{"sym":"PSN","index":false,"bars":[["2017-06-29",9990.59,9990.59,9217.51,9217.51,400],["2017-06-30",11239.41,11239.41,11239.41,11239.41,200],["2017-07-03",11239.41,11239.41,11239.41,11239.41,0],["2017-07-04",9574.31,9574.31,9574.31,9574.31,1600],["2017-07-05",9574.31,9574.31,9574.31,9574.31,0],["2017-07-06",8147.09,8147.09,8147.09,8147.09,200],["2017-07-07",7136.13,7136.13,7136.13,7136.13,300],["2017-07-10",6065.71,6065.71,6065.71,6065.71,200],["2017-07-11",5411.57,5411.57,5411.57,5411.57,100],["2017-07-12",4816.89,4816.89,4816.89,4816.89,100],["2017-07-13",4222.21,4222.21,4222.21,4222.21,500],["2017-07-14",3924.87,3924.87,3924.87,3924.87,100],["2017-07-17",3984.34,3984.34,3984.34,3984.34,300],["2017-07-18",3984.34,3984.34,3984.34,3984.34,0],["2017-07-19",3984.34,3984.34,3984.34,3984.34,0],["2017-07-20",3984.34,3984.34,3984.34,3984.34,0],["2017-07-21",4579.02,4579.02,4103.28,4103.28,500],["2017-07-24",3805.94,3805.94,3805.94,3805.94,100],["2017-07-25",4341.15,4341.15,4341.15,4341.15,100],["2017-07-26",3805.94,3805.94,3805.94,3805.94,100],["2017-07-27",3805.94,3805.94,3805.94,3805.94,0],["2017-07-28",3449.13,3449.13,3449.13,3449.13,100],["2017-07-31",3449.13,3449.13,3449.13,3449.13,0],["2017-08-01",3449.13,3449.13,3449.13,3449.13,0],["2017-08-02",3032.86,3032.86,3032.86,3032.86,100],["2017-08-03",3032.86,3032.86,3032.86,3032.86,0],["2017-08-04",3032.86,3032.86,3032.86,3032.86,0],["2017-08-07",2735.52,2735.52,2735.52,2735.52,100],["2017-08-08",2497.65,2497.65,2497.65,2497.65,100],["2017-08-09",2497.65,2497.65,2497.65,2497.65,0],["2017-08-10",2497.65,2497.65,2497.65,2497.65,0],["2017-08-11",2497.65,2497.65,2497.65,2497.65,0],["2017-08-14",2497.65,2497.65,2497.65,2497.65,0],["2017-08-15",2497.65,2497.65,2497.65,2497.65,0],["2017-08-16",2497.65,2497.65,2497.65,2497.65,0],["2017-08-17",2854.45,2854.45,2854.45,2854.45,100],["2017-08-18",2616.58,2616.58,2616.58,2616.58,100],["2017-08-21",2616.58,2616.58,2616.58,2616.58,0],["2017-08-22",2616.58,2616.58,2616.58,2616.58,0],["2017-08-23",2616.58,2616.58,2616.58,2616.58,0],["2017-08-24",2616.58,2616.58,2616.58,2616.58,0],["2017-08-25",2616.58,2616.58,2616.58,2616.58,0],["2017-08-28",2616.58,2616.58,2616.58,2616.58,0],["2017-08-29",2616.58,2616.58,2616.58,2616.58,0],["2017-08-30",2616.58,2616.58,2616.58,2616.58,0],["2017-08-31",2616.58,2616.58,2616.58,2616.58,0],["2017-09-01",2616.58,2616.58,2616.58,2616.58,0],["2017-09-05",2616.58,2616.58,2616.58,2616.58,0],["2017-09-06",2616.58,2616.58,2616.58,2616.58,0],["2017-09-07",2616.58,2616.58,2616.58,2616.58,0],["2017-09-08",2973.39,2973.39,2973.39,2973.39,1000],["2017-09-11",3389.66,3389.66,3389.66,3389.66,500],["2017-09-12",3865.41,3865.41,3865.41,3865.41,500],["2017-09-13",4400.62,4400.62,4400.62,4400.62,100],["2017-09-14",4400.62,4400.62,4400.62,4400.62,0],["2017-09-15",4400.62,4400.62,4400.62,4400.62,0],["2017-09-18",4400.62,4400.62,4400.62,4400.62,0],["2017-09-19",4400.62,4400.62,4400.62,4400.62,0],["2017-09-20",4400.62,4400.62,4400.62,4400.62,0],["2017-09-21",3746.47,3746.47,3746.47,3746.47,800],["2017-09-22",3746.47,3746.47,3746.47,3746.47,0],["2017-09-25",3746.47,3746.47,3746.47,3746.47,0],["2017-09-26",3746.47,3746.47,3746.47,3746.47,0],["2017-09-27",3746.47,3746.47,3746.47,3746.47,0],["2017-09-28",3746.47,3746.47,3746.47,3746.47,0],["2017-09-29",3746.47,3746.47,3746.47,3746.47,0],["2017-10-02",3746.47,3746.47,3746.47,3746.47,0],["2017-10-03",3746.47,3746.47,3746.47,3746.47,0],["2017-10-04",3746.47,3746.47,3746.47,3746.47,0],["2017-10-05",3746.47,3746.47,3746.47,3746.47,0],["2017-10-06",3746.47,3746.47,3746.47,3746.47,0],["2017-10-09",3746.47,3746.47,3746.47,3746.47,0],["2017-10-10",3270.73,3270.73,3270.73,3270.73,600],["2017-10-11",3270.73,3270.73,3270.73,3270.73,0],["2017-10-12",3270.73,3270.73,3270.73,3270.73,0],["2017-10-13",3270.73,3270.73,3270.73,3270.73,0],["2017-10-16",3270.73,3270.73,3270.73,3270.73,0],["2017-10-17",3270.73,3270.73,3270.73,3270.73,0],["2017-10-18",3270.73,3270.73,3270.73,3270.73,0],["2017-10-19",3270.73,3270.73,3270.73,3270.73,0],["2017-10-20",3270.73,3270.73,3270.73,3270.73,0],["2017-10-23",3270.73,3270.73,3270.73,3270.73,0],["2017-10-24",3270.73,3270.73,3270.73,3270.73,0],["2017-10-25",3270.73,3270.73,3270.73,3270.73,0],["2017-10-26",3270.73,3270.73,3270.73,3270.73,0],["2017-10-27",3746.47,3746.47,3746.47,3746.47,200],["2017-10-30",4281.68,4281.68,4281.68,4281.68,700],["2017-10-31",4281.68,4281.68,4281.68,4281.68,0],["2017-11-01",4281.68,4281.68,4281.68,4281.68,0],["2017-11-02",4281.68,4281.68,4281.68,4281.68,0],["2017-11-03",4281.68,4281.68,4281.68,4281.68,100],["2017-11-06",4281.68,4281.68,4281.68,4281.68,0],["2017-11-07",4281.68,4281.68,4281.68,4281.68,0],["2017-11-08",4281.68,4281.68,4281.68,4281.68,0],["2017-11-09",4281.68,4281.68,4281.68,4281.68,0],["2017-11-10",4281.68,4281.68,4281.68,4281.68,0],["2017-11-13",4460.08,4460.08,4460.08,4460.08,400],["2017-11-14",4460.08,4460.08,4460.08,4460.08,0],["2017-11-15",4460.08,4460.08,4460.08,4460.08,0],["2017-11-16",4460.08,4460.08,4460.08,4460.08,0],["2017-11-17",4460.08,4460.08,4460.08,4460.08,0],["2017-11-20",4460.08,4460.08,4460.08,4460.08,0],["2017-11-21",4460.08,4460.08,4460.08,4460.08,0],["2017-11-22",4460.08,4460.08,4460.08,4460.08,0],["2017-11-23",4460.08,4460.08,4460.08,4460.08,0],["2017-11-24",4460.08,4460.08,4460.08,4460.08,0],["2017-11-27",4460.08,4460.08,4460.08,4460.08,0],["2017-11-28",4460.08,4460.08,4460.08,4460.08,0],["2017-11-29",5114.23,5114.23,5114.23,5114.23,500],["2017-11-30",5114.23,5114.23,5114.23,5114.23,0],["2017-12-01",5114.23,5114.23,5114.23,5114.23,0],["2017-12-04",5114.23,5114.23,5114.23,5114.23,0],["2017-12-05",5114.23,5114.23,5114.23,5114.23,0],["2017-12-06",5114.23,5114.23,5114.23,5114.23,0],["2017-12-07",5114.23,5114.23,5114.23,5114.23,0],["2017-12-08",5114.23,5114.23,5114.23,5114.23,0],["2017-12-11",5114.23,5114.23,5114.23,5114.23,0],["2017-12-12",5114.23,5114.23,5114.23,5114.23,0],["2017-12-13",5114.23,5114.23,5114.23,5114.23,0],["2017-12-14",5114.23,5114.23,5114.23,5114.23,0],["2017-12-15",5114.23,5114.23,5114.23,5114.23,0],["2017-12-18",5114.23,5114.23,5114.23,5114.23,0],["2017-12-19",4400.62,4400.62,4400.62,4400.62,100],["2017-12-20",4400.62,4400.62,4400.62,4400.62,0],["2017-12-21",4400.62,4400.62,4400.62,4400.62,0],["2017-12-22",4400.62,4400.62,4400.62,4400.62,0],["2017-12-25",4400.62,4400.62,4400.62,4400.62,0],["2017-12-26",4400.62,4400.62,4400.62,4400.62,0],["2017-12-27",4460.08,4460.08,4460.08,4460.08,200],["2017-12-28",4460.08,4460.08,4460.08,4460.08,0],["2017-12-29",4460.08,4460.08,4460.08,4460.08,0],["2018-01-02",4460.08,4460.08,4460.08,4460.08,200],["2018-01-03",4460.08,4460.08,4460.08,4460.08,0],["2018-01-04",4460.08,4460.08,4460.08,4460.08,0],["2018-01-05",4460.08,4460.08,4460.08,4460.08,0],["2018-01-08",4460.08,4460.08,4460.08,4460.08,0],["2018-01-09",4460.08,4460.08,4460.08,4460.08,0],["2018-01-10",4460.08,4460.08,4460.08,4460.08,0],["2018-01-11",5114.23,5114.23,4460.08,4460.08,600],["2018-01-12",5173.7,5173.7,5173.7,5173.7,100],["2018-01-15",5173.7,5173.7,5173.7,5173.7,0],["2018-01-16",4400.62,4400.62,4400.62,4400.62,100],["2018-01-17",4400.62,4400.62,4400.62,4400.62,0],["2018-01-18",4400.62,4400.62,4400.62,4400.62,0],["2018-01-19",4400.62,4400.62,4400.62,4400.62,0],["2018-01-22",4400.62,4400.62,4400.62,4400.62,1000],["2018-01-23",4400.62,4400.62,4400.62,4400.62,0],["2018-01-24",4400.62,4400.62,4400.62,4400.62,0],["2018-01-25",4400.62,4400.62,4400.62,4400.62,0],["2018-01-26",4400.62,4400.62,4400.62,4400.62,900],["2018-01-29",4400.62,4400.62,4400.62,4400.62,0],["2018-01-30",4400.62,4400.62,4400.62,4400.62,0],["2018-01-31",4400.62,4400.62,4400.62,4400.62,0],["2018-02-01",5054.76,5054.76,5054.76,5054.76,300],["2018-02-02",5054.76,5054.76,5054.76,5054.76,0],["2018-02-05",5054.76,5054.76,5054.76,5054.76,0],["2018-02-06",5054.76,5054.76,5054.76,5054.76,0],["2018-02-07",5054.76,5054.76,5054.76,5054.76,0],["2018-02-08",5054.76,5054.76,5054.76,5054.76,0],["2018-02-09",5054.76,5054.76,5054.76,5054.76,0],["2018-02-12",5054.76,5054.76,5054.76,5054.76,0],["2018-02-13",5054.76,5054.76,5054.76,5054.76,0],["2018-02-21",5054.76,5054.76,5054.76,5054.76,0],["2018-02-22",5054.76,5054.76,5054.76,5054.76,0],["2018-02-23",5054.76,5054.76,5054.76,5054.76,0],["2018-02-26",5054.76,5054.76,5054.76,5054.76,0],["2018-02-27",5054.76,5054.76,5054.76,5054.76,0],["2018-02-28",5054.76,5054.76,5054.76,5054.76,0],["2018-03-01",5054.76,5054.76,5054.76,5054.76,0],["2018-03-02",5054.76,5054.76,5054.76,5054.76,0],["2018-03-05",5054.76,5054.76,5054.76,5054.76,0],["2018-03-06",5054.76,5054.76,5054.76,5054.76,0],["2018-03-07",5054.76,5054.76,5054.76,5054.76,0],["2018-03-08",5054.76,5054.76,5054.76,5054.76,0],["2018-03-09",5054.76,5054.76,5054.76,5054.76,0],["2018-03-12",5054.76,5054.76,5054.76,5054.76,0],["2018-03-13",5054.76,5054.76,5054.76,5054.76,0],["2018-03-14",5054.76,5054.76,5054.76,5054.76,0],["2018-03-15",5054.76,5054.76,5054.76,5054.76,0],["2018-03-16",5054.76,5054.76,5054.76,5054.76,0],["2018-03-19",7017.2,7017.2,7017.2,7017.2,100],["2018-03-20",7017.2,7017.2,7017.2,7017.2,0],["2018-03-21",7017.2,7017.2,7017.2,7017.2,0],["2018-03-22",7017.2,7017.2,7017.2,7017.2,0],["2018-03-23",7017.2,7017.2,7017.2,7017.2,0],["2018-03-26",7017.2,7017.2,7017.2,7017.2,0],["2018-03-27",7017.2,7017.2,7017.2,7017.2,0],["2018-03-28",7017.2,7017.2,7017.2,7017.2,0],["2018-03-29",7017.2,7017.2,7017.2,7017.2,0],["2018-03-30",7017.2,7017.2,7017.2,7017.2,0],["2018-04-02",7017.2,7017.2,7017.2,7017.2,0],["2018-04-03",7017.2,7017.2,7017.2,7017.2,0],["2018-04-04",7017.2,7017.2,7017.2,7017.2,0],["2018-04-05",6006.25,6006.25,6006.25,6006.25,100],["2018-04-06",6006.25,6006.25,6006.25,6006.25,0],["2018-04-09",6006.25,6006.25,6006.25,6006.25,0],["2018-04-10",5946.78,5946.78,5946.78,5946.78,100],["2018-04-11",5946.78,5946.78,5946.78,5946.78,0],["2018-04-12",5946.78,6838.8,5946.78,6838.8,1200],["2018-04-13",6481.99,6481.99,6481.99,6481.99,0],["2018-04-16",6481.99,6481.99,6481.99,6481.99,0],["2018-04-17",6481.99,6481.99,6481.99,6481.99,0],["2018-04-18",6481.99,6481.99,6481.99,6481.99,0],["2018-04-19",6481.99,6481.99,6481.99,6481.99,0],["2018-04-20",6481.99,6481.99,6481.99,6481.99,0],["2018-04-23",6481.99,6481.99,6481.99,6481.99,0],["2018-04-24",6481.99,6481.99,6481.99,6481.99,0],["2018-04-26",6481.99,6481.99,6481.99,6481.99,0],["2018-04-27",5946.78,5946.78,5946.78,5946.78,2000],["2018-05-02",6006.25,6006.25,6006.25,6006.25,500],["2018-05-03",5946.78,5946.78,5946.78,5946.78,100],["2018-05-04",5946.78,5946.78,5946.78,5946.78,0],["2018-05-07",5946.78,5946.78,5946.78,5946.78,0],["2018-05-08",5054.76,5054.76,5054.76,5054.76,1200],["2018-05-09",5352.1,5352.1,5352.1,5352.1,1900],["2018-05-10",5352.1,5352.1,5352.1,5352.1,0],["2018-05-11",5352.1,5352.1,5352.1,5352.1,0],["2018-05-14",5352.1,5352.1,5352.1,5352.1,0],["2018-05-15",5352.1,5352.1,5352.1,5352.1,0],["2018-05-16",5352.1,5352.1,5352.1,5352.1,0],["2018-05-17",5352.1,5352.1,5352.1,5352.1,0],["2018-05-18",5352.1,5352.1,5352.1,5352.1,0],["2018-05-21",5352.1,5352.1,5352.1,5352.1,0],["2018-05-22",5352.1,5352.1,5352.1,5352.1,0],["2018-05-23",5352.1,5352.1,5352.1,5352.1,1000],["2018-05-24",5352.1,5352.1,5352.1,5352.1,0],["2018-05-25",5352.1,5352.1,5352.1,5352.1,0],["2018-05-28",5352.1,5352.1,5352.1,5352.1,0],["2018-05-29",5352.1,5352.1,5352.1,5352.1,0],["2018-05-30",5352.1,5352.1,5352.1,5352.1,0],["2018-05-31",5352.1,5352.1,5352.1,5352.1,0],["2018-06-01",5352.1,5352.1,5352.1,5352.1,0],["2018-06-04",5352.1,5352.1,5352.1,5352.1,0],["2018-06-05",5352.1,5352.1,5352.1,5352.1,0],["2018-06-06",5352.1,5352.1,5352.1,5352.1,0],["2018-06-07",5352.1,5352.1,5352.1,5352.1,0],["2018-06-08",5352.1,5352.1,5352.1,5352.1,0],["2018-06-11",5352.1,5352.1,5352.1,5352.1,0],["2018-06-12",5352.1,5352.1,5352.1,5352.1,0],["2018-06-13",5352.1,5352.1,5352.1,5352.1,0],["2018-06-14",5352.1,5352.1,5352.1,5352.1,0],["2018-06-15",5352.1,5352.1,5352.1,5352.1,0],["2018-06-18",5352.1,5352.1,5352.1,5352.1,0],["2018-06-19",5352.1,5352.1,5352.1,5352.1,0],["2018-06-20",5352.1,5352.1,5352.1,5352.1,0],["2018-06-21",5352.1,5352.1,5352.1,5352.1,0],["2018-06-22",5352.1,5352.1,5352.1,5352.1,0],["2018-06-25",5352.1,5352.1,5352.1,5352.1,0],["2018-06-26",5352.1,5352.1,5352.1,5352.1,0],["2018-06-27",5352.1,5352.1,5352.1,5352.1,0],["2018-06-28",5352.1,5352.1,5352.1,5352.1,0],["2018-06-29",5352.1,5352.1,5352.1,5352.1,0],["2018-07-02",5352.1,5352.1,5352.1,5352.1,0],["2018-07-03",5352.1,5352.1,5352.1,5352.1,0],["2018-07-04",5352.1,5352.1,5352.1,5352.1,0],["2018-07-05",5352.1,5352.1,5352.1,5352.1,0],["2018-07-06",5352.1,5352.1,5352.1,5352.1,0],["2018-07-09",5352.1,5352.1,5352.1,5352.1,0],["2018-07-10",5352.1,5352.1,5352.1,5352.1,0],["2018-07-11",5352.1,5352.1,5352.1,5352.1,0],["2018-07-12",5352.1,5352.1,5352.1,5352.1,0],["2018-07-13",5352.1,5352.1,5352.1,5352.1,0],["2018-07-16",5352.1,5352.1,5352.1,5352.1,0],["2018-07-17",5352.1,5352.1,5352.1,5352.1,0],["2018-07-18",5352.1,5352.1,5352.1,5352.1,0],["2018-07-19",5352.1,5352.1,5352.1,5352.1,0],["2018-07-20",5037.27,5352.1,5037.27,5352.1,1000],["2018-07-23",5352.1,5352.1,5352.1,5352.1,0],["2018-07-24",5352.1,5352.1,5352.1,5352.1,0],["2018-07-25",5352.1,5352.1,5352.1,5352.1,0],["2018-07-26",5352.1,5352.1,5352.1,5352.1,0],["2018-07-27",5352.1,5352.1,5352.1,5352.1,0],["2018-07-30",5352.1,5352.1,5352.1,5352.1,0],["2018-07-31",5352.1,5352.1,5352.1,5352.1,0],["2018-08-01",5352.1,5352.1,5352.1,5352.1,0],["2018-08-02",5352.1,5352.1,5352.1,5352.1,0],["2018-08-03",5352.1,5352.1,5352.1,5352.1,0],["2018-08-06",5352.1,5352.1,5352.1,5352.1,0],["2018-08-07",5352.1,5352.1,5352.1,5352.1,0],["2018-08-08",5352.1,5352.1,5352.1,5352.1,0],["2018-08-09",5352.1,5352.1,5352.1,5352.1,0],["2018-08-10",5352.1,5352.1,5352.1,5352.1,0],["2018-08-13",5352.1,5352.1,5352.1,5352.1,0],["2018-08-14",5352.1,5352.1,5352.1,5352.1,0],["2018-08-15",5352.1,5352.1,5352.1,5352.1,0],["2018-08-16",5352.1,5352.1,5352.1,5352.1,0],["2018-08-17",5352.1,5352.1,5352.1,5352.1,0],["2018-08-20",5352.1,5352.1,5352.1,5352.1,0],["2018-08-21",5352.1,5352.1,5352.1,5352.1,0],["2018-08-22",5352.1,5352.1,5352.1,5352.1,0],["2018-08-23",5352.1,5352.1,5352.1,5352.1,0],["2018-08-24",5352.1,5352.1,5352.1,5352.1,0],["2018-08-27",5352.1,5352.1,5352.1,5352.1,0],["2018-08-28",5352.1,5352.1,5352.1,5352.1,0],["2018-08-29",5352.1,5352.1,5352.1,5352.1,0],["2018-08-30",5352.1,5352.1,5352.1,5352.1,0],["2018-08-31",5352.1,5352.1,5352.1,5352.1,0],["2018-09-04",5352.1,5352.1,5352.1,5352.1,0],["2018-09-05",5352.1,5352.1,5352.1,5352.1,0],["2018-09-06",5352.1,5352.1,5352.1,5352.1,0],["2018-09-07",5352.1,5352.1,5352.1,5352.1,0],["2018-09-10",5352.1,5352.1,5352.1,5352.1,0],["2018-09-11",5352.1,5352.1,5352.1,5352.1,0],["2018-09-12",5352.1,5352.1,5352.1,5352.1,0],["2018-09-13",5352.1,5352.1,5352.1,5352.1,0],["2018-09-14",5352.1,5352.1,5352.1,5352.1,0],["2018-09-17",5352.1,5352.1,5352.1,5352.1,0],["2018-09-18",5352.1,5352.1,5352.1,5352.1,0],["2018-09-19",5352.1,5352.1,5352.1,5352.1,0],["2018-09-20",5352.1,5352.1,5352.1,5352.1,0],["2018-09-21",5352.1,5352.1,5352.1,5352.1,0],["2018-09-24",5352.1,5352.1,5352.1,5352.1,0],["2018-09-25",5352.1,5352.1,5352.1,5352.1,0],["2018-09-26",5352.1,5352.1,5352.1,5352.1,0],["2018-09-27",5352.1,5352.1,5352.1,5352.1,0],["2018-09-28",5352.1,5352.1,5352.1,5352.1,0],["2018-10-01",5352.1,5352.1,5352.1,5352.1,0],["2018-10-02",5352.1,5352.1,5352.1,5352.1,0],["2018-10-03",5352.1,5352.1,5352.1,5352.1,0],["2018-10-04",5352.1,5352.1,5352.1,5352.1,0],["2018-10-05",5352.1,5352.1,5352.1,5352.1,0],["2018-10-08",5352.1,5352.1,5352.1,5352.1,0],["2018-10-09",5352.1,5352.1,5352.1,5352.1,0],["2018-10-10",5352.1,5352.1,5352.1,5352.1,0],["2018-10-11",5352.1,5352.1,5352.1,5352.1,0],["2018-10-12",5352.1,5352.1,5352.1,5352.1,0],["2018-10-15",5352.1,5352.1,5352.1,5352.1,0],["2018-10-16",5352.1,5352.1,5352.1,5352.1,0],["2018-10-17",5352.1,5352.1,5352.1,5352.1,0],["2018-10-18",5352.1,5352.1,5352.1,5352.1,0],["2018-10-19",5352.1,5352.1,5352.1,5352.1,0],["2018-10-22",5352.1,5352.1,5352.1,5352.1,0],["2018-10-23",5352.1,5352.1,5352.1,5352.1,0],["2018-10-24",5352.1,5352.1,5352.1,5352.1,0],["2018-10-25",5352.1,5352.1,5352.1,5352.1,0],["2018-10-26",5352.1,5352.1,5352.1,5352.1,0],["2018-10-29",5352.1,5352.1,5352.1,5352.1,0],["2018-10-30",5352.1,5352.1,5352.1,5352.1,0],["2018-10-31",5352.1,5352.1,5352.1,5352.1,0],["2018-11-01",5352.1,5352.1,5352.1,5352.1,0],["2018-11-02",5352.1,5352.1,5352.1,5352.1,0],["2018-11-05",5352.1,5352.1,5352.1,5352.1,0],["2018-11-06",5352.1,5352.1,5352.1,5352.1,0],["2018-11-07",5352.1,5352.1,5352.1,5352.1,0],["2018-11-08",5352.1,5352.1,5352.1,5352.1,0],["2018-11-09",5352.1,5352.1,5352.1,5352.1,0],["2018-11-12",5352.1,5352.1,5352.1,5352.1,0],["2018-11-13",5352.1,5352.1,5352.1,5352.1,0],["2018-11-14",5352.1,5352.1,5352.1,5352.1,0],["2018-11-15",5352.1,5352.1,5352.1,5352.1,0],["2018-11-16",5352.1,5352.1,5352.1,5352.1,0],["2018-11-19",5352.1,5352.1,5352.1,5352.1,0],["2018-11-20",5352.1,5352.1,5352.1,5352.1,0],["2018-11-21",5352.1,5352.1,5352.1,5352.1,0],["2018-11-22",5352.1,5352.1,5352.1,5352.1,0],["2018-11-23",5352.1,5352.1,5352.1,5352.1,0],["2018-11-26",5352.1,5352.1,5352.1,5352.1,0],["2018-11-27",5352.1,5352.1,5352.1,5352.1,0],["2018-11-28",5352.1,5352.1,5352.1,5352.1,0],["2018-11-29",5352.1,5352.1,5352.1,5352.1,0],["2018-11-30",5352.1,5352.1,5352.1,5352.1,0],["2018-12-03",5352.1,5352.1,5352.1,5352.1,0],["2018-12-04",5352.1,5352.1,5352.1,5352.1,0],["2018-12-05",5352.1,5352.1,5352.1,5352.1,0],["2018-12-06",5352.1,5352.1,5352.1,5352.1,0],["2018-12-07",5352.1,5352.1,5352.1,5352.1,0],["2018-12-10",5352.1,5352.1,5352.1,5352.1,0],["2018-12-11",5352.1,5352.1,5352.1,5352.1,0],["2018-12-12",5352.1,5352.1,5352.1,5352.1,0],["2018-12-13",5352.1,5352.1,5352.1,5352.1,0],["2018-12-14",5352.1,5352.1,5352.1,5352.1,0],["2018-12-17",5352.1,5352.1,5352.1,5352.1,0],["2018-12-18",5352.1,5352.1,5352.1,5352.1,0],["2018-12-19",5352.1,5352.1,5352.1,5352.1,0],["2018-12-20",5352.1,5352.1,5352.1,5352.1,0],["2018-12-21",5352.1,5352.1,5352.1,5352.1,0],["2018-12-24",5352.1,5352.1,5352.1,5352.1,0],["2018-12-25",5352.1,5352.1,5352.1,5352.1,0],["2018-12-26",5352.1,5352.1,5352.1,5352.1,0],["2018-12-27",5352.1,5352.1,5352.1,5352.1,0],["2018-12-28",5352.1,5352.1,5352.1,5352.1,0],["2019-01-02",5352.1,5352.1,5352.1,5352.1,0],["2019-01-03",5352.1,5352.1,5352.1,5352.1,0],["2019-01-04",5352.1,5352.1,5352.1,5352.1,0],["2019-01-07",5352.1,5352.1,5352.1,5352.1,0],["2019-01-08",5352.1,5352.1,5352.1,5352.1,0],["2019-01-09",5352.1,5352.1,5352.1,5352.1,0],["2019-01-10",5352.1,5352.1,5352.1,5352.1,0],["2019-01-11",5352.1,5352.1,5352.1,5352.1,0],["2019-01-14",5352.1,5352.1,5352.1,5352.1,0],["2019-01-15",5352.1,5352.1,5352.1,5352.1,0],["2019-01-16",5352.1,5352.1,5352.1,5352.1,0],["2019-01-17",5352.1,5352.1,5352.1,5352.1,0],["2019-01-18",5352.1,5352.1,5352.1,5352.1,0],["2019-01-21",5352.1,5352.1,5352.1,5352.1,0],["2019-01-22",5352.1,5352.1,5352.1,5352.1,0],["2019-01-23",5352.1,5352.1,5352.1,5352.1,0],["2019-01-24",5352.1,5352.1,5352.1,5352.1,0],["2019-01-25",5352.1,5352.1,5352.1,5352.1,0],["2019-01-28",5352.1,5352.1,5352.1,5352.1,0],["2019-01-29",5352.1,5352.1,5352.1,5352.1,0],["2019-01-30",5352.1,5352.1,5352.1,5352.1,0],["2019-01-31",5352.1,5352.1,5352.1,5352.1,0],["2019-02-01",5352.1,5352.1,5352.1,5352.1,0],["2019-02-11",5352.1,5352.1,5352.1,5352.1,0],["2019-02-12",5352.1,5352.1,5352.1,5352.1,0],["2019-02-13",5352.1,5352.1,5352.1,5352.1,0],["2019-02-14",5352.1,5352.1,5352.1,5352.1,0],["2019-02-15",5352.1,5352.1,5352.1,5352.1,0],["2019-02-18",5352.1,5352.1,5352.1,5352.1,0],["2019-02-19",5352.1,5352.1,5352.1,5352.1,0],["2019-02-20",5352.1,5352.1,5352.1,5352.1,0],["2019-02-21",5352.1,5352.1,5352.1,5352.1,0],["2019-02-22",5352.1,5352.1,5352.1,5352.1,0],["2019-02-25",5352.1,5352.1,5352.1,5352.1,0],["2019-02-26",5352.1,5352.1,5352.1,5352.1,0],["2019-02-27",5352.1,5352.1,5352.1,5352.1,0],["2019-02-28",5352.1,5352.1,5352.1,5352.1,0],["2019-03-01",5352.1,5352.1,5352.1,5352.1,0],["2019-03-04",5352.1,5352.1,5352.1,5352.1,0],["2019-03-05",5352.1,5352.1,5352.1,5352.1,0],["2019-03-06",5352.1,5352.1,5352.1,5352.1,0],["2019-03-07",5352.1,5352.1,5352.1,5352.1,0],["2019-03-08",5352.1,5352.1,5352.1,5352.1,0],["2019-03-11",5352.1,5352.1,5352.1,5352.1,0],["2019-03-12",5352.1,5352.1,5352.1,5352.1,0],["2019-03-13",5352.1,5352.1,5352.1,5352.1,0],["2019-03-14",5352.1,5352.1,5352.1,5352.1,0],["2019-03-15",5352.1,5352.1,5352.1,5352.1,0],["2019-03-18",5352.1,5352.1,5352.1,5352.1,0],["2019-03-19",6989.21,6989.21,6989.21,6989.21,1300],["2019-03-20",6989.21,6989.21,6989.21,6989.21,0],["2019-03-21",6989.21,6989.21,6989.21,6989.21,0],["2019-03-22",6989.21,6989.21,6989.21,6989.21,0],["2019-03-25",6989.21,6989.21,6989.21,6989.21,0],["2019-03-26",7052.18,7052.18,7052.18,7052.18,100],["2019-03-27",7052.18,7052.18,7052.18,7052.18,0],["2019-03-28",7052.18,7052.18,7052.18,7052.18,0],["2019-03-29",7052.18,7052.18,7052.18,7052.18,0],["2019-04-01",7052.18,7052.18,7052.18,7052.18,0],["2019-04-02",7052.18,7052.18,7052.18,7052.18,0],["2019-04-03",7052.18,7052.18,7052.18,7052.18,0],["2019-04-04",7052.18,7052.18,7052.18,7052.18,0],["2019-04-05",7052.18,7052.18,7052.18,7052.18,0],["2019-04-08",7052.18,7052.18,7052.18,7052.18,0],["2019-04-09",7052.18,7052.18,7052.18,7052.18,0],["2019-04-10",7052.18,7052.18,7052.18,7052.18,0],["2019-04-11",7052.18,7052.18,7052.18,7052.18,0],["2019-04-12",7052.18,7052.18,7052.18,7052.18,0],["2019-04-16",7052.18,7052.18,7052.18,7052.18,0],["2019-04-17",7052.18,7052.18,7052.18,7052.18,0],["2019-04-18",7052.18,7052.18,7052.18,7052.18,0],["2019-04-19",7052.18,7052.18,7052.18,7052.18,0],["2019-04-22",7052.18,7052.18,7052.18,7052.18,0],["2019-04-23",7052.18,7052.18,7052.18,7052.18,0],["2019-04-24",6296.59,6296.59,6044.73,6044.73,3000],["2019-04-25",6107.69,6107.69,6107.69,6107.69,0],["2019-04-26",6107.69,6107.69,6107.69,6107.69,0],["2019-05-02",6107.69,6107.69,6107.69,6107.69,0],["2019-05-03",6107.69,6107.69,6107.69,6107.69,0],["2019-05-06",6107.69,6107.69,6107.69,6107.69,0],["2019-05-07",6107.69,6107.69,6107.69,6107.69,0],["2019-05-08",6107.69,6107.69,6107.69,6107.69,0],["2019-05-09",6107.69,6107.69,6107.69,6107.69,0],["2019-05-10",6107.69,6107.69,6107.69,6107.69,0],["2019-05-13",6107.69,6107.69,6107.69,6107.69,0],["2019-05-14",6107.69,6107.69,6107.69,6107.69,0],["2019-05-15",6107.69,6107.69,6107.69,6107.69,0],["2019-05-16",6107.69,6107.69,6107.69,6107.69,0],["2019-05-17",6107.69,6107.69,6107.69,6107.69,0],["2019-05-20",6107.69,6107.69,6107.69,6107.69,0],["2019-05-21",6107.69,6107.69,6107.69,6107.69,0],["2019-05-22",6107.69,6107.69,6107.69,6107.69,0],["2019-05-23",6107.69,6107.69,6107.69,6107.69,0],["2019-05-24",6107.69,6107.69,6107.69,6107.69,0],["2019-05-27",6107.69,6107.69,6107.69,6107.69,0],["2019-05-28",6107.69,6107.69,6107.69,6107.69,0],["2019-05-29",6107.69,6107.69,6107.69,6107.69,0],["2019-05-30",6107.69,6107.69,6107.69,6107.69,0],["2019-05-31",6107.69,6107.69,6107.69,6107.69,0],["2019-06-03",6107.69,6107.69,6107.69,6107.69,0],["2019-06-04",6107.69,6107.69,6107.69,6107.69,0],["2019-06-05",6107.69,6107.69,6107.69,6107.69,0],["2019-06-06",6107.69,6107.69,6107.69,6107.69,0],["2019-06-07",6107.69,6107.69,6107.69,6107.69,0],["2019-06-10",6107.69,6107.69,6107.69,6107.69,0],["2019-06-11",6107.69,6107.69,6107.69,6107.69,0],["2019-06-12",6107.69,6107.69,6107.69,6107.69,0],["2019-06-13",5037.27,5037.27,5037.27,5037.27,2000],["2019-06-14",5037.27,5037.27,5037.27,5037.27,0],["2019-06-17",5037.27,5037.27,5037.27,5037.27,0],["2019-06-18",5037.27,5037.27,5037.27,5037.27,0],["2019-06-19",5037.27,5037.27,5037.27,5037.27,0],["2019-06-20",5037.27,5037.27,5037.27,5037.27,0],["2019-06-21",5037.27,5037.27,5037.27,5037.27,0],["2019-06-24",5037.27,5037.27,5037.27,5037.27,0],["2019-06-25",5037.27,5037.27,5037.27,5037.27,0],["2019-06-26",5037.27,5037.27,5037.27,5037.27,0],["2019-06-27",5037.27,5037.27,5037.27,5037.27,0],["2019-06-28",5037.27,5037.27,5037.27,5037.27,0],["2019-07-01",5037.27,5037.27,5037.27,5037.27,0],["2019-07-02",5037.27,5037.27,5037.27,5037.27,0],["2019-07-03",5792.86,5792.86,5792.86,5792.86,100],["2019-07-04",5792.86,5792.86,5792.86,5792.86,0],["2019-07-05",5792.86,5792.86,5792.86,5792.86,0],["2019-07-08",4975.05,4975.05,4975.05,4975.05,100],["2019-07-09",4975.05,4975.05,4975.05,4975.05,0],["2019-07-10",4975.05,4975.05,4975.05,4975.05,0],["2019-07-11",4975.05,4975.05,4975.05,4975.05,0],["2019-07-12",4975.05,4975.05,4975.05,4975.05,0],["2019-07-15",4975.05,4975.05,4975.05,4975.05,0],["2019-07-16",4975.05,4975.05,4975.05,4975.05,0],["2019-07-17",4975.05,4975.05,4975.05,4975.05,0],["2019-07-18",4975.05,4975.05,4975.05,4975.05,0],["2019-07-19",4975.05,4975.05,4975.05,4975.05,0],["2019-07-22",4975.05,4975.05,4975.05,4975.05,0],["2019-07-23",4975.05,4975.05,4975.05,4975.05,0],["2019-07-24",4975.05,4975.05,4975.05,4975.05,0],["2019-07-25",4975.05,4975.05,4975.05,4975.05,0],["2019-07-26",4975.05,4975.05,4975.05,4975.05,0],["2019-07-29",4975.05,4975.05,4975.05,4975.05,0],["2019-07-30",4975.05,4975.05,4975.05,4975.05,0],["2019-07-31",4975.05,4975.05,4975.05,4975.05,0],["2019-08-01",4975.05,4975.05,4975.05,4975.05,0],["2019-08-02",4975.05,4975.05,4975.05,4975.05,0],["2019-08-05",4975.05,4975.05,4975.05,4975.05,0],["2019-08-06",4975.05,4975.05,4975.05,4975.05,0],["2019-08-07",4975.05,4975.05,4975.05,4975.05,0],["2019-08-08",4975.05,4975.05,4975.05,4975.05,0],["2019-08-09",4975.05,4975.05,4975.05,4975.05,0],["2019-08-12",4293.53,4293.53,4293.53,4293.53,100],["2019-08-13",4293.53,4293.53,4293.53,4293.53,0],["2019-08-14",4293.53,4293.53,4293.53,4293.53,0],["2019-08-15",4293.53,4293.53,4293.53,4293.53,0],["2019-08-16",4293.53,4293.53,4293.53,4293.53,0],["2019-08-19",4293.53,4293.53,4293.53,4293.53,0],["2019-08-20",4293.53,4293.53,4293.53,4293.53,0],["2019-08-21",4293.53,4293.53,4293.53,4293.53,0],["2019-08-22",4293.53,4293.53,4293.53,4293.53,0],["2019-08-23",4293.53,4293.53,4293.53,4293.53,0],["2019-08-26",4293.53,4293.53,4293.53,4293.53,0],["2019-08-27",4293.53,4293.53,4293.53,4293.53,0],["2019-08-28",4293.53,4293.53,4293.53,4293.53,0],["2019-08-29",4293.53,4293.53,4293.53,4293.53,0],["2019-08-30",4293.53,4293.53,4293.53,4293.53,0],["2019-09-03",4293.53,4293.53,4293.53,4293.53,0],["2019-09-04",4293.53,4293.53,4293.53,4293.53,0],["2019-09-05",4293.53,4293.53,4293.53,4293.53,0],["2019-09-06",4293.53,4293.53,4293.53,4293.53,0],["2019-09-09",4293.53,4293.53,4293.53,4293.53,0],["2019-09-10",4293.53,4293.53,4293.53,4293.53,0],["2019-09-11",4293.53,4293.53,4293.53,4293.53,0],["2019-09-12",4293.53,4293.53,4293.53,4293.53,0],["2019-09-13",4293.53,4293.53,4293.53,4293.53,0],["2019-09-16",4293.53,4293.53,4293.53,4293.53,0],["2019-09-17",4293.53,4293.53,4293.53,4293.53,0],["2019-09-18",4293.53,4293.53,4293.53,4293.53,0],["2019-09-19",4293.53,4293.53,4293.53,4293.53,0],["2019-09-20",4293.53,4293.53,4293.53,4293.53,0],["2019-09-23",4293.53,4293.53,4293.53,4293.53,0],["2019-09-24",4293.53,4293.53,4293.53,4293.53,0],["2019-09-25",4293.53,4293.53,4293.53,4293.53,0],["2019-09-26",4293.53,4293.53,4293.53,4293.53,0],["2019-09-27",4293.53,4293.53,4293.53,4293.53,0],["2019-09-30",4293.53,4293.53,4293.53,4293.53,0],["2019-10-01",4293.53,4293.53,4293.53,4293.53,0],["2019-10-02",4293.53,4293.53,4293.53,4293.53,0],["2019-10-03",4293.53,4293.53,4293.53,4293.53,0],["2019-10-04",4293.53,4293.53,4293.53,4293.53,0],["2019-10-07",4293.53,4293.53,4293.53,4293.53,0],["2019-10-08",4293.53,4293.53,4293.53,4293.53,0],["2019-10-09",4293.53,4293.53,4293.53,4293.53,0],["2019-10-10",4293.53,4293.53,4293.53,4293.53,0],["2019-10-11",4293.53,4293.53,4293.53,4293.53,0],["2019-10-14",4293.53,4293.53,4293.53,4293.53,0],["2019-10-15",4293.53,4293.53,4293.53,4293.53,0],["2019-10-16",4293.53,4293.53,4293.53,4293.53,0],["2019-10-17",4293.53,4293.53,4293.53,4293.53,0],["2019-10-18",4293.53,4293.53,4293.53,4293.53,0],["2019-10-21",4293.53,4293.53,4293.53,4293.53,0],["2019-10-22",4293.53,4293.53,4293.53,4293.53,0],["2019-10-23",4293.53,4293.53,4293.53,4293.53,0],["2019-10-24",4293.53,4293.53,4293.53,4293.53,0],["2019-10-25",4293.53,4293.53,4293.53,4293.53,0],["2019-10-28",4293.53,4293.53,4293.53,4293.53,0],["2019-10-29",4293.53,4293.53,4293.53,4293.53,0],["2019-10-30",4293.53,4293.53,4293.53,4293.53,0],["2019-10-31",4293.53,4293.53,4293.53,4293.53,0],["2019-11-01",4293.53,4293.53,4293.53,4293.53,0],["2019-11-04",4293.53,4293.53,4293.53,4293.53,0],["2019-11-05",4293.53,4293.53,4293.53,4293.53,0],["2019-11-06",4293.53,4293.53,4293.53,4293.53,0],["2019-11-07",4293.53,4293.53,4293.53,4293.53,0],["2019-11-08",4293.53,4293.53,4293.53,4293.53,0],["2019-11-11",4293.53,4293.53,4293.53,4293.53,0],["2019-11-12",4293.53,4293.53,4293.53,4293.53,0],["2019-11-13",4293.53,4293.53,4293.53,4293.53,0],["2019-11-14",4293.53,4293.53,4293.53,4293.53,0],["2019-11-15",4293.53,4293.53,4293.53,4293.53,0],["2019-11-18",4293.53,4293.53,4293.53,4293.53,0],["2019-11-19",4293.53,4293.53,4293.53,4293.53,0],["2019-11-20",4293.53,4293.53,4293.53,4293.53,0],["2019-11-21",4293.53,4293.53,4293.53,4293.53,0],["2019-11-22",4293.53,4293.53,4293.53,4293.53,0],["2019-11-25",4293.53,4293.53,4293.53,4293.53,0],["2019-11-26",4293.53,4293.53,4293.53,4293.53,0],["2019-11-27",4293.53,4293.53,4293.53,4293.53,0],["2019-11-28",4293.53,4293.53,4293.53,4293.53,0],["2019-11-29",4293.53,4293.53,4293.53,4293.53,0],["2019-12-02",4293.53,4293.53,4293.53,4293.53,0],["2019-12-03",4293.53,4293.53,4293.53,4293.53,0],["2019-12-04",4293.53,4293.53,4293.53,4293.53,0],["2019-12-05",4293.53,4293.53,4293.53,4293.53,0],["2019-12-06",4293.53,4293.53,4293.53,4293.53,0],["2019-12-09",4293.53,4293.53,4293.53,4293.53,0],["2019-12-10",4293.53,4293.53,4293.53,4293.53,0],["2019-12-11",4293.53,4293.53,4293.53,4293.53,0],["2019-12-12",4293.53,4293.53,4293.53,4293.53,0],["2019-12-13",4293.53,4293.53,4293.53,4293.53,0],["2019-12-16",4293.53,4293.53,4293.53,4293.53,0],["2019-12-17",4293.53,4293.53,4293.53,4293.53,0],["2019-12-18",4293.53,4293.53,4293.53,4293.53,0],["2019-12-19",4293.53,4293.53,4293.53,4293.53,0],["2019-12-20",4293.53,4293.53,4293.53,4293.53,0],["2019-12-23",4293.53,4293.53,4293.53,4293.53,0],["2019-12-24",4293.53,4293.53,4293.53,4293.53,0],["2019-12-25",4293.53,4293.53,4293.53,4293.53,0],["2019-12-26",4293.53,4293.53,4293.53,4293.53,0],["2019-12-27",4293.53,4293.53,4293.53,4293.53,0],["2019-12-30",4293.53,4293.53,4293.53,4293.53,0],["2019-12-31",4293.53,4293.53,4293.53,4293.53,0],["2020-01-02",4293.53,4293.53,4293.53,4293.53,0],["2020-01-03",4293.53,4293.53,4293.53,4293.53,0],["2020-01-06",4293.53,4293.53,4293.53,4293.53,0],["2020-01-07",4293.53,4293.53,4293.53,4293.53,0],["2020-01-08",4293.53,4293.53,4293.53,4293.53,0],["2020-01-09",4293.53,4293.53,4293.53,4293.53,0],["2020-01-10",4293.53,4293.53,4293.53,4293.53,0],["2020-01-13",4293.53,4293.53,4293.53,4293.53,0],["2020-01-14",4293.53,4293.53,4293.53,4293.53,0],["2020-01-15",4293.53,4293.53,4293.53,4293.53,0],["2020-01-16",4293.53,4293.53,4293.53,4293.53,0],["2020-01-17",4293.53,4293.53,4293.53,4293.53,0],["2020-01-20",4293.53,4293.53,4293.53,4293.53,0],["2020-01-21",4293.53,4293.53,4293.53,4293.53,0],["2020-01-22",4293.53,4293.53,4293.53,4293.53,0],["2020-01-30",4293.53,4293.53,4293.53,4293.53,0],["2020-01-31",4293.53,4293.53,4293.53,4293.53,0],["2020-02-03",4293.53,4293.53,4293.53,4293.53,0],["2020-02-04",4293.53,4293.53,4293.53,4293.53,0],["2020-02-05",4293.53,4293.53,4293.53,4293.53,0],["2020-02-06",4293.53,4293.53,4293.53,4293.53,0],["2020-02-07",4293.53,4293.53,4293.53,4293.53,0],["2020-02-10",4293.53,4293.53,4293.53,4293.53,0],["2020-02-11",4293.53,4293.53,4293.53,4293.53,0],["2020-02-12",4293.53,4293.53,4293.53,4293.53,0],["2020-02-13",4293.53,4293.53,4293.53,4293.53,0],["2020-02-14",4293.53,4293.53,4293.53,4293.53,0],["2020-02-17",4293.53,4293.53,4293.53,4293.53,0],["2020-02-18",4293.53,4293.53,4293.53,4293.53,0],["2020-02-19",4293.53,4293.53,4293.53,4293.53,0],["2020-02-20",4293.53,4293.53,4293.53,4293.53,0],["2020-02-21",4293.53,4293.53,4293.53,4293.53,0],["2020-02-24",4293.53,4293.53,4293.53,4293.53,0],["2020-02-25",4293.53,4293.53,4293.53,4293.53,0],["2020-02-26",4293.53,4293.53,4293.53,4293.53,0],["2020-02-27",4293.53,4293.53,4293.53,4293.53,0],["2020-02-28",4293.53,4293.53,4293.53,4293.53,0],["2020-03-02",4293.53,4293.53,4293.53,4293.53,0],["2020-03-03",4293.53,4293.53,4293.53,4293.53,0],["2020-03-04",4293.53,4293.53,4293.53,4293.53,0],["2020-03-05",4293.53,4293.53,4293.53,4293.53,0],["2020-03-06",4293.53,4293.53,4293.53,4293.53,0],["2020-03-09",4293.53,4293.53,4293.53,4293.53,0],["2020-03-10",4293.53,4293.53,4293.53,4293.53,0],["2020-03-11",4293.53,4293.53,4293.53,4293.53,0],["2020-03-12",4293.53,4293.53,4293.53,4293.53,0],["2020-03-13",4293.53,4293.53,4293.53,4293.53,0],["2020-03-16",4293.53,4293.53,4293.53,4293.53,0],["2020-03-17",4293.53,4293.53,4293.53,4293.53,0],["2020-03-18",4293.53,4293.53,4293.53,4293.53,0],["2020-03-19",4293.53,4293.53,4293.53,4293.53,0],["2020-03-20",4293.53,4293.53,4293.53,4293.53,0],["2020-03-23",4293.53,4293.53,4293.53,4293.53,0],["2020-03-24",4293.53,4293.53,4293.53,4293.53,0],["2020-03-25",4293.53,4293.53,4293.53,4293.53,0],["2020-03-26",4293.53,4293.53,4293.53,4293.53,0],["2020-03-27",4293.53,4293.53,4293.53,4293.53,0],["2020-03-30",4293.53,4293.53,4293.53,4293.53,0],["2020-03-31",4293.53,4293.53,4293.53,4293.53,0],["2020-04-01",4293.53,4293.53,4293.53,4293.53,0],["2020-04-03",4293.53,4293.53,4293.53,4293.53,0],["2020-04-06",4293.53,4293.53,4293.53,4293.53,0],["2020-04-07",4293.53,4293.53,4293.53,4293.53,0],["2020-04-08",4293.53,4293.53,4293.53,4293.53,0],["2020-04-09",4293.53,4293.53,4293.53,4293.53,0],["2020-04-10",4293.53,4293.53,4293.53,4293.53,0],["2020-04-13",4293.53,4293.53,4293.53,4293.53,0],["2020-04-14",4293.53,4293.53,4293.53,4293.53,0],["2020-04-15",4293.53,4293.53,4293.53,4293.53,0],["2020-04-16",4293.53,4293.53,4293.53,4293.53,0],["2020-04-17",4293.53,4293.53,4293.53,4293.53,0],["2020-04-20",4293.53,4293.53,4293.53,4293.53,0],["2020-04-21",4293.53,4293.53,4293.53,4293.53,0],["2020-04-22",4293.53,4293.53,4293.53,4293.53,0],["2020-04-23",5997.32,5997.32,5997.32,5997.32,100],["2020-04-24",5997.32,5997.32,5997.32,5997.32,0],["2020-04-27",5997.32,5997.32,5997.32,5997.32,0],["2020-04-28",5997.32,5997.32,5997.32,5997.32,0],["2020-04-29",5997.32,5997.32,5997.32,5997.32,0],["2020-05-04",5997.32,5997.32,5997.32,5997.32,0],["2020-05-05",5997.32,5997.32,5997.32,5997.32,0],["2020-05-06",5997.32,5997.32,5997.32,5997.32,0],["2020-05-07",5997.32,5997.32,5997.32,5997.32,0],["2020-05-08",5997.32,5997.32,5997.32,5997.32,0],["2020-05-11",5997.32,5997.32,5997.32,5997.32,0],["2020-05-12",5997.32,5997.32,5997.32,5997.32,0],["2020-05-13",5997.32,5997.32,5997.32,5997.32,0],["2020-05-14",5997.32,5997.32,5997.32,5997.32,0],["2020-05-15",5997.32,5997.32,5997.32,5997.32,0],["2020-05-18",5997.32,5997.32,5997.32,5997.32,0],["2020-05-19",5997.32,5997.32,5997.32,5997.32,0],["2020-05-20",5997.32,5997.32,5997.32,5997.32,0],["2020-05-21",5997.32,5997.32,5997.32,5997.32,0],["2020-05-22",5997.32,5997.32,5997.32,5997.32,0],["2020-05-25",5997.32,5997.32,5997.32,5997.32,0],["2020-05-26",5997.32,5997.32,5997.32,5997.32,0],["2020-05-27",5997.32,5997.32,5997.32,5997.32,0],["2020-05-28",5997.32,5997.32,5997.32,5997.32,0],["2020-05-29",5997.32,5997.32,5997.32,5997.32,0],["2020-06-01",5997.32,5997.32,5997.32,5997.32,0],["2020-06-02",5997.32,5997.32,5997.32,5997.32,0],["2020-06-03",5997.32,5997.32,5997.32,5997.32,0],["2020-06-04",5997.32,5997.32,5997.32,5997.32,0],["2020-06-05",5997.32,5997.32,5997.32,5997.32,0],["2020-06-08",5997.32,5997.32,5997.32,5997.32,0],["2020-06-09",5997.32,5997.32,5997.32,5997.32,0],["2020-06-10",5997.32,5997.32,5997.32,5997.32,0],["2020-06-11",5997.32,5997.32,5997.32,5997.32,0],["2020-06-12",5997.32,5997.32,5997.32,5997.32,0],["2020-06-15",5997.32,5997.32,5997.32,5997.32,0],["2020-06-16",5997.32,5997.32,5997.32,5997.32,0],["2020-06-17",5997.32,5997.32,5997.32,5997.32,0],["2020-06-18",5997.32,5997.32,5997.32,5997.32,0],["2020-06-19",5997.32,5997.32,5997.32,5997.32,0],["2020-06-22",5997.32,5997.32,5997.32,5997.32,0],["2020-06-23",5997.32,5997.32,5997.32,5997.32,0],["2020-06-24",5997.32,5997.32,5997.32,5997.32,0],["2020-06-25",5997.32,5997.32,5997.32,5997.32,0],["2020-06-26",5997.32,5997.32,5997.32,5997.32,0],["2020-06-29",5997.32,5997.32,5997.32,5997.32,0],["2020-06-30",5997.32,5997.32,5997.32,5997.32,0],["2020-07-01",5997.32,5997.32,5997.32,5997.32,0],["2020-07-02",5997.32,5997.32,5997.32,5997.32,0],["2020-07-03",5997.32,5997.32,5997.32,5997.32,0],["2020-07-06",5997.32,5997.32,5997.32,5997.32,0],["2020-07-07",5997.32,5997.32,5997.32,5997.32,0],["2020-07-08",5997.32,5997.32,5997.32,5997.32,0],["2020-07-09",5997.32,5997.32,5997.32,5997.32,0],["2020-07-10",5997.32,5997.32,5997.32,5997.32,0],["2020-07-13",5997.32,5997.32,5997.32,5997.32,0],["2020-07-14",5997.32,5997.32,5997.32,5997.32,0],["2020-07-15",5997.32,5997.32,5997.32,5997.32,0],["2020-07-16",5997.32,5997.32,5997.32,5997.32,0],["2020-07-17",5997.32,5997.32,5997.32,5997.32,0],["2020-07-20",5997.32,5997.32,5997.32,5997.32,0],["2020-07-21",5997.32,5997.32,5997.32,5997.32,0],["2020-07-22",5997.32,5997.32,5997.32,5997.32,0],["2020-07-23",5997.32,5997.32,5997.32,5997.32,0],["2020-07-24",5997.32,5997.32,5997.32,5997.32,0],["2020-07-27",5997.32,5997.32,5997.32,5997.32,0],["2020-07-28",5997.32,5997.32,5997.32,5997.32,0],["2020-07-29",5997.32,5997.32,5997.32,5997.32,0],["2020-07-30",5997.32,5997.32,5997.32,5997.32,0],["2020-07-31",5997.32,5997.32,5997.32,5997.32,0],["2020-08-03",5997.32,5997.32,5997.32,5997.32,0],["2020-08-04",5997.32,5997.32,5997.32,5997.32,0],["2020-08-05",5997.32,5997.32,5997.32,5997.32,0],["2020-08-06",5997.32,5997.32,5997.32,5997.32,0],["2020-08-07",5997.32,5997.32,5997.32,5997.32,0],["2020-08-10",5997.32,5997.32,5997.32,5997.32,0],["2020-08-11",5997.32,5997.32,5997.32,5997.32,0],["2020-08-12",5997.32,5997.32,5997.32,5997.32,0],["2020-08-13",5997.32,5997.32,5997.32,5997.32,0],["2020-08-14",5997.32,5997.32,5997.32,5997.32,0],["2020-08-17",5997.32,5997.32,5997.32,5997.32,0],["2020-08-18",5997.32,5997.32,5997.32,5997.32,0],["2020-08-19",5997.32,5997.32,5997.32,5997.32,0],["2020-08-20",5997.32,5997.32,5997.32,5997.32,0],["2020-08-21",5997.32,5997.32,5997.32,5997.32,0],["2020-08-24",5997.32,5997.32,5997.32,5997.32,0],["2020-08-25",5997.32,5997.32,5997.32,5997.32,0],["2020-08-26",5997.32,5997.32,5997.32,5997.32,0],["2020-08-27",5997.32,5997.32,5997.32,5997.32,0],["2020-08-28",5997.32,5997.32,5997.32,5997.32,0],["2020-08-31",5997.32,5997.32,5997.32,5997.32,0],["2020-09-01",5997.32,5997.32,5997.32,5997.32,0],["2020-09-03",5997.32,5997.32,5997.32,5997.32,0],["2020-09-04",5997.32,5997.32,5997.32,5997.32,0],["2020-09-07",5997.32,5997.32,5997.32,5997.32,0],["2020-09-08",5997.32,5997.32,5997.32,5997.32,0],["2020-09-09",5997.32,5997.32,5997.32,5997.32,0],["2020-09-10",5997.32,5997.32,5997.32,5997.32,0],["2020-09-11",5997.32,5997.32,5997.32,5997.32,0],["2020-09-14",5997.32,5997.32,5997.32,5997.32,0],["2020-09-15",5997.32,5997.32,5997.32,5997.32,0],["2020-09-16",5997.32,5997.32,5997.32,5997.32,0],["2020-09-17",5997.32,5997.32,5997.32,5997.32,0],["2020-09-18",5997.32,5997.32,5997.32,5997.32,0],["2020-09-21",5997.32,5997.32,5997.32,5997.32,0],["2020-09-22",5997.32,5997.32,5997.32,5997.32,0],["2020-09-23",5997.32,5997.32,5997.32,5997.32,0],["2020-09-24",5997.32,5997.32,5997.32,5997.32,0],["2020-09-25",5997.32,5997.32,5997.32,5997.32,0],["2020-09-28",5997.32,5997.32,5997.32,5997.32,0],["2020-09-29",5997.32,5997.32,5997.32,5997.32,0],["2020-09-30",5997.32,5997.32,5997.32,5997.32,0],["2020-10-01",5997.32,5997.32,5997.32,5997.32,0],["2020-10-02",5997.32,5997.32,5997.32,5997.32,0],["2020-10-05",5997.32,5997.32,5997.32,5997.32,0],["2020-10-06",5997.32,5997.32,5997.32,5997.32,0],["2020-10-07",5997.32,5997.32,5997.32,5997.32,0],["2020-10-08",5997.32,5997.32,5997.32,5997.32,0],["2020-10-09",5997.32,5997.32,5997.32,5997.32,0],["2020-10-12",5997.32,5997.32,5997.32,5997.32,0],["2020-10-13",5997.32,5997.32,5997.32,5997.32,0],["2020-10-14",5997.32,5997.32,5997.32,5997.32,0],["2020-10-15",5997.32,5997.32,5997.32,5997.32,0],["2020-10-16",5997.32,5997.32,5997.32,5997.32,0],["2020-10-19",5997.32,5997.32,5997.32,5997.32,0],["2020-10-20",5997.32,5997.32,5997.32,5997.32,0],["2020-10-21",5997.32,5997.32,5997.32,5997.32,0],["2020-10-22",5997.32,5997.32,5997.32,5997.32,0],["2020-10-23",5452.11,5452.11,5452.11,5452.11,100],["2020-10-26",5452.11,5452.11,5452.11,5452.11,400],["2020-10-27",5452.11,5452.11,5452.11,5452.11,0],["2020-10-28",5452.11,5452.11,5452.11,5452.11,0],["2020-10-29",5452.11,5452.11,5452.11,5452.11,0],["2020-10-30",5601.48,5601.48,5601.48,5601.48,1000],["2020-11-02",5601.48,5601.48,5601.48,5601.48,0],["2020-11-03",5601.48,5601.48,5601.48,5601.48,0],["2020-11-04",5601.48,5601.48,5601.48,5601.48,0],["2020-11-05",5601.48,5601.48,5601.48,5601.48,0],["2020-11-06",5601.48,5601.48,5601.48,5601.48,0],["2020-11-09",5601.48,5601.48,5601.48,5601.48,0],["2020-11-10",5601.48,5601.48,5601.48,5601.48,0],["2020-11-11",6423.03,6423.03,6423.03,6423.03,100],["2020-11-12",6423.03,6423.03,6423.03,6423.03,0],["2020-11-13",7319.26,7319.26,7319.26,7319.26,100],["2020-11-16",7319.26,7319.26,7319.26,7319.26,0],["2020-11-17",7319.26,7319.26,7319.26,7319.26,0],["2020-11-18",7319.26,7319.26,7319.26,7319.26,0],["2020-11-19",7319.26,7319.26,7319.26,7319.26,0],["2020-11-20",7319.26,7319.26,7319.26,7319.26,0],["2020-11-23",7319.26,7319.26,7319.26,7319.26,0],["2020-11-24",7319.26,7319.26,7319.26,7319.26,0],["2020-11-25",7319.26,7319.26,7319.26,7319.26,0],["2020-11-26",7468.64,7468.64,7468.64,7468.64,100],["2020-11-27",7468.64,7468.64,7468.64,7468.64,0],["2020-11-30",7468.64,7468.64,7468.64,7468.64,0],["2020-12-01",7468.64,7468.64,7468.64,7468.64,0],["2020-12-02",7468.64,7468.64,7468.64,7468.64,0],["2020-12-03",7468.64,7468.64,7468.64,7468.64,0],["2020-12-04",7468.64,7468.64,7468.64,7468.64,0],["2020-12-07",7468.64,7468.64,7468.64,7468.64,0],["2020-12-08",7468.64,7468.64,7468.64,7468.64,0],["2020-12-09",7468.64,7468.64,7468.64,7468.64,0],["2020-12-10",7468.64,7468.64,7468.64,7468.64,0],["2020-12-11",7468.64,7468.64,7468.64,7468.64,0],["2020-12-14",7468.64,7468.64,7468.64,7468.64,0],["2020-12-15",7468.64,7468.64,7468.64,7468.64,0],["2020-12-16",7468.64,7468.64,7468.64,7468.64,0],["2020-12-17",7468.64,7468.64,7468.64,7468.64,0],["2020-12-18",7468.64,7468.64,7468.64,7468.64,0],["2020-12-21",7468.64,7468.64,7468.64,7468.64,0],["2020-12-22",7468.64,7468.64,7468.64,7468.64,0],["2020-12-23",7468.64,7468.64,7468.64,7468.64,0],["2020-12-24",7468.64,7468.64,7468.64,7468.64,0],["2020-12-25",7468.64,7468.64,7468.64,7468.64,0],["2020-12-28",7468.64,7468.64,7468.64,7468.64,0],["2020-12-29",7468.64,7468.64,7468.64,7468.64,0],["2020-12-30",7468.64,7468.64,7468.64,7468.64,0],["2020-12-31",7468.64,7468.64,7468.64,7468.64,0],["2021-01-04",7468.64,7468.64,7468.64,7468.64,0],["2021-01-05",7468.64,7468.64,7468.64,7468.64,0],["2021-01-06",7468.64,7468.64,7468.64,7468.64,0],["2021-01-07",7468.64,7468.64,7468.64,7468.64,0],["2021-01-08",7468.64,7468.64,7468.64,7468.64,0],["2021-01-11",7468.64,7468.64,7468.64,7468.64,0],["2021-01-12",7468.64,7468.64,7468.64,7468.64,0],["2021-01-13",7468.64,7468.64,7468.64,7468.64,0],["2021-01-14",8215.5,8215.5,8215.5,8215.5,500],["2021-01-15",8215.5,8215.5,8215.5,8215.5,0],["2021-01-18",8215.5,8215.5,8215.5,8215.5,0],["2021-01-19",8215.5,8215.5,8215.5,8215.5,0],["2021-01-20",8215.5,8215.5,8215.5,8215.5,0],["2021-01-21",8215.5,8215.5,8215.5,8215.5,0],["2021-01-22",8215.5,8215.5,8215.5,8215.5,0],["2021-01-25",8215.5,8215.5,8215.5,8215.5,0],["2021-01-26",8215.5,8215.5,8215.5,8215.5,0],["2021-01-27",8215.5,8215.5,8215.5,8215.5,0],["2021-01-28",8215.5,8215.5,8215.5,8215.5,0],["2021-01-29",8215.5,8215.5,8215.5,8215.5,0],["2021-02-01",8215.5,8215.5,8215.5,8215.5,0],["2021-02-02",8215.5,8215.5,8215.5,8215.5,0],["2021-02-03",8215.5,8215.5,8215.5,8215.5,0],["2021-02-04",8215.5,8215.5,8215.5,8215.5,0],["2021-02-05",8215.5,8215.5,8215.5,8215.5,0],["2021-02-08",8215.5,8215.5,8215.5,8215.5,0],["2021-02-09",8215.5,8215.5,8215.5,8215.5,0],["2021-02-17",8215.5,8215.5,8215.5,8215.5,0],["2021-02-18",8215.5,8215.5,8215.5,8215.5,0],["2021-02-19",8215.5,8215.5,8215.5,8215.5,0],["2021-02-22",8215.5,8215.5,8215.5,8215.5,0],["2021-02-23",8215.5,8215.5,8215.5,8215.5,0],["2021-02-24",8215.5,8215.5,8215.5,8215.5,0],["2021-02-25",8215.5,8215.5,8215.5,8215.5,0],["2021-02-26",8215.5,8215.5,8215.5,8215.5,0],["2021-03-01",8140.81,8140.81,7393.95,7393.95,6000],["2021-03-02",7543.32,7543.32,7543.32,7543.32,0],["2021-03-03",7543.32,7543.32,7543.32,7543.32,0],["2021-03-04",7543.32,7543.32,7543.32,7543.32,0],["2021-03-05",7543.32,7543.32,7543.32,7543.32,0],["2021-03-08",7543.32,7543.32,7543.32,7543.32,0],["2021-03-09",7468.64,7468.64,7468.64,7468.64,600],["2021-03-10",7468.64,7468.64,7468.64,7468.64,0],["2021-03-11",7468.64,7468.64,7468.64,7468.64,0],["2021-03-12",7842.07,7842.07,7842.07,7842.07,1000],["2021-03-15",7842.07,7842.07,7842.07,7842.07,0],["2021-03-16",7842.07,7842.07,7842.07,7842.07,0],["2021-03-17",7468.64,7468.64,7468.64,7468.64,4000],["2021-03-18",7468.64,7468.64,7468.64,7468.64,100],["2021-03-19",7468.64,8588.93,7468.64,8588.93,400],["2021-03-22",7767.38,7767.38,7767.38,7767.38,0],["2021-03-23",7767.38,7767.38,7767.38,7767.38,0],["2021-03-24",7468.64,7468.64,7468.64,7468.64,1800],["2021-03-25",7468.64,7468.64,7468.64,7468.64,2900],["2021-03-26",7468.64,7468.64,7468.64,7468.64,0],["2021-03-29",7095.21,7095.21,7095.21,7095.21,100],["2021-03-30",7095.21,7095.21,7095.21,7095.21,0],["2021-03-31",7095.21,7095.21,7095.21,7095.21,2000],["2021-04-01",7095.21,7095.21,7095.21,7095.21,0],["2021-04-02",7095.21,7095.21,7095.21,7095.21,500],["2021-04-05",7095.21,7095.21,7095.21,7095.21,1000],["2021-04-06",6871.15,6871.15,6871.15,6871.15,1000],["2021-04-07",6871.15,6871.15,6871.15,6871.15,0],["2021-04-08",6871.15,6871.15,6871.15,6871.15,0],["2021-04-09",7095.21,7842.07,7095.21,7842.07,2100],["2021-04-12",7095.21,7095.21,7095.21,7095.21,0],["2021-04-13",7095.21,7095.21,7095.21,7095.21,0],["2021-04-14",7095.21,7095.21,7095.21,7095.21,0],["2021-04-15",8140.81,8140.81,8140.81,8140.81,200],["2021-04-16",6945.83,9335.8,6945.83,9335.8,1300],["2021-04-19",7319.26,7319.26,7319.26,7319.26,0],["2021-04-20",6871.15,6871.15,6871.15,6871.15,1000],["2021-04-22",6871.15,6871.15,6871.15,6871.15,600],["2021-04-23",6871.15,6871.15,6871.15,6871.15,0],["2021-04-26",6721.77,6721.77,6721.77,6721.77,2000],["2021-04-27",6721.77,6721.77,6721.77,6721.77,0],["2021-04-28",6721.77,6721.77,6721.77,6721.77,0],["2021-04-29",6721.77,6721.77,6721.77,6721.77,0],["2021-05-04",6721.77,6721.77,6721.77,6721.77,1400],["2021-05-05",6497.71,6497.71,6497.71,6497.71,5000],["2021-05-06",6497.71,7468.64,6497.71,7468.64,400],["2021-05-07",7244.58,7244.58,7244.58,7244.58,0],["2021-05-10",7244.58,7244.58,7244.58,7244.58,0],["2021-05-11",7244.58,7244.58,7244.58,7244.58,0],["2021-05-12",7244.58,7244.58,7244.58,7244.58,0],["2021-05-13",7244.58,7244.58,7244.58,7244.58,0],["2021-05-14",7244.58,7244.58,7244.58,7244.58,0],["2021-05-17",7244.58,7244.58,7244.58,7244.58,0],["2021-05-18",7244.58,7244.58,7244.58,7244.58,0],["2021-05-19",7244.58,7244.58,7244.58,7244.58,0],["2021-05-20",7244.58,7244.58,7244.58,7244.58,0],["2021-05-21",7244.58,7244.58,7244.58,7244.58,0],["2021-05-24",7244.58,7244.58,7244.58,7244.58,0],["2021-05-25",7244.58,7244.58,7244.58,7244.58,0],["2021-05-26",7244.58,7244.58,7244.58,7244.58,0],["2021-05-27",7244.58,7244.58,7244.58,7244.58,0],["2021-05-28",7244.58,7244.58,7244.58,7244.58,0],["2021-05-31",7244.58,7244.58,7244.58,7244.58,0],["2021-06-01",7244.58,7244.58,7244.58,7244.58,0],["2021-06-02",7244.58,7244.58,7244.58,7244.58,0],["2021-06-03",7244.58,7244.58,7244.58,7244.58,0],["2021-06-04",6348.34,6348.34,6348.34,6348.34,2000],["2021-06-07",7095.21,7095.21,7095.21,7095.21,100],["2021-06-08",7095.21,7095.21,7095.21,7095.21,0],["2021-06-09",7095.21,7095.21,7095.21,7095.21,0],["2021-06-10",7095.21,7095.21,7095.21,7095.21,0],["2021-06-11",7095.21,7095.21,7095.21,7095.21,0],["2021-06-14",8066.13,8066.13,8066.13,8066.13,100],["2021-06-15",8066.13,8066.13,8066.13,8066.13,0],["2021-06-16",7095.21,7095.21,7095.21,7095.21,700],["2021-06-17",7095.21,7095.21,6721.77,6721.77,200],["2021-06-18",7095.21,7095.21,7095.21,7095.21,2700],["2021-06-21",7020.52,7020.52,7020.52,7020.52,1000],["2021-06-22",7095.21,7095.21,7095.21,7095.21,5000],["2021-06-23",7095.21,7095.21,7095.21,7095.21,0],["2021-06-24",7095.21,7095.21,7095.21,7095.21,100],["2021-06-25",7095.21,7095.21,7095.21,7095.21,0],["2021-06-28",7095.21,7095.21,7095.21,7095.21,0],["2021-06-29",7095.21,7095.21,7095.21,7095.21,0],["2021-06-30",7095.21,7095.21,7095.21,7095.21,0],["2021-07-01",7095.21,7095.21,7095.21,7095.21,0],["2021-07-02",7095.21,7095.21,7095.21,7095.21,0],["2021-07-05",7095.21,7095.21,7095.21,7095.21,1000],["2021-07-06",7095.21,7095.21,7095.21,7095.21,0],["2021-07-07",7095.21,7095.21,7095.21,7095.21,0],["2021-07-08",7095.21,7095.21,7095.21,7095.21,0],["2021-07-09",7095.21,7095.21,7095.21,7095.21,0],["2021-07-12",7095.21,7095.21,7095.21,7095.21,0],["2021-07-13",7095.21,7095.21,7095.21,7095.21,0],["2021-07-14",7095.21,7095.21,7095.21,7095.21,0],["2021-07-15",7095.21,7095.21,7095.21,7095.21,0],["2021-07-16",7095.21,7095.21,7095.21,7095.21,0],["2021-07-19",7095.21,7095.21,7095.21,7095.21,0],["2021-07-20",7095.21,7095.21,7095.21,7095.21,0],["2021-07-21",7095.21,7095.21,7095.21,7095.21,0],["2021-07-22",7095.21,7095.21,7095.21,7095.21,0],["2021-07-23",7095.21,7095.21,7095.21,7095.21,0],["2021-07-26",7095.21,7095.21,7095.21,7095.21,0],["2021-07-27",7468.64,7468.64,7468.64,7468.64,1000],["2021-07-28",7468.64,7468.64,7468.64,7468.64,0],["2021-07-29",7468.64,7468.64,7468.64,7468.64,0],["2021-07-30",7468.64,7468.64,7468.64,7468.64,0],["2021-08-02",7468.64,7468.64,7468.64,7468.64,0],["2021-08-03",7468.64,7468.64,7468.64,7468.64,0],["2021-08-04",7468.64,7468.64,7468.64,7468.64,5000],["2021-08-05",7468.64,7468.64,7468.64,7468.64,400],["2021-08-06",7468.64,7468.64,7468.64,7468.64,0],["2021-08-09",7543.32,7543.32,7468.64,7468.64,700],["2021-08-10",7842.07,7842.07,7842.07,7842.07,3200],["2021-08-11",7842.07,7842.07,7842.07,7842.07,1200],["2021-08-12",7842.07,7842.07,7842.07,7842.07,1000],["2021-08-13",7842.07,7842.07,7842.07,7842.07,0],["2021-08-16",7842.07,8215.5,7842.07,8215.5,4200],["2021-08-17",8066.13,8140.81,8066.13,8140.81,2400],["2021-08-18",7842.07,7842.07,7842.07,7842.07,600],["2021-08-19",8066.13,8066.13,8066.13,8066.13,1000],["2021-08-20",7692.7,7692.7,7692.7,7692.7,2000],["2021-08-23",7692.7,7692.7,7692.7,7692.7,0],["2021-08-24",8140.81,8140.81,8140.81,8140.81,200],["2021-08-25",7692.7,8066.13,7692.7,8066.13,2100],["2021-08-26",7692.7,7692.7,7692.7,7692.7,2100],["2021-08-27",8215.5,8215.5,8215.5,8215.5,100],["2021-08-30",8215.5,8962.36,8215.5,8962.36,5100],["2021-08-31",8663.62,8663.62,8663.62,8663.62,100],["2021-09-01",7391.9,9061.03,7391.9,9061.03,200],["2021-09-06",8266.21,8266.21,8266.21,8266.21,0],["2021-09-07",8266.21,8266.21,8266.21,8266.21,0],["2021-09-08",8663.62,8663.62,8663.62,8663.62,100],["2021-09-09",9537.93,9537.93,8743.1,8743.1,1200],["2021-09-10",8822.58,8822.58,8822.58,8822.58,200],["2021-09-13",10094.31,10094.31,9061.03,9537.93,4800],["2021-09-14",10650.69,10650.69,10332.76,10332.76,2500],["2021-09-15",10412.24,10412.24,10412.24,10412.24,0],["2021-09-16",10412.24,10412.24,10412.24,10412.24,0],["2021-09-17",9537.93,9537.93,9220.0,9220.0,3000],["2021-09-20",9537.93,9935.34,9537.93,9537.93,1100],["2021-09-21",8981.55,9537.93,8981.55,9537.93,300],["2021-09-22",9220.0,9458.45,9220.0,9458.45,2800],["2021-09-23",9299.48,9776.38,9299.48,9776.38,1100],["2021-09-24",9378.96,9378.96,9378.96,9378.96,0],["2021-09-27",9378.96,9378.96,9378.96,9378.96,0],["2021-09-28",9378.96,9378.96,9378.96,9378.96,0],["2021-09-29",9378.96,9378.96,9378.96,9378.96,0],["2021-09-30",9378.96,9378.96,9378.96,9378.96,0],["2021-10-01",9299.48,9378.96,9299.48,9299.48,12400],["2021-10-04",9299.48,9299.48,9299.48,9299.48,1000],["2021-10-05",9299.48,9299.48,9299.48,9299.48,600],["2021-10-06",9140.52,9299.48,9140.52,9299.48,22900],["2021-10-07",7948.27,10571.21,7948.27,9537.93,4700],["2021-10-08",9935.34,10412.24,9220.0,10332.76,11200],["2021-10-11",10253.27,10253.27,10253.27,10253.27,100],["2021-10-12",10253.27,10253.27,10253.27,10253.27,0],["2021-10-13",10253.27,10253.27,10253.27,10253.27,0],["2021-10-14",10253.27,10253.27,10253.27,10253.27,0],["2021-10-15",11604.48,11604.48,11604.48,11604.48,100],["2021-10-18",9935.34,10173.79,9935.34,10173.79,8400],["2021-10-19",10173.79,10173.79,10173.79,10173.79,100],["2021-10-20",10173.79,10173.79,10173.79,10173.79,0],["2021-10-21",10173.79,10173.79,10173.79,10173.79,0],["2021-10-22",10014.83,10014.83,10014.83,10014.83,100],["2021-10-25",9537.93,9537.93,9458.45,9537.93,4200],["2021-10-26",9537.93,9537.93,9537.93,9537.93,0],["2021-10-27",9537.93,9537.93,9537.93,9537.93,0],["2021-10-28",9140.52,10968.62,8107.24,8345.69,11000],["2021-10-29",9537.93,9537.93,9537.93,9537.93,1000],["2021-11-01",9299.48,9299.48,9299.48,9299.48,3000],["2021-11-02",9299.48,9776.38,8981.55,9776.38,3000],["2021-11-03",9299.48,9378.96,9299.48,9378.96,1000],["2021-11-04",9378.96,9378.96,9378.96,9378.96,0],["2021-11-05",9378.96,9378.96,9378.96,9378.96,0],["2021-11-08",9537.93,9537.93,9537.93,9537.93,100],["2021-11-09",9458.45,9458.45,9458.45,9458.45,300],["2021-11-10",9458.45,9458.45,9458.45,9458.45,1900],["2021-11-11",9617.41,9617.41,9537.93,9537.93,8500],["2021-11-12",9537.93,9537.93,9537.93,9537.93,10500],["2021-11-15",9537.93,9935.34,9537.93,9935.34,2000],["2021-11-16",9617.41,9935.34,9617.41,9935.34,700],["2021-11-17",10014.83,10412.24,9935.34,10412.24,5400],["2021-11-18",10253.27,10253.27,10253.27,10253.27,0],["2021-11-19",10014.83,10173.79,10014.83,10173.79,900],["2021-11-22",10094.31,10094.31,10094.31,10094.31,0],["2021-11-23",10094.31,10094.31,10094.31,10094.31,0],["2021-11-24",10094.31,10094.31,10094.31,10094.31,0],["2021-11-25",10094.31,10094.31,10094.31,10094.31,0],["2021-11-26",10094.31,10094.31,10094.31,10094.31,0],["2021-11-29",10094.31,10094.31,10094.31,10094.31,1100],["2021-11-30",10094.31,10094.31,10094.31,10094.31,0],["2021-12-01",10094.31,10094.31,10094.31,10094.31,0],["2021-12-02",9935.34,9935.34,9935.34,9935.34,4000],["2021-12-03",11366.03,11366.03,11366.03,11366.03,100],["2021-12-06",11366.03,11366.03,11366.03,11366.03,0],["2021-12-07",11366.03,11366.03,11366.03,11366.03,0],["2021-12-08",11286.55,13035.17,11286.55,11922.41,2400],["2021-12-09",11763.45,11763.45,11763.45,11763.45,0],["2021-12-10",10014.83,10014.83,10014.83,10014.83,600],["2021-12-13",10014.83,10014.83,10014.83,10014.83,0],["2021-12-14",10014.83,10014.83,10014.83,10014.83,0],["2021-12-15",10014.83,10014.83,10014.83,10014.83,0],["2021-12-16",8822.58,8822.58,8822.58,8822.58,400],["2021-12-17",10014.83,10094.31,10014.83,10094.31,2100],["2021-12-20",11525.0,11604.48,11525.0,11604.48,600],["2021-12-21",9935.34,11525.0,9935.34,11286.55,1600],["2021-12-22",10412.24,10412.24,10412.24,10412.24,0],["2021-12-23",10412.24,10412.24,10412.24,10412.24,0],["2021-12-24",10253.27,10253.27,10253.27,10253.27,300],["2021-12-27",10253.27,10253.27,10253.27,10253.27,0],["2021-12-28",10253.27,10253.27,10253.27,10253.27,0],["2021-12-29",10332.76,10332.76,10332.76,10332.76,2400],["2021-12-30",10730.17,10730.17,10730.17,10730.17,100],["2021-12-31",10730.17,10730.17,10730.17,10730.17,0],["2022-01-04",10730.17,10730.17,10730.17,10730.17,0],["2022-01-05",11922.41,11922.41,11922.41,11922.41,100],["2022-01-06",11922.41,11922.41,11922.41,11922.41,0],["2022-01-07",13114.65,13114.65,10173.79,10173.79,400],["2022-01-10",10889.14,10889.14,10889.14,10889.14,0],["2022-01-11",10332.76,11525.0,10332.76,11525.0,200],["2022-01-12",10968.62,10968.62,10968.62,10968.62,0],["2022-01-13",10968.62,10968.62,10968.62,10968.62,0],["2022-01-14",10968.62,10968.62,10968.62,10968.62,0],["2022-01-17",10968.62,10968.62,10968.62,10968.62,0],["2022-01-18",9458.45,9458.45,9458.45,9458.45,900],["2022-01-19",9458.45,9458.45,9458.45,9458.45,0],["2022-01-20",9458.45,9458.45,9458.45,9458.45,0],["2022-01-21",9458.45,9458.45,9458.45,9458.45,0],["2022-01-24",9458.45,9458.45,9458.45,9458.45,0],["2022-01-25",9458.45,9458.45,9458.45,9458.45,0],["2022-01-26",9458.45,9458.45,9458.45,9458.45,0],["2022-01-27",9458.45,9458.45,9458.45,9458.45,0],["2022-01-28",9458.45,9458.45,9458.45,9458.45,0],["2022-02-07",9458.45,9458.45,9458.45,9458.45,0],["2022-02-08",10809.65,10809.65,10809.65,10809.65,100],["2022-02-09",10809.65,10809.65,10809.65,10809.65,0],["2022-02-10",10809.65,10809.65,10809.65,10809.65,0],["2022-02-11",10809.65,10809.65,10809.65,10809.65,0],["2022-02-14",10809.65,10809.65,10809.65,10809.65,0],["2022-02-15",10809.65,10809.65,10809.65,10809.65,0],["2022-02-16",10809.65,10809.65,10809.65,10809.65,0],["2022-02-17",10809.65,10809.65,10809.65,10809.65,0],["2022-02-18",10809.65,10809.65,10809.65,10809.65,0],["2022-02-21",10809.65,10809.65,10809.65,10809.65,0],["2022-02-22",10571.21,10571.21,10571.21,10571.21,100],["2022-02-23",10571.21,10571.21,10571.21,10571.21,0],["2022-02-24",10571.21,10571.21,10571.21,10571.21,0],["2022-02-25",10571.21,10571.21,10571.21,10571.21,0],["2022-02-28",10571.21,10571.21,10571.21,10571.21,0],["2022-03-01",10571.21,10571.21,10571.21,10571.21,0],["2022-03-02",10491.72,10491.72,10491.72,10491.72,100],["2022-03-03",10412.24,10412.24,10412.24,10412.24,200],["2022-03-04",10412.24,10412.24,10332.76,10332.76,500],["2022-03-07",10730.17,10730.17,10730.17,10730.17,2400],["2022-03-08",9299.48,9299.48,9299.48,9299.48,100],["2022-03-09",9696.9,10412.24,9696.9,10412.24,600],["2022-03-10",10332.76,10332.76,10332.76,10332.76,0],["2022-03-11",10412.24,10412.24,10412.24,10412.24,100],["2022-03-14",10332.76,10332.76,10332.76,10332.76,600],["2022-03-15",10332.76,10332.76,10332.76,10332.76,0],["2022-03-16",10332.76,10332.76,10332.76,10332.76,0],["2022-03-17",10332.76,10332.76,10332.76,10332.76,0],["2022-03-18",10332.76,10332.76,10332.76,10332.76,0],["2022-03-21",8981.55,10650.69,8981.55,10650.69,300],["2022-03-22",10730.17,10730.17,10730.17,10730.17,300],["2022-03-23",10730.17,10730.17,10730.17,10730.17,0],["2022-03-24",10730.17,10730.17,10730.17,10730.17,0],["2022-03-25",10730.17,10730.17,10730.17,10730.17,0],["2022-03-28",10730.17,10730.17,10730.17,10730.17,0],["2022-03-29",10491.72,10491.72,10491.72,10491.72,200],["2022-03-30",10491.72,10491.72,10491.72,10491.72,100],["2022-03-31",10491.72,10491.72,10491.72,10491.72,0],["2022-04-01",10491.72,10491.72,10491.72,10491.72,0],["2022-04-04",10491.72,10491.72,10491.72,10491.72,0],["2022-04-05",10491.72,10491.72,10491.72,10491.72,0],["2022-04-06",10491.72,10491.72,10491.72,10491.72,200],["2022-04-07",10491.72,10491.72,10491.72,10491.72,0],["2022-04-08",10491.72,10491.72,10491.72,10491.72,0],["2022-04-12",10491.72,10491.72,10491.72,10491.72,0],["2022-04-13",10491.72,10491.72,10491.72,10491.72,0],["2022-04-14",10491.72,10491.72,10491.72,10491.72,0],["2022-04-15",10491.72,10491.72,10491.72,10491.72,0],["2022-04-18",8981.55,10491.72,8981.55,10491.72,500],["2022-04-19",10173.79,10173.79,10173.79,10173.79,0],["2022-04-20",10173.79,10173.79,10173.79,10173.79,0],["2022-04-21",10173.79,10173.79,10173.79,10173.79,0],["2022-04-22",10173.79,10173.79,10173.79,10173.79,0],["2022-04-25",10173.79,10173.79,10173.79,10173.79,0],["2022-04-26",10173.79,10173.79,10173.79,10173.79,0],["2022-04-27",10173.79,10173.79,10173.79,10173.79,0],["2022-04-28",10173.79,10173.79,10173.79,10173.79,0],["2022-04-29",10173.79,10173.79,10173.79,10173.79,0],["2022-05-04",10173.79,10173.79,10173.79,10173.79,0],["2022-05-05",10173.79,10173.79,10173.79,10173.79,0],["2022-05-06",10173.79,10173.79,10173.79,10173.79,0],["2022-05-09",10889.14,10889.14,10889.14,10889.14,100],["2022-05-10",10889.14,10889.14,10889.14,10889.14,0],["2022-05-11",10889.14,10889.14,10889.14,10889.14,0],["2022-05-12",9299.48,9299.48,9299.48,9299.48,2300],["2022-05-13",9299.48,9299.48,9299.48,9299.48,0],["2022-05-16",9299.48,9299.48,9299.48,9299.48,0],["2022-05-17",9299.48,9299.48,9299.48,9299.48,0],["2022-05-18",9299.48,9299.48,9299.48,9299.48,0],["2022-05-19",9299.48,9299.48,9299.48,9299.48,0],["2022-05-20",9299.48,9299.48,9299.48,9299.48,0],["2022-05-23",9299.48,9299.48,9299.48,9299.48,0],["2022-05-24",9299.48,9299.48,9299.48,9299.48,0],["2022-05-25",9299.48,9299.48,9299.48,9299.48,0],["2022-05-26",9299.48,9299.48,9299.48,9299.48,0],["2022-05-27",9299.48,9299.48,9299.48,9299.48,0],["2022-05-30",10253.27,10253.27,10253.27,10253.27,100],["2022-05-31",10253.27,10253.27,10253.27,10253.27,300],["2022-06-01",10253.27,10253.27,10253.27,10253.27,0],["2022-06-02",10253.27,10253.27,10253.27,10253.27,0],["2022-06-03",10253.27,10253.27,10253.27,10253.27,0],["2022-06-06",10253.27,10253.27,10253.27,10253.27,0],["2022-06-07",10253.27,10253.27,10253.27,10253.27,0],["2022-06-08",10253.27,10253.27,10253.27,10253.27,500],["2022-06-09",10253.27,10253.27,10253.27,10253.27,0],["2022-06-10",10253.27,10253.27,10253.27,10253.27,500],["2022-06-13",10253.27,10253.27,10253.27,10253.27,0],["2022-06-14",10253.27,10253.27,10253.27,10253.27,0],["2022-06-15",10253.27,10253.27,10253.27,10253.27,0],["2022-06-16",10253.27,10253.27,10253.27,10253.27,0],["2022-06-17",10253.27,10253.27,10253.27,10253.27,0],["2022-06-20",10253.27,10253.27,10253.27,10253.27,0],["2022-06-21",10253.27,10253.27,10253.27,10253.27,0],["2022-06-22",10253.27,10253.27,10253.27,10253.27,0],["2022-06-23",10253.27,10253.27,10253.27,10253.27,0],["2022-06-24",10253.27,10253.27,10253.27,10253.27,0],["2022-06-27",10253.27,10253.27,10253.27,10253.27,0],["2022-06-28",10253.27,10253.27,10253.27,10253.27,0],["2022-06-29",10253.27,10253.27,10253.27,10253.27,0],["2022-06-30",10253.27,10253.27,10253.27,10253.27,0],["2022-07-01",10253.27,10253.27,10253.27,10253.27,0],["2022-07-04",10253.27,10253.27,10253.27,10253.27,0],["2022-07-05",10253.27,10253.27,10253.27,10253.27,0],["2022-07-06",10253.27,10253.27,10253.27,10253.27,0],["2022-07-07",10253.27,10253.27,10253.27,10253.27,0],["2022-07-08",10253.27,10253.27,10253.27,10253.27,0],["2022-07-11",10253.27,10253.27,10253.27,10253.27,0],["2022-07-12",10253.27,10253.27,10253.27,10253.27,0],["2022-07-13",10253.27,10253.27,10253.27,10253.27,0],["2022-07-14",10253.27,10253.27,10253.27,10253.27,0],["2022-07-15",10253.27,10253.27,10253.27,10253.27,0],["2022-07-18",10253.27,10253.27,10253.27,10253.27,0],["2022-07-19",10253.27,10253.27,10253.27,10253.27,0],["2022-07-20",10253.27,10253.27,10253.27,10253.27,0],["2022-07-21",10253.27,10253.27,10253.27,10253.27,0],["2022-07-22",10253.27,10253.27,10253.27,10253.27,0],["2022-07-25",10253.27,10253.27,10253.27,10253.27,0],["2022-07-26",10253.27,10253.27,10253.27,10253.27,0],["2022-07-27",10253.27,10253.27,10253.27,10253.27,0],["2022-07-28",10253.27,10253.27,10253.27,10253.27,0],["2022-07-29",10253.27,10253.27,10253.27,10253.27,0],["2022-08-01",10253.27,10253.27,10253.27,10253.27,0],["2022-08-02",10253.27,10253.27,10253.27,10253.27,0],["2022-08-03",10253.27,10253.27,10253.27,10253.27,0],["2022-08-04",10253.27,10253.27,10253.27,10253.27,0],["2022-08-05",10253.27,10253.27,10253.27,10253.27,0],["2022-08-08",10253.27,10253.27,10253.27,10253.27,0],["2022-08-09",10253.27,10253.27,10253.27,10253.27,0],["2022-08-10",10253.27,10253.27,10253.27,10253.27,0],["2022-08-11",10253.27,10253.27,10253.27,10253.27,0],["2022-08-12",10253.27,10253.27,10253.27,10253.27,0],["2022-08-15",10253.27,10253.27,10253.27,10253.27,0],["2022-08-16",10253.27,10253.27,10253.27,10253.27,0],["2022-08-17",10253.27,10253.27,10253.27,10253.27,0],["2022-08-18",10253.27,10253.27,10253.27,10253.27,0],["2022-08-19",10253.27,10253.27,10253.27,10253.27,0],["2022-08-22",10253.27,10253.27,10253.27,10253.27,0],["2022-08-23",10253.27,10253.27,10253.27,10253.27,0],["2022-08-24",10253.27,10253.27,10253.27,10253.27,0],["2022-08-25",10253.27,10253.27,10253.27,10253.27,0],["2022-08-26",10253.27,10253.27,10253.27,10253.27,0],["2022-08-29",10253.27,10253.27,10253.27,10253.27,0],["2022-08-30",10253.27,10253.27,10253.27,10253.27,0],["2022-08-31",10253.27,10253.27,10253.27,10253.27,0],["2022-09-05",10253.27,10253.27,10253.27,10253.27,0],["2022-09-06",10253.27,10253.27,10253.27,10253.27,0],["2022-09-07",10253.27,10253.27,10253.27,10253.27,0],["2022-09-08",10253.27,10253.27,10253.27,10253.27,0],["2022-09-09",10253.27,10253.27,10253.27,10253.27,0],["2022-09-12",10253.27,10253.27,10253.27,10253.27,0],["2022-09-13",10253.27,10253.27,10253.27,10253.27,0],["2022-09-14",10253.27,10253.27,10253.27,10253.27,0],["2022-09-15",10253.27,10253.27,10253.27,10253.27,0],["2022-09-16",10253.27,10253.27,10253.27,10253.27,0],["2022-09-19",10253.27,10253.27,10253.27,10253.27,0],["2022-09-20",10253.27,10253.27,10253.27,10253.27,0],["2022-09-21",10253.27,10253.27,10253.27,10253.27,0],["2022-09-22",10253.27,10253.27,10253.27,10253.27,0],["2022-09-23",10253.27,10253.27,10253.27,10253.27,0],["2022-09-26",10253.27,10253.27,10253.27,10253.27,0],["2022-09-27",10253.27,10253.27,10253.27,10253.27,0],["2022-09-28",10253.27,10253.27,10253.27,10253.27,0],["2022-09-29",10253.27,10253.27,10253.27,10253.27,0],["2022-09-30",10253.27,10253.27,10253.27,10253.27,0],["2022-10-03",10253.27,10253.27,10253.27,10253.27,0],["2022-10-04",6358.62,10332.76,6358.62,10332.76,200],["2022-10-05",9537.93,9537.93,9537.93,9537.93,100],["2022-10-06",10888.43,10888.43,10888.43,10888.43,100],["2022-10-07",12492.16,12492.16,10888.43,10888.43,700],["2022-10-10",12070.12,12070.12,12070.12,12070.12,0],["2022-10-11",12070.12,12070.12,12070.12,12070.12,0],["2022-10-12",12070.12,12070.12,12070.12,12070.12,0],["2022-10-13",12070.12,12070.12,12070.12,12070.12,0],["2022-10-14",12070.12,12070.12,12070.12,12070.12,0],["2022-10-17",12070.12,12070.12,12070.12,12070.12,0],["2022-10-18",12070.12,12070.12,12070.12,12070.12,0],["2022-10-19",12070.12,12070.12,12070.12,12070.12,0],["2022-10-20",12070.12,12070.12,12070.12,12070.12,0],["2022-10-21",12070.12,12070.12,12070.12,12070.12,0],["2022-10-24",12070.12,12070.12,12070.12,12070.12,100],["2022-10-25",12070.12,12070.12,12070.12,12070.12,100],["2022-10-26",12070.12,12070.12,12070.12,12070.12,0],["2022-10-27",12070.12,12070.12,12070.12,12070.12,0],["2022-10-28",12070.12,12070.12,12070.12,12070.12,0],["2022-10-31",12070.12,12070.12,12070.12,12070.12,0],["2022-11-01",12070.12,12070.12,12070.12,12070.12,0],["2022-11-02",12070.12,12070.12,12070.12,12070.12,0],["2022-11-03",12070.12,13842.66,12070.12,13842.66,600],["2022-11-04",13589.44,13589.44,13589.44,13589.44,0],["2022-11-07",13589.44,13589.44,13589.44,13589.44,0],["2022-11-08",13589.44,13589.44,13589.44,13589.44,0],["2022-11-09",13589.44,13589.44,13589.44,13589.44,0],["2022-11-10",13589.44,13589.44,13589.44,13589.44,0],["2022-11-11",13589.44,13589.44,13589.44,13589.44,0],["2022-11-14",13589.44,13589.44,13589.44,13589.44,0],["2022-11-15",13589.44,13589.44,13589.44,13589.44,0],["2022-11-16",13589.44,13589.44,13589.44,13589.44,0],["2022-11-17",13589.44,13589.44,13589.44,13589.44,0],["2022-11-18",13589.44,13589.44,13589.44,13589.44,0],["2022-11-21",13589.44,13589.44,13589.44,13589.44,0],["2022-11-22",13589.44,13589.44,13589.44,13589.44,0],["2022-11-23",13589.44,13589.44,13589.44,13589.44,0],["2022-11-24",13589.44,13589.44,13589.44,13589.44,0],["2022-11-25",13589.44,13589.44,13589.44,13589.44,0],["2022-11-28",13589.44,13589.44,13589.44,13589.44,0],["2022-11-29",13589.44,13589.44,13589.44,13589.44,0],["2022-11-30",13589.44,13589.44,13589.44,13589.44,0],["2022-12-01",13589.44,13589.44,13589.44,13589.44,0],["2022-12-02",13589.44,13589.44,13589.44,13589.44,0],["2022-12-05",13589.44,13589.44,13589.44,13589.44,0],["2022-12-06",13589.44,13589.44,13589.44,13589.44,0],["2022-12-07",13589.44,13589.44,13589.44,13589.44,0],["2022-12-08",13589.44,13589.44,13589.44,13589.44,0],["2022-12-09",13589.44,13589.44,13589.44,13589.44,0],["2022-12-12",13589.44,13589.44,13589.44,13589.44,0],["2022-12-13",8271.83,8271.83,8187.43,8187.43,2600],["2022-12-14",8187.43,8187.43,8187.43,8187.43,2000],["2022-12-15",8187.43,8187.43,8187.43,8187.43,0],["2022-12-16",8187.43,8187.43,8187.43,8187.43,3500],["2022-12-19",8440.65,8440.65,8440.65,8440.65,300],["2022-12-20",8440.65,8440.65,8440.65,8440.65,0],["2022-12-21",8440.65,8440.65,8440.65,8440.65,0],["2022-12-22",8103.02,8103.02,8103.02,8103.02,100],["2022-12-23",9284.71,9284.71,9284.71,9284.71,100],["2022-12-26",9284.71,9284.71,9284.71,9284.71,0],["2022-12-27",9284.71,9284.71,9284.71,9284.71,0],["2022-12-28",9284.71,9284.71,9284.71,9284.71,0],["2022-12-29",9284.71,9284.71,9284.71,9284.71,0],["2022-12-30",9284.71,9284.71,9284.71,9284.71,0],["2023-01-03",9284.71,9284.71,9284.71,9284.71,0],["2023-01-04",9284.71,9284.71,9284.71,9284.71,0],["2023-01-05",9284.71,9284.71,9284.71,9284.71,0],["2023-01-06",9284.71,9284.71,9284.71,9284.71,0],["2023-01-09",9284.71,9284.71,9284.71,9284.71,0],["2023-01-10",9284.71,9284.71,9284.71,9284.71,0],["2023-01-11",9284.71,9284.71,9284.71,9284.71,0],["2023-01-12",9284.71,9284.71,9284.71,9284.71,0],["2023-01-13",9284.71,9284.71,9284.71,9284.71,0],["2023-01-16",9284.71,9284.71,9284.71,9284.71,0],["2023-01-17",9284.71,9284.71,9284.71,9284.71,0],["2023-01-18",9284.71,9284.71,9284.71,9284.71,0],["2023-01-19",9284.71,9284.71,9284.71,9284.71,0],["2023-01-27",9284.71,9284.71,9284.71,9284.71,0],["2023-01-30",7934.21,9284.71,7934.21,8862.68,800],["2023-01-31",7427.77,7427.77,7427.77,7427.77,100],["2023-02-01",7427.77,7427.77,7427.77,7427.77,0],["2023-02-02",7427.77,7427.77,7427.77,7427.77,0],["2023-02-03",8271.83,8271.83,8271.83,8271.83,100],["2023-02-06",8271.83,8271.83,8271.83,8271.83,0],["2023-02-07",8271.83,8271.83,8271.83,8271.83,0],["2023-02-08",8271.83,8271.83,8271.83,8271.83,0],["2023-02-09",8271.83,8271.83,8271.83,8271.83,0],["2023-02-10",8271.83,8271.83,8271.83,8271.83,0],["2023-02-13",8271.83,8271.83,8271.83,8271.83,0],["2023-02-14",8271.83,8271.83,8271.83,8271.83,0],["2023-02-15",8271.83,8271.83,8271.83,8271.83,0],["2023-02-16",8440.65,8440.65,8440.65,8440.65,600],["2023-02-17",8440.65,8440.65,8440.65,8440.65,0],["2023-02-20",8440.65,8440.65,8440.65,8440.65,0],["2023-02-21",8440.65,8440.65,8440.65,8440.65,0],["2023-02-22",8440.65,8440.65,8440.65,8440.65,0],["2023-02-23",8440.65,8440.65,8440.65,8440.65,0],["2023-02-24",8440.65,8440.65,8440.65,8440.65,0],["2023-02-27",8440.65,8440.65,8440.65,8440.65,0],["2023-02-28",8440.65,8440.65,8440.65,8440.65,0],["2023-03-01",8440.65,8440.65,8440.65,8440.65,0],["2023-03-02",8440.65,8440.65,8440.65,8440.65,0],["2023-03-03",8440.65,8440.65,8440.65,8440.65,0],["2023-03-06",8440.65,8440.65,8440.65,8440.65,0],["2023-03-07",8440.65,8440.65,8440.65,8440.65,0],["2023-03-08",8440.65,8440.65,8440.65,8440.65,0],["2023-03-09",8440.65,8440.65,8440.65,8440.65,0],["2023-03-10",8440.65,8440.65,8440.65,8440.65,0],["2023-03-13",8440.65,8440.65,8440.65,8440.65,0],["2023-03-14",8440.65,8440.65,8440.65,8440.65,0],["2023-03-15",8356.24,8356.24,8356.24,8356.24,200],["2023-03-16",8356.24,8356.24,8356.24,8356.24,0],["2023-03-17",8356.24,8356.24,8356.24,8356.24,500],["2023-03-20",8356.24,8356.24,8356.24,8356.24,0],["2023-03-21",8356.24,8356.24,8356.24,8356.24,0],["2023-03-22",8356.24,8356.24,8356.24,8356.24,0],["2023-03-23",8356.24,8356.24,8356.24,8356.24,0],["2023-03-24",8356.24,8356.24,8356.24,8356.24,0],["2023-03-27",8356.24,8356.24,8356.24,8356.24,0],["2023-03-28",8356.24,8356.24,8356.24,8356.24,0],["2023-03-29",8356.24,8356.24,8356.24,8356.24,0],["2023-03-30",8356.24,8356.24,8356.24,8356.24,800],["2023-03-31",8356.24,8356.24,8356.24,8356.24,0],["2023-04-03",8356.24,8356.24,8356.24,8356.24,0],["2023-04-04",8356.24,8356.24,8356.24,8356.24,0],["2023-04-05",8356.24,8356.24,8356.24,8356.24,0],["2023-04-06",8356.24,8356.24,8356.24,8356.24,0],["2023-04-07",8356.24,8356.24,8356.24,8356.24,1500],["2023-04-10",8356.24,8356.24,8356.24,8356.24,0],["2023-04-11",8356.24,8356.24,8356.24,8356.24,0],["2023-04-12",8356.24,8356.24,8356.24,8356.24,0],["2023-04-13",8356.24,8356.24,8356.24,8356.24,0],["2023-04-14",7680.99,7680.99,7596.58,7596.58,900],["2023-04-17",7596.58,7596.58,7596.58,7596.58,0],["2023-04-18",7596.58,7596.58,7596.58,7596.58,0],["2023-04-19",7596.58,7596.58,7596.58,7596.58,0],["2023-04-20",7596.58,7596.58,7596.58,7596.58,0],["2023-04-21",7596.58,7596.58,7596.58,7596.58,0],["2023-04-24",7596.58,7596.58,7596.58,7596.58,0],["2023-04-25",7596.58,7596.58,7596.58,7596.58,0],["2023-04-26",7596.58,7596.58,7596.58,7596.58,0],["2023-04-27",7596.58,7596.58,7596.58,7596.58,0],["2023-04-28",7596.58,7596.58,7596.58,7596.58,0],["2023-05-04",7596.58,7596.58,7596.58,7596.58,0],["2023-05-05",7596.58,7596.58,7596.58,7596.58,0],["2023-05-08",8440.65,8440.65,8440.65,8440.65,100],["2023-05-09",8440.65,8440.65,8440.65,8440.65,0],["2023-05-10",8440.65,8440.65,8440.65,8440.65,0],["2023-05-11",8440.65,8440.65,8440.65,8440.65,0],["2023-05-12",8440.65,8440.65,8440.65,8440.65,0],["2023-05-15",8440.65,8440.65,8440.65,8440.65,0],["2023-05-16",8440.65,8440.65,8440.65,8440.65,0],["2023-05-17",8440.65,8440.65,8440.65,8440.65,0],["2023-05-18",7258.96,7258.96,7258.96,7258.96,100],["2023-05-19",7258.96,7258.96,7258.96,7258.96,0],["2023-05-22",7258.96,7258.96,7258.96,7258.96,0],["2023-05-23",7258.96,7258.96,7258.96,7258.96,0],["2023-05-24",7258.96,7258.96,7258.96,7258.96,0],["2023-05-25",7258.96,7258.96,7258.96,7258.96,0],["2023-05-26",7258.96,7258.96,7258.96,7258.96,0],["2023-05-29",7258.96,7258.96,7258.96,7258.96,0],["2023-05-30",7258.96,7258.96,7258.96,7258.96,0],["2023-05-31",7258.96,7258.96,7258.96,7258.96,0],["2023-06-01",7258.96,7258.96,7258.96,7258.96,0],["2023-06-02",7258.96,7258.96,7258.96,7258.96,0],["2023-06-05",7258.96,7258.96,7258.96,7258.96,0],["2023-06-06",7258.96,7258.96,7258.96,7258.96,0],["2023-06-07",7258.96,7258.96,7258.96,7258.96,0],["2023-06-08",7258.96,7258.96,7258.96,7258.96,0],["2023-06-09",7258.96,7258.96,7258.96,7258.96,0],["2023-06-12",7258.96,7258.96,7258.96,7258.96,0],["2023-06-13",7258.96,7258.96,7258.96,7258.96,0],["2023-06-14",7258.96,7258.96,7258.96,7258.96,0],["2023-06-15",7258.96,7258.96,7258.96,7258.96,0],["2023-06-16",7258.96,7258.96,7258.96,7258.96,0],["2023-06-19",7258.96,7258.96,7258.96,7258.96,0],["2023-06-20",7258.96,7258.96,7258.96,7258.96,0],["2023-06-21",7258.96,7258.96,7258.96,7258.96,0],["2023-06-22",7258.96,7258.96,7258.96,7258.96,0],["2023-06-23",7258.96,7258.96,7258.96,7258.96,0],["2023-06-26",7258.96,7258.96,7258.96,7258.96,0],["2023-06-27",7258.96,7258.96,7258.96,7258.96,0],["2023-06-28",7258.96,7258.96,7258.96,7258.96,0],["2023-06-29",7258.96,7258.96,7258.96,7258.96,0],["2023-06-30",7258.96,7258.96,7258.96,7258.96,0],["2023-07-03",10044.37,10044.37,10044.37,10044.37,100],["2023-07-04",10044.37,10044.37,10044.37,10044.37,0],["2023-07-05",10044.37,10044.37,10044.37,10044.37,0],["2023-07-06",10044.37,10044.37,10044.37,10044.37,0],["2023-07-07",10044.37,10044.37,10044.37,10044.37,0],["2023-07-10",10044.37,10044.37,10044.37,10044.37,0],["2023-07-11",10044.37,10044.37,10044.37,10044.37,0],["2023-07-12",10044.37,10044.37,10044.37,10044.37,0],["2023-07-13",10044.37,10044.37,10044.37,10044.37,0],["2023-07-14",10044.37,10044.37,10044.37,10044.37,0],["2023-07-17",10044.37,10044.37,10044.37,10044.37,0],["2023-07-18",10044.37,10044.37,10044.37,10044.37,0],["2023-07-19",10044.37,10044.37,10044.37,10044.37,0],["2023-07-20",10044.37,10044.37,10044.37,10044.37,0],["2023-07-21",10044.37,10044.37,10044.37,10044.37,0],["2023-07-24",10044.37,10044.37,10044.37,10044.37,0],["2023-07-25",10044.37,10044.37,10044.37,10044.37,0],["2023-07-26",10044.37,10044.37,10044.37,10044.37,0],["2023-07-27",9791.15,9959.96,9791.15,9959.96,1600],["2023-07-28",9875.56,9875.56,9875.56,9875.56,0],["2023-07-31",9875.56,9875.56,9875.56,9875.56,0],["2023-08-01",9875.56,9875.56,9875.56,9875.56,0],["2023-08-02",9875.56,9875.56,9875.56,9875.56,0],["2023-08-03",9875.56,9875.56,9875.56,9875.56,0],["2023-08-04",9875.56,9875.56,9875.56,9875.56,0],["2023-08-07",9875.56,9875.56,9875.56,9875.56,0],["2023-08-08",9875.56,9875.56,9875.56,9875.56,0],["2023-08-09",9875.56,9875.56,9875.56,9875.56,0],["2023-08-10",9875.56,9875.56,9875.56,9875.56,0],["2023-08-11",9875.56,9875.56,9875.56,9875.56,0],["2023-08-14",9875.56,9875.56,9875.56,9875.56,0],["2023-08-15",9875.56,9875.56,9875.56,9875.56,0],["2023-08-16",9875.56,9875.56,9875.56,9875.56,0],["2023-08-17",9875.56,9875.56,9875.56,9875.56,0],["2023-08-18",9875.56,9875.56,9875.56,9875.56,0],["2023-08-21",9875.56,9875.56,9875.56,9875.56,0],["2023-08-22",9875.56,9875.56,9875.56,9875.56,0],["2023-08-23",9875.56,9875.56,9875.56,9875.56,0],["2023-08-24",9875.56,9875.56,9875.56,9875.56,0],["2023-08-25",9875.56,9875.56,9875.56,9875.56,0],["2023-08-28",9875.56,9875.56,9875.56,9875.56,0],["2023-08-29",9875.56,9875.56,9875.56,9875.56,0],["2023-08-30",9875.56,9875.56,9875.56,9875.56,0],["2023-08-31",9875.56,9875.56,9875.56,9875.56,0],["2023-09-05",9875.56,9875.56,9875.56,9875.56,0],["2023-09-06",9875.56,9875.56,9875.56,9875.56,0],["2023-09-07",9875.56,9875.56,9875.56,9875.56,0],["2023-09-08",9875.56,9875.56,9875.56,9875.56,0],["2023-09-11",9875.56,9875.56,9875.56,9875.56,0],["2023-09-12",9875.56,9875.56,9875.56,9875.56,0],["2023-09-13",9875.56,9875.56,9875.56,9875.56,0],["2023-09-14",9875.56,9875.56,9875.56,9875.56,0],["2023-09-15",9875.56,9875.56,9875.56,9875.56,0],["2023-09-18",9875.56,9875.56,9875.56,9875.56,0],["2023-09-19",9875.56,9875.56,9875.56,9875.56,0],["2023-09-20",9875.56,9875.56,9875.56,9875.56,0],["2023-09-21",9875.56,9875.56,9875.56,9875.56,0],["2023-09-22",9875.56,9875.56,9875.56,9875.56,0],["2023-09-25",9875.56,9875.56,9875.56,9875.56,0],["2023-09-26",9875.56,9875.56,9875.56,9875.56,0],["2023-09-27",9875.56,9875.56,9875.56,9875.56,0],["2023-09-28",9875.56,9875.56,9875.56,9875.56,0],["2023-09-29",9875.56,9875.56,9875.56,9875.56,0],["2023-10-02",9875.56,9875.56,9875.56,9875.56,0],["2023-10-03",9875.56,9875.56,9875.56,9875.56,0],["2023-10-04",9875.56,9875.56,9875.56,9875.56,0],["2023-10-05",9875.56,9875.56,9875.56,9875.56,0],["2023-10-06",9875.56,9875.56,9875.56,9875.56,0],["2023-10-09",9875.56,9875.56,9875.56,9875.56,0],["2023-10-10",9875.56,9875.56,9875.56,9875.56,0],["2023-10-11",9875.56,9875.56,9875.56,9875.56,0],["2023-10-12",9875.56,9875.56,9875.56,9875.56,0],["2023-10-13",9875.56,9875.56,9875.56,9875.56,0],["2023-10-16",9875.56,9875.56,9875.56,9875.56,0],["2023-10-17",9875.56,9875.56,9875.56,9875.56,0],["2023-10-18",9875.56,9875.56,9875.56,9875.56,0],["2023-10-19",9875.56,9875.56,9875.56,9875.56,0],["2023-10-20",9875.56,9875.56,9875.56,9875.56,0],["2023-10-23",9875.56,9875.56,9875.56,9875.56,0],["2023-10-24",9875.56,9875.56,9875.56,9875.56,0],["2023-10-25",9875.56,9875.56,9875.56,9875.56,0],["2023-10-26",9875.56,9875.56,9875.56,9875.56,0],["2023-10-27",9875.56,9875.56,9875.56,9875.56,0],["2023-10-30",9875.56,9875.56,9875.56,9875.56,0],["2023-10-31",9875.56,9875.56,9875.56,9875.56,0],["2023-11-01",9875.56,9875.56,9875.56,9875.56,0],["2023-11-02",9875.56,9875.56,9875.56,9875.56,0],["2023-11-03",9875.56,9875.56,9875.56,9875.56,0],["2023-11-06",9875.56,9875.56,9875.56,9875.56,0],["2023-11-07",9875.56,9875.56,9875.56,9875.56,0],["2023-11-08",9875.56,9875.56,9875.56,9875.56,0],["2023-11-09",9875.56,9875.56,9875.56,9875.56,0],["2023-11-10",9875.56,9875.56,9875.56,9875.56,0],["2023-11-13",9875.56,9875.56,9875.56,9875.56,100],["2023-11-14",9875.56,9875.56,9875.56,9875.56,0],["2023-11-15",9875.56,9875.56,9875.56,9875.56,0],["2023-11-16",9875.56,9875.56,9875.56,9875.56,0],["2023-11-17",9875.56,9875.56,9875.56,9875.56,0],["2023-11-20",9875.56,9875.56,9875.56,9875.56,0],["2023-11-21",9875.56,9875.56,9875.56,9875.56,0],["2023-11-22",9875.56,9875.56,9875.56,9875.56,0],["2023-11-23",9875.56,9875.56,9875.56,9875.56,0],["2023-11-24",9875.56,9875.56,9875.56,9875.56,0],["2023-11-27",9875.56,9875.56,9875.56,9875.56,0],["2023-11-28",9875.56,9875.56,9875.56,9875.56,0],["2023-11-29",9875.56,9875.56,9875.56,9875.56,0],["2023-11-30",9875.56,9875.56,9875.56,9875.56,0],["2023-12-01",9875.56,9875.56,9875.56,9875.56,0],["2023-12-04",9875.56,9875.56,9875.56,9875.56,0],["2023-12-05",9875.56,9875.56,9875.56,9875.56,0],["2023-12-06",9875.56,9875.56,9875.56,9875.56,0],["2023-12-07",9875.56,9875.56,9875.56,9875.56,0],["2023-12-08",9875.56,9875.56,9875.56,9875.56,0],["2023-12-11",9875.56,9875.56,9875.56,9875.56,0],["2023-12-12",9875.56,9875.56,9875.56,9875.56,0],["2023-12-13",9875.56,9875.56,9875.56,9875.56,0],["2023-12-14",9875.56,9875.56,9875.56,9875.56,3600],["2023-12-15",9875.56,9875.56,9875.56,9875.56,0],["2023-12-18",9875.56,9875.56,9875.56,9875.56,0],["2023-12-19",9875.56,9875.56,9875.56,9875.56,0],["2023-12-20",9875.56,9875.56,9875.56,9875.56,0],["2023-12-21",9875.56,9875.56,9875.56,9875.56,0],["2023-12-22",9875.56,9875.56,9875.56,9875.56,0],["2023-12-25",9875.56,9875.56,9875.56,9875.56,0],["2023-12-26",9875.56,9875.56,9875.56,9875.56,0],["2023-12-27",9875.56,9875.56,9875.56,9875.56,0],["2023-12-28",9875.56,9875.56,9875.56,9875.56,0],["2023-12-29",9875.56,9875.56,9875.56,9875.56,0],["2024-01-02",9875.56,9875.56,9875.56,9875.56,0],["2024-01-03",9875.56,9875.56,9875.56,9875.56,0],["2024-01-04",9875.56,9875.56,9875.56,9875.56,0],["2024-01-05",9875.56,9875.56,9875.56,9875.56,0],["2024-01-08",9875.56,9875.56,9875.56,9875.56,0],["2024-01-09",9875.56,9875.56,9875.56,9875.56,0],["2024-01-10",9875.56,9875.56,9875.56,9875.56,0],["2024-01-11",9875.56,9875.56,9875.56,9875.56,0],["2024-01-12",9875.56,9875.56,9875.56,9875.56,0],["2024-01-15",9875.56,9875.56,9875.56,9875.56,0],["2024-01-16",9875.56,9875.56,9875.56,9875.56,0],["2024-01-17",9875.56,9875.56,9875.56,9875.56,0],["2024-01-18",9875.56,9875.56,9875.56,9875.56,0],["2024-01-19",9875.56,9875.56,9875.56,9875.56,0],["2024-01-22",9875.56,9875.56,9875.56,9875.56,0],["2024-01-23",9875.56,9875.56,9875.56,9875.56,0],["2024-01-24",9875.56,9875.56,9875.56,9875.56,0],["2024-01-25",9875.56,9875.56,9875.56,9875.56,0],["2024-01-26",9875.56,9875.56,9875.56,9875.56,0],["2024-01-29",9875.56,9875.56,9875.56,9875.56,0],["2024-01-30",9875.56,9875.56,9875.56,9875.56,0],["2024-01-31",8977.78,8977.78,8977.78,8977.78,300],["2024-02-01",8080.0,8080.0,8080.0,8080.0,200],["2024-02-02",8080.0,8080.0,8080.0,8080.0,0],["2024-02-05",8080.0,9247.11,8080.0,9247.11,300],["2024-02-06",8439.11,8439.11,8439.11,8439.11,0],["2024-02-07",8439.11,8439.11,8439.11,8439.11,0],["2024-02-15",8439.11,8439.11,8439.11,8439.11,0],["2024-02-16",8439.11,8439.11,8439.11,8439.11,0],["2024-02-19",8439.11,8439.11,8439.11,8439.11,0],["2024-02-20",8439.11,8439.11,8439.11,8439.11,0],["2024-02-21",8439.11,8439.11,8439.11,8439.11,0],["2024-02-22",8439.11,8439.11,8439.11,8439.11,0],["2024-02-23",8439.11,8439.11,8439.11,8439.11,0],["2024-02-26",8439.11,8439.11,8439.11,8439.11,0],["2024-02-27",8439.11,8439.11,8439.11,8439.11,0],["2024-02-28",8439.11,8439.11,8439.11,8439.11,0],["2024-02-29",8439.11,8439.11,8439.11,8439.11,0],["2024-03-01",8977.78,8977.78,8977.78,8977.78,500],["2024-03-04",8977.78,8977.78,8977.78,8977.78,0],["2024-03-05",8977.78,8977.78,8977.78,8977.78,0],["2024-03-06",8977.78,8977.78,8977.78,8977.78,0],["2024-03-07",8977.78,8977.78,8977.78,8977.78,0],["2024-03-08",8977.78,8977.78,8977.78,8977.78,1000],["2024-03-11",8977.78,8977.78,8977.78,8977.78,0],["2024-03-12",8977.78,8977.78,8977.78,8977.78,500],["2024-03-13",8977.78,8977.78,8977.78,8977.78,0],["2024-03-14",8977.78,8977.78,8977.78,8977.78,0],["2024-03-15",8977.78,8977.78,8977.78,8977.78,0],["2024-03-18",10324.44,10324.44,10324.44,10324.44,100],["2024-03-19",10414.22,10414.22,10414.22,10414.22,200],["2024-03-20",10414.22,10414.22,10414.22,10414.22,0],["2024-03-21",10414.22,10414.22,10414.22,10414.22,0],["2024-03-22",10414.22,10414.22,10414.22,10414.22,0],["2024-03-25",10414.22,10414.22,10414.22,10414.22,0],["2024-03-26",10414.22,10414.22,10414.22,10414.22,0],["2024-03-27",10414.22,10414.22,10414.22,10414.22,0],["2024-03-28",10414.22,10414.22,10414.22,10414.22,0],["2024-03-29",10414.22,10414.22,10414.22,10414.22,0],["2024-04-01",10414.22,10414.22,10414.22,10414.22,0],["2024-04-02",10414.22,10414.22,10414.22,10414.22,0],["2024-04-03",10414.22,10414.22,10414.22,10414.22,0],["2024-04-04",10414.22,10414.22,10414.22,10414.22,0],["2024-04-05",10414.22,10414.22,10414.22,10414.22,0],["2024-04-08",10414.22,10414.22,10414.22,10414.22,0],["2024-04-09",10414.22,10414.22,10414.22,10414.22,0],["2024-04-10",10414.22,10414.22,10414.22,10414.22,0],["2024-04-11",10414.22,10414.22,10414.22,10414.22,0],["2024-04-12",10414.22,10414.22,10414.22,10414.22,0],["2024-04-15",8888.0,8888.0,8888.0,8888.0,100],["2024-04-16",8888.0,8888.0,8888.0,8888.0,0],["2024-04-17",8888.0,8888.0,8888.0,8888.0,400],["2024-04-19",10144.89,10144.89,8977.78,8977.78,300],["2024-04-22",9336.89,9336.89,9336.89,9336.89,0],["2024-04-23",9336.89,9336.89,9336.89,9336.89,0],["2024-04-24",9336.89,9336.89,9336.89,9336.89,0],["2024-04-25",8080.0,8080.0,8080.0,8080.0,400],["2024-04-26",8080.0,8080.0,8080.0,8080.0,0],["2024-05-02",8080.0,8080.0,8080.0,8080.0,0],["2024-05-03",8080.0,8080.0,8080.0,8080.0,0],["2024-05-06",8080.0,8080.0,8080.0,8080.0,0],["2024-05-07",8080.0,8080.0,8080.0,8080.0,0],["2024-05-08",9247.11,9247.11,9247.11,9247.11,100],["2024-05-09",9247.11,9247.11,9247.11,9247.11,0],["2024-05-10",9247.11,9247.11,9247.11,9247.11,0],["2024-05-13",9247.11,9247.11,9247.11,9247.11,0],["2024-05-14",9247.11,9247.11,9247.11,9247.11,0],["2024-05-15",9247.11,9247.11,9247.11,9247.11,0],["2024-05-16",9247.11,9247.11,9247.11,9247.11,0],["2024-05-17",9247.11,9247.11,9247.11,9247.11,0],["2024-05-20",9247.11,9247.11,9247.11,9247.11,0],["2024-05-21",9247.11,9247.11,9247.11,9247.11,0],["2024-05-22",9247.11,9247.11,9247.11,9247.11,0],["2024-05-23",9247.11,9247.11,9247.11,9247.11,0],["2024-05-24",9247.11,9247.11,9247.11,9247.11,0],["2024-05-27",9785.78,9785.78,9247.11,9247.11,700],["2024-05-28",9516.44,9516.44,9516.44,9516.44,0],["2024-05-29",8259.56,8259.56,8259.56,8259.56,300],["2024-05-30",9426.67,9426.67,9426.67,9426.67,100],["2024-05-31",9426.67,9426.67,9426.67,9426.67,300],["2024-06-03",9426.67,9426.67,9426.67,9426.67,0],["2024-06-04",9426.67,9426.67,9426.67,9426.67,0],["2024-06-05",9785.78,9785.78,9785.78,9785.78,300],["2024-06-06",9785.78,9785.78,9785.78,9785.78,400],["2024-06-07",9785.78,9785.78,9785.78,9785.78,0],["2024-06-10",9785.78,9785.78,9785.78,9785.78,0],["2024-06-11",9606.22,9606.22,9606.22,9606.22,600],["2024-06-12",9606.22,9606.22,9606.22,9606.22,0],["2024-06-13",9606.22,9606.22,9606.22,9606.22,0],["2024-06-14",9606.22,9606.22,9606.22,9606.22,0],["2024-06-17",9606.22,9606.22,9606.22,9606.22,0],["2024-06-18",9606.22,9606.22,9606.22,9606.22,0],["2024-06-19",9606.22,9606.22,9606.22,9606.22,0],["2024-06-20",9606.22,9606.22,9606.22,9606.22,0],["2024-06-21",9606.22,9606.22,9606.22,9606.22,0],["2024-06-24",9606.22,9606.22,9606.22,9606.22,0],["2024-06-25",8977.78,11042.67,8977.78,11042.67,200],["2024-06-26",10055.11,10055.11,10055.11,10055.11,0],["2024-06-27",10055.11,10055.11,10055.11,10055.11,0],["2024-06-28",10055.11,10055.11,10055.11,10055.11,0],["2024-07-01",10055.11,10055.11,10055.11,10055.11,0],["2024-07-02",10055.11,10055.11,10055.11,10055.11,0],["2024-07-03",10055.11,10055.11,10055.11,10055.11,0],["2024-07-04",8618.67,9426.67,8618.67,9426.67,300],["2024-07-05",9157.33,9157.33,9157.33,9157.33,0],["2024-07-08",8618.67,8618.67,8618.67,8618.67,100],["2024-07-09",8618.67,8618.67,8618.67,8618.67,0],["2024-07-10",8618.67,8618.67,8618.67,8618.67,0],["2024-07-11",8618.67,8618.67,8618.67,8618.67,0],["2024-07-12",8618.67,8618.67,8618.67,8618.67,0],["2024-07-15",8618.67,8618.67,8618.67,8618.67,0],["2024-07-16",8618.67,8618.67,8618.67,8618.67,0],["2024-07-17",8618.67,8618.67,8618.67,8618.67,0],["2024-07-18",8618.67,8618.67,8618.67,8618.67,0],["2024-07-19",8618.67,8618.67,8618.67,8618.67,0],["2024-07-22",8618.67,8618.67,8618.67,8618.67,0],["2024-07-23",8618.67,8618.67,8618.67,8618.67,0],["2024-07-24",8618.67,8618.67,8618.67,8618.67,0],["2024-07-25",8618.67,8618.67,8618.67,8618.67,0],["2024-07-26",8618.67,8618.67,8618.67,8618.67,0],["2024-07-29",8618.67,8618.67,8618.67,8618.67,0],["2024-07-30",8618.67,8618.67,8618.67,8618.67,0],["2024-07-31",8618.67,8618.67,8618.67,8618.67,0],["2024-08-01",8618.67,8618.67,8618.67,8618.67,0],["2024-08-02",8618.67,8618.67,8618.67,8618.67,0],["2024-08-05",8618.67,8618.67,8618.67,8618.67,0],["2024-08-06",8618.67,8618.67,8618.67,8618.67,0],["2024-08-07",8618.67,8618.67,8618.67,8618.67,0],["2024-08-08",8618.67,8618.67,8618.67,8618.67,0],["2024-08-09",8618.67,8618.67,8618.67,8618.67,0],["2024-08-12",8618.67,8618.67,8618.67,8618.67,0],["2024-08-13",8618.67,8618.67,8618.67,8618.67,0],["2024-08-14",8618.67,8618.67,8618.67,8618.67,0],["2024-08-15",8798.22,8798.22,8798.22,8798.22,100],["2024-08-16",8798.22,8798.22,8798.22,8798.22,0],["2024-08-19",8798.22,8798.22,8798.22,8798.22,0],["2024-08-20",8798.22,8798.22,8798.22,8798.22,0],["2024-08-21",10055.11,10055.11,10055.11,10055.11,100],["2024-08-22",10055.11,10055.11,10055.11,10055.11,500],["2024-08-23",10055.11,10055.11,10055.11,10055.11,0],["2024-08-26",10055.11,10055.11,10055.11,10055.11,0],["2024-08-27",10055.11,10055.11,10055.11,10055.11,0],["2024-08-28",10055.11,10055.11,10055.11,10055.11,0],["2024-08-29",10055.11,10055.11,10055.11,10055.11,0],["2024-08-30",10055.11,10055.11,10055.11,10055.11,0],["2024-09-04",9965.33,9965.33,9965.33,9965.33,100],["2024-09-05",9875.56,9875.56,9875.56,9875.56,100],["2024-09-06",8618.67,8618.67,8618.67,8618.67,100],["2024-09-09",8618.67,8618.67,8618.67,8618.67,0],["2024-09-10",8618.67,8618.67,8618.67,8618.67,0],["2024-09-11",8618.67,8618.67,8618.67,8618.67,100],["2024-09-12",8618.67,8708.44,8618.67,8708.44,700],["2024-09-13",8618.67,8618.67,8618.67,8618.67,0],["2024-09-16",8618.67,8618.67,8618.67,8618.67,0],["2024-09-17",8618.67,8618.67,8618.67,8618.67,0],["2024-09-18",8618.67,8618.67,8618.67,8618.67,0],["2024-09-19",8618.67,8618.67,8618.67,8618.67,200],["2024-09-20",8618.67,8618.67,8618.67,8618.67,0],["2024-09-23",9785.78,9785.78,9785.78,9785.78,100],["2024-09-24",9785.78,9785.78,9785.78,9785.78,0],["2024-09-25",9785.78,9785.78,9785.78,9785.78,0],["2024-09-26",9785.78,9785.78,9785.78,9785.78,0],["2024-09-27",9785.78,9785.78,9785.78,9785.78,0],["2024-09-30",9785.78,9785.78,9785.78,9785.78,0],["2024-10-01",9785.78,9785.78,9785.78,9785.78,500],["2024-10-02",9785.78,9785.78,9785.78,9785.78,0],["2024-10-03",9785.78,9785.78,9785.78,9785.78,0],["2024-10-04",9785.78,9785.78,9785.78,9785.78,0],["2024-10-07",9785.78,9785.78,9785.78,9785.78,0],["2024-10-08",9785.78,9785.78,9785.78,9785.78,0],["2024-10-09",9785.78,9785.78,9785.78,9785.78,0],["2024-10-10",9785.78,9785.78,9785.78,9785.78,0],["2024-10-11",9247.11,9247.11,9247.11,9247.11,100],["2024-10-14",9785.78,9785.78,9785.78,9785.78,500],["2024-10-15",9785.78,9785.78,9785.78,9785.78,2100],["2024-10-16",9785.78,9785.78,9785.78,9785.78,0],["2024-10-17",9785.78,9785.78,9785.78,9785.78,0],["2024-10-18",9785.78,9785.78,9785.78,9785.78,0],["2024-10-21",9785.78,9785.78,9785.78,9785.78,0],["2024-10-22",9785.78,9785.78,9785.78,9785.78,0],["2024-10-23",9785.78,9785.78,9785.78,9785.78,0],["2024-10-24",9785.78,9785.78,9785.78,9785.78,0],["2024-10-25",9785.78,9785.78,9785.78,9785.78,0],["2024-10-28",9785.78,9785.78,9785.78,9785.78,0],["2024-10-29",9785.78,9785.78,9785.78,9785.78,0],["2024-10-30",9785.78,9785.78,9785.78,9785.78,0],["2024-10-31",9785.78,9785.78,9785.78,9785.78,0],["2024-11-01",9785.78,9785.78,9785.78,9785.78,0],["2024-11-04",9785.78,9785.78,9785.78,9785.78,0],["2024-11-05",9785.78,9785.78,9785.78,9785.78,0],["2024-11-06",9785.78,9785.78,9785.78,9785.78,0],["2024-11-07",9785.78,9785.78,9785.78,9785.78,0],["2024-11-08",9785.78,9785.78,9785.78,9785.78,0],["2024-11-11",9785.78,9785.78,9785.78,9785.78,0],["2024-11-12",9785.78,9785.78,9785.78,9785.78,0],["2024-11-13",9785.78,9785.78,9785.78,9785.78,0],["2024-11-14",9785.78,9785.78,9785.78,9785.78,0],["2024-11-15",9875.56,9875.56,9875.56,9875.56,100],["2024-11-18",9875.56,9875.56,9875.56,9875.56,100],["2024-11-19",9875.56,9875.56,9875.56,9875.56,300],["2024-11-20",9875.56,9875.56,9426.67,9426.67,400],["2024-11-21",9696.0,9696.0,9696.0,9696.0,0],["2024-11-22",10176.0,10176.0,9696.0,9696.0,200],["2024-11-25",9984.0,9984.0,9984.0,9984.0,0],["2024-11-26",9984.0,9984.0,9984.0,9984.0,0],["2024-11-27",9984.0,9984.0,9984.0,9984.0,0],["2024-11-28",9984.0,9984.0,9984.0,9984.0,0],["2024-11-29",9984.0,9984.0,9984.0,9984.0,0],["2024-12-02",9984.0,9984.0,9984.0,9984.0,0],["2024-12-03",9984.0,9984.0,9984.0,9984.0,0],["2024-12-04",9984.0,9984.0,9984.0,9984.0,0],["2024-12-05",9984.0,9984.0,9984.0,9984.0,0],["2024-12-06",9984.0,9984.0,9984.0,9984.0,0],["2024-12-09",9984.0,9984.0,9984.0,9984.0,0],["2024-12-10",9984.0,9984.0,9984.0,9984.0,0],["2024-12-11",9984.0,9984.0,9984.0,9984.0,0],["2024-12-12",9984.0,9984.0,9984.0,9984.0,0],["2024-12-13",9984.0,9984.0,9984.0,9984.0,0],["2024-12-16",9984.0,9984.0,9984.0,9984.0,0],["2024-12-17",9984.0,9984.0,9984.0,9984.0,0],["2024-12-18",9984.0,9984.0,9984.0,9984.0,0],["2024-12-19",9984.0,9984.0,9984.0,9984.0,0],["2024-12-20",9984.0,9984.0,9984.0,9984.0,0],["2024-12-23",9600.0,9600.0,9600.0,9600.0,700],["2024-12-24",9600.0,9600.0,9600.0,9600.0,300],["2024-12-25",9600.0,9600.0,9600.0,9600.0,0],["2024-12-26",9600.0,9600.0,9600.0,9600.0,0],["2024-12-27",9600.0,9600.0,9600.0,9600.0,0],["2024-12-30",9600.0,9600.0,9600.0,9600.0,0],["2024-12-31",9600.0,9600.0,9600.0,9600.0,0],["2025-01-02",9600.0,9600.0,9600.0,9600.0,0],["2025-01-03",9600.0,9600.0,9600.0,9600.0,0],["2025-01-06",9600.0,9600.0,9600.0,9600.0,0],["2025-01-07",9600.0,9600.0,9600.0,9600.0,500],["2025-01-08",9600.0,9600.0,9600.0,9600.0,0],["2025-01-09",8160.0,11040.0,8160.0,11040.0,300],["2025-01-10",9120.0,9120.0,9120.0,9120.0,0],["2025-01-13",10464.0,10464.0,10464.0,10464.0,100],["2025-01-14",10464.0,10464.0,10464.0,10464.0,0],["2025-01-15",10464.0,10464.0,10464.0,10464.0,0],["2025-01-16",10464.0,10464.0,10464.0,10464.0,0],["2025-01-17",10464.0,10464.0,10464.0,10464.0,0],["2025-01-20",10464.0,10464.0,10464.0,10464.0,0],["2025-01-21",10464.0,10464.0,10464.0,10464.0,0],["2025-01-22",10464.0,10464.0,10464.0,10464.0,0],["2025-01-23",10464.0,10464.0,10464.0,10464.0,0],["2025-01-24",10464.0,10464.0,10464.0,10464.0,0],["2025-02-03",12000.0,12000.0,12000.0,12000.0,100],["2025-02-04",12000.0,12000.0,12000.0,12000.0,0],["2025-02-05",12000.0,12000.0,12000.0,12000.0,0],["2025-02-06",12000.0,12000.0,12000.0,12000.0,0],["2025-02-07",12000.0,12000.0,12000.0,12000.0,0],["2025-02-10",12000.0,12000.0,12000.0,12000.0,0],["2025-02-11",12000.0,12000.0,12000.0,12000.0,0],["2025-02-12",12000.0,12000.0,12000.0,12000.0,0],["2025-02-13",12000.0,12000.0,12000.0,12000.0,0],["2025-02-14",12000.0,12000.0,12000.0,12000.0,0],["2025-02-17",12000.0,12000.0,12000.0,12000.0,0],["2025-02-18",12000.0,12000.0,12000.0,12000.0,0],["2025-02-19",12000.0,12000.0,12000.0,12000.0,0],["2025-02-20",12000.0,12000.0,12000.0,12000.0,0],["2025-02-21",12000.0,12000.0,12000.0,12000.0,0],["2025-02-24",12000.0,12000.0,12000.0,12000.0,0],["2025-02-25",12000.0,12000.0,12000.0,12000.0,0],["2025-02-26",12000.0,12000.0,12000.0,12000.0,0],["2025-02-27",12000.0,12000.0,12000.0,12000.0,0],["2025-02-28",10272.0,10272.0,10272.0,10272.0,600],["2025-03-03",10272.0,10272.0,10272.0,10272.0,0],["2025-03-04",10272.0,10272.0,10272.0,10272.0,0],["2025-03-05",10272.0,10272.0,10272.0,10272.0,0],["2025-03-06",10272.0,10272.0,10272.0,10272.0,0],["2025-03-07",10272.0,10272.0,10272.0,10272.0,0],["2025-03-10",10272.0,10272.0,10272.0,10272.0,0],["2025-03-11",10272.0,10272.0,10272.0,10272.0,0],["2025-03-12",10272.0,10272.0,10272.0,10272.0,0],["2025-03-13",10272.0,10272.0,10272.0,10272.0,0],["2025-03-14",10272.0,10272.0,10272.0,10272.0,0],["2025-03-17",10272.0,10272.0,10272.0,10272.0,0],["2025-03-18",10272.0,10272.0,10272.0,10272.0,0],["2025-03-19",10272.0,10272.0,10272.0,10272.0,0],["2025-03-20",10272.0,10272.0,10272.0,10272.0,0],["2025-03-21",10272.0,10272.0,10272.0,10272.0,0],["2025-03-24",10272.0,10272.0,10272.0,10272.0,0],["2025-03-25",10272.0,10272.0,10272.0,10272.0,0],["2025-03-26",10272.0,10272.0,10272.0,10272.0,0],["2025-03-27",10272.0,10272.0,10272.0,10272.0,0],["2025-03-28",10272.0,10272.0,10272.0,10272.0,0],["2025-03-31",10272.0,10272.0,10272.0,10272.0,0],["2025-04-01",10272.0,10272.0,10272.0,10272.0,0],["2025-04-02",10176.0,10176.0,10176.0,10176.0,100],["2025-04-03",10176.0,10176.0,10176.0,10176.0,0],["2025-04-04",10176.0,10176.0,10176.0,10176.0,0],["2025-04-08",10176.0,10176.0,10176.0,10176.0,0],["2025-04-09",10176.0,10176.0,10176.0,10176.0,0],["2025-04-10",10176.0,10176.0,10176.0,10176.0,0],["2025-04-11",10176.0,10176.0,10176.0,10176.0,0],["2025-04-14",10176.0,10176.0,10176.0,10176.0,0],["2025-04-15",10176.0,10176.0,10176.0,10176.0,0],["2025-04-16",10176.0,10176.0,10176.0,10176.0,0],["2025-04-17",10176.0,10176.0,10176.0,10176.0,0],["2025-04-18",10176.0,10176.0,10176.0,10176.0,0],["2025-04-21",10176.0,10176.0,10176.0,10176.0,0],["2025-04-22",10176.0,10176.0,10176.0,10176.0,0],["2025-04-23",10176.0,10176.0,10176.0,10176.0,0],["2025-04-24",10176.0,10176.0,10176.0,10176.0,0],["2025-04-25",10176.0,10176.0,10176.0,10176.0,0],["2025-04-28",10176.0,10176.0,10176.0,10176.0,0],["2025-04-29",10176.0,10176.0,10176.0,10176.0,3400],["2025-05-05",10368.0,10368.0,10368.0,10368.0,200],["2025-05-06",10368.0,10368.0,10368.0,10368.0,1400],["2025-05-07",10368.0,10368.0,10368.0,10368.0,0],["2025-05-08",10368.0,10368.0,10368.0,10368.0,0],["2025-05-09",10368.0,10368.0,10368.0,10368.0,0],["2025-05-12",10368.0,10368.0,10368.0,10368.0,0],["2025-05-13",10368.0,10368.0,10368.0,10368.0,0],["2025-05-14",10368.0,10368.0,10368.0,10368.0,0],["2025-05-15",10368.0,10368.0,10368.0,10368.0,0],["2025-05-16",10368.0,10368.0,10368.0,10368.0,0],["2025-05-19",10368.0,10368.0,10368.0,10368.0,0],["2025-05-20",10368.0,10368.0,10368.0,10368.0,0],["2025-05-21",10368.0,10368.0,10368.0,10368.0,0],["2025-05-22",10368.0,10368.0,10368.0,10368.0,0],["2025-05-23",10368.0,10368.0,10368.0,10368.0,0],["2025-05-26",10368.0,10368.0,10368.0,10368.0,600],["2025-05-27",10368.0,10368.0,10368.0,10368.0,0],["2025-05-28",10944.0,10944.0,10944.0,10944.0,100],["2025-05-29",10944.0,10944.0,10944.0,10944.0,0],["2025-05-30",10944.0,10944.0,10944.0,10944.0,0],["2025-06-02",10944.0,10944.0,10944.0,10944.0,0],["2025-06-03",10944.0,10944.0,10944.0,10944.0,0],["2025-06-04",10944.0,10944.0,10944.0,10944.0,0],["2025-06-05",10944.0,10944.0,10944.0,10944.0,0],["2025-06-06",10944.0,10944.0,10944.0,10944.0,0],["2025-06-09",10944.0,10944.0,10944.0,10944.0,0],["2025-06-10",10944.0,10944.0,10944.0,10944.0,0],["2025-06-11",11424.0,11616.0,11424.0,11616.0,200],["2025-06-12",11328.0,11328.0,11328.0,11328.0,500],["2025-06-13",11328.0,11328.0,11328.0,11328.0,0],["2025-06-16",11328.0,11328.0,11328.0,11328.0,0],["2025-06-17",11328.0,11328.0,11328.0,11328.0,0],["2025-06-18",11328.0,11328.0,11328.0,11328.0,0],["2025-06-19",11328.0,11328.0,11328.0,11328.0,0],["2025-06-20",11328.0,11328.0,11328.0,11328.0,0],["2025-06-23",11328.0,11328.0,11328.0,11328.0,0],["2025-06-24",11328.0,11328.0,11328.0,11328.0,0],["2025-06-25",11328.0,11328.0,11328.0,11328.0,0],["2025-06-26",11328.0,11328.0,11328.0,11328.0,0],["2025-06-27",11328.0,11328.0,11328.0,11328.0,0],["2025-06-30",9792.0,9792.0,9792.0,9792.0,100],["2025-07-01",9792.0,9792.0,9792.0,9792.0,0],["2025-07-02",9792.0,9792.0,9792.0,9792.0,0],["2025-07-03",9792.0,9792.0,9792.0,9792.0,0],["2025-07-04",9792.0,9792.0,9792.0,9792.0,0],["2025-07-07",9792.0,9792.0,9792.0,9792.0,0],["2025-07-08",9792.0,9792.0,9792.0,9792.0,0],["2025-07-09",9792.0,9792.0,9792.0,9792.0,0],["2025-07-10",9792.0,9792.0,9792.0,9792.0,0],["2025-07-11",8736.0,9120.0,8448.0,8448.0,1500],["2025-07-14",8640.0,8832.0,8640.0,8832.0,500],["2025-07-15",9888.0,9888.0,9888.0,9888.0,100],["2025-07-16",9888.0,9888.0,9888.0,9888.0,0],["2025-07-17",10464.0,10464.0,10464.0,10464.0,200],["2025-07-18",10464.0,10464.0,10464.0,10464.0,0],["2025-07-21",10464.0,10464.0,10464.0,10464.0,0],["2025-07-22",10464.0,10464.0,10464.0,10464.0,0],["2025-07-23",10464.0,10464.0,10464.0,10464.0,0],["2025-07-24",10464.0,10464.0,10464.0,10464.0,0],["2025-07-25",10464.0,10464.0,10464.0,10464.0,0],["2025-07-28",10464.0,10464.0,10464.0,10464.0,0],["2025-07-29",10464.0,10464.0,10464.0,10464.0,0],["2025-07-30",10464.0,10464.0,10464.0,10464.0,0],["2025-07-31",10464.0,10464.0,10464.0,10464.0,0],["2025-08-01",10464.0,10464.0,10464.0,10464.0,0],["2025-08-04",10176.0,10176.0,10176.0,10176.0,100],["2025-08-05",10176.0,10176.0,10176.0,10176.0,0],["2025-08-06",10176.0,10176.0,10176.0,10176.0,0],["2025-08-07",10176.0,10176.0,10176.0,10176.0,0],["2025-08-08",8832.0,8832.0,8736.0,8736.0,1000],["2025-08-11",9984.0,9984.0,9792.0,9792.0,500],["2025-08-12",8832.0,8832.0,8736.0,8832.0,1100],["2025-08-13",8640.0,8832.0,8640.0,8832.0,1000],["2025-08-14",8736.0,8736.0,8736.0,8736.0,0],["2025-08-15",9792.0,9792.0,9792.0,9792.0,100],["2025-08-18",9792.0,9792.0,9792.0,9792.0,0],["2025-08-19",9792.0,9792.0,9792.0,9792.0,0],["2025-08-20",9792.0,9792.0,9792.0,9792.0,0],["2025-08-21",9792.0,9792.0,9792.0,9792.0,0],["2025-08-22",9792.0,9792.0,9792.0,9792.0,0],["2025-08-25",9792.0,9792.0,9792.0,9792.0,0],["2025-08-26",9792.0,9792.0,9792.0,9792.0,0],["2025-08-27",9792.0,9792.0,9792.0,9792.0,0],["2025-08-28",9792.0,9792.0,9792.0,9792.0,0],["2025-08-29",9792.0,9792.0,9792.0,9792.0,0],["2025-09-03",9792.0,9792.0,9792.0,9792.0,0],["2025-09-04",9600.0,9600.0,9600.0,9600.0,400],["2025-09-05",9600.0,9600.0,9600.0,9600.0,700],["2025-09-08",9600.0,9600.0,9600.0,9600.0,0],["2025-09-09",9600.0,9600.0,9600.0,9600.0,0],["2025-09-10",9600.0,9600.0,9600.0,9600.0,0],["2025-09-11",9600.0,9600.0,9600.0,9600.0,0],["2025-09-12",9600.0,9600.0,9600.0,9600.0,0],["2025-09-15",9600.0,9600.0,9600.0,9600.0,0],["2025-09-16",9600.0,9600.0,9600.0,9600.0,0],["2025-09-17",9600.0,9600.0,9600.0,9600.0,500],["2025-09-18",9600.0,9600.0,9600.0,9600.0,0],["2025-09-19",9600.0,9600.0,9600.0,9600.0,0],["2025-09-22",9600.0,9600.0,9600.0,9600.0,0],["2025-09-23",9600.0,9600.0,9600.0,9600.0,0],["2025-09-24",9600.0,9600.0,9600.0,9600.0,0],["2025-09-25",9600.0,9600.0,9600.0,9600.0,0],["2025-09-26",9600.0,9600.0,9600.0,9600.0,100],["2025-09-29",9600.0,9600.0,9600.0,9600.0,0],["2025-09-30",9600.0,9600.0,9600.0,9600.0,0],["2025-10-01",9600.0,9600.0,9600.0,9600.0,0],["2025-10-02",10200.0,10200.0,10200.0,10200.0,400],["2025-10-03",10200.0,10200.0,10200.0,10200.0,0],["2025-10-06",10200.0,10200.0,10200.0,10200.0,0],["2025-10-07",10200.0,10200.0,10200.0,10200.0,0],["2025-10-08",10200.0,10200.0,10200.0,10200.0,0],["2025-10-09",10200.0,10200.0,10200.0,10200.0,100],["2025-10-10",10200.0,10200.0,10200.0,10200.0,0],["2025-10-13",10200.0,10200.0,10200.0,10200.0,0],["2025-10-14",10200.0,10200.0,10200.0,10200.0,0],["2025-10-15",10200.0,10200.0,10200.0,10200.0,0],["2025-10-16",10200.0,10200.0,10200.0,10200.0,0],["2025-10-17",10200.0,10200.0,10200.0,10200.0,0],["2025-10-20",10200.0,10200.0,10200.0,10200.0,300],["2025-10-21",10200.0,10200.0,10200.0,10200.0,0],["2025-10-22",10200.0,10200.0,10200.0,10200.0,0],["2025-10-23",10200.0,10200.0,10200.0,10200.0,0],["2025-10-24",10200.0,10200.0,10200.0,10200.0,0],["2025-10-27",10200.0,10200.0,10200.0,10200.0,0],["2025-10-28",10200.0,10200.0,10200.0,10200.0,0],["2025-10-29",10200.0,10200.0,10200.0,10200.0,0],["2025-10-30",10200.0,10200.0,10200.0,10200.0,0],["2025-10-31",10200.0,10200.0,10200.0,10200.0,0],["2025-11-03",10200.0,10200.0,10200.0,10200.0,0],["2025-11-04",10200.0,10200.0,10200.0,10200.0,0],["2025-11-05",10200.0,10200.0,10200.0,10200.0,0],["2025-11-06",10200.0,10200.0,10200.0,10200.0,0],["2025-11-07",10200.0,10200.0,10200.0,10200.0,0],["2025-11-10",10200.0,10200.0,10200.0,10200.0,0],["2025-11-11",10200.0,10200.0,10200.0,10200.0,0],["2025-11-12",10200.0,10200.0,10200.0,10200.0,0],["2025-11-13",10200.0,10200.0,10200.0,10200.0,0],["2025-11-14",10200.0,10200.0,10200.0,10200.0,0],["2025-11-17",10200.0,10200.0,10200.0,10200.0,0],["2025-11-18",10200.0,10200.0,10200.0,10200.0,0],["2025-11-19",10200.0,10200.0,10200.0,10200.0,0],["2025-11-20",10200.0,10200.0,10200.0,10200.0,0],["2025-11-21",10200.0,10200.0,10200.0,10200.0,0],["2025-11-24",10200.0,10200.0,10200.0,10200.0,0],["2025-11-25",8800.0,8800.0,8800.0,8800.0,500],["2025-11-26",8800.0,8800.0,8800.0,8800.0,0],["2025-11-27",8800.0,8800.0,8800.0,8800.0,0],["2025-11-28",8800.0,8800.0,8800.0,8800.0,0],["2025-12-01",8800.0,8800.0,8800.0,8800.0,0],["2025-12-02",8300.0,8300.0,8000.0,8000.0,500],["2025-12-03",9400.0,9400.0,9400.0,9400.0,500],["2025-12-04",9400.0,9400.0,9400.0,9400.0,0],["2025-12-05",9400.0,9400.0,9400.0,9400.0,100],["2025-12-08",9400.0,9400.0,9400.0,9400.0,0],["2025-12-09",9400.0,9400.0,9400.0,9400.0,0],["2025-12-10",9400.0,9400.0,9400.0,9400.0,0],["2025-12-11",8600.0,8600.0,8600.0,8600.0,300],["2025-12-12",8600.0,8600.0,8600.0,8600.0,0],["2025-12-15",8600.0,8600.0,8600.0,8600.0,0],["2025-12-16",8600.0,8600.0,8600.0,8600.0,0],["2025-12-17",8600.0,8600.0,8600.0,8600.0,0],["2025-12-18",8600.0,8600.0,8600.0,8600.0,0],["2025-12-19",8600.0,8600.0,8600.0,8600.0,0],["2025-12-22",8600.0,8600.0,8600.0,8600.0,0],["2025-12-23",8600.0,8600.0,8600.0,8600.0,0],["2025-12-24",8600.0,8600.0,8600.0,8600.0,0],["2025-12-25",8600.0,8600.0,8600.0,8600.0,0],["2025-12-26",8600.0,8600.0,8600.0,8600.0,0],["2025-12-29",8600.0,8600.0,8600.0,8600.0,0],["2025-12-30",8600.0,8600.0,8600.0,8600.0,0],["2025-12-31",8600.0,8600.0,8600.0,8600.0,0],["2026-01-05",8600.0,8600.0,8600.0,8600.0,0],["2026-01-06",8600.0,8600.0,8600.0,8600.0,0],["2026-01-07",8600.0,8600.0,8600.0,8600.0,0],["2026-01-08",8600.0,8600.0,8600.0,8600.0,0],["2026-01-09",8600.0,8600.0,8600.0,8600.0,0],["2026-01-12",8600.0,8600.0,8600.0,8600.0,0],["2026-01-13",8600.0,8600.0,8600.0,8600.0,0],["2026-01-14",9700.0,9700.0,9700.0,9700.0,100],["2026-01-15",9700.0,9700.0,9700.0,9700.0,0],["2026-01-16",9700.0,9700.0,9700.0,9700.0,0],["2026-01-19",9700.0,9700.0,9700.0,9700.0,100],["2026-01-20",9700.0,9700.0,9700.0,9700.0,0],["2026-01-21",9700.0,9700.0,9700.0,9700.0,0],["2026-01-22",9700.0,9700.0,9700.0,9700.0,0],["2026-01-23",9500.0,9500.0,9500.0,9500.0,2000],["2026-01-26",9500.0,9500.0,9500.0,9500.0,0],["2026-01-27",9500.0,9500.0,9500.0,9500.0,0],["2026-01-28",9500.0,9500.0,9500.0,9500.0,500],["2026-01-29",9500.0,9500.0,9500.0,9500.0,100],["2026-01-30",9500.0,9500.0,9500.0,9500.0,0],["2026-02-02",9500.0,9500.0,9500.0,9500.0,0],["2026-02-03",9500.0,9500.0,9500.0,9500.0,1000],["2026-02-04",9500.0,9500.0,9500.0,9500.0,0],["2026-02-05",9500.0,9500.0,9500.0,9500.0,0],["2026-02-06",9500.0,9500.0,9500.0,9500.0,0],["2026-02-09",9500.0,9500.0,9500.0,9500.0,0],["2026-02-10",9500.0,9500.0,9500.0,9500.0,0],["2026-02-11",9500.0,9500.0,9500.0,9500.0,0],["2026-02-12",9500.0,9500.0,9500.0,9500.0,0],["2026-02-13",9500.0,9500.0,9500.0,9500.0,0],["2026-02-23",9500.0,9500.0,9500.0,9500.0,0],["2026-02-24",9500.0,9500.0,9500.0,9500.0,0],["2026-02-25",9500.0,9500.0,9500.0,9500.0,0],["2026-02-26",9500.0,9500.0,9500.0,9500.0,0],["2026-02-27",9500.0,9500.0,9500.0,9500.0,0],["2026-03-02",9500.0,9500.0,9500.0,9500.0,0],["2026-03-03",9500.0,9500.0,9500.0,9500.0,0],["2026-03-04",9500.0,9500.0,9500.0,9500.0,0],["2026-03-05",9500.0,9500.0,9500.0,9500.0,0],["2026-03-06",9500.0,9500.0,9500.0,9500.0,0],["2026-03-09",9500.0,9500.0,9500.0,9500.0,0],["2026-03-10",9500.0,9500.0,9500.0,9500.0,0],["2026-03-11",9500.0,9500.0,9500.0,9500.0,0],["2026-03-12",9500.0,9500.0,9500.0,9500.0,0],["2026-03-13",9500.0,9500.0,9500.0,9500.0,0],["2026-03-16",9500.0,9500.0,9500.0,9500.0,0],["2026-03-17",9500.0,9500.0,9500.0,9500.0,0],["2026-03-18",9500.0,9500.0,9500.0,9500.0,0],["2026-03-19",9500.0,9500.0,9500.0,9500.0,0],["2026-03-20",9500.0,9500.0,9500.0,9500.0,0],["2026-03-23",9500.0,9500.0,9500.0,9500.0,0],["2026-03-24",9500.0,9500.0,9500.0,9500.0,0],["2026-03-25",9500.0,9500.0,9500.0,9500.0,0],["2026-03-26",9500.0,9500.0,9500.0,9500.0,0],["2026-03-27",9500.0,9500.0,9500.0,9500.0,0],["2026-03-30",9500.0,9500.0,9500.0,9500.0,0],["2026-03-31",9500.0,9500.0,9500.0,9500.0,0],["2026-04-01",9500.0,9500.0,9500.0,9500.0,0],["2026-04-02",9500.0,9500.0,9500.0,9500.0,0],["2026-04-03",9500.0,9500.0,9500.0,9500.0,200],["2026-04-06",9500.0,9500.0,9500.0,9500.0,0],["2026-04-07",9500.0,9500.0,9500.0,9500.0,0],["2026-04-08",9500.0,9500.0,9500.0,9500.0,0],["2026-04-09",9500.0,9500.0,9500.0,9500.0,100],["2026-04-10",9500.0,9500.0,9500.0,9500.0,0],["2026-04-13",9500.0,9500.0,9500.0,9500.0,0],["2026-04-14",9500.0,9500.0,9500.0,9500.0,0],["2026-04-15",9500.0,9500.0,9500.0,9500.0,0],["2026-04-16",9500.0,9500.0,9500.0,9500.0,0],["2026-04-17",9500.0,9500.0,9500.0,9500.0,0],["2026-04-20",9500.0,9500.0,9500.0,9500.0,0],["2026-04-21",9500.0,9500.0,9500.0,9500.0,0],["2026-04-22",9500.0,9500.0,9500.0,9500.0,0],["2026-04-23",9500.0,9500.0,9500.0,9500.0,0],["2026-04-24",9500.0,9500.0,9500.0,9500.0,0],["2026-04-28",9500.0,9500.0,9500.0,9500.0,0],["2026-04-29",9500.0,9500.0,9500.0,9500.0,0],["2026-05-04",9500.0,9500.0,9500.0,9500.0,0],["2026-05-05",9500.0,9500.0,9500.0,9500.0,0],["2026-05-06",8200.0,8200.0,8200.0,8200.0,100],["2026-05-07",8200.0,8200.0,8200.0,8200.0,0],["2026-05-08",8200.0,8200.0,8200.0,8200.0,0],["2026-05-11",8200.0,8200.0,8200.0,8200.0,0],["2026-05-12",8200.0,8200.0,8200.0,8200.0,0],["2026-05-13",8200.0,8200.0,8200.0,8200.0,0],["2026-05-14",8200.0,8200.0,8200.0,8200.0,100],["2026-05-15",8200.0,8200.0,8200.0,8200.0,0],["2026-05-18",8200.0,8200.0,8200.0,8200.0,0],["2026-05-19",8200.0,8200.0,8200.0,8200.0,0],["2026-05-20",8200.0,8200.0,8200.0,8200.0,0],["2026-05-21",8200.0,8200.0,8200.0,8200.0,0],["2026-05-22",8200.0,8200.0,8200.0,8200.0,0],["2026-05-25",8200.0,8200.0,8200.0,8200.0,0],["2026-05-26",8200.0,8200.0,8200.0,8200.0,0],["2026-05-27",8200.0,8200.0,8200.0,8200.0,0],["2026-05-28",8200.0,8200.0,8200.0,8200.0,0],["2026-05-29",8200.0,8200.0,8200.0,8200.0,0],["2026-06-01",8200.0,8200.0,8200.0,8200.0,0],["2026-06-02",8200.0,8200.0,8200.0,8200.0,0],["2026-06-03",8200.0,8200.0,8200.0,8200.0,0],["2026-06-04",8200.0,8200.0,8200.0,8200.0,0],["2026-06-05",8200.0,8200.0,8200.0,8200.0,0],["2026-06-08",8200.0,8200.0,8200.0,8200.0,0],["2026-06-09",8200.0,8200.0,8200.0,8200.0,0],["2026-06-10",8200.0,8200.0,8200.0,8200.0,0],["2026-06-11",9300.0,9300.0,9300.0,9300.0,200],["2026-06-12",9300.0,9300.0,9300.0,9300.0,0],["2026-06-15",9300.0,9300.0,9300.0,9300.0,0],["2026-06-16",9300.0,9300.0,9300.0,9300.0,0],["2026-06-17",9300.0,9300.0,9300.0,9300.0,0],["2026-06-18",9300.0,9300.0,9300.0,9300.0,0],["2026-06-19",9300.0,9300.0,9300.0,9300.0,0],["2026-06-22",9300.0,9300.0,9300.0,9300.0,0],["2026-06-23",9300.0,9300.0,9300.0,9300.0,0],["2026-06-24",9300.0,9300.0,9300.0,9300.0,0],["2026-06-25",9300.0,9300.0,9300.0,9300.0,0],["2026-06-26",9300.0,9300.0,9300.0,9300.0,0],["2026-06-29",9300.0,9300.0,9300.0,9300.0,0],["2026-06-30",9300.0,9300.0,9300.0,9300.0,0],["2026-07-01",9300.0,9300.0,9300.0,9300.0,0],["2026-07-02",9300.0,9300.0,9300.0,9300.0,0],["2026-07-03",9300.0,9300.0,9300.0,9300.0,0],["2026-07-06",9300.0,9300.0,9300.0,9300.0,0],["2026-07-07",9300.0,9300.0,9300.0,9300.0,0],["2026-07-08",9300.0,9300.0,9300.0,9300.0,0],["2026-07-09",9300.0,9300.0,9300.0,9300.0,0],["2026-07-10",9300.0,9300.0,9300.0,9300.0,0],["2026-07-13",9300.0,9300.0,9300.0,9300.0,0],["2026-07-14",9300.0,9300.0,9300.0,9300.0,0],["2026-07-15",9300.0,9300.0,9300.0,9300.0,0],["2026-07-16",9300.0,9300.0,9300.0,9300.0,0],["2026-07-17",9300.0,9300.0,9300.0,9300.0,0],["2026-07-20",9300.0,9300.0,9300.0,9300.0,0],["2026-07-21",9300.0,9300.0,9300.0,9300.0,0],["2026-07-22",9300.0,9300.0,9300.0,9300.0,100],["2026-07-23",9300.0,9300.0,9300.0,9300.0,0],["2026-07-24",9300.0,9300.0,9300.0,9300.0,0],["2026-07-27",9300.0,9300.0,9300.0,9300.0,0],["2026-07-28",9300.0,9300.0,9300.0,9300.0,0],["2026-07-29",9300.0,9300.0,9300.0,9300.0,0],["2026-07-30",9300.0,9300.0,9300.0,9300.0,0],["2026-07-31",9300.0,9300.0,9300.0,9300.0,0],["2026-08-03",9300.0,9300.0,9300.0,9300.0,0],["2026-08-04",9300.0,9300.0,9300.0,9300.0,0],["2026-08-05",9300.0,9300.0,9300.0,9300.0,0],["2026-08-06",9300.0,9300.0,9300.0,9300.0,0],["2026-08-07",9300.0,9300.0,9300.0,9300.0,0],["2026-08-10",9300.0,9300.0,9300.0,9300.0,0],["2026-08-11",9300.0,9300.0,9300.0,9300.0,300],["2026-08-12",9300.0,9300.0,9300.0,9300.0,0],["2026-08-13",9300.0,9300.0,9300.0,9300.0,0],["2026-08-14",9300.0,9300.0,9300.0,9300.0,0],["2026-08-17",9300.0,9300.0,9300.0,9300.0,0],["2026-08-18",9300.0,9300.0,9300.0,9300.0,0],["2026-08-19",9300.0,9300.0,9300.0,9300.0,0],["2026-08-20",9300.0,9300.0,9300.0,9300.0,0],["2026-08-21",9300.0,9300.0,9300.0,9300.0,0],["2026-08-24",9300.0,9300.0,9300.0,9300.0,0],["2026-08-25",9300.0,9300.0,9300.0,9300.0,0],["2026-08-26",9300.0,9300.0,9300.0,9300.0,0],["2026-08-27",9300.0,9300.0,9300.0,9300.0,0],["2026-08-28",9300.0,9300.0,9300.0,9300.0,0],["2026-09-03",9300.0,9300.0,9300.0,9300.0,0],["2026-09-04",9300.0,9300.0,9300.0,9300.0,0],["2026-09-07",9300.0,9300.0,9300.0,9300.0,0],["2026-09-08",9300.0,9300.0,9300.0,9300.0,0],["2026-09-09",9300.0,9300.0,9300.0,9300.0,0],["2026-09-10",9300.0,9300.0,9300.0,9300.0,0],["2026-09-11",9300.0,9300.0,9300.0,9300.0,0],["2026-09-14",8000.0,8000.0,8000.0,8000.0,500],["2026-09-15",8000.0,8000.0,8000.0,8000.0,0],["2026-09-16",8000.0,8000.0,8000.0,8000.0,0],["2026-09-17",8000.0,8000.0,8000.0,8000.0,0],["2026-09-18",8000.0,8000.0,8000.0,8000.0,0],["2026-09-21",8000.0,8000.0,8000.0,8000.0,0],["2026-09-22",8000.0,8000.0,8000.0,8000.0,0],["2026-09-23",8000.0,8000.0,8000.0,8000.0,0],["2026-09-24",8000.0,8000.0,8000.0,8000.0,0],["2026-09-25",8000.0,8000.0,8000.0,8000.0,0],["2026-09-28",8000.0,8000.0,8000.0,8000.0,0],["2026-09-29",8000.0,8000.0,8000.0,8000.0,0],["2026-09-30",8000.0,8000.0,8000.0,8000.0,0],["2026-10-01",8000.0,8000.0,8000.0,8000.0,0],["2026-10-02",8800.0,8800.0,8800.0,8800.0,500],["2026-10-05",8800.0,8800.0,8800.0,8800.0,0],["2026-10-06",8800.0,8800.0,8800.0,8800.0,0],["2026-10-07",8800.0,8800.0,8800.0,8800.0,0],["2026-10-08",8800.0,8800.0,8800.0,8800.0,0],["2026-10-09",8800.0,8800.0,8800.0,8800.0,0],["2026-10-12",8800.0,8800.0,8800.0,8800.0,0]]}