-11",9726.65,9726.65,9726.65,9726.65,0],["2018-05-14",9726.65,9726.65,9726.65,9726.65,0],["2018-05-15",9726.65,9726.65,9726.65,9726.65,0],["2018-05-16",9726.65,9726.65,9726.65,9726.65,0],["2018-05-17",9726.65,9726.65,9726.65,9726.65,0],["2018-05-18",9726.65,9726.65,9726.65,9726.65,0],["2018-05-21",9726.65,9726.65,9726.65,9726.65,0],["2018-05-22",9726.65,9726.65,9726.65,9726.65,0],["2018-05-23",9726.65,9726.65,9726.65,9726.65,0],["2018-05-24",9726.65,9726.65,9726.65,9726.65,0],["2018-05-25",9726.65,9726.65,9726.65,9726.65,0],["2018-05-28",9726.65,9726.65,9726.65,9726.65,0],["2018-05-29",9726.65,9726.65,9726.65,9726.65,0],["2018-05-30",9726.65,9726.65,9726.65,9726.65,0],["2018-05-31",9726.65,9726.65,9726.65,9726.65,0],["2018-06-01",9726.65,9726.65,9726.65,9726.65,0],["2018-06-04",9726.65,9726.65,9726.65,9726.65,0],["2018-06-05",9726.65,9726.65,9726.65,9726.65,0],["2018-06-06",9726.65,9726.65,9726.65,9726.65,0],["2018-06-07",9726.65,9726.65,9726.65,9726.65,0],["2018-06-08",9726.65,9726.65,9726.65,9726.65,0],["2018-06-11",9726.65,9726.65,9726.65,9726.65,0],["2018-06-12",9726.65,9726.65,9726.65,9726.65,0],["2018-06-13",9726.65,9726.65,9726.65,9726.65,0],["2018-06-14",9726.65,9726.65,9726.65,9726.65,0],["2018-06-15",9726.65,9726.65,9726.65,9726.65,0],["2018-06-18",9726.65,9726.65,9726.65,9726.65,0],["2018-06-19",9726.65,9726.65,9726.65,9726.65,0],["2018-06-20",9726.65,9726.65,9726.65,9726.65,0],["2018-06-21",9726.65,9726.65,9726.65,9726.65,0],["2018-06-22",9726.65,9726.65,9726.65,9726.65,0],["2018-06-25",9726.65,9726.65,9726.65,9726.65,0],["2018-06-26",9726.65,9726.65,9726.65,9726.65,0],["2018-06-27",9726.65,9726.65,9726.65,9726.65,0],["2018-06-28",9726.65,9726.65,9726.65,9726.65,0],["2018-06-29",9726.65,9726.65,9726.65,9726.65,0],["2018-07-02",9726.65,9726.65,9726.65,9726.65,0],["2018-07-03",9726.65,9726.65,9726.65,9726.65,0],["2018-07-04",9726.65,9726.65,9726.65,9726.65,0],["2018-07-05",9726.65,9726.65,9726.65,9726.65,0],["2018-07-06",9726.65,9726.65,9726.65,9726.65,0],["2018-07-09",9726.65,9726.65,9726.65,9726.65,0],["2018-07-10",9726.65,9726.65,9726.65,9726.65,0],["2018-07-11",9726.65,9726.65,9726.65,9726.65,0],["2018-07-12",9726.65,9726.65,9726.65,9726.65,0],["2018-07-13",9726.65,9726.65,9726.65,9726.65,0],["2018-07-16",9726.65,9726.65,9726.65,9726.65,0],["2018-07-17",9726.65,9726.65,9726.65,9726.65,0],["2018-07-18",9726.65,9726.65,9726.65,9726.65,0],["2018-07-19",9726.65,9726.65,9726.65,9726.65,0],["2018-07-20",9726.65,9726.65,9726.65,9726.65,0],["2018-07-23",9726.65,9726.65,9726.65,9726.65,0],["2018-07-24",9726.65,9726.65,9726.65,9726.65,0],["2018-07-25",9726.65,9726.65,9726.65,9726.65,0],["2018-07-26",9726.65,9726.65,9726.65,9726.65,0],["2018-07-27",9726.65,9726.65,9726.65,9726.65,0],["2018-07-30",9726.65,9726.65,9726.65,9726.65,0],["2018-07-31",9726.65,9726.65,9726.65,9726.65,0],["2018-08-01",9726.65,9726.65,9726.65,9726.65,0],["2018-08-02",9726.65,9726.65,9726.65,9726.65,0],["2018-08-03",9726.65,9726.65,9726.65,9726.65,0],["2018-08-06",9726.65,9726.65,9726.65,9726.65,0],["2018-08-07",9726.65,9726.65,9726.65,9726.65,0],["2018-08-08",9630.35,9630.35,9630.35,9630.35,100],["2018-08-09",9630.35,9630.35,9630.35,9630.35,0],["2018-08-10",9630.35,9630.35,9630.35,9630.35,0],["2018-08-13",9630.35,9630.35,9630.35,9630.35,0],["2018-08-14",8185.8,8185.8,8185.8,8185.8,6100],["2018-08-15",8185.8,8185.8,8185.8,8185.8,0],["2018-08-16",8185.8,8185.8,8185.8,8185.8,0],["2018-08-17",7030.15,7030.15,7030.15,7030.15,2000],["2018-08-20",7704.28,7704.28,7704.28,7704.28,200],["2018-08-21",7704.28,7704.28,7704.28,7704.28,0],["2018-08-22",6548.64,6548.64,6548.64,6548.64,1000],["2018-08-23",6548.64,6548.64,6548.64,6548.64,0],["2018-08-24",6548.64,6548.64,6548.64,6548.64,0],["2018-08-27",6548.64,6548.64,6548.64,6548.64,0],["2018-08-28",6548.64,6548.64,6548.64,6548.64,0],["2018-08-29",6548.64,6548.64,6548.64,6548.64,0],["2018-08-30",6548.64,6548.64,6548.64,6548.64,0],["2018-08-31",6548.64,6548.64,6548.64,6548.64,0],["2018-09-04",6548.64,6548.64,6548.64,6548.64,0],["2018-09-05",6548.64,6548.64,6548.64,6548.64,0],["2018-09-06",6548.64,6548.64,6548.64,6548.64,0],["2018-09-07",6548.64,6548.64,6548.64,6548.64,0],["2018-09-10",6548.64,6548.64,6548.64,6548.64,0],["2018-09-11",6259.73,6259.73,6259.73,6259.73,10700],["2018-09-12",6259.73,6259.73,6259.73,6259.73,0],["2018-09-13",6259.73,6259.73,6259.73,6259.73,0],["2018-09-14",6259.73,6259.73,6259.73,6259.73,0],["2018-09-17",6259.73,6259.73,6259.73,6259.73,0],["2018-09-18",6259.73,6259.73,6259.73,6259.73,0],["2018-09-19",6259.73,6259.73,6259.73,6259.73,0],["2018-09-20",6259.73,6259.73,6259.73,6259.73,0],["2018-09-21",6259.73,6259.73,6259.73,6259.73,0],["2018-09-24",6259.73,6259.73,6259.73,6259.73,0],["2018-09-25",6259.73,6259.73,6259.73,6259.73,0],["2018-09-26",6163.42,6163.42,6163.42,6163.42,276700],["2018-09-27",6163.42,6163.42,6163.42,6163.42,0],["2018-09-28",6163.42,6163.42,6163.42,6163.42,0],["2018-10-01",6163.42,6163.42,6163.42,6163.42,0],["2018-10-02",6163.42,6163.42,6163.42,6163.42,0],["2018-10-03",6163.42,6163.42,6163.42,6163.42,0],["2018-10-04",6163.42,6163.42,6163.42,6163.42,0],["2018-10-05",6163.42,6163.42,6163.42,6163.42,0],["2018-10-08",6163.42,6163.42,6163.42,6163.42,0],["2018-10-09",6163.42,6163.42,6163.42,6163.42,0],["2018-10-10",6163.42,6163.42,6163.42,6163.42,0],["2018-10-11",6163.42,6163.42,6163.42,6163.42,0],["2018-10-12",6163.42,6163.42,6163.42,6163.42,0],["2018-10-15",6163.42,6163.42,6163.42,6163.42,0],["2018-10-16",6163.42,6163.42,6163.42,6163.42,0],["2018-10-17",6163.42,6163.42,6163.42,6163.42,0],["2018-10-18",6163.42,6163.42,6163.42,6163.42,0],["2018-10-19",6741.24,7030.15,6741.24,7030.15,200],["2018-10-22",6933.85,6933.85,6933.85,6933.85,0],["2018-10-23",6933.85,6933.85,6933.85,6933.85,0],["2018-10-24",6933.85,6933.85,6933.85,6933.85,0],["2018-10-25",6933.85,6933.85,6933.85,6933.85,0],["2018-10-26",6933.85,6933.85,6933.85,6933.85,0],["2018-10-29",7800.58,7800.58,7800.58,7800.58,100],["2018-10-30",7800.58,7800.58,7800.58,7800.58,0],["2018-10-31",7800.58,7800.58,7800.58,7800.58,0],["2018-11-01",7607.98,7607.98,7607.98,7607.98,100],["2018-11-02",7607.98,7607.98,7607.98,7607.98,0],["2018-11-05",7607.98,7607.98,7607.98,7607.98,0],["2018-11-06",7607.98,7607.98,7607.98,7607.98,0],["2018-11-07",8571.01,8571.01,8571.01,8571.01,100],["2018-11-08",8571.01,8571.01,8571.01,8571.01,0],["2018-11-09",8571.01,8571.01,8571.01,8571.01,0],["2018-11-12",8571.01,8571.01,8571.01,8571.01,0],["2018-11-13",9726.65,9726.65,9726.65,9726.65,100],["2018-11-14",9726.65,9726.65,9726.65,9726.65,0],["2018-11-15",9726.65,9726.65,9726.65,9726.65,0],["2018-11-16",9726.65,9726.65,9726.65,9726.65,0],["2018-11-19",11074.9,11074.9,11074.9,11074.9,100],["2018-11-20",11074.9,11074.9,11074.9,11074.9,0],["2018-11-21",12615.76,12615.76,12615.76,12615.76,100],["2018-11-22",13386.18,13386.18,13386.18,13386.18,800],["2018-11-23",13386.18,13386.18,13386.18,13386.18,0],["2018-11-26",13386.18,13386.18,13386.18,13386.18,0],["2018-11-27",13386.18,13386.18,13386.18,13386.18,0],["2018-11-28",13386.18,13386.18,13386.18,13386.18,0],["2018-11-29",13386.18,13386.18,13386.18,13386.18,0],["2018-11-30",13386.18,13386.18,13386.18,13386.18,0],["2018-12-03",13386.18,13386.18,13386.18,13386.18,0],["2018-12-04",13386.18,13386.18,13386.18,13386.18,0],["2018-12-05",13386.18,13386.18,13386.18,13386.18,0],["2018-12-06",13386.18,13386.18,13386.18,13386.18,0],["2018-12-07",13386.18,13386.18,13386.18,13386.18,0],["2018-12-10",13386.18,13386.18,13386.18,13386.18,0],["2018-12-11",13386.18,13386.18,13386.18,13386.18,0],["2018-12-12",13386.18,13386.18,13386.18,13386.18,0],["2018-12-13",13386.18,13386.18,13386.18,13386.18,0],["2018-12-14",13386.18,13386.18,13386.18,13386.18,0],["2018-12-17",13386.18,13386.18,13386.18,13386.18,0],["2018-12-18",13386.18,13386.18,13386.18,13386.18,0],["2018-12-19",13386.18,13386.18,13386.18,13386.18,0],["2018-12-20",13386.18,13386.18,13386.18,13386.18,0],["2018-12-21",13386.18,13386.18,13386.18,13386.18,0],["2018-12-24",13386.18,13386.18,13386.18,13386.18,0],["2018-12-25",13386.18,13386.18,13386.18,13386.18,0],["2018-12-26",13386.18,13386.18,13386.18,13386.18,0],["2018-12-27",13386.18,13386.18,13386.18,13386.18,0],["2018-12-28",13386.18,13386.18,13386.18,13386.18,0],["2019-01-02",13386.18,13386.18,13386.18,13386.18,0],["2019-01-03",13386.18,13386.18,13386.18,13386.18,0],["2019-01-04",13386.18,13386.18,13386.18,13386.18,0],["2019-01-07",13386.18,13386.18,13386.18,13386.18,0],["2019-01-08",13386.18,13386.18,13386.18,13386.18,0],["2019-01-09",13386.18,13386.18,13386.18,13386.18,0],["2019-01-10",13386.18,13386.18,13386.18,13386.18,0],["2019-01-11",13386.18,13386.18,13386.18,13386.18,0],["2019-01-14",13386.18,13386.18,13386.18,13386.18,0],["2019-01-15",13386.18,13386.18,13386.18,13386.18,0],["2019-01-16",13386.18,13386.18,13386.18,13386.18,0],["2019-01-17",13386.18,13386.18,13386.18,13386.18,0],["2019-01-18",13386.18,13386.18,13386.18,13386.18,0],["2019-01-21",13386.18,13386.18,13386.18,13386.18,0],["2019-01-22",13386.18,13386.18,13386.18,13386.18,0],["2019-01-23",13386.18,13386.18,13386.18,13386.18,0],["2019-01-24",13386.18,13386.18,13386.18,13386.18,0],["2019-01-25",13386.18,13386.18,13386.18,13386.18,0],["2019-01-28",13386.18,13386.18,13386.18,13386.18,0],["2019-01-29",13386.18,13386.18,13386.18,13386.18,0],["2019-01-30",13386.18,13386.18,13386.18,13386.18,0],["2019-01-31",13386.18,13386.18,13386.18,13386.18,0],["2019-02-01",13386.18,13386.18,13386.18,13386.18,0],["2019-02-11",13386.18,13386.18,13386.18,13386.18,0],["2019-02-12",13386.18,13386.18,13386.18,13386.18,0],["2019-02-13",13386.18,13386.18,13386.18,13386.18,0],["2019-02-14",13386.18,13386.18,13386.18,13386.18,0],["2019-02-15",13386.18,13386.18,13386.18,13386.18,0],["2019-02-18",13386.18,13386.18,13386.18,13386.18,0],["2019-02-19",13386.18,13386.18,13386.18,13386.18,0],["2019-02-20",13386.18,13386.18,13386.18,13386.18,0],["2019-02-21",13386.18,13386.18,13386.18,13386.18,0],["2019-02-22",13386.18,13386.18,13386.18,13386.18,0],["2019-02-25",13386.18,13386.18,13386.18,13386.18,0],["2019-02-26",13386.18,13386.18,13386.18,13386.18,0],["2019-02-27",13386.18,13386.18,13386.18,13386.18,0],["2019-02-28",13386.18,13386.18,13386.18,13386.18,0],["2019-03-01",13386.18,13386.18,13386.18,13386.18,0],["2019-03-04",13386.18,13386.18,13386.18,13386.18,0],["2019-03-05",13386.18,13386.18,13386.18,13386.18,0],["2019-03-06",13386.18,13386.18,13386.18,13386.18,0],["2019-03-07",13386.18,13386.18,13386.18,13386.18,0],["2019-03-08",13386.18,13386.18,13386.18,13386.18,0],["2019-03-11",13386.18,13386.18,13386.18,13386.18,0],["2019-03-12",13386.18,13386.18,13386.18,13386.18,0],["2019-03-13",13386.18,13386.18,13386.18,13386.18,0],["2019-03-14",13386.18,13386.18,13386.18,13386.18,0],["2019-03-15",13386.18,13386.18,13386.18,13386.18,0],["2019-03-18",13386.18,13386.18,13386.18,13386.18,0],["2019-03-19",13386.18,13386.18,13386.18,13386.18,0],["2019-03-20",13386.18,13386.18,13386.18,13386.18,0],["2019-03-21",13386.18,13386.18,13386.18,13386.18,0],["2019-03-22",13386.18,13386.18,13386.18,13386.18,0],["2019-03-25",13386.18,13386.18,13386.18,13386.18,0],["2019-03-26",13386.18,13386.18,13386.18,13386.18,0],["2019-03-27",13386.18,13386.18,13386.18,13386.18,0],["2019-03-28",13386.18,13386.18,13386.18,13386.18,0],["2019-03-29",13386.18,13386.18,13386.18,13386.18,0],["2019-04-01",13386.18,13386.18,13386.18,13386.18,0],["2019-04-02",13386.18,13386.18,13386.18,13386.18,0],["2019-04-03",13386.18,13386.18,13386.18,13386.18,0],["2019-04-04",13386.18,13386.18,13386.18,13386.18,0],["2019-04-05",13386.18,13386.18,13386.18,13386.18,0],["2019-04-08",13386.18,13386.18,13386.18,13386.18,0],["2019-04-09",13386.18,13386.18,13386.18,13386.18,0],["2019-04-10",13386.18,13386.18,13386.18,13386.18,0],["2019-04-11",13386.18,13386.18,13386.18,13386.18,0],["2019-04-12",13386.18,13386.18,13386.18,13386.18,0],["2019-04-16",13386.18,13386.18,13386.18,13386.18,0],["2019-04-17",13386.18,13386.18,13386.18,13386.18,0],["2019-04-18",13386.18,13386.18,13386.18,13386.18,0],["2019-04-19",13386.18,13386.18,13386.18,13386.18,0],["2019-04-22",13386.18,13386.18,13386.18,13386.18,0],["2019-04-23",13386.18,13386.18,13386.18,13386.18,0],["2019-04-24",13386.18,13386.18,13386.18,13386.18,0],["2019-04-25",13386.18,13386.18,13386.18,13386.18,0],["2019-04-26",13386.18,13386.18,13386.18,13386.18,0],["2019-05-02",13386.18,13386.18,13386.18,13386.18,0],["2019-05-03",13386.18,13386.18,13386.18,13386.18,0],["2019-05-06",13386.18,13386.18,13386.18,13386.18,0],["2019-05-07",13386.18,13386.18,13386.18,13386.18,0],["2019-05-08",13386.18,13386.18,13386.18,13386.18,0],["2019-05-09",13386.18,13386.18,13386.18,13386.18,0],["2019-05-10",13386.18,13386.18,13386.18,13386.18,0],["2019-05-13",13386.18,13386.18,13386.18,13386.18,0],["2019-05-14",13386.18,13386.18,13386.18,13386.18,0],["2019-05-15",13386.18,13386.18,13386.18,13386.18,0],["2019-05-16",13386.18,13386.18,13386.18,13386.18,0],["2019-05-17",13386.18,13386.18,13386.18,13386.18,0],["2019-05-20",13386.18,13386.18,13386.18,13386.18,0],["2019-05-21",13386.18,13386.18,13386.18,13386.18,0],["2019-05-22",13386.18,13386.18,13386.18,13386.18,0],["2019-05-23",13386.18,13386.18,13386.18,13386.18,0],["2019-05-24",13386.18,13386.18,13386.18,13386.18,0],["2019-05-27",13386.18,13386.18,13386.18,13386.18,0],["2019-05-28",13386.18,13386.18,13386.18,13386.18,0],["2019-05-29",13386.18,13386.18,13386.18,13386.18,0],["2019-05-30",13386.18,13386.18,13386.18,13386.18,0],["2019-05-31",13386.18,13386.18,13386.18,13386.18,0],["2019-06-03",13386.18,13386.18,13386.18,13386.18,0],["2019-06-04",13386.18,13386.18,13386.18,13386.18,0],["2019-06-05",13386.18,13386.18,13386.18,13386.18,0],["2019-06-06",13386.18,13386.18,13386.18,13386.18,0],["2019-06-07",13386.18,13386.18,13386.18,13386.18,0],["2019-06-10",13386.18,13386.18,13386.18,13386.18,0],["2019-06-11",13386.18,13386.18,13386.18,13386.18,0],["2019-06-12",13386.18,13386.18,13386.18,13386.18,0],["2019-06-13",13386.18,13386.18,13386.18,13386.18,0],["2019-06-14",13386.18,13386.18,13386.18,13386.18,0],["2019-06-17",13386.18,13386.18,13386.18,13386.18,0],["2019-06-18",13386.18,13386.18,13386.18,13386.18,0],["2019-06-19",13386.18,13386.18,13386.18,13386.18,0],["2019-06-20",13386.18,13386.18,13386.18,13386.18,0],["2019-06-21",13386.18,13386.18,13386.18,13386.18,0],["2019-06-24",13386.18,13386.18,13386.18,13386.18,0],["2019-06-25",13386.18,13386.18,13386.18,13386.18,0],["2019-06-26",13386.18,13386.18,13386.18,13386.18,0],["2019-06-27",13386.18,13386.18,13386.18,13386.18,0],["2019-06-28",13386.18,13386.18,13386.18,13386.18,0],["2019-07-01",13386.18,13386.18,13386.18,13386.18,0],["2019-07-02",13386.18,13386.18,13386.18,13386.18,0],["2019-07-03",13386.18,13386.18,13386.18,13386.18,0],["2019-07-04",13386.18,13386.18,13386.18,13386.18,0],["2019-07-05",13386.18,13386.18,13386.18,13386.18,0],["2019-07-08",13386.18,13386.18,13386.18,13386.18,0],["2019-07-09",13386.18,13386.18,13386.18,13386.18,0],["2019-07-10",13386.18,13386.18,13386.18,13386.18,0],["2019-07-11",13386.18,13386.18,13386.18,13386.18,0],["2019-07-12",13386.18,13386.18,13386.18,13386.18,0],["2019-07-15",13386.18,13386.18,13386.18,13386.18,0],["2019-07-16",13386.18,13386.18,13386.18,13386.18,0],["2019-07-17",13386.18,13386.18,13386.18,13386.18,0],["2019-07-18",13386.18,13386.18,13386.18,13386.18,0],["2019-07-19",13386.18,13386.18,13386.18,13386.18,0],["2019-07-22",13386.18,13386.18,13386.18,13386.18,0],["2019-07-23",13386.18,13386.18,13386.18,13386.18,0],["2019-07-24",13386.18,13386.18,13386.18,13386.18,0],["2019-07-25",13386.18,13386.18,13386.18,13386.18,0],["2019-07-26",13386.18,13386.18,13386.18,13386.18,0],["2019-07-29",13386.18,13386.18,13386.18,13386.18,0],["2019-07-30",13386.18,13386.18,13386.18,13386.18,0],["2019-07-31",13386.18,13386.18,13386.18,13386.18,0],["2019-08-01",13386.18,13386.18,13386.18,13386.18,0],["2019-08-02",13386.18,13386.18,13386.18,13386.18,0],["2019-08-05",13386.18,13386.18,13386.18,13386.18,0],["2019-08-06",13386.18,13386.18,13386.18,13386.18,0],["2019-08-07",13386.18,13386.18,13386.18,13386.18,0],["2019-08-08",13386.18,13386.18,13386.18,13386.18,0],["2019-08-09",13386.18,13386.18,13386.18,13386.18,0],["2019-08-12",13386.18,13386.18,13386.18,13386.18,0],["2019-08-13",13386.18,13386.18,13386.18,13386.18,0],["2019-08-14",13386.18,13386.18,13386.18,13386.18,0],["2019-08-15",13386.18,13386.18,13386.18,13386.18,0],["2019-08-16",13386.18,13386.18,13386.18,13386.18,0],["2019-08-19",13386.18,13386.18,13386.18,13386.18,0],["2019-08-20",13386.18,13386.18,13386.18,13386.18,0],["2019-08-21",13386.18,13386.18,13386.18,13386.18,0],["2019-08-22",13386.18,13386.18,13386.18,13386.18,0],["2019-08-23",13386.18,13386.18,13386.18,13386.18,0],["2019-08-26",13386.18,13386.18,13386.18,13386.18,0],["2019-08-27",13386.18,13386.18,13386.18,13386.18,0],["2019-08-28",13386.18,13386.18,13386.18,13386.18,0],["2019-08-29",13386.18,13386.18,13386.18,13386.18,0],["2019-08-30",13386.18,13386.18,13386.18,13386.18,0],["2019-09-03",13386.18,13386.18,13386.18,13386.18,0],["2019-09-04",13386.18,13386.18,13386.18,13386.18,0],["2019-09-05",13386.18,13386.18,13386.18,13386.18,0],["2019-09-06",13386.18,13386.18,13386.18,13386.18,0],["2019-09-09",13386.18,13386.18,13386.18,13386.18,0],["2019-09-10",13386.18,13386.18,13386.18,13386.18,0],["2019-09-11",13386.18,13386.18,13386.18,13386.18,0],["2019-09-12",13386.18,13386.18,13386.18,13386.18,0],["2019-09-13",13386.18,13386.18,13386.18,13386.18,0],["2019-09-16",13386.18,13386.18,13386.18,13386.18,0],["2019-09-17",13386.18,13386.18,13386.18,13386.18,0],["2019-09-18",13386.18,13386.18,13386.18,13386.18,0],["2019-09-19",13386.18,13386.18,13386.18,13386.18,0],["2019-09-20",13386.18,13386.18,13386.18,13386.18,0],["2019-09-23",18173.94,18173.94,18173.94,18173.94,100],["2019-09-24",18173.94,18173.94,18173.94,18173.94,0],["2019-09-25",18173.94,18173.94,18173.94,18173.94,0],["2019-09-26",18173.94,18173.94,18173.94,18173.94,0],["2019-09-27",18173.94,18173.94,18173.94,18173.94,0],["2019-09-30",18173.94,18173.94,18173.94,18173.94,0],["2019-10-01",18173.94,18173.94,18173.94,18173.94,0],["2019-10-02",18173.94,18173.94,18173.94,18173.94,0],["2019-10-03",18173.94,18173.94,18173.94,18173.94,0],["2019-10-04",18173.94,18173.94,18173.94,18173.94,0],["2019-10-07",18173.94,18173.94,18173.94,18173.94,0],["2019-10-08",18173.94,18173.94,18173.94,18173.94,0],["2019-10-09",18173.94,18173.94,18173.94,18173.94,0],["2019-10-10",18173.94,18173.94,18173.94,18173.94,0],["2019-10-11",18173.94,18173.94,18173.94,18173.94,0],["2019-10-14",18173.94,18173.94,18173.94,18173.94,0],["2019-10-15",18173.94,18173.94,18173.94,18173.94,0],["2019-10-16",18173.94,18173.94,18173.94,18173.94,0],["2019-10-17",18173.94,18173.94,18173.94,18173.94,0],["2019-10-18",18173.94,18173.94,18173.94,18173.94,0],["2019-10-21",18173.94,18173.94,18173.94,18173.94,0],["2019-10-22",18173.94,18173.94,18173.94,18173.94,0],["2019-10-23",18173.94,18173.94,18173.94,18173.94,0],["2019-10-24",18173.94,18173.94,18173.94,18173.94,0],["2019-10-25",18173.94,18173.94,18173.94,18173.94,0],["2019-10-28",18173.94,18173.94,18173.94,18173.94,0],["2019-10-29",18173.94,18173.94,18173.94,18173.94,0],["2019-10-30",18173.94,18173.94,18173.94,18173.94,0],["2019-10-31",18173.94,18173.94,18173.94,18173.94,0],["2019-11-01",18173.94,18173.94,18173.94,18173.94,0],["2019-11-04",18173.94,18173.94,18173.94,18173.94,0],["2019-11-05",18173.94,18173.94,18173.94,18173.94,0],["2019-11-06",18173.94,18173.94,18173.94,18173.94,0],["2019-11-07",18173.94,18173.94,18173.94,18173.94,0],["2019-11-08",18173.94,18173.94,18173.94,18173.94,0],["2019-11-11",18173.94,18173.94,18173.94,18173.94,0],["2019-11-12",18173.94,18173.94,18173.94,18173.94,0],["2019-11-13",18173.94,18173.94,18173.94,18173.94,0],["2019-11-14",18173.94,18173.94,18173.94,18173.94,0],["2019-11-15",18173.94,18173.94,18173.94,18173.94,0],["2019-11-18",18173.94,18173.94,18173.94,18173.94,0],["2019-11-19",18173.94,18173.94,18173.94,18173.94,0],["2019-11-20",18173.94,18173.94,18173.94,18173.94,0],["2019-11-21",18173.94,18173.94,18173.94,18173.94,0],["2019-11-22",18173.94,18173.94,18173.94,18173.94,0],["2019-11-25",18173.94,18173.94,18173.94,18173.94,0],["2019-11-26",18173.94,18173.94,18173.94,18173.94,0],["2019-11-27",18173.94,18173.94,18173.94,18173.94,0],["2019-11-28",18173.94,18173.94,18173.94,18173.94,0],["2019-11-29",18173.94,18173.94,18173.94,18173.94,0],["2019-12-02",18173.94,18173.94,18173.94,18173.94,0],["2019-12-03",18173.94,18173.94,18173.94,18173.94,0],["2019-12-04",18173.94,18173.94,18173.94,18173.94,0],["2019-12-05",18173.94,18173.94,18173.94,18173.94,0],["2019-12-06",18173.94,18173.94,18173.94,18173.94,0],["2019-12-09",18173.94,18173.94,18173.94,18173.94,0],["2019-12-10",18173.94,18173.94,18173.94,18173.94,0],["2019-12-11",18173.94,18173.94,18173.94,18173.94,0],["2019-12-12",18173.94,18173.94,18173.94,18173.94,0],["2019-12-13",18173.94,18173.94,18173.94,18173.94,0],["2019-12-16",18173.94,18173.94,18173.94,18173.94,0],["2019-12-17",18173.94,18173.94,18173.94,18173.94,0],["2019-12-18",18173.94,18173.94,18173.94,18173.94,0],["2019-12-19",18173.94,18173.94,18173.94,18173.94,0],["2019-12-20",18173.94,18173.94,18173.94,18173.94,0],["2019-12-23",18173.94,18173.94,18173.94,18173.94,0],["2019-12-24",18173.94,18173.94,18173.94,18173.94,0],["2019-12-25",18173.94,18173.94,18173.94,18173.94,0],["2019-12-26",18173.94,18173.94,18173.94,18173.94,0],["2019-12-27",18173.94,18173.94,18173.94,18173.94,0],["2019-12-30",18173.94,18173.94,18173.94,18173.94,0],["2019-12-31",18173.94,18173.94,18173.94,18173.94,0],["2020-01-02",18173.94,18173.94,18173.94,18173.94,0],["2020-01-03",18173.94,18173.94,18173.94,18173.94,0],["2020-01-06",18173.94,18173.94,18173.94,18173.94,0],["2020-01-07",18173.94,18173.94,18173.94,18173.94,0],["2020-01-08",18173.94,18173.94,18173.94,18173.94,0],["2020-01-09",18173.94,18173.94,18173.94,18173.94,0],["2020-01-10",18173.94,18173.94,18173.94,18173.94,0],["2020-01-13",18173.94,18173.94,18173.94,18173.94,0],["2020-01-14",18173.94,18173.94,18173.94,18173.94,0],["2020-01-15",18173.94,18173.94,18173.94,18173.94,0],["2020-01-16",18173.94,18173.94,18173.94,18173.94,0],["2020-01-17",18173.94,18173.94,18173.94,18173.94,0],["2020-01-20",18173.94,18173.94,18173.94,18173.94,0],["2020-01-21",18173.94,18173.94,18173.94,18173.94,0],["2020-01-22",18173.94,18173.94,18173.94,18173.94,0],["2020-01-30",18173.94,18173.94,18173.94,18173.94,0],["2020-01-31",18173.94,18173.94,18173.94,18173.94,0],["2020-02-03",18173.94,18173.94,18173.94,18173.94,0],["2020-02-04",18173.94,18173.94,18173.94,18173.94,0],["2020-02-05",18173.94,18173.94,18173.94,18173.94,0],["2020-02-06",18369.36,18369.36,18369.36,18369.36,1000],["2020-02-07",18369.36,18369.36,18369.36,18369.36,0],["2020-02-10",18369.36,18369.36,18369.36,18369.36,0],["2020-02-11",18369.36,18369.36,18369.36,18369.36,0],["2020-02-12",18369.36,18369.36,18369.36,18369.36,0],["2020-02-13",18369.36,18369.36,18369.36,18369.36,0],["2020-02-14",18369.36,18369.36,18369.36,18369.36,0],["2020-02-17",18369.36,18369.36,18369.36,18369.36,0],["2020-02-18",18369.36,18369.36,18369.36,18369.36,0],["2020-02-19",18369.36,18369.36,18369.36,18369.36,0],["2020-02-20",18369.36,18369.36,18369.36,18369.36,0],["2020-02-21",18369.36,18369.36,18369.36,18369.36,0],["2020-02-24",18369.36,18369.36,18369.36,18369.36,0],["2020-02-25",15633.5,15633.5,15633.5,15633.5,100],["2020-02-26",15633.5,15633.5,15633.5,15633.5,0],["2020-02-27",15633.5,15633.5,15633.5,15633.5,0],["2020-02-28",13288.48,13288.48,13288.48,13288.48,100],["2020-03-02",14851.83,14851.83,13190.77,13190.77,1100],["2020-03-03",14656.41,14656.41,14656.41,14656.41,0],["2020-03-04",14656.41,14656.41,14656.41,14656.41,0],["2020-03-05",14656.41,14656.41,14656.41,14656.41,0],["2020-03-06",14656.41,14656.41,14656.41,14656.41,0],["2020-03-09",14656.41,14656.41,14656.41,14656.41,0],["2020-03-10",12506.8,12506.8,12506.8,12506.8,100],["2020-03-11",10650.32,10650.32,10650.32,10650.32,100],["2020-03-12",9086.97,9086.97,9086.97,9086.97,100],["2020-03-13",9086.97,9086.97,9086.97,9086.97,0],["2020-03-16",7816.75,7816.75,7816.75,7816.75,3000],["2020-03-17",6839.66,7816.75,6839.66,7816.75,130400],["2020-03-18",5960.27,5960.27,5960.27,5960.27,100],["2020-03-19",5374.02,5374.02,5374.02,5374.02,100],["2020-03-20",5276.31,5374.02,5276.31,5374.02,600],["2020-03-23",4690.05,4690.05,4690.05,4690.05,300],["2020-03-24",4690.05,4690.05,4690.05,4690.05,0],["2020-03-25",4690.05,4690.05,4690.05,4690.05,0],["2020-03-26",4690.05,4690.05,4690.05,4690.05,0],["2020-03-27",4690.05,4690.05,4690.05,4690.05,0],["2020-03-30",4690.05,4690.05,4690.05,4690.05,0],["2020-03-31",4690.05,4690.05,4690.05,4690.05,0],["2020-04-01",4690.05,4690.05,4690.05,4690.05,0],["2020-04-03",4690.05,4690.05,4690.05,4690.05,0],["2020-04-06",4690.05,4690.05,4690.05,4690.05,0],["2020-04-07",4103.79,4103.79,4103.79,4103.79,800],["2020-04-08",4103.79,4103.79,4103.79,4103.79,0],["2020-04-09",4103.79,4103.79,4103.79,4103.79,0],["2020-04-10",4103.79,4103.79,4103.79,4103.79,0],["2020-04-13",4103.79,4103.79,4103.79,4103.79,0],["2020-04-14",4103.79,4103.79,4103.79,4103.79,0],["2020-04-15",4103.79,4103.79,4103.79,4103.79,0],["2020-04-16",4103.79,4103.79,4103.79,4103.79,0],["2020-04-17",4103.79,4103.79,4103.79,4103.79,0],["2020-04-20",4103.79,4103.79,4103.79,4103.79,0],["2020-04-21",4103.79,4103.79,4103.79,4103.79,0],["2020-04-22",4690.05,4690.05,4690.05,4690.05,100],["2020-04-23",5374.02,5374.02,5374.02,5374.02,237700],["2020-04-24",5471.73,6155.69,5471.73,6155.69,2900],["2020-04-27",6546.53,6546.53,6546.53,6546.53,3000],["2020-04-28",7035.08,7035.08,7035.08,7035.08,600],["2020-04-29",6937.37,6937.37,6644.24,6839.66,286300],["2020-05-04",6839.66,6839.66,6839.66,6839.66,200],["2020-05-05",6839.66,6839.66,6839.66,6839.66,0],["2020-05-06",6839.66,6839.66,6839.66,6839.66,0],["2020-05-07",6741.95,6741.95,6741.95,6741.95,422500],["2020-05-08",6741.95,6741.95,6741.95,6741.95,0],["2020-05-11",6741.95,6741.95,6741.95,6741.95,0],["2020-05-12",6741.95,6741.95,6741.95,6741.95,0],["2020-05-13",6741.95,6741.95,6741.95,6741.95,0],["2020-05-14",6741.95,6741.95,6741.95,6741.95,0],["2020-05-15",6741.95,6741.95,6741.95,6741.95,0],["2020-05-18",6741.95,6741.95,6741.95,6741.95,0],["2020-05-19",6741.95,6741.95,6741.95,6741.95,0],["2020-05-20",7621.33,7621.33,7621.33,7621.33,100],["2020-05-21",8598.43,8598.43,8598.43,8598.43,100],["2020-05-22",7328.2,7328.2,7328.2,7328.2,15000],["2020-05-25",7328.2,7328.2,7328.2,7328.2,0],["2020-05-26",8305.3,8305.3,6253.4,6253.4,10100],["2020-05-27",6839.66,6839.66,6839.66,6839.66,400],["2020-05-28",5960.27,5960.27,5960.27,5960.27,100],["2020-05-29",6741.95,6741.95,6741.95,6741.95,100],["2020-06-01",6448.82,6448.82,6448.82,6448.82,200],["2020-06-02",7328.2,7328.2,7328.2,7328.2,16100],["2020-06-03",8403.01,8403.01,8403.01,8403.01,1400],["2020-06-04",8500.72,8500.72,8500.72,8500.72,10000],["2020-06-05",9673.23,9770.94,9673.23,9770.94,854800],["2020-06-08",11236.58,11236.58,8305.3,8305.3,12700],["2020-06-09",7425.91,7425.91,7425.91,7425.91,10000],["2020-06-10",6546.53,6546.53,6546.53,6546.53,409400],["2020-06-11",6546.53,6546.53,6546.53,6546.53,0],["2020-06-12",6546.53,6546.53,6546.53,6546.53,0],["2020-06-15",6546.53,6546.53,6546.53,6546.53,0],["2020-06-16",6351.11,6937.37,6351.11,6937.37,64000],["2020-06-17",6448.82,6448.82,6448.82,6448.82,0],["2020-06-18",6448.82,6448.82,6448.82,6448.82,0],["2020-06-19",6448.82,6448.82,6448.82,6448.82,0],["2020-06-22",6448.82,6448.82,6448.82,6448.82,0],["2020-06-23",6448.82,6448.82,6448.82,6448.82,0],["2020-06-24",6448.82,6448.82,6448.82,6448.82,0],["2020-06-25",6448.82,6448.82,6448.82,6448.82,0],["2020-06-26",6448.82,6448.82,6448.82,6448.82,0],["2020-06-29",6448.82,6448.82,6448.82,6448.82,0],["2020-06-30",6448.82,6448.82,6448.82,6448.82,0],["2020-07-01",6448.82,6448.82,6448.82,6448.82,0],["2020-07-02",6448.82,6448.82,6448.82,6448.82,0],["2020-07-03",6448.82,6448.82,6448.82,6448.82,0],["2020-07-06",6448.82,6448.82,6448.82,6448.82,0],["2020-07-07",6448.82,6448.82,6448.82,6448.82,0],["2020-07-08",6448.82,6448.82,6448.82,6448.82,0],["2020-07-09",6448.82,6448.82,6448.82,6448.82,0],["2020-07-10",6448.82,6448.82,6448.82,6448.82,0],["2020-07-13",6448.82,6448.82,6448.82,6448.82,0],["2020-07-14",6448.82,6448.82,6448.82,6448.82,200],["2020-07-15",6448.82,6448.82,6448.82,6448.82,0],["2020-07-16",6448.82,6448.82,6448.82,6448.82,0],["2020-07-17",6448.82,6448.82,6448.82,6448.82,0],["2020-07-20",6448.82,6448.82,6448.82,6448.82,0],["2020-07-21",6448.82,6448.82,6448.82,6448.82,0],["2020-07-22",6448.82,6448.82,6448.82,6448.82,0],["2020-07-23",7341.73,7341.73,7341.73,7341.73,100],["2020-07-24",7341.73,7341.73,7341.73,7341.73,0],["2020-07-27",7341.73,7341.73,7341.73,7341.73,0],["2020-07-28",8333.86,8333.86,8333.86,8333.86,100],["2020-07-29",8333.86,8333.86,8333.86,8333.86,0],["2020-07-30",8333.86,8333.86,8333.86,8333.86,0],["2020-07-31",8333.86,8333.86,8333.86,8333.86,0],["2020-08-03",8333.86,8333.86,8333.86,8333.86,0],["2020-08-04",8333.86,8333.86,8333.86,8333.86,0],["2020-08-05",9524.41,9524.41,9524.41,9524.41,100],["2020-08-06",9524.41,9524.41,9524.41,9524.41,0],["2020-08-07",9524.41,9524.41,9524.41,9524.41,0],["2020-08-10",9524.41,9524.41,9524.41,9524.41,0],["2020-08-11",9425.2,9524.41,9425.2,9524.41,1000],["2020-08-12",9524.41,9524.41,9524.41,9524.41,3100],["2020-08-13",9524.41,9524.41,9524.41,9524.41,0],["2020-08-14",9524.41,9524.41,9524.41,9524.41,0],["2020-08-17",9524.41,9524.41,9524.41,9524.41,10000],["2020-08-18",9524.41,9524.41,9524.41,9524.41,8900],["2020-08-19",9524.41,9524.41,9524.41,9524.41,0],["2020-08-20",9524.41,9524.41,9524.41,9524.41,5000],["2020-08-21",9524.41,9524.41,9524.41,9524.41,0],["2020-08-24",9524.41,9524.41,9524.41,9524.41,0],["2020-08-25",9524.41,9524.41,9524.41,9524.41,0],["2020-08-26",9524.41,9524.41,9524.41,9524.41,0],["2020-08-27",9524.41,9524.41,9524.41,9524.41,0],["2020-08-28",9524.41,9524.41,9524.41,9524.41,0],["2020-08-31",9524.41,9524.41,9524.41,9524.41,0],["2020-09-01",10913.39,10913.39,10814.17,10913.39,3500],["2020-09-03",12500.79,12500.79,12500.79,12500.79,300],["2020-09-04",12500.79,12500.79,12500.79,12500.79,0],["2020-09-07",14286.61,14286.61,14286.61,14286.61,100],["2020-09-08",16370.08,16370.08,16370.08,16370.08,1000],["2020-09-09",16370.08,16370.08,16370.08,16370.08,0],["2020-09-10",16370.08,16370.08,16370.08,16370.08,0],["2020-09-11",16370.08,16370.08,16370.08,16370.08,0],["2020-09-14",18751.18,18751.18,18751.18,18751.18,900],["2020-09-15",18751.18,21529.13,18751.18,21529.13,1100],["2020-09-16",21231.5,21231.5,21231.5,21231.5,0],["2020-09-17",21231.5,21231.5,21231.5,21231.5,0],["2020-09-18",21231.5,21231.5,21231.5,21231.5,0],["2020-09-21",18056.69,18056.69,18056.69,18056.69,100],["2020-09-22",18056.69,18056.69,18056.69,18056.69,0],["2020-09-23",18056.69,18056.69,18056.69,18056.69,0],["2020-09-24",18056.69,18056.69,18056.69,18056.69,0],["2020-09-25",18056.69,18056.69,18056.69,18056.69,0],["2020-09-28",20735.43,20735.43,20735.43,20735.43,100],["2020-09-29",20735.43,20735.43,20735.43,20735.43,0],["2020-09-30",17659.84,17659.84,17659.84,17659.84,100],["2020-10-01",17659.84,17659.84,17659.84,17659.84,0],["2020-10-02",17659.84,17659.84,17659.84,17659.84,0],["2020-10-05",15080.31,15080.31,15080.31,15080.31,100],["2020-10-06",15080.31,15080.31,15080.31,15080.31,0],["2020-10-07",14782.68,14782.68,12897.64,12897.64,25200],["2020-10-08",12897.64,12897.64,12897.64,12897.64,0],["2020-10-09",12897.64,12897.64,12897.64,12897.64,0],["2020-10-12",12897.64,12897.64,12897.64,12897.64,0],["2020-10-13",11012.6,11012.6,11012.6,11012.6,100],["2020-10-14",9921.26,9921.26,9921.26,9921.26,25200],["2020-10-15",11409.45,11409.45,9921.26,10913.39,1200],["2020-10-16",10913.39,10913.39,10913.39,10913.39,0],["2020-10-19",10913.39,10913.39,10913.39,10913.39,0],["2020-10-20",10913.39,10913.39,10913.39,10913.39,0],["2020-10-21",12500.79,12500.79,12500.79,12500.79,100],["2020-10-22",14286.61,14286.61,12897.64,12897.64,2400],["2020-10-23",14881.89,14881.89,13889.76,13889.76,600],["2020-10-26",16171.65,16171.65,14881.89,16171.65,1800],["2020-10-27",18056.69,18056.69,18056.69,18056.69,1200],["2020-10-28",20735.43,20735.43,20735.43,20735.43,2200],["2020-10-29",23811.02,23811.02,23811.02,23811.02,1200],["2020-10-30",27382.68,27382.68,27382.68,27382.68,100],["2020-11-02",31450.39,31450.39,31450.39,31450.39,100],["2020-11-03",36113.39,36113.39,36113.39,36113.39,100],["2020-11-04",41470.87,41470.87,36212.6,36212.6,500],["2020-11-05",36708.66,37303.94,35716.54,36708.66,8500],["2020-11-06",33732.28,35617.32,33732.28,35617.32,542000],["2020-11-09",30359.06,30359.06,30359.06,30359.06,100],["2020-11-10",25894.49,25894.49,25894.49,25894.49,100],["2020-11-11",22025.2,22025.2,22025.2,22025.2,100],["2020-11-12",18751.18,18751.18,18751.18,18751.18,800],["2020-11-13",15973.23,15973.23,15973.23,15973.23,200],["2020-11-16",13592.13,13592.13,13592.13,13592.13,100],["2020-11-17",11607.87,11607.87,11607.87,11607.87,1900],["2020-11-18",9921.26,9921.26,9921.26,9921.26,3000],["2020-11-19",8433.07,8433.07,8433.07,8433.07,100],["2020-11-20",8433.07,8433.07,8433.07,8433.07,0],["2020-11-23",8532.28,9623.62,8532.28,9623.62,543000],["2020-11-24",9722.83,9722.83,9722.83,9722.83,100],["2020-11-25",9722.83,9722.83,9722.83,9722.83,0],["2020-11-26",11111.81,11111.81,11111.81,11111.81,1800],["2020-11-27",12699.21,12699.21,12699.21,12699.21,600],["2020-11-30",14584.25,14584.25,14584.25,14584.25,1400],["2020-12-01",16766.93,16766.93,16766.93,16766.93,2700],["2020-12-02",17163.78,17163.78,17163.78,17163.78,500],["2020-12-03",17163.78,17362.2,17163.78,17362.2,1400],["2020-12-04",16866.14,19941.73,16766.93,17362.2,2700],["2020-12-07",17163.78,17262.99,17163.78,17262.99,300],["2020-12-08",17262.99,17262.99,17262.99,17262.99,0],["2020-12-09",17262.99,17262.99,17262.99,17262.99,0],["2020-12-10",17262.99,17262.99,17262.99,17262.99,0],["2020-12-11",17262.99,17262.99,17262.99,17262.99,0],["2020-12-14",17262.99,17262.99,17262.99,17262.99,0],["2020-12-15",17262.99,17262.99,17262.99,17262.99,0],["2020-12-16",17262.99,17262.99,17262.99,17262.99,0],["2020-12-17",17262.99,17262.99,17262.99,17262.99,500],["2020-12-18",17262.99,17262.99,17262.99,17262.99,0],["2020-12-21",17262.99,17262.99,17262.99,17262.99,0],["2020-12-22",17262.99,17262.99,17262.99,17262.99,0],["2020-12-23",17262.99,17262.99,17262.99,17262.99,0],["2020-12-24",17262.99,17262.99,17262.99,17262.99,0],["2020-12-25",17262.99,17262.99,17262.99,17262.99,0],["2020-12-28",14683.46,14683.46,14683.46,14683.46,100],["2020-12-29",12500.79,12600.0,12500.79,12500.79,800],["2020-12-30",12500.79,12500.79,12500.79,12500.79,0],["2020-12-31",12500.79,12500.79,12500.79,12500.79,0],["2021-01-04",12500.79,12500.79,12500.79,12500.79,0],["2021-01-05",14187.4,14286.61,14187.4,14286.61,200],["2021-01-06",12203.15,12203.15,12203.15,12203.15,91100],["2021-01-07",12203.15,12203.15,12203.15,12203.15,0],["2021-01-08",10714.96,10714.96,10417.32,10417.32,1100],["2021-01-11",10417.32,10417.32,10417.32,10417.32,300],["2021-01-12",9127.56,9127.56,9127.56,9127.56,200],["2021-01-13",9226.77,10417.32,9226.77,10417.32,1300],["2021-01-14",9722.83,9722.83,9722.83,9722.83,0],["2021-01-15",9722.83,9722.83,9722.83,9722.83,0],["2021-01-18",10913.39,10913.39,10913.39,10913.39,100],["2021-01-19",11905.51,11905.51,9921.26,9921.26,600],["2021-01-20",10913.39,10913.39,10913.39,10913.39,0],["2021-01-21",10913.39,10913.39,10913.39,10913.39,0],["2021-01-22",9425.2,9425.2,9425.2,9425.2,200],["2021-01-25",9425.2,9425.2,9425.2,9425.2,0],["2021-01-26",9425.2,9425.2,9425.2,9425.2,0],["2021-01-27",9425.2,9425.2,9425.2,9425.2,0],["2021-01-28",8433.07,8433.07,8433.07,8433.07,600],["2021-01-29",8433.07,8433.07,8433.07,8433.07,0],["2021-02-01",8433.07,8433.07,8433.07,8433.07,0],["2021-02-02",8433.07,8433.07,8433.07,8433.07,0],["2021-02-03",8433.07,8433.07,8433.07,8433.07,0],["2021-02-04",8433.07,8433.07,8433.07,8433.07,0],["2021-02-05",8433.07,8433.07,8433.07,8433.07,0],["2021-02-08",8433.07,8433.07,8433.07,8433.07,0],["2021-02-09",8433.07,8433.07,8433.07,8433.07,0],["2021-02-17",8433.07,8433.07,8433.07,8433.07,0],["2021-02-18",8433.07,8433.07,8433.07,8433.07,0],["2021-02-19",9623.62,9623.62,9623.62,9623.62,300],["2021-02-22",11012.6,11012.6,11012.6,11012.6,400],["2021-02-23",12600.0,12600.0,12600.0,12600.0,600],["2021-02-24",12600.0,12600.0,12600.0,12600.0,0],["2021-02-25",12699.21,14485.04,12699.21,14485.04,3100],["2021-02-26",13393.7,16469.29,13393.7,16469.29,400],["2021-03-01",14187.4,14187.4,14187.4,14187.4,0],["2021-03-02",16270.87,16270.87,16270.87,16270.87,200],["2021-03-03",16072.44,18651.97,16072.44,18651.97,3400],["2021-03-04",18354.33,18354.33,18354.33,18354.33,0],["2021-03-05",15675.59,15675.59,15675.59,15675.59,800],["2021-03-08",13889.76,13889.76,13889.76,13889.76,3000],["2021-03-09",13889.76,13889.76,13889.76,13889.76,0],["2021-03-10",13889.76,13889.76,13889.76,13889.76,0],["2021-03-11",13889.76,13889.76,13889.76,13889.76,0],["2021-03-12",13889.76,13889.76,13889.76,13889.76,0],["2021-03-15",13889.76,13889.76,13889.76,13889.76,0],["2021-03-16",13889.76,13889.76,13889.76,13889.76,0],["2021-03-17",13889.76,13889.76,13889.76,13889.76,0],["2021-03-18",13889.76,13889.76,13889.76,13889.76,0],["2021-03-19",13889.76,13889.76,13889.76,13889.76,0],["2021-03-22",13889.76,13889.76,13889.76,13889.76,0],["2021-03-23",13889.76,13889.76,13889.76,13889.76,0],["2021-03-24",13889.76,13889.76,13889.76,13889.76,0],["2021-03-25",13889.76,15973.23,13889.76,15973.23,14400],["2021-03-26",15377.95,15377.95,15377.95,15377.95,0],["2021-03-29",15377.95,15377.95,15377.95,15377.95,0],["2021-03-30",16866.14,16866.14,16866.14,16866.14,1000],["2021-03-31",16866.14,16866.14,16866.14,16866.14,0],["2021-04-01",16866.14,16866.14,16866.14,16866.14,0],["2021-04-02",16866.14,16866.14,16866.14,16866.14,0],["2021-04-05",16866.14,16866.14,16866.14,16866.14,0],["2021-04-06",16866.14,16866.14,16866.14,16866.14,0],["2021-04-07",16866.14,16866.14,16866.14,16866.14,1000],["2021-04-08",16866.14,16866.14,16866.14,16866.14,500],["2021-04-09",16866.14,16866.14,16866.14,16866.14,0],["2021-04-12",16866.14,16866.14,16866.14,16866.14,0],["2021-04-13",16866.14,16866.14,16866.14,16866.14,0],["2021-04-14",16866.14,16866.14,16866.14,16866.14,0],["2021-04-15",16866.14,16866.14,16866.14,16866.14,0],["2021-04-16",16866.14,16866.14,16866.14,16866.14,0],["2021-04-19",16866.14,16866.14,16866.14,16866.14,0],["2021-04-20",16866.14,16866.14,16866.14,16866.14,0],["2021-04-22",16866.14,16866.14,16866.14,16866.14,0],["2021-04-23",16866.14,16866.14,16866.14,16866.14,0],["2021-04-26",16866.14,16866.14,16866.14,16866.14,0],["2021-04-27",16866.14,16866.14,16866.14,16866.14,0],["2021-04-28",16866.14,16866.14,16866.14,16866.14,0],["2021-04-29",16866.14,16866.14,16866.14,16866.14,0],["2021-05-04",16866.14,16866.14,16866.14,16866.14,0],["2021-05-05",16866.14,16866.14,16866.14,16866.14,0],["2021-05-06",16866.14,16866.14,16866.14,16866.14,0],["2021-05-07",16866.14,16866.14,16866.14,16866.14,0],["2021-05-10",16866.14,16866.14,16866.14,16866.14,0],["2021-05-11",16866.14,16866.14,16866.14,16866.14,0],["2021-05-12",16866.14,16866.14,16866.14,16866.14,0],["2021-05-13",16866.14,16866.14,16866.14,16866.14,0],["2021-05-14",16866.14,16866.14,16866.14,16866.14,0],["2021-05-17",16866.14,16866.14,16866.14,16866.14,0],["2021-05-18",16866.14,16866.14,16866.14,16866.14,0],["2021-05-19",16866.14,16866.14,16866.14,16866.14,0],["2021-05-20",15874.02,15874.02,15874.02,15874.02,100],["2021-05-21",15874.02,15874.02,15874.02,15874.02,0],["2021-05-24",15874.02,15874.02,15874.02,15874.02,0],["2021-05-25",15874.02,15874.02,15874.02,15874.02,0],["2021-05-26",15874.02,15874.02,15874.02,15874.02,0],["2021-05-27",15874.02,15874.02,15874.02,15874.02,0],["2021-05-28",15874.02,15874.02,15874.02,15874.02,0],["2021-05-31",15874.02,15874.02,15874.02,15874.02,0],["2021-06-01",15874.02,15874.02,15874.02,15874.02,0],["2021-06-02",15874.02,15874.02,15874.02,15874.02,0],["2021-06-03",15874.02,15874.02,15874.02,15874.02,0],["2021-06-04",13492.91,13492.91,13492.91,13492.91,100],["2021-06-07",13492.91,13492.91,13492.91,13492.91,0],["2021-06-08",13492.91,13492.91,13492.91,13492.91,500],["2021-06-09",15477.17,15477.17,15377.95,15377.95,2000],["2021-06-10",17759.06,17759.06,17759.06,17759.06,2800],["2021-06-11",20239.37,20338.58,20239.37,20338.58,400],["2021-06-14",22719.69,23215.75,22719.69,22818.9,600],["2021-06-15",26291.34,26291.34,22818.9,22818.9,6100],["2021-06-16",26291.34,26291.34,22719.69,22818.9,2100],["2021-06-17",26390.55,26390.55,22918.11,22918.11,200],["2021-06-18",28374.8,28374.8,21033.07,21033.07,4100],["2021-06-21",24505.51,24505.51,18155.91,18155.91,2100],["2021-06-22",21132.28,21132.28,19842.52,19842.52,400],["2021-06-23",23116.54,23116.54,17163.78,17163.78,4000],["2021-06-24",19941.73,19941.73,14881.89,14981.1,400],["2021-06-25",18850.39,18850.39,18850.39,18850.39,800],["2021-06-28",21628.35,21628.35,19842.52,19842.52,200],["2021-06-29",23811.02,23811.02,17759.06,18850.39,800],["2021-06-30",22223.62,22223.62,18850.39,18850.39,300],["2021-07-01",19941.73,19941.73,19941.73,19941.73,0],["2021-07-02",22818.9,22818.9,22818.9,22818.9,100],["2021-07-05",26192.13,26192.13,19445.67,19842.52,300],["2021-07-06",25100.79,25100.79,19941.73,19941.73,200],["2021-07-07",25894.49,25894.49,25894.49,25894.49,100],["2021-07-08",29664.57,29664.57,29664.57,29664.57,100],["2021-07-09",34029.92,34029.92,25299.21,25299.21,300],["2021-07-12",32343.31,32343.31,32343.31,32343.31,100],["2021-07-13",27581.1,27581.1,27581.1,27581.1,4000],["2021-07-14",31648.82,31648.82,23513.39,23513.39,400],["2021-07-15",29366.93,29366.93,21826.77,21826.77,400],["2021-07-16",27184.25,27184.25,20239.37,20239.37,1900],["2021-07-19",20239.37,20239.37,18850.39,18850.39,500],["2021-07-20",21925.98,21925.98,16370.08,16370.08,2500],["2021-07-21",19148.03,19148.03,19148.03,19148.03,100],["2021-07-22",21925.98,21925.98,17659.84,17659.84,300],["2021-07-23",21826.77,21826.77,17858.27,17858.27,500],["2021-07-26",22422.05,22422.05,19644.09,19644.09,400],["2021-07-27",23414.17,23414.17,17858.27,17858.27,300],["2021-07-28",19743.31,19743.31,19743.31,19743.31,0],["2021-07-29",22322.83,22322.83,16965.35,16965.35,1600],["2021-07-30",17362.2,17362.2,17362.2,17362.2,0],["2021-08-02",18354.33,18354.33,18354.33,18354.33,200],["2021-08-03",18255.12,18255.12,18255.12,18255.12,100],["2021-08-04",17560.63,18155.91,15973.23,18155.91,2300],["2021-08-05",17759.06,17759.06,17064.57,17759.06,500],["2021-08-06",18651.97,18651.97,18651.97,18651.97,100],["2021-08-09",18255.12,18255.12,18255.12,18255.12,2100],["2021-08-10",20437.8,20437.8,18751.18,18751.18,1100],["2021-08-11",17759.06,17759.06,17759.06,17759.06,1200],["2021-08-12",17759.06,17759.06,16866.14,16866.14,500],["2021-08-13",16866.14,16866.14,16866.14,16866.14,600],["2021-08-16",16866.14,16866.14,16866.14,16866.14,0],["2021-08-17",17759.06,19346.46,17759.06,19346.46,548800],["2021-08-18",19544.88,19544.88,19048.82,19048.82,200],["2021-08-19",19148.03,19842.52,19148.03,19842.52,4500],["2021-08-20",19644.09,19842.52,19644.09,19842.52,6100],["2021-08-23",19842.52,19842.52,16866.14,16866.14,1400],["2021-08-24",19842.52,19941.73,16965.35,19941.73,10500],["2021-08-25",19842.52,22818.9,19842.52,22818.9,1100],["2021-08-26",22719.69,25398.43,22719.69,25398.43,7000],["2021-08-27",25200.0,28672.44,25200.0,28672.44,4600],["2021-08-30",32740.16,32740.16,32740.16,32740.16,200],["2021-08-31",37601.57,37601.57,37601.57,37601.57,1000],["2021-09-01",43157.48,43157.48,43157.48,43157.48,543900],["2021-09-06",49606.3,49606.3,36708.66,49606.3,11100],["2021-09-07",55856.69,55856.69,41371.65,54566.93,17700],["2021-09-08",46332.28,46332.28,46332.28,46332.28,1627300],["2021-09-09",39387.4,39387.4,39387.4,39387.4,700],["2021-09-10",39387.4,39387.4,33533.86,33533.86,3500],["2021-09-13",28672.44,28970.08,28672.44,28672.44,3900],["2021-09-14",28672.44,28672.44,28672.44,28672.44,1800],["2021-09-15",28672.44,28672.44,28672.44,28672.44,0],["2021-09-16",28573.23,28573.23,27680.31,27680.31,600],["2021-09-17",23811.02,23811.02,23711.81,23711.81,800],["2021-09-20",23711.81,23711.81,23711.81,23711.81,0],["2021-09-21",23711.81,23711.81,20239.37,20239.37,800],["2021-09-22",22719.69,23711.81,22719.69,23711.81,300],["2021-09-23",26390.55,26390.55,26390.55,26390.55,1700],["2021-09-24",26390.55,26390.55,26390.55,26390.55,300],["2021-09-27",26390.55,26390.55,26390.55,26390.55,0],["2021-09-28",26390.55,26390.55,26390.55,26390.55,200],["2021-09-29",22521.26,22521.26,22521.26,22521.26,700],["2021-09-30",22521.26,22521.26,22521.26,22521.26,0],["2021-10-01",22521.26,22521.26,22521.26,22521.26,0],["2021-10-04",25894.49,25894.49,25894.49,25894.49,600],["2021-10-05",25894.49,25894.49,25894.49,25894.49,100],["2021-10-06",28771.65,28771.65,28672.44,28771.65,1300],["2021-10-07",28771.65,28771.65,27779.53,27779.53,1400],["2021-10-08",27779.53,27779.53,27779.53,27779.53,400],["2021-10-11",27779.53,28275.59,27779.53,27779.53,3000],["2021-10-12",25795.28,27779.53,23811.02,27779.53,900],["2021-10-13",23811.02,23811.02,21925.98,21925.98,700],["2021-10-14",26985.83,26985.83,26985.83,26985.83,200],["2021-10-15",26985.83,30656.69,26985.83,30259.84,400],["2021-10-18",29267.72,29267.72,29267.72,29267.72,200],["2021-10-19",29267.72,29267.72,29267.72,29267.72,0],["2021-10-20",29267.72,29267.72,29267.72,29267.72,0],["2021-10-21",29267.72,29267.72,29267.72,29267.72,0],["2021-10-22",29267.72,29267.72,29267.72,29267.72,900],["2021-10-25",29267.72,29267.72,29267.72,29267.72,0],["2021-10-26",29168.5,29168.5,29168.5,29168.5,100],["2021-10-27",29168.5,29168.5,29168.5,29168.5,0],["2021-10-28",25299.21,25398.43,25299.21,25299.21,1500],["2021-10-29",25497.64,25497.64,25497.64,25497.64,300],["2021-11-01",25795.28,26092.91,25795.28,26092.91,300],["2021-11-02",25993.7,25993.7,25993.7,25993.7,0],["2021-11-03",25993.7,25993.7,25993.7,25993.7,0],["2021-11-04",25993.7,25993.7,25993.7,25993.7,0],["2021-11-05",25993.7,25993.7,25993.7,25993.7,0],["2021-11-08",25993.7,25993.7,25993.7,25993.7,0],["2021-11-09",25993.7,25993.7,25993.7,25993.7,0],["2021-11-10",22223.62,25696.06,22223.62,25696.06,500],["2021-11-11",23711.81,23711.81,23711.81,23711.81,0],["2021-11-12",23811.02,23811.02,23811.02,23811.02,100],["2021-11-15",23811.02,23811.02,23811.02,23811.02,0],["2021-11-16",23811.02,23811.02,23811.02,23811.02,0],["2021-11-17",23811.02,23811.02,23811.02,23811.02,0],["2021-11-18",23811.02,23910.24,23811.02,23910.24,300],["2021-11-19",20834.65,20834.65,20338.58,20338.58,600],["2021-11-22",20834.65,20834.65,20834.65,20834.65,100],["2021-11-23",23811.02,23811.02,23811.02,23811.02,100],["2021-11-24",23811.02,27382.68,23811.02,27382.68,5400],["2021-11-25",31351.18,31351.18,31351.18,31351.18,5700],["2021-11-26",26688.19,26688.19,26688.19,26688.19,700],["2021-11-29",30656.69,30656.69,26787.4,26787.4,1100],["2021-11-30",30259.84,30259.84,30259.84,30259.84,0],["2021-12-01",28573.23,34724.41,28573.23,34724.41,153900],["2021-12-02",38692.91,39883.46,35716.54,35716.54,7800],["2021-12-03",41669.29,42363.78,41669.29,42363.78,3100],["2021-12-06",46629.92,48415.75,42165.35,42165.35,2200],["2021-12-07",40577.95,54864.57,40577.95,54864.57,10700],["2021-12-08",42859.84,57642.52,42760.63,57642.52,11300],["2021-12-09",55559.06,55559.06,55559.06,55559.06,0],["2021-12-10",55559.06,55559.06,55559.06,55559.06,0],["2021-12-13",47225.2,47225.2,47225.2,47225.2,100],["2021-12-14",42760.63,49606.3,42760.63,49606.3,1600],["2021-12-15",54765.35,54765.35,54765.35,54765.35,900],["2021-12-16",46629.92,62900.79,46629.92,62900.79,6400],["2021-12-17",62900.79,62900.79,62900.79,62900.79,200],["2021-12-20",62900.79,62900.79,62900.79,62900.79,300],["2021-12-21",62900.79,62900.79,62900.79,62900.79,200900],["2021-12-22",53475.59,71433.07,53475.59,62900.79,4300],["2021-12-23",63992.13,63992.13,63992.13,63992.13,0],["2021-12-24",63992.13,63992.13,63992.13,63992.13,0],["2021-12-27",55559.06,55559.06,54765.35,54765.35,500],["2021-12-28",55360.63,55360.63,55360.63,55360.63,100],["2021-12-29",59527.56,63595.28,55360.63,63595.28,500],["2021-12-30",63496.06,63496.06,63496.06,63496.06,100],["2021-12-31",59527.56,72425.2,59527.56,72425.2,200],["2022-01-04",65976.38,65976.38,65976.38,65976.38,0],["2022-01-05",65976.38,65976.38,65976.38,65976.38,0],["2022-01-06",65976.38,65976.38,65976.38,65976.38,0],["2022-01-07",65976.38,65976.38,65976.38,65976.38,0],["2022-01-10",59527.56,59527.56,57543.31,59527.56,300],["2022-01-11",59527.56,59527.56,59527.56,59527.56,100],["2022-01-12",59527.56,59527.56,59527.56,59527.56,100],["2022-01-13",59527.56,59527.56,59527.56,59527.56,0],["2022-01-14",59527.56,59527.56,59527.56,59527.56,100],["2022-01-17",59527.56,59527.56,59527.56,59527.56,0],["2022-01-18",59527.56,59527.56,59527.56,59527.56,0],["2022-01-19",59527.56,59527.56,59527.56,59527.56,0],["2022-01-20",59527.56,59527.56,59527.56,59527.56,0],["2022-01-21",59527.56,59527.56,59527.56,59527.56,0],["2022-01-24",59527.56,59527.56,59527.56,59527.56,0],["2022-01-25",59527.56,59527.56,59527.56,59527.56,0],["2022-01-26",59527.56,59527.56,59527.56,59527.56,0],["2022-01-27",59527.56,59527.56,50598.43,50598.43,300],["2022-01-28",53574.8,53574.8,53574.8,53574.8,0],["2022-02-07",53574.8,53574.8,53574.8,53574.8,0],["2022-02-08",53574.8,53574.8,53574.8,53574.8,0],["2022-02-09",53574.8,53574.8,53574.8,53574.8,0],["2022-02-10",53574.8,53574.8,53574.8,53574.8,0],["2022-02-11",53574.8,53574.8,53574.8,53574.8,0],["2022-02-14",53574.8,53574.8,53574.8,53574.8,0],["2022-02-15",53574.8,53574.8,53574.8,53574.8,0],["2022-02-16",53574.8,53574.8,53574.8,53574.8,0],["2022-02-17",53574.8,53574.8,53574.8,53574.8,0],["2022-02-18",53574.8,53574.8,53574.8,53574.8,0],["2022-02-21",53574.8,53574.8,53574.8,53574.8,0],["2022-02-22",53574.8,53574.8,53574.8,53574.8,0],["2022-02-23",53574.8,53574.8,53574.8,53574.8,0],["2022-02-24",53574.8,53574.8,53574.8,53574.8,0],["2022-02-25",53574.8,53574.8,53574.8,53574.8,0],["2022-02-28",53574.8,53574.8,53574.8,53574.8,0],["2022-03-01",53574.8,53574.8,53574.8,53574.8,0],["2022-03-02",53574.8,53574.8,53574.8,53574.8,0],["2022-03-03",45538.58,45538.58,45538.58,45538.58,200],["2022-03-04",38792.13,38792.13,38792.13,38792.13,200],["2022-03-07",38792.13,38792.13,38792.13,38792.13,0],["2022-03-08",38792.13,38792.13,38792.13,38792.13,0],["2022-03-09",38792.13,38792.13,38792.13,38792.13,0],["2022-03-10",38792.13,38792.13,38792.13,38792.13,0],["2022-03-11",38792.13,38792.13,38792.13,38792.13,200],["2022-03-14",38792.13,38792.13,38792.13,38792.13,0],["2022-03-15",38792.13,38792.13,38792.13,38792.13,0],["2022-03-16",43653.54,43653.54,43653.54,43653.54,100],["2022-03-17",43653.54,43653.54,43653.54,43653.54,0],["2022-03-18",43653.54,43653.54,43653.54,43653.54,15000],["2022-03-21",43653.54,43653.54,43653.54,43653.54,0],["2022-03-22",37105.51,37105.51,37105.51,37105.51,100],["2022-03-23",37105.51,37105.51,37105.51,37105.51,0],["2022-03-24",37105.51,37105.51,37105.51,37105.51,0],["2022-03-25",31549.61,31549.61,31549.61,31549.61,100],["2022-03-28",26985.83,26985.83,26985.83,26985.83,100],["2022-03-29",26985.83,26985.83,26985.83,26985.83,0],["2022-03-30",26985.83,26985.83,26985.83,26985.83,0],["2022-03-31",26985.83,26985.83,26985.83,26985.83,0],["2022-04-01",23215.75,23215.75,23215.75,23215.75,100],["2022-04-04",23215.75,23215.75,23215.75,23215.75,0],["2022-04-05",23215.75,23215.75,23215.75,23215.75,0],["2022-04-06",23215.75,23215.75,23215.75,23215.75,0],["2022-04-07",23215.75,23215.75,23215.75,23215.75,0],["2022-04-08",23215.75,23215.75,23215.75,23215.75,0],["2022-04-12",23215.75,23215.75,23215.75,23215.75,0],["2022-04-13",23215.75,23215.75,23215.75,23215.75,0],["2022-04-14",23215.75,23215.75,23215.75,23215.75,0],["2022-04-15",23215.75,23215.75,23215.75,23215.75,0],["2022-04-18",23215.75,23215.75,23215.75,23215.75,0],["2022-04-19",23215.75,23215.75,23215.75,23215.75,0],["2022-04-20",23215.75,23215.75,23215.75,23215.75,0],["2022-04-21",23215.75,23215.75,23215.75,23215.75,0],["2022-04-22",23215.75,23215.75,23215.75,23215.75,0],["2022-04-25",23215.75,23215.75,23215.75,23215.75,0],["2022-04-26",23215.75,23215.75,23215.75,23215.75,0],["2022-04-27",23215.75,23215.75,23215.75,23215.75,0],["2022-04-28",23215.75,23215.75,23215.75,23215.75,0],["2022-04-29",23215.75,23215.75,23215.75,23215.75,0],["2022-05-04",23215.75,23215.75,23215.75,23215.75,0],["2022-05-05",23215.75,23215.75,23215.75,23215.75,0],["2022-05-06",23215.75,23215.75,23215.75,23215.75,0],["2022-05-09",23215.75,23215.75,23215.75,23215.75,0],["2022-05-10",23215.75,23215.75,23215.75,23215.75,0],["2022-05-11",23215.75,23215.75,23215.75,23215.75,0],["2022-05-12",23215.75,23215.75,23215.75,23215.75,0],["2022-05-13",23215.75,23215.75,23215.75,23215.75,0],["2022-05-16",23215.75,23215.75,23215.75,23215.75,0],["2022-05-17",23215.75,23215.75,23215.75,23215.75,0],["2022-05-18",23215.75,23215.75,23215.75,23215.75,0],["2022-05-19",23215.75,23215.75,23215.75,23215.75,0],["2022-05-20",23215.75,23215.75,23215.75,23215.75,0],["2022-05-23",23215.75,23215.75,23215.75,23215.75,0],["2022-05-24",23215.75,23215.75,23215.75,23215.75,0],["2022-05-25",23215.75,23215.75,23215.75,23215.75,0],["2022-05-26",23215.75,23215.75,23215.75,23215.75,0],["2022-05-27",23215.75,23215.75,23215.75,23215.75,0],["2022-05-30",23215.75,23215.75,23215.75,23215.75,0],["2022-05-31",32244.09,32244.09,32244.09,32244.09,100],["2022-06-01",32244.09,32244.09,32244.09,32244.09,0],["2022-06-02",32244.09,32244.09,32244.09,32244.09,0],["2022-06-03",32244.09,32244.09,32244.09,32244.09,0],["2022-06-06",32244.09,32244.09,32244.09,32244.09,0],["2022-06-07",32244.09,32244.09,32244.09,32244.09,0],["2022-06-08",32244.09,32244.09,32244.09,32244.09,0],["2022-06-09",32244.09,32244.09,32244.09,32244.09,0],["2022-06-10",32244.09,32244.09,32244.09,32244.09,0],["2022-06-13",32244.09,32244.09,32244.09,32244.09,0],["2022-06-14",32244.09,32244.09,32244.09,32244.09,0],["2022-06-15",32244.09,32244.09,32244.09,32244.09,0],["2022-06-16",32244.09,32244.09,32244.09,32244.09,0],["2022-06-17",37006.3,37006.3,37006.3,37006.3,100],["2022-06-20",42462.99,42462.99,42462.99,42462.99,100],["2022-06-21",48812.6,48812.6,48812.6,48812.6,200],["2022-06-22",48812.6,48812.6,48812.6,48812.6,0],["2022-06-23",48812.6,48812.6,48812.6,48812.6,0],["2022-06-24",48812.6,48812.6,48812.6,48812.6,0],["2022-06-27",48812.6,48812.6,48812.6,48812.6,0],["2022-06-28",48812.6,48812.6,48812.6,48812.6,0],["2022-06-29",48812.6,48812.6,48812.6,48812.6,0],["2022-06-30",48812.6,48812.6,48812.6,48812.6,0],["2022-07-01",48812.6,48812.6,48812.6,48812.6,0],["2022-07-04",48812.6,48812.6,48812.6,48812.6,0],["2022-07-05",48812.6,48812.6,48812.6,48812.6,0],["2022-07-06",48812.6,48812.6,48812.6,48812.6,0],["2022-07-07",48812.6,48812.6,48812.6,48812.6,0],["2022-07-08",48812.6,48812.6,48812.6,48812.6,0],["2022-07-11",48812.6,48812.6,48812.6,48812.6,0],["2022-07-12",48812.6,48812.6,48812.6,48812.6,0],["2022-07-13",48812.6,48812.6,48812.6,48812.6,0],["2022-07-14",48812.6,48812.6,48812.6,48812.6,0],["2022-07-15",48812.6,48812.6,48812.6,48812.6,0],["2022-07-18",48812.6,48812.6,48812.6,48812.6,0],["2022-07-19",48812.6,48812.6,48812.6,48812.6,0],["2022-07-20",48812.6,48812.6,48812.6,48812.6,0],["2022-07-21",48812.6,48812.6,48812.6,48812.6,0],["2022-07-22",48812.6,48812.6,48812.6,48812.6,0],["2022-07-25",48812.6,48812.6,48812.6,48812.6,0],["2022-07-26",48812.6,48812.6,48812.6,48812.6,0],["2022-07-27",48812.6,48812.6,48812.6,48812.6,0],["2022-07-28",48812.6,48812.6,48812.6,48812.6,0],["2022-07-29",48812.6,48812.6,48812.6,48812.6,0],["2022-08-01",48812.6,48812.6,48812.6,48812.6,0],["2022-08-02",48812.6,48812.6,48812.6,48812.6,0],["2022-08-03",48812.6,48812.6,48812.6,48812.6,0],["2022-08-04",48812.6,48812.6,48812.6,48812.6,0],["2022-08-05",48812.6,48812.6,48812.6,48812.6,0],["2022-08-08",48812.6,48812.6,48812.6,48812.6,0],["2022-08-09",48812.6,48812.6,48812.6,48812.6,0],["2022-08-10",48812.6,48812.6,48812.6,48812.6,0],["2022-08-11",48812.6,48812.6,48812.6,48812.6,0],["2022-08-12",48812.6,48812.6,48812.6,48812.6,0],["2022-08-15",48812.6,48812.6,48812.6,48812.6,0],["2022-08-16",48812.6,48812.6,48812.6,48812.6,0],["2022-08-17",48812.6,48812.6,48812.6,48812.6,0],["2022-08-18",48812.6,48812.6,48812.6,48812.6,0],["2022-08-19",48713.39,48713.39,48713.39,48713.39,0],["2022-08-22",48713.39,48713.39,48713.39,48713.39,0],["2022-08-23",48713.39,48713.39,48713.39,48713.39,0],["2022-08-24",48713.39,48713.39,48713.39,48713.39,0],["2022-08-25",48713.39,48713.39,48713.39,48713.39,0],["2022-08-26",48713.39,48713.39,48713.39,48713.39,0],["2022-08-29",48713.39,48713.39,48713.39,48713.39,0],["2022-08-30",48713.39,48713.39,48713.39,48713.39,0],["2022-08-31",48713.39,48713.39,48713.39,48713.39,0],["2022-09-05",48713.39,48713.39,48713.39,48713.39,0],["2022-09-06",48713.39,48713.39,48713.39,48713.39,0],["2022-09-07",48713.39,48713.39,48713.39,48713.39,0],["2022-09-08",48713.39,48713.39,48713.39,48713.39,0],["2022-09-09",48713.39,48713.39,48713.39,48713.39,0],["2022-09-12",48713.39,48713.39,48713.39,48713.39,0],["2022-09-13",48713.39,48713.39,48713.39,48713.39,0],["2022-09-14",48713.39,48713.39,48713.39,48713.39,0],["2022-09-15",48713.39,48713.39,48713.39,48713.39,0],["2022-09-16",48713.39,48713.39,48713.39,48713.39,0],["2022-09-19",48713.39,48713.39,48713.39,48713.39,0],["2022-09-20",48713.39,48713.39,48713.39,48713.39,0],["2022-09-21",48713.39,48713.39,48713.39,48713.39,0],["2022-09-22",48713.39,48713.39,48713.39,48713.39,0],["2022-09-23",48713.39,48713.39,48713.39,48713.39,0],["2022-09-26",48713.39,48713.39,48713.39,48713.39,0],["2022-09-27",48713.39,48713.39,48713.39,48713.39,0],["2022-09-28",48713.39,48713.39,48713.39,48713.39,0],["2022-09-29",48713.39,48713.39,48713.39,48713.39,0],["2022-09-30",48713.39,48713.39,48713.39,48713.39,0],["2022-10-03",48713.39,48713.39,48713.39,48713.39,0],["2022-10-04",48713.39,48713.39,48713.39,48713.39,0],["2022-10-05",48713.39,48713.39,48713.39,48713.39,0],["2022-10-06",48713.39,48713.39,48713.39,48713.39,0],["2022-10-07",48713.39,48713.39,48713.39,48713.39,0],["2022-10-10",48713.39,48713.39,48713.39,48713.39,0],["2022-10-11",48713.39,48713.39,48713.39,48713.39,0],["2022-10-12",48713.39,48713.39,48713.39,48713.39,0],["2022-10-13",48713.39,48713.39,48713.39,48713.39,0],["2022-10-14",48713.39,48713.39,48713.39,48713.39,0],["2022-10-17",48713.39,48713.39,48713.39,48713.39,0],["2022-10-18",48713.39,48713.39,48713.39,48713.39,0],["2022-10-19",48713.39,48713.39,48713.39,48713.39,0],["2022-10-20",48713.39,48713.39,48713.39,48713.39,0],["2022-10-21",48713.39,48713.39,48713.39,48713.39,0],["2022-10-24",48713.39,48713.39,48713.39,48713.39,0],["2022-10-25",48713.39,48713.39,48713.39,48713.39,0],["2022-10-26",48713.39,48713.39,48713.39,48713.39,0],["2022-10-27",48713.39,48713.39,48713.39,48713.39,0],["2022-10-28",48713.39,48713.39,48713.39,48713.39,0],["2022-10-31",48713.39,48713.39,48713.39,48713.39,0],["2022-11-01",48713.39,48713.39,48713.39,48713.39,0],["2022-11-02",48713.39,48713.39,48713.39,48713.39,0],["2022-11-03",48713.39,48713.39,48713.39,48713.39,0],["2022-11-04",48713.39,48713.39,48713.39,48713.39,0],["2022-11-07",48713.39,48713.39,48713.39,48713.39,0],["2022-11-08",48713.39,48713.39,48713.39,48713.39,0],["2022-11-09",48713.39,48713.39,48713.39,48713.39,0],["2022-11-10",48713.39,48713.39,48713.39,48713.39,0],["2022-11-11",48713.39,48713.39,48713.39,48713.39,0],["2022-11-14",48713.39,48713.39,48713.39,48713.39,0],["2022-11-15",48713.39,48713.39,48713.39,48713.39,0],["2022-11-16",48713.39,48713.39,48713.39,48713.39,0],["2022-11-17",48713.39,48713.39,48713.39,48713.39,0],["2022-11-18",48713.39,48713.39,48713.39,48713.39,0],["2022-11-21",48713.39,48713.39,48713.39,48713.39,0],["2022-11-22",48713.39,48713.39,48713.39,48713.39,0],["2022-11-23",48713.39,48713.39,48713.39,48713.39,0],["2022-11-24",48713.39,48713.39,48713.39,48713.39,0],["2022-11-25",48713.39,48713.39,48713.39,48713.39,0],["2022-11-28",48713.39,48713.39,48713.39,48713.39,0],["2022-11-29",48713.39,48713.39,48713.39,48713.39,0],["2022-11-30",48713.39,48713.39,48713.39,48713.39,0],["2022-12-01",48713.39,48713.39,48713.39,48713.39,0],["2022-12-02",48713.39,48713.39,48713.39,48713.39,0],["2022-12-05",48713.39,48713.39,48713.39,48713.39,0],["2022-12-06",48713.39,48713.39,48713.39,48713.39,0],["2022-12-07",48713.39,48713.39,48713.39,48713.39,0],["2022-12-08",48713.39,48713.39,48713.39,48713.39,0],["2022-12-09",48713.39,48713.39,48713.39,48713.39,0],["2022-12-12",48713.39,48713.39,48713.39,48713.39,0],["2022-12-13",48713.39,48713.39,48713.39,48713.39,0],["2022-12-14",48713.39,48713.39,48713.39,48713.39,0],["2022-12-15",48713.39,48713.39,48713.39,48713.39,0],["2022-12-16",50400.0,50400.0,50400.0,50400.0,100],["2022-12-19",50400.0,50400.0,50400.0,50400.0,1600000],["2022-12-20",50400.0,50400.0,50400.0,50400.0,242000],["2022-12-21",50400.0,50400.0,50400.0,50400.0,0],["2022-12-22",50400.0,50400.0,50400.0,50400.0,0],["2022-12-23",50400.0,50400.0,50400.0,50400.0,0],["2022-12-26",50400.0,50400.0,50400.0,50400.0,0],["2022-12-27",50400.0,50400.0,50400.0,50400.0,800000],["2022-12-28",50400.0,50400.0,50400.0,50400.0,800000],["2022-12-29",50400.0,50400.0,50400.0,50400.0,0],["2022-12-30",50400.0,50400.0,50400.0,50400.0,0],["2023-01-03",50400.0,50400.0,50400.0,50400.0,0],["2023-01-04",50400.0,50400.0,50400.0,50400.0,0],["2023-01-05",50400.0,50400.0,50400.0,50400.0,0],["2023-01-06",50400.0,50400.0,50400.0,50400.0,0],["2023-01-09",50400.0,50400.0,50400.0,50400.0,0],["2023-01-10",50400.0,50400.0,50400.0,50400.0,0],["2023-01-11",50400.0,50400.0,50400.0,50400.0,0],["2023-01-12",50400.0,50400.0,50400.0,50400.0,0],["2023-01-13",50400.0,50400.0,50400.0,50400.0,0],["2023-01-16",50400.0,50400.0,50400.0,50400.0,0],["2023-01-17",50400.0,50400.0,50400.0,50400.0,0],["2023-01-18",50400.0,50400.0,50400.0,50400.0,0],["2023-01-19",50400.0,50400.0,50400.0,50400.0,0],["2023-01-27",50400.0,50400.0,50400.0,50400.0,0],["2023-01-30",50400.0,50400.0,50400.0,50400.0,0],["2023-01-31",50400.0,50400.0,50400.0,50400.0,0],["2023-02-01",50400.0,50400.0,50400.0,50400.0,0],["2023-02-02",50400.0,50400.0,50400.0,50400.0,0],["2023-02-03",50400.0,50400.0,50400.0,50400.0,0],["2023-02-06",50400.0,50400.0,50400.0,50400.0,0],["2023-02-07",50400.0,50400.0,50400.0,50400.0,0],["2023-02-08",50400.0,50400.0,50400.0,50400.0,0],["2023-02-09",50400.0,50400.0,50400.0,50400.0,0],["2023-02-10",50400.0,50400.0,50400.0,50400.0,0],["2023-02-13",50400.0,50400.0,50400.0,50400.0,0],["2023-02-14",50400.0,50400.0,50400.0,50400.0,0],["2023-02-15",50400.0,50400.0,50400.0,50400.0,0],["2023-02-16",50400.0,50400.0,50400.0,50400.0,0],["2023-02-17",50400.0,50400.0,50400.0,50400.0,0],["2023-02-20",50400.0,50400.0,50400.0,50400.0,0],["2023-02-21",50400.0,50400.0,50400.0,50400.0,0],["2023-02-22",50400.0,50400.0,50400.0,50400.0,0],["2023-02-23",50400.0,50400.0,50400.0,50400.0,0],["2023-02-24",50400.0,50400.0,50400.0,50400.0,0],["2023-02-27",50400.0,50400.0,50400.0,50400.0,0],["2023-02-28",50400.0,50400.0,50400.0,50400.0,0],["2023-03-01",50400.0,50400.0,50400.0,50400.0,0],["2023-03-02",50400.0,50400.0,50400.0,50400.0,0],["2023-03-03",50400.0,50400.0,50400.0,50400.0,0],["2023-03-06",50400.0,50400.0,50400.0,50400.0,0],["2023-03-07",50400.0,50400.0,50400.0,50400.0,0],["2023-03-08",50400.0,50400.0,50400.0,50400.0,0],["2023-03-09",50400.0,50400.0,50400.0,50400.0,0],["2023-03-10",50400.0,50400.0,50400.0,50400.0,0],["2023-03-13",50400.0,50400.0,50400.0,50400.0,0],["2023-03-14",50400.0,50400.0,50400.0,50400.0,0],["2023-03-15",50400.0,50400.0,50400.0,50400.0,0],["2023-03-16",50400.0,50400.0,50400.0,50400.0,0],["2023-03-17",50400.0,50400.0,50400.0,50400.0,0],["2023-03-20",50400.0,50400.0,50400.0,50400.0,0],["2023-03-21",50400.0,50400.0,50400.0,50400.0,0],["2023-03-22",50400.0,50400.0,50400.0,50400.0,0],["2023-03-23",50400.0,50400.0,50400.0,50400.0,0],["2023-03-24",50400.0,50400.0,50400.0,50400.0,0],["2023-03-27",50400.0,50400.0,50400.0,50400.0,0],["2023-03-28",50400.0,50400.0,50400.0,50400.0,0],["2023-03-29",50400.0,50400.0,50400.0,50400.0,0],["2023-03-30",50400.0,50400.0,50400.0,50400.0,0],["2023-03-31",50400.0,50400.0,50400.0,50400.0,0],["2023-04-03",50400.0,50400.0,50400.0,50400.0,0],["2023-04-04",50400.0,50400.0,50400.0,50400.0,0],["2023-04-05",50400.0,50400.0,50400.0,50400.0,0],["2023-04-06",50400.0,50400.0,50400.0,50400.0,0],["2023-04-07",50400.0,50400.0,50400.0,50400.0,0],["2023-04-10",50400.0,50400.0,50400.0,50400.0,0],["2023-04-11",50400.0,50400.0,50400.0,50400.0,0],["2023-04-12",50400.0,50400.0,50400.0,50400.0,0],["2023-04-13",50400.0,50400.0,50400.0,50400.0,0],["2023-04-14",50400.0,50400.0,50400.0,50400.0,0],["2023-04-17",50400.0,50400.0,50400.0,50400.0,0],["2023-04-18",50400.0,50400.0,50400.0,50400.0,0],["2023-04-19",50400.0,50400.0,50400.0,50400.0,0],["2023-04-20",50400.0,50400.0,50400.0,50400.0,0],["2023-04-21",50400.0,50400.0,50400.0,50400.0,0],["2023-04-24",50400.0,50400.0,50400.0,50400.0,0],["2023-04-25",50400.0,50400.0,50400.0,50400.0,0],["2023-04-26",50400.0,50400.0,50400.0,50400.0,0],["2023-04-27",50400.0,50400.0,50400.0,50400.0,0],["2023-04-28",50400.0,50400.0,50400.0,50400.0,0],["2023-05-04",50400.0,50400.0,50400.0,50400.0,0],["2023-05-05",50400.0,50400.0,50400.0,50400.0,0],["2023-05-08",50400.0,50400.0,50400.0,50400.0,0],["2023-05-09",50400.0,50400.0,50400.0,50400.0,100],["2023-05-10",50400.0,50400.0,50400.0,50400.0,60400],["2023-05-11",50400.0,50400.0,50400.0,50400.0,0],["2023-05-12",50400.0,50400.0,50400.0,50400.0,0],["2023-05-15",50400.0,50400.0,50400.0,50400.0,0],["2023-05-16",50400.0,50400.0,50400.0,50400.0,0],["2023-05-17",50400.0,50400.0,50400.0,50400.0,0],["2023-05-18",50400.0,50400.0,50400.0,50400.0,0],["2023-05-19",50400.0,50400.0,50400.0,50400.0,0],["2023-05-22",50400.0,50400.0,50400.0,50400.0,0],["2023-05-23",50400.0,50400.0,50400.0,50400.0,0],["2023-05-24",50400.0,50400.0,50400.0,50400.0,0],["2023-05-25",50400.0,50400.0,50400.0,50400.0,0],["2023-05-26",50400.0,50400.0,50400.0,50400.0,0],["2023-05-29",50400.0,50400.0,50400.0,50400.0,0],["2023-05-30",50400.0,50400.0,50400.0,50400.0,0],["2023-05-31",50400.0,50400.0,50400.0,50400.0,0],["2023-06-01",50400.0,50400.0,50400.0,50400.0,0],["2023-06-02",50400.0,50400.0,50400.0,50400.0,0],["2023-06-05",50400.0,50400.0,50400.0,50400.0,0],["2023-06-06",50400.0,50400.0,50400.0,50400.0,0],["2023-06-07",50400.0,50400.0,50400.0,50400.0,0],["2023-06-08",50400.0,50400.0,50400.0,50400.0,0],["2023-06-09",50400.0,50400.0,50400.0,50400.0,0],["2023-06-12",50400.0,50400.0,50400.0,50400.0,0],["2023-06-13",50400.0,50400.0,50400.0,50400.0,0],["2023-06-14",50400.0,50400.0,50400.0,50400.0,0],["2023-06-15",50400.0,50400.0,50400.0,50400.0,0],["2023-06-16",50400.0,50400.0,50400.0,50400.0,0],["2023-06-19",50400.0,50400.0,50400.0,50400.0,0],["2023-06-20",50400.0,50400.0,50400.0,50400.0,0],["2023-06-21",50400.0,50400.0,50400.0,50400.0,0],["2023-06-22",50400.0,50400.0,50400.0,50400.0,0],["2023-06-23",50400.0,50400.0,50400.0,50400.0,0],["2023-06-26",50400.0,50400.0,50400.0,50400.0,0],["2023-06-27",50400.0,50400.0,50400.0,50400.0,0],["2023-06-28",50400.0,50400.0,50400.0,50400.0,0],["2023-06-29",50400.0,50400.0,50400.0,50400.0,0],["2023-06-30",50400.0,50400.0,50400.0,50400.0,0],["2023-07-03",50400.0,50400.0,50400.0,50400.0,0],["2023-07-04",50400.0,50400.0,50400.0,50400.0,0],["2023-07-05",50400.0,50400.0,50400.0,50400.0,0],["2023-07-06",50400.0,50400.0,50400.0,50400.0,0],["2023-07-07",50400.0,50400.0,50400.0,50400.0,0],["2023-07-10",50400.0,50400.0,50400.0,50400.0,0],["2023-07-11",50400.0,50400.0,50400.0,50400.0,0],["2023-07-12",50400.0,50400.0,50400.0,50400.0,0],["2023-07-13",50400.0,50400.0,50400.0,50400.0,0],["2023-07-14",50400.0,50400.0,50400.0,50400.0,0],["2023-07-17",50400.0,50400.0,50400.0,50400.0,0],["2023-07-18",50400.0,50400.0,50400.0,50400.0,0],["2023-07-19",50400.0,50400.0,50400.0,50400.0,0],["2023-07-20",50400.0,50400.0,50400.0,50400.0,0],["2023-07-21",50400.0,50400.0,50400.0,50400.0,0],["2023-07-24",50400.0,50400.0,50400.0,50400.0,0],["2023-07-25",50400.0,50400.0,50400.0,50400.0,0],["2023-07-26",50400.0,50400.0,50400.0,50400.0,0],["2023-07-27",50400.0,50400.0,50400.0,50400.0,0],["2023-07-28",50400.0,50400.0,50400.0,50400.0,0],["2023-07-31",50400.0,50400.0,50400.0,50400.0,0],["2023-08-01",50400.0,50400.0,50400.0,50400.0,0],["2023-08-02",50400.0,50400.0,50400.0,50400.0,0],["2023-08-03",50400.0,50400.0,50400.0,50400.0,0],["2023-08-04",50400.0,50400.0,50400.0,50400.0,0],["2023-08-07",50400.0,50400.0,50400.0,50400.0,0],["2023-08-08",50400.0,50400.0,50400.0,50400.0,0],["2023-08-09",50400.0,50400.0,50400.0,50400.0,0],["2023-08-10",50400.0,50400.0,50400.0,50400.0,0],["2023-08-11",50400.0,50400.0,50400.0,50400.0,0],["2023-08-14",50400.0,50400.0,50400.0,50400.0,0],["2023-08-15",50400.0,50400.0,50400.0,50400.0,0],["2023-08-16",50400.0,50400.0,50400.0,50400.0,0],["2023-08-17",50400.0,50400.0,50400.0,50400.0,0],["2023-08-18",50400.0,50400.0,50400.0,50400.0,0],["2023-08-21",50400.0,50400.0,50400.0,50400.0,0],["2023-08-22",50400.0,50400.0,50400.0,50400.0,0],["2023-08-23",50400.0,50400.0,50400.0,50400.0,0],["2023-08-24",50400.0,50400.0,50400.0,50400.0,0],["2023-08-25",50400.0,50400.0,50400.0,50400.0,0],["2023-08-28",50400.0,50400.0,50400.0,50400.0,0],["2023-08-29",50400.0,50400.0,50400.0,50400.0,0],["2023-08-30",50400.0,50400.0,50400.0,50400.0,0],["2023-08-31",50400.0,50400.0,50400.0,50400.0,0],["2023-09-05",50400.0,50400.0,50400.0,50400.0,0],["2023-09-06",50400.0,50400.0,50400.0,50400.0,0],["2023-09-07",50400.0,50400.0,50400.0,50400.0,0],["2023-09-08",50400.0,50400.0,50400.0,50400.0,0],["2023-09-11",50400.0,50400.0,50400.0,50400.0,0],["2023-09-12",50400.0,50400.0,50400.0,50400.0,0],["2023-09-13",50400.0,50400.0,50400.0,50400.0,0],["2023-09-14",50400.0,50400.0,50400.0,50400.0,0],["2023-09-15",50400.0,50400.0,50400.0,50400.0,0],["2023-09-18",50400.0,50400.0,50400.0,50400.0,0],["2023-09-19",50400.0,50400.0,50400.0,50400.0,0],["2023-09-20",50400.0,50400.0,50400.0,50400.0,0],["2023-09-21",50400.0,50400.0,50400.0,50400.0,0],["2023-09-22",50400.0,50400.0,50400.0,50400.0,0],["2023-09-25",50400.0,50400.0,50400.0,50400.0,0],["2023-09-26",50400.0,50400.0,50400.0,50400.0,0],["2023-09-27",50400.0,50400.0,50400.0,50400.0,0],["2023-09-28",50400.0,50400.0,50400.0,50400.0,0],["2023-09-29",50400.0,50400.0,50400.0,50400.0,0],["2023-10-02",50400.0,50400.0,50400.0,50400.0,0],["2023-10-03",50400.0,50400.0,50400.0,50400.0,0],["2023-10-04",50400.0,50400.0,50400.0,50400.0,0],["2023-10-05",50400.0,50400.0,50400.0,50400.0,0],["2023-10-06",50400.0,50400.0,50400.0,50400.0,0],["2023-10-09",50400.0,50400.0,50400.0,50400.0,0],["2023-10-10",50400.0,50400.0,50400.0,50400.0,0],["2023-10-11",50400.0,50400.0,50400.0,50400.0,0],["2023-10-12",50400.0,50400.0,50400.0,50400.0,0],["2023-10-13",50400.0,50400.0,50400.0,50400.0,0],["2023-10-16",50400.0,50400.0,50400.0,50400.0,0],["2023-10-17",50400.0,50400.0,50400.0,50400.0,0],["2023-10-18",50400.0,50400.0,50400.0,50400.0,0],["2023-10-19",50400.0,50400.0,50400.0,50400.0,0],["2023-10-20",50400.0,50400.0,50400.0,50400.0,0],["2023-10-23",50400.0,50400.0,50400.0,50400.0,0],["2023-10-24",50400.0,50400.0,50400.0,50400.0,0],["2023-10-25",50400.0,50400.0,50400.0,50400.0,0],["2023-10-26",50400.0,50400.0,50400.0,50400.0,0],["2023-10-27",50400.0,50400.0,50400.0,50400.0,0],["2023-10-30",50400.0,50400.0,50400.0,50400.0,0],["2023-10-31",50400.0,50400.0,50400.0,50400.0,0],["2023-11-01",50400.0,50400.0,50400.0,50400.0,0],["2023-11-02",50400.0,50400.0,50400.0,50400.0,0],["2023-11-03",50400.0,50400.0,50400.0,50400.0,0],["2023-11-06",50400.0,50400.0,50400.0,50400.0,0],["2023-11-07",50400.0,50400.0,50400.0,50400.0,0],["2023-11-08",50400.0,50400.0,50400.0,50400.0,0],["2023-11-09",50400.0,50400.0,50400.0,50400.0,0],["2023-11-10",50400.0,50400.0,50400.0,50400.0,0],["2023-11-13",50400.0,50400.0,50400.0,50400.0,0],["2023-11-14",50400.0,50400.0,50400.0,50400.0,0],["2023-11-15",50400.0,50400.0,50400.0,50400.0,0],["2023-11-16",50400.0,50400.0,50400.0,50400.0,0],["2023-11-17",50400.0,50400.0,50400.0,50400.0,0],["2023-11-20",50400.0,50400.0,50400.0,50400.0,0],["2023-11-21",50400.0,50400.0,50400.0,50400.0,0],["2023-11-22",50400.0,50400.0,50400.0,50400.0,0],["2023-11-23",50400.0,50400.0,50400.0,50400.0,0],["2023-11-24",50400.0,50400.0,50400.0,50400.0,0],["2023-11-27",50400.0,50400.0,50400.0,50400.0,0],["2023-11-28",50400.0,50400.0,50400.0,50400.0,0],["2023-11-29",50400.0,50400.0,50400.0,50400.0,0],["2023-11-30",50400.0,50400.0,50400.0,50400.0,0],["2023-12-01",50400.0,50400.0,50400.0,50400.0,0],["2023-12-04",50400.0,50400.0,50400.0,50400.0,0],["2023-12-05",50400.0,50400.0,50400.0,50400.0,0],["2023-12-06",50400.0,50400.0,50400.0,50400.0,0],["2023-12-07",50400.0,50400.0,50400.0,50400.0,0],["2023-12-08",50400.0,50400.0,50400.0,50400.0,0],["2023-12-11",50400.0,50400.0,50400.0,50400.0,0],["2023-12-12",50400.0,50400.0,50400.0,50400.0,0],["2023-12-13",50400.0,50400.0,50400.0,50400.0,0],["2023-12-14",50400.0,50400.0,50400.0,50400.0,0],["2023-12-15",50400.0,50400.0,50400.0,50400.0,0],["2023-12-18",50400.0,50400.0,50400.0,50400.0,0],["2023-12-19",50400.0,50400.0,50400.0,50400.0,0],["2023-12-20",50400.0,50400.0,50400.0,50400.0,0],["2023-12-21",50400.0,50400.0,50400.0,50400.0,0],["2023-12-22",50400.0,50400.0,50400.0,50400.0,0],["2023-12-25",50400.0,50400.0,50400.0,50400.0,0],["2023-12-26",50400.0,50400.0,50400.0,50400.0,0],["2023-12-27",50400.0,50400.0,50400.0,50400.0,0],["2023-12-28",50400.0,50400.0,50400.0,50400.0,0],["2023-12-29",50400.0,50400.0,50400.0,50400.0,0],["2024-01-02",50400.0,50400.0,50400.0,50400.0,0],["2024-01-03",50400.0,50400.0,50400.0,50400.0,0],["2024-01-04",50400.0,50400.0,50400.0,50400.0,0],["2024-01-05",50400.0,50400.0,50400.0,50400.0,0],["2024-01-08",50400.0,50400.0,50400.0,50400.0,0],["2024-01-09",50400.0,50400.0,50400.0,50400.0,0],["2024-01-10",50400.0,50400.0,50400.0,50400.0,0],["2024-01-11",50400.0,50400.0,50400.0,50400.0,0],["2024-01-12",50400.0,50400.0,50400.0,50400.0,0],["2024-01-15",50400.0,50400.0,50400.0,50400.0,0],["2024-01-16",50400.0,50400.0,50400.0,50400.0,0],["2024-01-17",50400.0,50400.0,50400.0,50400.0,0],["2024-01-18",50400.0,50400.0,50400.0,50400.0,0],["2024-01-19",50400.0,50400.0,50400.0,50400.0,0],["2024-01-22",50400.0,50400.0,50400.0,50400.0,0],["2024-01-23",50400.0,50400.0,50400.0,50400.0,0],["2024-01-24",50400.0,50400.0,50400.0,50400.0,0],["2024-01-25",50400.0,50400.0,50400.0,50400.0,0],["2024-01-26",50400.0,50400.0,50400.0,50400.0,0],["2024-01-29",50400.0,50400.0,50400.0,50400.0,0],["2024-01-30",50400.0,50400.0,50400.0,50400.0,0],["2024-01-31",50400.0,50400.0,50400.0,50400.0,0],["2024-02-01",50400.0,50400.0,50400.0,50400.0,0],["2024-02-02",50400.0,50400.0,50400.0,50400.0,0],["2024-02-05",50400.0,50400.0,50400.0,50400.0,0],["2024-02-06",50400.0,50400.0,50400.0,50400.0,0],["2024-02-07",50400.0,50400.0,50400.0,50400.0,0],["2024-02-15",50400.0,50400.0,50400.0,50400.0,0],["2024-02-16",50400.0,50400.0,50400.0,50400.0,0],["2024-02-19",50400.0,50400.0,50400.0,50400.0,0],["2024-02-20",50400.0,50400.0,50400.0,50400.0,0],["2024-02-21",50400.0,50400.0,50400.0,50400.0,0],["2024-02-22",50400.0,50400.0,50400.0,50400.0,0],["2024-02-23",50400.0,50400.0,50400.0,50400.0,0],["2024-02-26",50400.0,50400.0,50400.0,50400.0,0],["2024-02-27",50400.0,50400.0,50400.0,50400.0,0],["2024-02-28",50400.0,50400.0,50400.0,50400.0,0],["2024-02-29",50400.0,50400.0,50400.0,50400.0,0],["2024-03-01",50400.0,50400.0,50400.0,50400.0,0],["2024-03-04",50400.0,50400.0,50400.0,50400.0,0],["2024-03-05",50400.0,50400.0,50400.0,50400.0,0],["2024-03-06",50400.0,50400.0,50400.0,50400.0,0],["2024-03-07",50400.0,50400.0,50400.0,50400.0,0],["2024-03-08",50400.0,50400.0,50400.0,50400.0,0],["2024-03-11",50400.0,50400.0,50400.0,50400.0,0],["2024-03-12",50400.0,50400.0,50400.0,50400.0,0],["2024-03-13",50400.0,50400.0,50400.0,50400.0,0],["2024-03-14",50400.0,50400.0,50400.0,50400.0,0],["2024-03-15",50400.0,50400.0,50400.0,50400.0,0],["2024-03-18",50400.0,50400.0,50400.0,50400.0,0],["2024-03-19",50400.0,50400.0,50400.0,50400.0,0],["2024-03-20",50400.0,50400.0,50400.0,50400.0,0],["2024-03-21",50400.0,50400.0,50400.0,50400.0,0],["2024-03-22",50400.0,50400.0,50400.0,50400.0,0],["2024-03-25",50400.0,50400.0,50400.0,50400.0,0],["2024-03-26",50400.0,50400.0,50400.0,50400.0,0],["2024-03-27",50400.0,50400.0,50400.0,50400.0,0],["2024-03-28",50400.0,50400.0,50400.0,50400.0,0],["2024-03-29",50400.0,50400.0,50400.0,50400.0,0],["2024-04-01",50400.0,50400.0,50400.0,50400.0,0],["2024-04-02",50400.0,50400.0,50400.0,50400.0,0],["2024-04-03",50400.0,50400.0,50400.0,50400.0,0],["2024-04-04",50400.0,50400.0,50400.0,50400.0,0],["2024-04-05",50400.0,50400.0,50400.0,50400.0,0],["2024-04-08",50400.0,50400.0,50400.0,50400.0,0],["2024-04-09",50400.0,50400.0,50400.0,50400.0,0],["2024-04-10",50400.0,50400.0,50400.0,50400.0,0],["2024-04-11",50400.0,50400.0,50400.0,50400.0,0],["2024-04-12",50400.0,50400.0,50400.0,50400.0,0],["2024-04-15",50400.0,50400.0,50400.0,50400.0,0],["2024-04-16",50400.0,50400.0,50400.0,50400.0,0],["2024-04-17",50400.0,50400.0,50400.0,50400.0,0],["2024-04-19",50400.0,50400.0,50400.0,50400.0,0],["2024-04-22",50400.0,50400.0,50400.0,50400.0,0],["2024-04-23",50400.0,50400.0,50400.0,50400.0,0],["2024-04-24",50400.0,50400.0,50400.0,50400.0,0],["2024-04-25",50400.0,50400.0,50400.0,50400.0,0],["2024-04-26",50400.0,50400.0,50400.0,50400.0,0],["2024-05-02",50400.0,50400.0,50400.0,50400.0,0],["2024-05-03",50400.0,50400.0,50400.0,50400.0,0],["2024-05-06",50400.0,50400.0,50400.0,50400.0,0],["2024-05-07",50400.0,50400.0,50400.0,50400.0,0],["2024-05-08",50400.0,50400.0,50400.0,50400.0,0],["2024-05-09",50400.0,50400.0,50400.0,50400.0,0],["2024-05-10",50400.0,50400.0,50400.0,50400.0,0],["2024-05-13",50400.0,50400.0,50400.0,50400.0,0],["2024-05-14",50400.0,50400.0,50400.0,50400.0,0],["2024-05-15",50400.0,50400.0,50400.0,50400.0,0],["2024-05-16",50400.0,50400.0,50400.0,50400.0,0],["2024-05-17",50400.0,50400.0,50400.0,50400.0,0],["2024-05-20",50400.0,50400.0,50400.0,50400.0,0],["2024-05-21",50400.0,50400.0,50400.0,50400.0,0],["2024-05-22",50400.0,50400.0,50400.0,50400.0,0],["2024-05-23",50400.0,50400.0,50400.0,50400.0,0],["2024-05-24",50400.0,50400.0,50400.0,50400.0,0],["2024-05-27",50400.0,50400.0,50400.0,50400.0,0],["2024-05-28",50400.0,50400.0,50400.0,50400.0,0],["2024-05-29",50400.0,50400.0,50400.0,50400.0,0],["2024-05-30",50400.0,50400.0,50400.0,50400.0,60500],["2024-05-31",50400.0,50400.0,50400.0,50400.0,0],["2024-06-03",50400.0,50400.0,50400.0,50400.0,0],["2024-06-04",50400.0,50400.0,50400.0,50400.0,0],["2024-06-05",50400.0,50400.0,50400.0,50400.0,0],["2024-06-06",50400.0,50400.0,50400.0,50400.0,0],["2024-06-07",50400.0,50400.0,50400.0,50400.0,0],["2024-06-10",50400.0,50400.0,50400.0,50400.0,0],["2024-06-11",50400.0,50400.0,50400.0,50400.0,0],["2024-06-12",50400.0,50400.0,50400.0,50400.0,0],["2024-06-13",50400.0,50400.0,50400.0,50400.0,0],["2024-06-14",50400.0,50400.0,50400.0,50400.0,0],["2024-06-17",50400.0,50400.0,50400.0,50400.0,0],["2024-06-18",50400.0,50400.0,50400.0,50400.0,0],["2024-06-19",50400.0,50400.0,50400.0,50400.0,0],["2024-06-20",50400.0,50400.0,50400.0,50400.0,0],["2024-06-21",50400.0,50400.0,50400.0,50400.0,0],["2024-06-24",50400.0,50400.0,50400.0,50400.0,0],["2024-06-25",50400.0,50400.0,50400.0,50400.0,0],["2024-06-26",50400.0,50400.0,50400.0,50400.0,0],["2024-06-27",50400.0,50400.0,50400.0,50400.0,0],["2024-06-28",50400.0,50400.0,50400.0,50400.0,0],["2024-07-01",50400.0,50400.0,50400.0,50400.0,0],["2024-07-02",50400.0,50400.0,50400.0,50400.0,0],["2024-07-03",50400.0,50400.0,50400.0,50400.0,0],["2024-07-04",50400.0,50400.0,50400.0,50400.0,0],["2024-07-05",50400.0,50400.0,50400.0,50400.0,0],["2024-07-08",50400.0,50400.0,50400.0,50400.0,0],["2024-07-09",50400.0,50400.0,50400.0,50400.0,0],["2024-07-10",50400.0,50400.0,50400.0,50400.0,0],["2024-07-11",50400.0,50400.0,50400.0,50400.0,0],["2024-07-12",50400.0,50400.0,50400.0,50400.0,0],["2024-07-15",50400.0,50400.0,50400.0,50400.0,0],["2024-07-16",50400.0,50400.0,50400.0,50400.0,0],["2024-07-17",50400.0,50400.0,50400.0,50400.0,0],["2024-07-18",50400.0,50400.0,50400.0,50400.0,0],["2024-07-19",50400.0,50400.0,50400.0,50400.0,0],["2024-07-22",50400.0,50400.0,50400.0,50400.0,0],["2024-07-23",50400.0,50400.0,50400.0,50400.0,0],["2024-07-24",50400.0,50400.0,50400.0,50400.0,0],["2024-07-25",50400.0,50400.0,50400.0,50400.0,0],["2024-07-26",50400.0,50400.0,50400.0,50400.0,0],["2024-07-29",50400.0,50400.0,50400.0,50400.0,0],["2024-07-30",50400.0,50400.0,50400.0,50400.0,0],["2024-07-31",50400.0,50400.0,50400.0,50400.0,0],["2024-08-01",50400.0,50400.0,50400.0,50400.0,0],["2024-08-02",50400.0,50400.0,50400.0,50400.0,0],["2024-08-05",50400.0,50400.0,50400.0,50400.0,0],["2024-08-06",50400.0,50400.0,50400.0,50400.0,0],["2024-08-07",50400.0,50400.0,50400.0,50400.0,0],["2024-08-08",50400.0,50400.0,50400.0,50400.0,0],["2024-08-09",50400.0,50400.0,50400.0,50400.0,0],["2024-08-12",50400.0,50400.0,50400.0,50400.0,0],["2024-08-13",50400.0,50400.0,50400.0,50400.0,0],["2024-08-14",50400.0,50400.0,50400.0,50400.0,0],["2024-08-15",50400.0,50400.0,50400.0,50400.0,0],["2024-08-16",50400.0,50400.0,50400.0,50400.0,0],["2024-08-19",50400.0,50400.0,50400.0,50400.0,0],["2024-08-20",50400.0,50400.0,50400.0,50400.0,0],["2024-08-21",50400.0,50400.0,50400.0,50400.0,0],["2024-08-22",50400.0,50400.0,50400.0,50400.0,0],["2024-08-23",50400.0,50400.0,50400.0,50400.0,0],["2024-08-26",50400.0,50400.0,50400.0,50400.0,0],["2024-08-27",50400.0,50400.0,50400.0,50400.0,0],["2024-08-28",50400.0,50400.0,50400.0,50400.0,0],["2024-08-29",50400.0,50400.0,50400.0,50400.0,0],["2024-08-30",50400.0,50400.0,50400.0,50400.0,0],["2024-09-04",50400.0,50400.0,50400.0,50400.0,0],["2024-09-05",50400.0,50400.0,50400.0,50400.0,0],["2024-09-06",50400.0,50400.0,50400.0,50400.0,0],["2024-09-09",50400.0,50400.0,50400.0,50400.0,0],["2024-09-10",50400.0,50400.0,50400.0,50400.0,0],["2024-09-11",50400.0,50400.0,50400.0,50400.0,0],["2024-09-12",50400.0,50400.0,50400.0,50400.0,0],["2024-09-13",50400.0,50400.0,50400.0,50400.0,0],["2024-09-16",50400.0,50400.0,50400.0,50400.0,0],["2024-09-17",50400.0,50400.0,50400.0,50400.0,0],["2024-09-18",50400.0,50400.0,50400.0,50400.0,0],["2024-09-19",50400.0,50400.0,50400.0,50400.0,0],["2024-09-20",50400.0,50400.0,50400.0,50400.0,0],["2024-09-23",50400.0,50400.0,50400.0,50400.0,0],["2024-09-24",50400.0,50400.0,50400.0,50400.0,0],["2024-09-25",50400.0,50400.0,50400.0,50400.0,0],["2024-09-26",50400.0,50400.0,50400.0,50400.0,0],["2024-09-27",50400.0,50400.0,50400.0,50400.0,0],["2024-09-30",50400.0,50400.0,50400.0,50400.0,0],["2024-10-01",50400.0,50400.0,50400.0,50400.0,0],["2024-10-02",50400.0,50400.0,50400.0,50400.0,0],["2024-10-03",50400.0,50400.0,50400.0,50400.0,0],["2024-10-04",50400.0,50400.0,50400.0,50400.0,0],["2024-10-07",50400.0,50400.0,50400.0,50400.0,0],["2024-10-08",50400.0,50400.0,50400.0,50400.0,0],["2024-10-09",50400.0,50400.0,50400.0,50400.0,0],["2024-10-10",50400.0,50400.0,50400.0,50400.0,0],["2024-10-11",50400.0,50400.0,50400.0,50400.0,0],["2024-10-14",50400.0,50400.0,50400.0,50400.0,0],["2024-10-15",50400.0,50400.0,50400.0,50400.0,0],["2024-10-16",50400.0,50400.0,50400.0,50400.0,0],["2024-10-17",50400.0,50400.0,50400.0,50400.0,0],["2024-10-18",50400.0,50400.0,50400.0,50400.0,0],["2024-10-21",50400.0,50400.0,50400.0,50400.0,0],["2024-10-22",50400.0,50400.0,50400.0,50400.0,0],["2024-10-23",50400.0,50400.0,50400.0,50400.0,0],["2024-10-24",50400.0,50400.0,50400.0,50400.0,0],["2024-10-25",50400.0,50400.0,50400.0,50400.0,0],["2024-10-28",50400.0,50400.0,50400.0,50400.0,0],["2024-10-29",50400.0,50400.0,50400.0,50400.0,0],["2024-10-30",50400.0,50400.0,50400.0,50400.0,0],["2024-10-31",50400.0,50400.0,50400.0,50400.0,0],["2024-11-01",50400.0,50400.0,50400.0,50400.0,0],["2024-11-04",50400.0,50400.0,50400.0,50400.0,0],["2024-11-05",50400.0,50400.0,50400.0,50400.0,0],["2024-11-06",50400.0,50400.0,50400.0,50400.0,0],["2024-11-07",50400.0,50400.0,50400.0,50400.0,0],["2024-11-08",50400.0,50400.0,50400.0,50400.0,0],["2024-11-11",50400.0,50400.0,50400.0,50400.0,0],["2024-11-12",50400.0,50400.0,50400.0,50400.0,0],["2024-11-13",50400.0,50400.0,50400.0,50400.0,0],["2024-11-14",50400.0,50400.0,50400.0,50400.0,0],["2024-11-15",50400.0,50400.0,50400.0,50400.0,0],["2024-11-18",50400.0,50400.0,50400.0,50400.0,0],["2024-11-19",50400.0,50400.0,50400.0,50400.0,0],["2024-11-20",50400.0,50400.0,50400.0,50400.0,0],["2024-11-21",50400.0,50400.0,50400.0,50400.0,0],["2024-11-22",50400.0,50400.0,50400.0,50400.0,0],["2024-11-25",50400.0,50400.0,50400.0,50400.0,0],["2024-11-26",50400.0,50400.0,50400.0,50400.0,0],["2024-11-27",50400.0,50400.0,50400.0,50400.0,0],["2024-11-28",50400.0,50400.0,50400.0,50400.0,0],["2024-11-29",50400.0,50400.0,50400.0,50400.0,0],["2024-12-02",50400.0,50400.0,50400.0,50400.0,0],["2024-12-03",50400.0,50400.0,50400.0,50400.0,0],["2024-12-04",50800.0,50800.0,50800.0,50800.0,100],["2024-12-05",50800.0,50800.0,50800.0,50800.0,0],["2024-12-06",50800.0,50800.0,50800.0,50800.0,0],["2024-12-09",50800.0,50800.0,50800.0,50800.0,0],["2024-12-10",50800.0,50800.0,50800.0,50800.0,0],["2024-12-11",50800.0,50800.0,50800.0,50800.0,0],["2024-12-12",50800.0,50800.0,50800.0,50800.0,0],["2024-12-13",50800.0,50800.0,50800.0,50800.0,0],["2024-12-16",50800.0,50800.0,50800.0,50800.0,0],["2024-12-17",50800.0,50800.0,50800.0,50800.0,0],["2024-12-18",50800.0,50800.0,50800.0,50800.0,0],["2024-12-19",50800.0,50800.0,50800.0,50800.0,0],["2024-12-20",50800.0,50800.0,50800.0,50800.0,0],["2024-12-23",50800.0,50800.0,50800.0,50800.0,0],["2024-12-24",50800.0,50800.0,50800.0,50800.0,0],["2024-12-25",50800.0,50800.0,50800.0,50800.0,0],["2024-12-26",50800.0,50800.0,50800.0,50800.0,0],["2024-12-27",50800.0,50800.0,50800.0,50800.0,0],["2024-12-30",50800.0,50800.0,50800.0,50800.0,0],["2024-12-31",50800.0,50800.0,50800.0,50800.0,0],["2025-01-02",50800.0,50800.0,50800.0,50800.0,0],["2025-01-03",50800.0,50800.0,50800.0,50800.0,0],["2025-01-06",50800.0,50800.0,50800.0,50800.0,0],["2025-01-07",50800.0,50800.0,50800.0,50800.0,0],["2025-01-08",50800.0,50800.0,50800.0,50800.0,0],["2025-01-09",50800.0,50800.0,50800.0,50800.0,0],["2025-01-10",50800.0,50800.0,50800.0,50800.0,0],["2025-01-13",50800.0,50800.0,50800.0,50800.0,0],["2025-01-14",50800.0,50800.0,50800.0,50800.0,0],["2025-01-15",50800.0,50800.0,50800.0,50800.0,0],["2025-01-16",50800.0,50800.0,50800.0,50800.0,0],["2025-01-17",50800.0,50800.0,50800.0,50800.0,0],["2025-01-20",50800.0,50800.0,50800.0,50800.0,0],["2025-01-21",50800.0,50800.0,50800.0,50800.0,0],["2025-01-22",50800.0,50800.0,50800.0,50800.0,0],["2025-01-23",50800.0,50800.0,50800.0,50800.0,0],["2025-01-24",50800.0,50800.0,50800.0,50800.0,0],["2025-02-03",50800.0,50800.0,50800.0,50800.0,0],["2025-02-04",50800.0,50800.0,50800.0,50800.0,0],["2025-02-05",50800.0,50800.0,50800.0,50800.0,0],["2025-02-06",50800.0,50800.0,50800.0,50800.0,0],["2025-02-07",50800.0,50800.0,50800.0,50800.0,0],["2025-02-10",50800.0,50800.0,50800.0,50800.0,0],["2025-02-11",50800.0,50800.0,50800.0,50800.0,0],["2025-02-12",50800.0,50800.0,50800.0,50800.0,0],["2025-02-13",50800.0,50800.0,50800.0,50800.0,0],["2025-02-14",50800.0,50800.0,50800.0,50800.0,0],["2025-02-17",50800.0,50800.0,50800.0,50800.0,0],["2025-02-18",50800.0,50800.0,50800.0,50800.0,0],["2025-02-19",50800.0,50800.0,50800.0,50800.0,0],["2025-02-20",50800.0,50800.0,50800.0,50800.0,0],["2025-02-21",50800.0,50800.0,50800.0,50800.0,0],["2025-02-24",50800.0,50800.0,50800.0,50800.0,0],["2025-02-25",50800.0,50800.0,50800.0,50800.0,0],["2025-02-26",50800.0,50800.0,50800.0,50800.0,0],["2025-02-27",50800.0,50800.0,50800.0,50800.0,0],["2025-02-28",50800.0,50800.0,50800.0,50800.0,0],["2025-03-03",50800.0,50800.0,50800.0,50800.0,0],["2025-03-04",50800.0,50800.0,50800.0,50800.0,0],["2025-03-05",50800.0,50800.0,50800.0,50800.0,0],["2025-03-06",50800.0,50800.0,50800.0,50800.0,0],["2025-03-07",50800.0,50800.0,50800.0,50800.0,0],["2025-03-10",50800.0,50800.0,50800.0,50800.0,0],["2025-03-11",50800.0,50800.0,50800.0,50800.0,0],["2025-03-12",50800.0,50800.0,50800.0,50800.0,0],["2025-03-13",50800.0,50800.0,50800.0,50800.0,0],["2025-03-14",50800.0,50800.0,50800.0,50800.0,0],["2025-03-17",50800.0,50800.0,50800.0,50800.0,0],["2025-03-18",50800.0,50800.0,50800.0,50800.0,0],["2025-03-19",50800.0,50800.0,50800.0,50800.0,0],["2025-03-20",50800.0,50800.0,50800.0,50800.0,0],["2025-03-21",50800.0,50800.0,50800.0,50800.0,0],["2025-03-24",50800.0,50800.0,50800.0,50800.0,0],["2025-03-25",50800.0,50800.0,50800.0,50800.0,0],["2025-03-26",50800.0,50800.0,50800.0,50800.0,0],["2025-03-27",50800.0,50800.0,50800.0,50800.0,0],["2025-03-28",50800.0,50800.0,50800.0,50800.0,100],["2025-03-31",50800.0,50800.0,50800.0,50800.0,0],["2025-04-01",50800.0,50800.0,50800.0,50800.0,60400],["2025-04-02",50800.0,50800.0,50800.0,50800.0,0],["2025-04-03",50800.0,50800.0,50800.0,50800.0,0],["2025-04-04",50800.0,50800.0,50800.0,50800.0,0],["2025-04-08",50800.0,50800.0,50800.0,50800.0,0],["2025-04-09",50800.0,50800.0,50800.0,50800.0,0],["2025-04-10",50800.0,50800.0,50800.0,50800.0,0],["2025-04-11",50800.0,50800.0,50800.0,50800.0,0],["2025-04-14",50800.0,50800.0,50800.0,50800.0,0],["2025-04-15",50800.0,50800.0,50800.0,50800.0,0],["2025-04-16",50800.0,50800.0,50800.0,50800.0,0],["2025-04-17",50800.0,50800.0,50800.0,50800.0,0],["2025-04-18",50800.0,50800.0,50800.0,50800.0,0],["2025-04-21",50800.0,50800.0,50800.0,50800.0,0],["2025-04-22",50800.0,50800.0,50800.0,50800.0,0],["2025-04-23",50800.0,50800.0,50800.0,50800.0,0],["2025-04-24",50800.0,50800.0,50800.0,50800.0,0],["2025-04-25",50800.0,50800.0,50800.0,50800.0,0],["2025-04-28",50800.0,50800.0,50800.0,50800.0,0],["2025-04-29",50800.0,50800.0,50800.0,50800.0,0],["2025-05-05",50800.0,50800.0,50800.0,50800.0,0],["2025-05-06",50800.0,50800.0,50800.0,50800.0,0],["2025-05-07",50800.0,50800.0,50800.0,50800.0,0],["2025-05-08",50800.0,50800.0,50800.0,50800.0,0],["2025-05-09",50800.0,50800.0,50800.0,50800.0,0],["2025-05-12",50800.0,50800.0,50800.0,50800.0,0],["2025-05-13",50800.0,50800.0,50800.0,50800.0,0],["2025-05-14",50800.0,50800.0,50800.0,50800.0,0],["2025-05-15",50800.0,50800.0,50800.0,50800.0,0],["2025-05-16",50800.0,50800.0,50800.0,50800.0,0],["2025-05-19",50800.0,50800.0,50800.0,50800.0,0],["2025-05-20",50800.0,50800.0,50800.0,50800.0,0],["2025-05-21",50800.0,50800.0,50800.0,50800.0,0],["2025-05-22",50800.0,50800.0,50800.0,50800.0,0],["2025-05-23",50800.0,50800.0,50800.0,50800.0,0],["2025-05-26",50800.0,50800.0,50800.0,50800.0,0],["2025-05-27",50800.0,50800.0,50800.0,50800.0,0],["2025-05-28",50800.0,50800.0,50800.0,50800.0,0],["2025-05-29",50800.0,50800.0,50800.0,50800.0,0],["2025-05-30",50800.0,50800.0,50800.0,50800.0,0],["2025-06-02",50800.0,50800.0,50800.0,50800.0,0],["2025-06-03",50800.0,50800.0,50800.0,50800.0,0],["2025-06-04",50800.0,50800.0,50800.0,50800.0,0],["2025-06-05",50800.0,50800.0,50800.0,50800.0,0],["2025-06-06",50800.0,50800.0,50800.0,50800.0,0],["2025-06-09",50800.0,50800.0,50800.0,50800.0,0],["2025-06-10",50800.0,50800.0,50800.0,50800.0,0],["2025-06-11",50800.0,50800.0,50800.0,50800.0,0],["2025-06-12",50800.0,50800.0,50800.0,50800.0,0],["2025-06-13",50800.0,50800.0,50800.0,50800.0,0],["2025-06-16",50800.0,50800.0,50800.0,50800.0,0],["2025-06-17",50800.0,50800.0,50800.0,50800.0,0],["2025-06-18",50800.0,50800.0,50800.0,50800.0,0],["2025-06-19",50800.0,50800.0,50800.0,50800.0,0],["2025-06-20",50800.0,50800.0,50800.0,50800.0,0],["2025-06-23",50800.0,50800.0,50800.0,50800.0,0],["2025-06-24",50800.0,50800.0,50800.0,50800.0,0],["2025-06-25",50800.0,50800.0,50800.0,50800.0,0],["2025-06-26",50800.0,50800.0,50800.0,50800.0,0],["2025-06-27",50800.0,50800.0,50800.0,50800.0,0],["2025-06-30",50800.0,50800.0,50800.0,50800.0,0],["2025-07-01",50800.0,50800.0,50800.0,50800.0,0],["2025-07-02",50800.0,50800.0,50800.0,50800.0,0],["2025-07-03",50800.0,50800.0,50800.0,50800.0,0],["2025-07-04",50800.0,50800.0,50800.0,50800.0,0],["2025-07-07",50800.0,50800.0,50800.0,50800.0,0],["2025-07-08",50800.0,50800.0,50800.0,50800.0,0],["2025-07-09",50800.0,50800.0,50800.0,50800.0,0],["2025-07-10",50800.0,50800.0,50800.0,50800.0,0],["2025-07-11",50800.0,50800.0,50800.0,50800.0,0],["2025-07-14",50800.0,50800.0,50800.0,50800.0,0],["2025-07-15",50800.0,50800.0,50800.0,50800.0,0],["2025-07-16",50800.0,50800.0,50800.0,50800.0,0],["2025-07-17",50800.0,50800.0,50800.0,50800.0,0],["2025-07-18",50800.0,50800.0,50800.0,50800.0,0],["2025-07-21",50800.0,50800.0,50800.0,50800.0,0],["2025-07-22",50800.0,50800.0,50800.0,50800.0,0],["2025-07-23",50800.0,50800.0,50800.0,50800.0,0],["2025-07-24",50800.0,50800.0,50800.0,50800.0,0],["2025-07-25",50800.0,50800.0,50800.0,50800.0,0],["2025-07-28",50800.0,50800.0,50800.0,50800.0,0],["2025-07-29",50800.0,50800.0,50800.0,50800.0,0],["2025-07-30",50800.0,50800.0,50800.0,50800.0,0],["2025-07-31",50800.0,50800.0,50800.0,50800.0,0],["2025-08-01",50800.0,50800.0,50800.0,50800.0,0],["2025-08-04",50800.0,50800.0,50800.0,50800.0,0],["2025-08-05",50800.0,50800.0,50800.0,50800.0,0],["2025-08-06",50800.0,50800.0,50800.0,50800.0,0],["2025-08-07",50800.0,50800.0,50800.0,50800.0,0],["2025-08-08",50800.0,50800.0,50800.0,50800.0,0],["2025-08-11",50800.0,50800.0,50800.0,50800.0,0],["2025-08-12",50800.0,50800.0,50800.0,50800.0,0],["2025-08-13",50800.0,50800.0,50800.0,50800.0,0],["2025-08-14",50800.0,50800.0,50800.0,50800.0,0],["2025-08-15",50800.0,50800.0,50800.0,50800.0,0],["2025-08-18",50800.0,50800.0,50800.0,50800.0,0],["2025-08-19",50800.0,50800.0,50800.0,50800.0,0],["2025-08-20",50800.0,50800.0,50800.0,50800.0,0],["2025-08-21",50800.0,50800.0,50800.0,50800.0,0],["2025-08-22",50800.0,50800.0,50800.0,50800.0,0],["2025-08-25",50800.0,50800.0,50800.0,50800.0,0],["2025-08-26",50800.0,50800.0,50800.0,50800.0,0],["2025-08-27",50800.0,50800.0,50800.0,50800.0,0],["2025-08-28",50800.0,50800.0,50800.0,50800.0,0],["2025-08-29",50800.0,50800.0,50800.0,50800.0,0],["2025-09-03",50800.0,50800.0,50800.0,50800.0,0],["2025-09-04",50800.0,50800.0,50800.0,50800.0,0],["2025-09-05",50800.0,50800.0,50800.0,50800.0,0],["2025-09-08",50800.0,50800.0,50800.0,50800.0,0],["2025-09-09",50800.0,50800.0,50800.0,50800.0,0],["2025-09-10",50800.0,50800.0,50800.0,50800.0,0],["2025-09-11",50800.0,50800.0,50800.0,50800.0,0],["2025-09-12",50800.0,50800.0,50800.0,50800.0,0],["2025-09-15",50800.0,50800.0,50800.0,50800.0,0],["2025-09-16",50800.0,50800.0,50800.0,50800.0,0],["2025-09-17",50800.0,50800.0,50800.0,50800.0,0],["2025-09-18",50800.0,50800.0,50800.0,50800.0,0],["2025-09-19",50800.0,50800.0,50800.0,50800.0,0],["2025-09-22",50800.0,50800.0,50800.0,50800.0,0],["2025-09-23",50800.0,50800.0,50800.0,50800.0,0],["2025-09-24",50800.0,50800.0,50800.0,50800.0,0],["2025-09-25",50800.0,50800.0,50800.0,50800.0,0],["2025-09-26",50800.0,50800.0,50800.0,50800.0,0],["2025-09-29",50800.0,50800.0,50800.0,50800.0,0],["2025-09-30",50800.0,50800.0,50800.0,50800.0,0],["2025-10-01",50800.0,50800.0,50800.0,50800.0,0],["2025-10-02",50800.0,50800.0,50800.0,50800.0,0],["2025-10-03",50800.0,50800.0,50800.0,50800.0,0],["2025-10-06",50800.0,50800.0,50800.0,50800.0,0],["2025-10-07",50800.0,50800.0,50800.0,50800.0,0],["2025-10-08",50800.0,50800.0,50800.0,50800.0,0],["2025-10-09",50800.0,50800.0,50800.0,50800.0,0],["2025-10-10",50800.0,50800.0,50800.0,50800.0,0],["2025-10-13",50800.0,50800.0,50800.0,50800.0,0],["2025-10-14",50800.0,50800.0,50800.0,50800.0,0],["2025-10-15",50800.0,50800.0,50800.0,50800.0,0],["2025-10-16",50800.0,50800.0,50800.0,50800.0,0],["2025-10-17",50800.0,50800.0,50800.0,50800.0,0],["2025-10-20",50800.0,50800.0,50800.0,50800.0,0],["2025-10-21",50800.0,50800.0,50800.0,50800.0,0],["2025-10-22",50800.0,50800.0,50800.0,50800.0,0],["2025-10-23",50800.0,50800.0,50800.0,50800.0,0],["2025-10-24",50800.0,50800.0,50800.0,50800.0,0],["2025-10-27",50800.0,50800.0,50800.0,50800.0,0],["2025-10-28",50800.0,50800.0,50800.0,50800.0,0],["2025-10-29",50800.0,50800.0,50800.0,50800.0,0],["2025-10-30",50800.0,50800.0,50800.0,50800.0,0],["2025-10-31",50800.0,50800.0,50800.0,50800.0,0],["2025-11-03",50800.0,50800.0,50800.0,50800.0,0],["2025-11-04",50800.0,50800.0,50800.0,50800.0,0],["2025-11-05",50800.0,50800.0,50800.0,50800.0,0],["2025-11-06",50800.0,50800.0,50800.0,50800.0,0],["2025-11-07",50800.0,50800.0,50800.0,50800.0,0],["2025-11-10",50800.0,50800.0,50800.0,50800.0,0],["2025-11-11",50800.0,50800.0,50800.0,50800.0,0],["2025-11-12",50800.0,50800.0,50800.0,50800.0,0],["2025-11-13",50800.0,50800.0,50800.0,50800.0,0],["2025-11-14",50800.0,50800.0,50800.0,50800.0,0],["2025-11-17",50800.0,50800.0,50800.0,50800.0,0],["2025-11-18",50800.0,50800.0,50800.0,50800.0,0],["2025-11-19",50800.0,50800.0,50800.0,50800.0,0],["2025-11-20",50800.0,50800.0,50800.0,50800.0,0],["2025-11-21",50800.0,50800.0,50800.0,50800.0,0],["2025-11-24",50800.0,50800.0,50800.0,50800.0,0],["2025-11-25",50800.0,50800.0,50800.0,50800.0,0],["2025-11-26",50800.0,50800.0,50800.0,50800.0,0],["2025-11-27",50800.0,50800.0,50800.0,50800.0,0],["2025-11-28",50800.0,50800.0,50800.0,50800.0,0],["2025-12-01",50800.0,50800.0,50800.0,50800.0,0],["2025-12-02",50800.0,50800.0,50800.0,50800.0,0],["2025-12-03",50800.0,50800.0,50800.0,50800.0,0],["2025-12-04",50800.0,50800.0,50800.0,50800.0,0],["2025-12-05",50800.0,50800.0,50800.0,50800.0,0],["2025-12-08",50800.0,50800.0,50800.0,50800.0,0],["2025-12-09",50800.0,50800.0,50800.0,50800.0,0],["2025-12-10",50800.0,50800.0,50800.0,50800.0,0],["2025-12-11",50800.0,50800.0,50800.0,50800.0,0],["2025-12-12",50800.0,50800.0,50800.0,50800.0,0],["2025-12-15",50800.0,50800.0,50800.0,50800.0,0],["2025-12-16",50800.0,50800.0,50800.0,50800.0,0],["2025-12-17",50800.0,50800.0,50800.0,50800.0,0],["2025-12-18",50800.0,50800.0,50800.0,50800.0,0],["2025-12-19",50800.0,50800.0,50800.0,50800.0,0],["2025-12-22",50800.0,50800.0,50800.0,50800.0,0],["2025-12-23",50800.0,50800.0,50800.0,50800.0,0],["2025-12-24",50800.0,50800.0,50800.0,50800.0,0],["2025-12-25",50800.0,50800.0,50800.0,50800.0,0],["2025-12-26",50800.0,50800.0,50800.0,50800.0,0],["2025-12-29",50800.0,50800.0,50800.0,50800.0,0],["2025-12-30",50800.0,50800.0,50800.0,50800.0,0],["2025-12-31",50800.0,50800.0,50800.0,50800.0,0],["2026-01-05",50800.0,50800.0,50800.0,50800.0,0],["2026-01-06",50800.0,50800.0,50800.0,50800.0,0],["2026-01-07",50800.0,50800.0,50800.0,50800.0,0],["2026-01-08",50800.0,50800.0,50800.0,50800.0,0],["2026-01-09",50800.0,50800.0,50800.0,50800.0,0],["2026-01-12",50800.0,50800.0,50800.0,50800.0,0],["2026-01-13",50800.0,50800.0,50800.0,50800.0,0],["2026-01-14",50800.0,50800.0,50800.0,50800.0,0],["2026-01-15",50800.0,50800.0,50800.0,50800.0,0],["2026-01-16",50800.0,50800.0,50800.0,50800.0,0],["2026-01-19",50800.0,50800.0,50800.0,50800.0,0],["2026-01-20",50800.0,50800.0,50800.0,50800.0,0],["2026-01-21",50800.0,50800.0,50800.0,50800.0,0],["2026-01-22",50800.0,50800.0,50800.0,50800.0,0],["2026-01-23",50800.0,50800.0,50800.0,50800.0,0],["2026-01-26",50800.0,50800.0,50800.0,50800.0,0],["2026-01-27",50800.0,50800.0,50800.0,50800.0,0],["2026-01-28",50800.0,50800.0,50800.0,50800.0,0],["2026-01-29",50800.0,50800.0,50800.0,50800.0,0],["2026-01-30",50800.0,50800.0,50800.0,50800.0,0],["2026-02-02",50800.0,50800.0,50800.0,50800.0,0],["2026-02-03",50800.0,50800.0,50800.0,50800.0,0],["2026-02-04",50800.0,50800.0,50800.0,50800.0,0],["2026-02-05",50800.0,50800.0,50800.0,50800.0,0],["2026-02-06",50800.0,50800.0,50800.0,50800.0,0],["2026-02-09",50800.0,50800.0,50800.0,50800.0,0],["2026-02-10",50800.0,50800.0,50800.0,50800.0,0],["2026-02-11",50800.0,50800.0,50800.0,50800.0,0],["2026-02-12",50800.0,50800.0,50800.0,50800.0,0],["2026-02-13",50800.0,50800.0,50800.0,50800.0,0],["2026-02-23",50800.0,50800.0,50800.0,50800.0,0],["2026-02-24",50800.0,50800.0,50800.0,50800.0,0],["2026-02-25",50800.0,50800.0,50800.0,50800.0,0],["2026-02-26",50800.0,50800.0,50800.0,50800.0,0],["2026-02-27",50800.0,50800.0,50800.0,50800.0,0],["2026-03-02",50800.0,50800.0,50800.0,50800.0,0],["2026-03-03",50800.0,50800.0,50800.0,50800.0,0],["2026-03-04",50800.0,50800.0,50800.0,50800.0,0],["2026-03-05",50800.0,50800.0,50800.0,50800.0,0],["2026-03-06",50800.0,50800.0,50800.0,50800.0,0],["2026-03-09",50800.0,50800.0,50800.0,50800.0,0],["2026-03-10",50800.0,50800.0,50800.0,50800.0,0],["2026-03-11",50800.0,50800.0,50800.0,50800.0,0],["2026-03-12",50800.0,50800.0,50800.0,50800.0,0],["2026-03-13",50800.0,50800.0,50800.0,50800.0,0],["2026-03-16",50800.0,50800.0,50800.0,50800.0,0],["2026-03-17",50800.0,50800.0,50800.0,50800.0,0],["2026-03-18",50800.0,50800.0,50800.0,50800.0,0],["2026-03-19",50800.0,50800.0,50800.0,50800.0,0],["2026-03-20",50800.0,50800.0,50800.0,50800.0,0],["2026-03-23",50800.0,50800.0,50800.0,50800.0,0],["2026-03-24",50800.0,50800.0,50800.0,50800.0,0],["2026-03-25",50800.0,50800.0,50800.0,50800.0,0],["2026-03-26",50800.0,50800.0,50800.0,50800.0,0],["2026-03-27",50800.0,50800.0,50800.0,50800.0,0],["2026-03-30",50800.0,50800.0,50800.0,50800.0,0],["2026-03-31",50800.0,50800.0,50800.0,50800.0,0],["2026-04-01",50800.0,50800.0,50800.0,50800.0,0],["2026-04-02",50800.0,50800.0,50800.0,50800.0,0],["2026-04-03",50800.0,50800.0,50800.0,50800.0,0],["2026-04-06",50800.0,50800.0,50800.0,50800.0,0],["2026-04-07",50800.0,50800.0,50800.0,50800.0,0],["2026-04-08",50800.0,50800.0,50800.0,50800.0,0],["2026-04-09",50800.0,50800.0,50800.0,50800.0,0],["2026-04-10",50800.0,50800.0,50800.0,50800.0,0],["2026-04-13",50800.0,50800.0,50800.0,50800.0,0],["2026-04-14",50800.0,50800.0,50800.0,50800.0,0],["2026-04-15",50800.0,50800.0,50800.0,50800.0,0],["2026-04-16",50800.0,50800.0,50800.0,50800.0,0],["2026-04-17",50800.0,50800.0,50800.0,50800.0,0],["2026-04-20",50800.0,50800.0,50800.0,50800.0,0],["2026-04-21",50800.0,50800.0,50800.0,50800.0,0],["2026-04-22",50800.0,50800.0,50800.0,50800.0,0],["2026-04-23",50800.0,50800.0,50800.0,50800.0,0],["2026-04-24",50800.0,50800.0,50800.0,50800.0,0],["2026-04-28",50800.0,50800.0,50800.0,50800.0,0],["2026-04-29",50800.0,50800.0,50800.0,50800.0,0],["2026-05-04",50800.0,50800.0,50800.0,50800.0,0],["2026-05-05",50800.0,50800.0,50800.0,50800.0,0],["2026-05-06",50800.0,50800.0,50800.0,50800.0,0],["2026-05-07",50800.0,50800.0,50800.0,50800.0,0],["2026-05-08",50800.0,50800.0,50800.0,50800.0,0],["2026-05-11",50800.0,50800.0,50800.0,50800.0,0],["2026-05-12",50800.0,50800.0,50800.0,50800.0,0],["2026-05-13",50800.0,50800.0,50800.0,50800.0,0],["2026-05-14",50800.0,50800.0,50800.0,50800.0,0],["2026-05-15",50800.0,50800.0,50800.0,50800.0,0],["2026-05-18",50800.0,50800.0,50800.0,50800.0,0],["2026-05-19",50800.0,50800.0,50800.0,50800.0,0],["2026-05-20",50800.0,50800.0,50800.0,50800.0,0],["2026-05-21",50800.0,50800.0,50800.0,50800.0,0],["2026-05-22",50800.0,50800.0,50800.0,50800.0,0],["2026-05-25",50800.0,50800.0,50800.0,50800.0,0],["2026-05-26",50800.0,50800.0,50800.0,50800.0,0],["2026-05-27",50800.0,50800.0,50800.0,50800.0,0],["2026-05-28",50800.0,50800.0,50800.0,50800.0,0],["2026-05-29",50800.0,50800.0,50800.0,50800.0,0],["2026-06-01",50800.0,50800.0,50800.0,50800.0,0],["2026-06-02",50800.0,50800.0,50800.0,50800.0,0],["2026-06-03",50800.0,50800.0,50800.0,50800.0,0],["2026-06-04",50800.0,50800.0,50800.0,50800.0,0],["2026-06-05",50800.0,50800.0,50800.0,50800.0,0],["2026-06-08",50800.0,50800.0,50800.0,50800.0,0],["2026-06-09",50800.0,50800.0,50800.0,50800.0,0],["2026-06-10",30500.0,30500.0,30500.0,30500.0,4000],["2026-06-11",30500.0,30500.0,30500.0,30500.0,0],["2026-06-12",30500.0,30500.0,30500.0,30500.0,0],["2026-06-15",30500.0,30500.0,30500.0,30500.0,0],["2026-06-16",30500.0,30500.0,30500.0,30500.0,0],["2026-06-17",30500.0,30500.0,30500.0,30500.0,0],["2026-06-18",30500.0,30500.0,30500.0,30500.0,0],["2026-06-19",30500.0,30500.0,30500.0,30500.0,0],["2026-06-22",30500.0,30500.0,30500.0,30500.0,0],["2026-06-23",30500.0,30500.0,30500.0,30500.0,0],["2026-06-24",30500.0,30500.0,30500.0,30500.0,0],["2026-06-25",30500.0,30500.0,30500.0,30500.0,0],["2026-06-26",30500.0,30500.0,30500.0,30500.0,0],["2026-06-29",30500.0,30500.0,30500.0,30500.0,0],["2026-06-30",35000.0,35000.0,35000.0,35000.0,100],["2026-07-01",35000.0,35000.0,35000.0,35000.0,0],["2026-07-02",35000.0,35000.0,35000.0,35000.0,0],["2026-07-03",35000.0,35000.0,35000.0,35000.0,0],["2026-07-06",35000.0,35000.0,35000.0,35000.0,0],["2026-07-07",35000.0,35000.0,35000.0,35000.0,0],["2026-07-08",35000.0,40200.0,35000.0,40200.0,7900],["2026-07-09",46000.0,46000.0,46000.0,46000.0,200],["2026-07-10",46000.0,46000.0,46000.0,46000.0,0],["2026-07-13",46000.0,46000.0,46000.0,46000.0,510120],["2026-07-14",46000.0,46000.0,46000.0,46000.0,0],["2026-07-15",46000.0,46000.0,46000.0,46000.0,0],["2026-07-16",46000.0,46000.0,46000.0,46000.0,0],["2026-07-17",46000.0,46000.0,46000.0,46000.0,0],["2026-07-20",46000.0,46000.0,46000.0,46000.0,0],["2026-07-21",46000.0,46000.0,46000.0,46000.0,0],["2026-07-22",46000.0,46000.0,46000.0,46000.0,0],["2026-07-23",46000.0,46000.0,46000.0,46000.0,0],["2026-07-24",46000.0,46000.0,46000.0,46000.0,0],["2026-07-27",46000.0,46000.0,46000.0,46000.0,0],["2026-07-28",46000.0,46000.0,46000.0,46000.0,0],["2026-07-29",46000.0,46000.0,46000.0,46000.0,0],["2026-07-30",46000.0,46000.0,46000.0,46000.0,0],["2026-07-31",46000.0,46000.0,46000.0,46000.0,0],["2026-08-03",46000.0,46000.0,46000.0,46000.0,0],["2026-08-04",46000.0,46000.0,46000.0,46000.0,0],["2026-08-05",46000.0,46000.0,46000.0,46000.0,0],["2026-08-06",46000.0,46000.0,46000.0,46000.0,0],["2026-08-07",46000.0,46000.0,46000.0,46000.0,0],["2026-08-10",46000.0,46000.0,46000.0,46000.0,0],["2026-08-11",46000.0,46000.0,46000.0,46000.0,0],["2026-08-12",46000.0,46000.0,46000.0,46000.0,0],["2026-08-13",46000.0,46000.0,46000.0,46000.0,0],["2026-08-14",46000.0,46000.0,46000.0,46000.0,0],["2026-08-17",46000.0,46000.0,46000.0,46000.0,0],["2026-08-18",46000.0,46000.0,46000.0,46000.0,0],["2026-08-19",46000.0,46000.0,46000.0,46000.0,0],["2026-08-20",46000.0,46000.0,46000.0,46000.0,0],["2026-08-21",46000.0,46000.0,46000.0,46000.0,0],["2026-08-24",46000.0,46000.0,46000.0,46000.0,0],["2026-08-25",46000.0,46000.0,46000.0,46000.0,0],["2026-08-26",46000.0,46000.0,46000.0,46000.0,0],["2026-08-27",46000.0,46000.0,46000.0,46000.0,0],["2026-08-28",46000.0,46000.0,46000.0,46000.0,0],["2026-09-03",46000.0,46000.0,46000.0,46000.0,0],["2026-09-04",46000.0,46000.0,46000.0,46000.0,0],["2026-09-07",46000.0,46000.0,46000.0,46000.0,0],["2026-09-08",46000.0,46000.0,46000.0,46000.0,0],["2026-09-09",46000.0,46000.0,46000.0,46000.0,0],["2026-09-10",46000.0,46000.0,46000.0,46000.0,0],["2026-09-11",46000.0,46000.0,46000.0,46000.0,0],["2026-09-14",46000.0,46000.0,46000.0,46000.0,0],["2026-09-15",46000.0,46000.0,46000.0,46000.0,0],["2026-09-16",46000.0,46000.0,46000.0,46000.0,0],["2026-09-17",46000.0,46000.0,46000.0,46000.0,0],["2026-09-18",46000.0,46000.0,46000.0,46000.0,0],["2026-09-21",46000.0,46000.0,46000.0,46000.0,0],["2026-09-22",46000.0,46000.0,46000.0,46000.0,0],["2026-09-23",46000.0,46000.0,46000.0,46000.0,0],["2026-09-24",46000.0,46000.0,46000.0,46000.0,0],["2026-09-25",46000.0,46000.0,46000.0,46000.0,0],["2026-09-28",46000.0,46000.0,46000.0,46000.0,0],["2026-09-29",46000.0,46000.0,46000.0,46000.0,0],["2026-09-30",46000.0,46000.0,46000.0,46000.0,0],["2026-10-01",46000.0,50000.0,46000.0,50000.0,200],["2026-10-02",50000.0,50000.0,50000.0,50000.0,87100],["2026-10-05",50000.0,50000.0,50000.0,50000.0,0],["2026-10-06",50000.0,50000.0,50000.0,50000.0,0],["2026-10-07",50000.0,50000.0,50000.0,50000.0,0],["2026-10-08",50000.0,50000.0,50000.0,50000.0,0],["2026-10-09",50000.0,50000.0,50000.0,50000.0,0],["2026-10-12",50000.0,50000.0,50000.0,50000.0,0]]}