{"sym":"PTD","index":false,"bars":[["2011-01-14",1220.02,1220.02,752.35,752.35,21100],["2011-01-17",1192.91,1192.91,1192.91,1192.91,0],["2011-01-18",1192.91,1192.91,1192.91,1192.91,0],["2011-01-19",1192.91,1192.91,1192.91,1192.91,0],["2011-01-20",1192.91,1192.91,1192.91,1192.91,0],["2011-01-21",1192.91,1192.91,1192.91,1192.91,0],["2011-01-24",1192.91,1192.91,1192.91,1192.91,0],["2011-01-25",1192.91,1192.91,1192.91,1192.91,0],["2011-01-26",1192.91,1192.91,1192.91,1192.91,0],["2011-01-27",1192.91,1192.91,1192.91,1192.91,0],["2011-01-28",1192.91,1192.91,1192.91,1192.91,0],["2011-02-08",1192.91,1192.91,1192.91,1192.91,0],["2011-02-09",1192.91,1192.91,1192.91,1192.91,0],["2011-02-10",1192.91,1192.91,1192.91,1192.91,0],["2011-02-11",1192.91,1192.91,1192.91,1192.91,0],["2011-02-14",1192.91,1192.91,1192.91,1192.91,0],["2011-02-15",1192.91,1192.91,1192.91,1192.91,0],["2011-02-16",1192.91,1192.91,1192.91,1192.91,0],["2011-02-17",1192.91,1192.91,1192.91,1192.91,0],["2011-02-18",1192.91,1192.91,1192.91,1192.91,0],["2011-02-21",1077.69,1077.69,1077.69,1077.69,500],["2011-02-22",1077.69,1077.69,1077.69,1077.69,0],["2011-02-23",1077.69,1077.69,1077.69,1077.69,0],["2011-02-24",1077.69,1077.69,1077.69,1077.69,0],["2011-02-25",1077.69,1077.69,1077.69,1077.69,0],["2011-02-28",1077.69,1077.69,1077.69,1077.69,0],["2011-03-01",1077.69,1077.69,1077.69,1077.69,0],["2011-03-02",1077.69,1077.69,1077.69,1077.69,0],["2011-03-03",1077.69,1077.69,1077.69,1077.69,0],["2011-03-04",1077.69,1077.69,1077.69,1077.69,0],["2011-03-07",1077.69,1077.69,1077.69,1077.69,0],["2011-03-08",1077.69,1077.69,1077.69,1077.69,0],["2011-03-09",1077.69,1077.69,1077.69,1077.69,0],["2011-03-10",1077.69,1077.69,1077.69,1077.69,0],["2011-03-11",1077.69,1077.69,1077.69,1077.69,0],["2011-03-14",1077.69,1077.69,1077.69,1077.69,0],["2011-03-15",1077.69,1077.69,1077.69,1077.69,0],["2011-03-16",1077.69,1077.69,1077.69,1077.69,0],["2011-03-17",1077.69,1077.69,1077.69,1077.69,0],["2011-03-18",1077.69,1077.69,1077.69,1077.69,0],["2011-03-21",1077.69,1077.69,1077.69,1077.69,0],["2011-03-22",1077.69,1077.69,1077.69,1077.69,0],["2011-03-23",1077.69,1077.69,1077.69,1077.69,0],["2011-03-24",1077.69,1077.69,1077.69,1077.69,0],["2011-03-25",1077.69,1077.69,1077.69,1077.69,0],["2011-03-28",1077.69,1077.69,1077.69,1077.69,0],["2011-03-29",1077.69,1077.69,1077.69,1077.69,0],["2011-04-04",813.35,813.35,813.35,813.35,500],["2011-04-05",813.35,813.35,813.35,813.35,0],["2011-04-06",813.35,813.35,813.35,813.35,0],["2011-04-07",813.35,813.35,813.35,813.35,0],["2011-04-08",813.35,813.35,813.35,813.35,0],["2011-04-13",813.35,813.35,813.35,813.35,0],["2011-04-14",813.35,813.35,813.35,813.35,0],["2011-04-15",813.35,813.35,813.35,813.35,0],["2011-04-18",813.35,813.35,813.35,813.35,0],["2011-04-19",813.35,813.35,813.35,813.35,0],["2011-04-20",813.35,813.35,813.35,813.35,0],["2011-04-21",813.35,813.35,813.35,813.35,0],["2011-04-22",813.35,813.35,813.35,813.35,0],["2011-04-25",813.35,813.35,813.35,813.35,0],["2011-04-26",813.35,813.35,813.35,813.35,0],["2011-04-27",813.35,813.35,813.35,813.35,0],["2011-04-28",813.35,813.35,813.35,813.35,0],["2011-04-29",813.35,813.35,813.35,813.35,0],["2011-05-04",813.35,813.35,813.35,813.35,0],["2011-05-05",813.35,813.35,813.35,813.35,0],["2011-05-06",881.13,881.13,881.13,881.13,500],["2011-05-09",881.13,881.13,881.13,881.13,0],["2011-05-10",881.13,881.13,881.13,881.13,0],["2011-05-11",881.13,881.13,881.13,881.13,0],["2011-05-12",881.13,881.13,881.13,881.13,0],["2011-05-13",881.13,881.13,881.13,881.13,0],["2011-05-16",881.13,881.13,881.13,881.13,0],["2011-05-17",881.13,881.13,881.13,881.13,0],["2011-05-18",881.13,881.13,881.13,881.13,0],["2011-05-19",881.13,881.13,881.13,881.13,0],["2011-05-20",881.13,881.13,881.13,881.13,0],["2011-05-23",881.13,881.13,881.13,881.13,0],["2011-05-24",881.13,881.13,881.13,881.13,0],["2011-05-25",881.13,881.13,881.13,881.13,0],["2011-05-26",881.13,881.13,881.13,881.13,0],["2011-05-27",881.13,881.13,881.13,881.13,0],["2011-05-30",881.13,881.13,881.13,881.13,0],["2011-05-31",881.13,881.13,881.13,881.13,0],["2011-06-01",881.13,881.13,881.13,881.13,0],["2011-06-02",881.13,881.13,881.13,881.13,0],["2011-06-03",881.13,881.13,881.13,881.13,0],["2011-06-06",881.13,881.13,881.13,881.13,0],["2011-06-07",881.13,881.13,881.13,881.13,0],["2011-06-08",881.13,881.13,881.13,881.13,0],["2011-06-09",881.13,881.13,881.13,881.13,0],["2011-06-10",881.13,881.13,881.13,881.13,0],["2011-06-13",881.13,881.13,881.13,881.13,0],["2011-06-14",881.13,881.13,881.13,881.13,0],["2011-06-15",919.44,919.44,919.44,919.44,500],["2011-06-16",919.44,919.44,919.44,919.44,0],["2011-06-17",919.44,919.44,919.44,919.44,0],["2011-06-20",919.44,919.44,919.44,919.44,0],["2011-06-21",919.44,919.44,919.44,919.44,0],["2011-06-22",827.49,827.49,827.49,827.49,1000],["2011-06-23",827.49,827.49,827.49,827.49,0],["2011-06-24",827.49,827.49,827.49,827.49,0],["2011-06-27",827.49,827.49,827.49,827.49,0],["2011-06-28",827.49,827.49,827.49,827.49,0],["2011-06-29",827.49,827.49,827.49,827.49,0],["2011-06-30",827.49,827.49,827.49,827.49,0],["2011-07-01",827.49,827.49,827.49,827.49,0],["2011-07-04",827.49,827.49,827.49,827.49,0],["2011-07-05",827.49,827.49,827.49,827.49,0],["2011-07-06",827.49,827.49,827.49,827.49,0],["2011-07-07",827.49,827.49,827.49,827.49,0],["2011-07-08",827.49,827.49,827.49,827.49,0],["2011-07-11",827.49,827.49,827.49,827.49,0],["2011-07-12",827.49,827.49,827.49,827.49,0],["2011-07-13",827.49,827.49,827.49,827.49,0],["2011-07-14",827.49,827.49,827.49,827.49,0],["2011-07-15",827.49,827.49,827.49,827.49,0],["2011-07-18",827.49,827.49,827.49,827.49,0],["2011-07-19",827.49,827.49,827.49,827.49,0],["2011-07-20",827.49,827.49,827.49,827.49,0],["2011-07-21",827.49,827.49,827.49,827.49,0],["2011-07-22",827.49,827.49,827.49,827.49,0],["2011-07-25",827.49,827.49,827.49,827.49,0],["2011-07-26",827.49,827.49,827.49,827.49,0],["2011-07-27",827.49,827.49,827.49,827.49,0],["2011-07-28",827.49,827.49,827.49,827.49,0],["2011-07-29",827.49,827.49,827.49,827.49,0],["2011-08-01",827.49,827.49,827.49,827.49,0],["2011-08-02",827.49,827.49,827.49,827.49,0],["2011-08-03",827.49,827.49,827.49,827.49,0],["2011-08-04",827.49,827.49,827.49,827.49,0],["2011-08-05",827.49,827.49,827.49,827.49,0],["2011-08-08",827.49,827.49,827.49,827.49,0],["2011-08-09",827.49,827.49,827.49,827.49,0],["2011-08-10",827.49,827.49,827.49,827.49,0],["2011-08-11",827.49,827.49,827.49,827.49,0],["2011-08-12",827.49,827.49,827.49,827.49,0],["2011-08-15",827.49,827.49,827.49,827.49,0],["2011-08-16",827.49,827.49,827.49,827.49,0],["2011-08-17",827.49,827.49,827.49,827.49,0],["2011-08-18",827.49,827.49,827.49,827.49,0],["2011-08-19",827.49,827.49,827.49,827.49,0],["2011-08-22",827.49,827.49,827.49,827.49,0],["2011-08-23",827.49,827.49,827.49,827.49,0],["2011-08-24",827.49,827.49,827.49,827.49,0],["2011-08-25",827.49,827.49,827.49,827.49,0],["2011-08-26",827.49,827.49,827.49,827.49,0],["2011-08-29",827.49,827.49,827.49,827.49,0],["2011-08-30",827.49,827.49,827.49,827.49,0],["2011-08-31",827.49,827.49,827.49,827.49,0],["2011-09-01",827.49,827.49,827.49,827.49,0],["2011-09-05",827.49,827.49,827.49,827.49,0],["2011-09-06",827.49,827.49,827.49,827.49,0],["2011-09-07",827.49,827.49,827.49,827.49,0],["2011-09-08",827.49,827.49,827.49,827.49,0],["2011-09-09",827.49,827.49,827.49,827.49,0],["2011-09-12",827.49,827.49,827.49,827.49,0],["2011-09-13",827.49,827.49,827.49,827.49,0],["2011-09-14",827.49,827.49,827.49,827.49,0],["2011-09-15",1156.96,1156.96,1156.96,1156.96,100],["2011-09-16",1156.96,1156.96,1156.96,1156.96,0],["2011-09-19",1156.96,1156.96,1156.96,1156.96,0],["2011-09-20",1156.96,1156.96,1156.96,1156.96,0],["2011-09-21",1156.96,1156.96,1156.96,1156.96,0],["2011-09-22",1156.96,1156.96,1156.96,1156.96,0],["2011-09-23",1156.96,1156.96,1156.96,1156.96,0],["2011-09-26",1156.96,1156.96,1156.96,1156.96,0],["2011-09-27",1156.96,1156.96,1156.96,1156.96,0],["2011-09-28",1156.96,1156.96,1156.96,1156.96,0],["2011-09-29",1156.96,1156.96,1156.96,1156.96,0],["2011-09-30",1156.96,1156.96,1156.96,1156.96,0],["2011-10-03",1156.96,1156.96,1156.96,1156.96,0],["2011-10-04",1156.96,1156.96,1156.96,1156.96,0],["2011-10-05",1156.96,1156.96,1156.96,1156.96,0],["2011-10-06",1156.96,1156.96,1156.96,1156.96,0],["2011-10-07",1156.96,1156.96,1156.96,1156.96,0],["2011-10-10",1156.96,1156.96,1156.96,1156.96,0],["2011-10-11",1156.96,1156.96,1156.96,1156.96,0],["2011-10-12",1156.96,1156.96,1156.96,1156.96,0],["2011-10-13",1156.96,1156.96,1156.96,1156.96,0],["2011-10-14",1156.96,1156.96,1156.96,1156.96,0],["2011-10-17",1156.96,1156.96,1156.96,1156.96,0],["2011-10-18",1156.96,1156.96,1156.96,1156.96,0],["2011-10-19",1156.96,1156.96,1156.96,1156.96,0],["2011-10-20",1156.96,1156.96,1156.96,1156.96,0],["2011-10-21",1156.96,1156.96,1156.96,1156.96,0],["2011-10-24",1156.96,1156.96,1156.96,1156.96,0],["2011-10-25",1156.96,1156.96,1156.96,1156.96,0],["2011-10-26",1156.96,1156.96,1156.96,1156.96,0],["2011-10-27",1156.96,1156.96,1156.96,1156.96,0],["2011-10-28",1156.96,1156.96,1156.96,1156.96,0],["2011-10-31",1156.96,1156.96,1156.96,1156.96,0],["2011-11-01",1156.96,1156.96,1156.96,1156.96,0],["2011-11-02",1156.96,1156.96,1156.96,1156.96,0],["2011-11-03",1156.96,1156.96,1156.96,1156.96,0],["2011-11-04",1156.96,1156.96,1156.96,1156.96,0],["2011-11-07",1156.96,1156.96,1156.96,1156.96,0],["2011-11-08",1156.96,1156.96,1156.96,1156.96,0],["2011-11-09",1156.96,1156.96,1156.96,1156.96,0],["2011-11-10",1156.96,1156.96,1156.96,1156.96,0],["2011-11-11",1156.96,1156.96,1156.96,1156.96,0],["2011-11-14",1156.96,1156.96,1156.96,1156.96,0],["2011-11-15",1156.96,1156.96,1156.96,1156.96,0],["2011-11-16",1156.96,1156.96,1156.96,1156.96,0],["2011-11-17",1156.96,1156.96,1156.96,1156.96,0],["2011-11-18",1156.96,1156.96,1156.96,1156.96,0],["2011-11-21",1156.96,1156.96,1156.96,1156.96,0],["2011-11-22",1156.96,1156.96,1156.96,1156.96,0],["2011-11-23",1156.96,1156.96,1156.96,1156.96,0],["2011-11-24",1156.96,1156.96,1156.96,1156.96,0],["2011-11-25",1156.96,1156.96,1156.96,1156.96,0],["2011-11-28",766.2,766.2,766.2,766.2,50000],["2011-11-29",766.2,766.2,766.2,766.2,0],["2011-11-30",766.2,766.2,766.2,766.2,0],["2011-12-01",766.2,766.2,766.2,766.2,0],["2011-12-02",766.2,766.2,766.2,766.2,0],["2011-12-05",766.2,766.2,766.2,766.2,0],["2011-12-06",766.2,766.2,766.2,766.2,0],["2011-12-07",766.2,766.2,766.2,766.2,0],["2011-12-08",766.2,766.2,766.2,766.2,0],["2011-12-09",766.2,766.2,766.2,766.2,0],["2011-12-12",766.2,766.2,766.2,766.2,0],["2011-12-13",766.2,766.2,766.2,766.2,0],["2011-12-14",766.2,766.2,766.2,766.2,0],["2011-12-15",766.2,766.2,766.2,766.2,0],["2011-12-16",766.2,766.2,766.2,766.2,0],["2011-12-19",766.2,766.2,766.2,766.2,0],["2011-12-20",766.2,766.2,766.2,766.2,0],["2011-12-21",766.2,766.2,766.2,766.2,10000],["2011-12-22",766.2,766.2,766.2,766.2,0],["2011-12-23",766.2,766.2,766.2,766.2,0],["2011-12-26",766.2,766.2,766.2,766.2,0],["2011-12-27",766.2,766.2,766.2,766.2,0],["2011-12-28",766.2,766.2,766.2,766.2,0],["2011-12-29",766.2,766.2,766.2,766.2,0],["2011-12-30",766.2,766.2,766.2,766.2,0],["2012-01-03",766.2,766.2,766.2,766.2,0],["2012-01-04",766.2,766.2,766.2,766.2,0],["2012-01-05",766.2,766.2,766.2,766.2,0],["2012-01-06",766.2,766.2,766.2,766.2,0],["2012-01-09",766.2,766.2,766.2,766.2,0],["2012-01-10",766.2,766.2,766.2,766.2,0],["2012-01-11",766.2,766.2,766.2,766.2,0],["2012-01-12",766.2,766.2,766.2,766.2,0],["2012-01-13",766.2,766.2,766.2,766.2,0],["2012-01-16",766.2,766.2,766.2,766.2,0],["2012-01-17",766.2,766.2,766.2,766.2,0],["2012-01-18",766.2,766.2,766.2,766.2,0],["2012-01-19",766.2,766.2,766.2,766.2,0],["2012-01-20",766.2,766.2,766.2,766.2,0],["2012-01-30",766.2,766.2,766.2,766.2,0],["2012-01-31",766.2,766.2,766.2,766.2,0],["2012-02-01",766.2,766.2,766.2,766.2,0],["2012-02-03",766.2,766.2,766.2,766.2,0],["2012-02-06",766.2,766.2,766.2,766.2,0],["2012-02-07",766.2,766.2,766.2,766.2,0],["2012-02-08",766.2,766.2,766.2,766.2,0],["2012-02-09",766.2,766.2,766.2,766.2,0],["2012-02-10",766.2,766.2,766.2,766.2,0],["2012-02-13",766.2,766.2,766.2,766.2,500],["2012-02-14",766.2,766.2,766.2,766.2,0],["2012-02-15",766.2,766.2,766.2,766.2,0],["2012-02-16",766.2,766.2,766.2,766.2,0],["2012-02-17",766.2,766.2,766.2,766.2,0],["2012-02-20",766.2,766.2,766.2,766.2,0],["2012-02-21",766.2,766.2,766.2,766.2,0],["2012-02-22",766.2,766.2,766.2,766.2,0],["2012-02-23",766.2,766.2,766.2,766.2,0],["2012-02-24",766.2,766.2,766.2,766.2,0],["2012-02-27",766.2,766.2,766.2,766.2,0],["2012-02-28",766.2,766.2,766.2,766.2,0],["2012-02-29",766.2,766.2,766.2,766.2,0],["2012-03-01",766.2,766.2,766.2,766.2,0],["2012-03-02",766.2,766.2,766.2,766.2,0],["2012-03-05",766.2,766.2,766.2,766.2,0],["2012-03-06",766.2,766.2,766.2,766.2,0],["2012-03-07",766.2,766.2,766.2,766.2,0],["2012-03-08",766.2,766.2,766.2,766.2,0],["2012-03-09",766.2,766.2,766.2,766.2,0],["2012-03-12",766.2,766.2,766.2,766.2,0],["2012-03-13",766.2,766.2,766.2,766.2,0],["2012-03-14",766.2,766.2,766.2,766.2,0],["2012-03-15",766.2,766.2,766.2,766.2,0],["2012-03-16",766.2,766.2,766.2,766.2,0],["2012-03-19",766.2,766.2,766.2,766.2,0],["2012-03-20",766.2,766.2,766.2,766.2,0],["2012-03-21",766.2,766.2,766.2,766.2,0],["2012-03-22",766.2,766.2,766.2,766.2,0],["2012-03-23",766.2,766.2,766.2,766.2,0],["2012-03-26",766.2,766.2,766.2,766.2,0],["2012-03-27",766.2,766.2,766.2,766.2,0],["2012-03-28",766.2,766.2,766.2,766.2,0],["2012-03-29",766.2,766.2,766.2,766.2,0],["2012-03-30",766.2,766.2,766.2,766.2,0],["2012-04-03",919.44,919.44,919.44,919.44,1000],["2012-04-04",919.44,919.44,919.44,919.44,0],["2012-04-05",919.44,919.44,919.44,919.44,0],["2012-04-06",919.44,919.44,919.44,919.44,0],["2012-04-09",919.44,919.44,919.44,919.44,0],["2012-04-10",919.44,919.44,919.44,919.44,0],["2012-04-11",919.44,919.44,919.44,919.44,0],["2012-04-12",919.44,919.44,919.44,919.44,0],["2012-04-13",919.44,919.44,919.44,919.44,0],["2012-04-16",919.44,919.44,919.44,919.44,0],["2012-04-17",919.44,919.44,919.44,919.44,0],["2012-04-18",919.44,919.44,919.44,919.44,0],["2012-04-19",919.44,919.44,919.44,919.44,0],["2012-04-20",919.44,919.44,919.44,919.44,0],["2012-04-23",919.44,919.44,919.44,919.44,0],["2012-04-24",919.44,919.44,919.44,919.44,0],["2012-04-25",919.44,919.44,919.44,919.44,0],["2012-04-26",919.44,919.44,919.44,919.44,0],["2012-04-27",919.44,919.44,919.44,919.44,0],["2012-05-02",919.44,919.44,919.44,919.44,0],["2012-05-03",919.44,919.44,919.44,919.44,0],["2012-05-04",919.44,919.44,919.44,919.44,0],["2012-05-07",919.44,919.44,919.44,919.44,0],["2012-05-08",919.44,919.44,919.44,919.44,0],["2012-05-09",919.44,919.44,919.44,919.44,0],["2012-05-10",919.44,919.44,919.44,919.44,0],["2012-05-11",919.44,919.44,919.44,919.44,0],["2012-05-14",919.44,919.44,919.44,919.44,0],["2012-05-15",919.44,919.44,919.44,919.44,0],["2012-05-16",766.2,766.2,766.2,766.2,1000],["2012-05-17",766.2,766.2,766.2,766.2,0],["2012-05-18",766.2,766.2,766.2,766.2,0],["2012-05-21",766.2,766.2,766.2,766.2,0],["2012-05-22",766.2,766.2,766.2,766.2,0],["2012-05-23",766.2,766.2,766.2,766.2,0],["2012-05-24",766.2,766.2,766.2,766.2,0],["2012-05-25",766.2,766.2,766.2,766.2,0],["2012-05-28",842.82,842.82,842.82,842.82,400],["2012-05-29",842.82,842.82,842.82,842.82,0],["2012-05-30",842.82,842.82,842.82,842.82,0],["2012-05-31",842.82,842.82,842.82,842.82,0],["2012-06-01",766.2,766.2,766.2,766.2,100],["2012-06-04",689.58,689.58,689.58,689.58,100],["2012-06-05",622.54,622.54,622.54,622.54,100],["2012-06-06",565.07,565.07,565.07,565.07,100],["2012-06-07",565.07,565.07,565.07,565.07,0],["2012-06-08",565.07,565.07,565.07,565.07,0],["2012-06-11",565.07,565.07,565.07,565.07,0],["2012-06-12",612.96,612.96,612.96,612.96,500],["2012-06-13",612.96,612.96,612.96,612.96,0],["2012-06-14",555.49,555.49,555.49,555.49,100],["2012-06-15",603.38,603.38,603.38,603.38,1000],["2012-06-18",660.85,660.85,660.85,660.85,1000],["2012-06-19",603.38,603.38,603.38,603.38,100],["2012-06-20",555.49,555.49,555.49,555.49,100],["2012-06-21",603.38,603.38,603.38,603.38,3000],["2012-06-22",603.38,603.38,603.38,603.38,0],["2012-06-25",603.38,603.38,603.38,603.38,0],["2012-06-26",545.92,545.92,545.92,545.92,100],["2012-06-27",498.03,498.03,498.03,498.03,100],["2012-06-28",498.03,498.03,498.03,498.03,0],["2012-06-29",498.03,498.03,498.03,498.03,0],["2012-07-02",498.03,498.03,498.03,498.03,0],["2012-07-03",498.03,498.03,498.03,498.03,0],["2012-07-04",498.03,498.03,498.03,498.03,0],["2012-07-05",498.03,498.03,498.03,498.03,0],["2012-07-06",450.14,450.14,450.14,450.14,100],["2012-07-09",450.14,450.14,450.14,450.14,0],["2012-07-10",450.14,450.14,450.14,450.14,0],["2012-07-11",450.14,450.14,450.14,450.14,0],["2012-07-12",450.14,450.14,450.14,450.14,0],["2012-07-13",450.14,450.14,450.14,450.14,0],["2012-07-16",450.14,450.14,450.14,450.14,0],["2012-07-17",450.14,450.14,450.14,450.14,0],["2012-07-18",450.14,450.14,450.14,450.14,0],["2012-07-19",450.14,450.14,450.14,450.14,0],["2012-07-20",450.14,450.14,450.14,450.14,0],["2012-07-23",450.14,450.14,450.14,450.14,0],["2012-07-24",450.14,450.14,450.14,450.14,0],["2012-07-25",450.14,450.14,450.14,450.14,0],["2012-07-26",450.14,450.14,450.14,450.14,0],["2012-07-27",450.14,450.14,450.14,450.14,0],["2012-07-30",450.14,450.14,450.14,450.14,0],["2012-07-31",450.14,450.14,450.14,450.14,0],["2012-08-01",450.14,450.14,450.14,450.14,0],["2012-08-02",450.14,450.14,450.14,450.14,0],["2012-08-03",450.14,450.14,450.14,450.14,0],["2012-08-06",450.14,450.14,450.14,450.14,0],["2012-08-07",450.14,450.14,450.14,450.14,0],["2012-08-08",450.14,450.14,450.14,450.14,0],["2012-08-09",450.14,450.14,450.14,450.14,0],["2012-08-10",450.14,450.14,450.14,450.14,0],["2012-08-13",450.14,450.14,450.14,450.14,0],["2012-08-14",622.54,622.54,622.54,622.54,5000],["2012-08-15",565.07,565.07,565.07,565.07,100],["2012-08-16",565.07,565.07,565.07,565.07,0],["2012-08-17",565.07,565.07,565.07,565.07,0],["2012-08-20",565.07,565.07,565.07,565.07,0],["2012-08-21",565.07,565.07,565.07,565.07,0],["2012-08-22",565.07,565.07,565.07,565.07,0],["2012-08-23",517.18,517.18,517.18,517.18,100],["2012-08-24",517.18,517.18,517.18,517.18,0],["2012-08-27",565.07,565.07,565.07,565.07,5000],["2012-08-28",565.07,565.07,565.07,565.07,0],["2012-08-29",517.18,517.18,517.18,517.18,100],["2012-08-30",565.07,565.07,565.07,565.07,1000],["2012-08-31",565.07,565.07,565.07,565.07,0],["2012-09-04",565.07,565.07,565.07,565.07,0],["2012-09-05",565.07,565.07,565.07,565.07,0],["2012-09-06",565.07,565.07,565.07,565.07,0],["2012-09-07",565.07,565.07,565.07,565.07,0],["2012-09-10",565.07,565.07,565.07,565.07,0],["2012-09-11",565.07,565.07,565.07,565.07,0],["2012-09-12",565.07,565.07,565.07,565.07,0],["2012-09-13",565.07,565.07,565.07,565.07,0],["2012-09-14",565.07,565.07,565.07,565.07,0],["2012-09-17",565.07,565.07,565.07,565.07,0],["2012-09-18",565.07,565.07,565.07,565.07,0],["2012-09-19",565.07,565.07,565.07,565.07,0],["2012-09-20",565.07,565.07,565.07,565.07,0],["2012-09-21",565.07,565.07,565.07,565.07,0],["2012-09-24",565.07,565.07,565.07,565.07,0],["2012-09-25",565.07,565.07,565.07,565.07,0],["2012-09-26",565.07,565.07,565.07,565.07,0],["2012-09-27",565.07,565.07,565.07,565.07,0],["2012-09-28",565.07,565.07,565.07,565.07,0],["2012-10-01",565.07,565.07,565.07,565.07,0],["2012-10-02",565.07,565.07,565.07,565.07,0],["2012-10-03",565.07,565.07,565.07,565.07,0],["2012-10-04",565.07,565.07,565.07,565.07,0],["2012-10-05",565.07,565.07,565.07,565.07,0],["2012-10-08",565.07,565.07,565.07,565.07,0],["2012-10-09",565.07,565.07,565.07,565.07,0],["2012-10-10",785.35,785.35,785.35,785.35,1000],["2012-10-11",785.35,785.35,785.35,785.35,0],["2012-10-12",785.35,785.35,785.35,785.35,0],["2012-10-15",785.35,785.35,785.35,785.35,0],["2012-10-16",785.35,785.35,785.35,785.35,0],["2012-10-17",785.35,785.35,785.35,785.35,0],["2012-10-18",785.35,785.35,785.35,785.35,0],["2012-10-19",785.35,785.35,785.35,785.35,0],["2012-10-22",785.35,785.35,785.35,785.35,0],["2012-10-23",785.35,785.35,785.35,785.35,0],["2012-10-24",785.35,785.35,785.35,785.35,0],["2012-10-25",785.35,785.35,785.35,785.35,0],["2012-10-26",785.35,785.35,785.35,785.35,0],["2012-10-29",785.35,785.35,785.35,785.35,0],["2012-10-30",785.35,785.35,785.35,785.35,0],["2012-10-31",785.35,785.35,785.35,785.35,0],["2012-11-01",785.35,785.35,785.35,785.35,0],["2012-11-02",785.35,785.35,785.35,785.35,0],["2012-11-05",785.35,785.35,785.35,785.35,0],["2012-11-06",785.35,785.35,785.35,785.35,0],["2012-11-07",785.35,785.35,785.35,785.35,0],["2012-11-08",785.35,785.35,785.35,785.35,0],["2012-11-09",785.35,785.35,785.35,785.35,0],["2012-11-12",785.35,785.35,785.35,785.35,0],["2012-11-13",785.35,785.35,785.35,785.35,0],["2012-11-14",861.97,861.97,861.97,861.97,100],["2012-11-15",861.97,861.97,861.97,861.97,0],["2012-11-16",948.17,948.17,948.17,948.17,100],["2012-11-19",948.17,948.17,948.17,948.17,0],["2012-11-20",1034.37,1034.37,1034.37,1034.37,100],["2012-11-21",1034.37,1034.37,1034.37,1034.37,0],["2012-11-22",938.59,938.59,938.59,938.59,100],["2012-11-23",938.59,938.59,938.59,938.59,0],["2012-11-26",938.59,938.59,938.59,938.59,0],["2012-11-27",938.59,938.59,938.59,938.59,0],["2012-11-28",938.59,938.59,938.59,938.59,0],["2012-11-29",938.59,938.59,938.59,938.59,0],["2012-11-30",938.59,938.59,938.59,938.59,0],["2012-12-03",938.59,938.59,938.59,938.59,0],["2012-12-04",852.4,852.4,852.4,852.4,100],["2012-12-05",775.78,775.78,775.78,775.78,100],["2012-12-06",775.78,775.78,775.78,775.78,0],["2012-12-07",775.78,775.78,775.78,775.78,0],["2012-12-10",775.78,775.78,775.78,775.78,0],["2012-12-11",699.16,699.16,699.16,699.16,100],["2012-12-12",699.16,699.16,699.16,699.16,0],["2012-12-13",699.16,699.16,699.16,699.16,0],["2012-12-14",766.2,766.2,766.2,766.2,100],["2012-12-17",842.82,842.82,842.82,842.82,100],["2012-12-18",766.2,919.44,766.2,919.44,1100],["2012-12-19",909.86,909.86,909.86,909.86,0],["2012-12-20",823.66,957.75,823.66,957.75,3800],["2012-12-21",861.97,861.97,861.97,861.97,100],["2012-12-24",775.78,775.78,775.78,775.78,100],["2012-12-25",775.78,775.78,775.78,775.78,0],["2012-12-26",775.78,775.78,775.78,775.78,0],["2012-12-27",699.16,699.16,699.16,699.16,100],["2012-12-28",699.16,699.16,699.16,699.16,0],["2013-01-02",641.69,641.69,641.69,641.69,100],["2013-01-03",641.69,641.69,641.69,641.69,0],["2013-01-04",641.69,641.69,641.69,641.69,0],["2013-01-07",641.69,641.69,641.69,641.69,0],["2013-01-08",584.23,584.23,584.23,584.23,100],["2013-01-09",584.23,584.23,584.23,584.23,0],["2013-01-10",526.76,526.76,526.76,526.76,100],["2013-01-11",526.76,526.76,526.76,526.76,0],["2013-01-14",526.76,526.76,526.76,526.76,0],["2013-01-15",526.76,526.76,526.76,526.76,0],["2013-01-16",526.76,526.76,526.76,526.76,0],["2013-01-17",526.76,526.76,526.76,526.76,0],["2013-01-18",526.76,526.76,526.76,526.76,0],["2013-01-21",526.76,526.76,526.76,526.76,0],["2013-01-22",478.87,478.87,478.87,478.87,100],["2013-01-23",478.87,478.87,478.87,478.87,0],["2013-01-24",478.87,478.87,478.87,478.87,0],["2013-01-25",478.87,478.87,478.87,478.87,0],["2013-01-28",478.87,478.87,478.87,478.87,0],["2013-01-29",478.87,478.87,478.87,478.87,0],["2013-01-30",478.87,478.87,478.87,478.87,0],["2013-01-31",478.87,478.87,478.87,478.87,0],["2013-02-01",478.87,478.87,478.87,478.87,0],["2013-02-04",478.87,478.87,478.87,478.87,0],["2013-02-05",478.87,478.87,478.87,478.87,0],["2013-02-06",478.87,478.87,478.87,478.87,0],["2013-02-07",478.87,478.87,478.87,478.87,0],["2013-02-08",478.87,478.87,478.87,478.87,0],["2013-02-18",478.87,478.87,478.87,478.87,0],["2013-02-19",478.87,478.87,478.87,478.87,0],["2013-02-20",478.87,478.87,478.87,478.87,0],["2013-02-21",478.87,478.87,478.87,478.87,0],["2013-02-22",478.87,478.87,478.87,478.87,0],["2013-02-25",478.87,478.87,478.87,478.87,0],["2013-02-26",478.87,478.87,478.87,478.87,0],["2013-02-27",478.87,478.87,478.87,478.87,0],["2013-02-28",478.87,478.87,478.87,478.87,0],["2013-03-01",478.87,478.87,478.87,478.87,0],["2013-03-04",478.87,478.87,478.87,478.87,0],["2013-03-05",478.87,478.87,478.87,478.87,0],["2013-03-06",478.87,478.87,478.87,478.87,0],["2013-03-07",670.42,670.42,670.42,670.42,1000],["2013-03-08",670.42,670.42,670.42,670.42,0],["2013-03-11",670.42,670.42,670.42,670.42,0],["2013-03-12",612.96,612.96,612.96,612.96,100],["2013-03-13",555.49,555.49,555.49,555.49,100],["2013-03-14",555.49,555.49,555.49,555.49,0],["2013-03-15",555.49,555.49,555.49,555.49,0],["2013-03-18",517.18,517.18,517.18,517.18,100],["2013-03-19",517.18,517.18,517.18,517.18,0],["2013-03-20",517.18,517.18,517.18,517.18,0],["2013-03-21",517.18,517.18,517.18,517.18,0],["2013-03-22",517.18,517.18,517.18,517.18,0],["2013-03-25",517.18,517.18,517.18,517.18,0],["2013-03-26",517.18,517.18,517.18,517.18,0],["2013-03-27",517.18,517.18,517.18,517.18,0],["2013-03-28",517.18,517.18,517.18,517.18,0],["2013-03-29",517.18,517.18,517.18,517.18,0],["2013-04-01",517.18,517.18,517.18,517.18,0],["2013-04-02",517.18,517.18,517.18,517.18,0],["2013-04-03",517.18,517.18,517.18,517.18,0],["2013-04-04",517.18,517.18,517.18,517.18,0],["2013-04-05",517.18,517.18,517.18,517.18,0],["2013-04-08",517.18,517.18,517.18,517.18,0],["2013-04-09",517.18,517.18,517.18,517.18,0],["2013-04-10",517.18,517.18,517.18,517.18,0],["2013-04-11",469.3,469.3,469.3,469.3,100],["2013-04-12",469.3,469.3,469.3,469.3,0],["2013-04-15",469.3,469.3,469.3,469.3,0],["2013-04-16",469.3,469.3,469.3,469.3,0],["2013-04-17",469.3,469.3,469.3,469.3,0],["2013-04-18",469.3,469.3,469.3,469.3,0],["2013-04-22",469.3,469.3,469.3,469.3,0],["2013-04-23",469.3,469.3,469.3,469.3,0],["2013-04-24",469.3,469.3,469.3,469.3,0],["2013-04-25",469.3,469.3,469.3,469.3,0],["2013-04-26",469.3,469.3,469.3,469.3,0],["2013-05-02",469.3,469.3,469.3,469.3,0],["2013-05-03",469.3,469.3,469.3,469.3,0],["2013-05-06",469.3,469.3,469.3,469.3,0],["2013-05-07",469.3,469.3,469.3,469.3,0],["2013-05-08",469.3,469.3,469.3,469.3,0],["2013-05-09",469.3,469.3,469.3,469.3,0],["2013-05-10",469.3,469.3,469.3,469.3,0],["2013-05-13",469.3,469.3,469.3,469.3,0],["2013-05-14",507.61,507.61,507.61,507.61,5000],["2013-05-15",507.61,507.61,507.61,507.61,0],["2013-05-16",507.61,507.61,507.61,507.61,0],["2013-05-17",507.61,507.61,507.61,507.61,0],["2013-05-20",507.61,507.61,507.61,507.61,0],["2013-05-21",507.61,507.61,507.61,507.61,0],["2013-05-22",507.61,507.61,507.61,507.61,0],["2013-05-23",507.61,507.61,507.61,507.61,0],["2013-05-24",507.61,507.61,507.61,507.61,0],["2013-05-27",507.61,507.61,507.61,507.61,0],["2013-05-28",507.61,507.61,507.61,507.61,0],["2013-05-29",555.49,555.49,555.49,555.49,3000],["2013-05-30",555.49,555.49,555.49,555.49,0],["2013-05-31",555.49,555.49,555.49,555.49,0],["2013-06-03",555.49,555.49,555.49,555.49,0],["2013-06-04",555.49,555.49,555.49,555.49,0],["2013-06-05",555.49,555.49,555.49,555.49,0],["2013-06-06",555.49,555.49,555.49,555.49,0],["2013-06-07",555.49,555.49,555.49,555.49,0],["2013-06-10",555.49,555.49,555.49,555.49,0],["2013-06-11",555.49,555.49,555.49,555.49,0],["2013-06-12",555.49,555.49,555.49,555.49,0],["2013-06-13",555.49,555.49,555.49,555.49,0],["2013-06-14",555.49,555.49,555.49,555.49,0],["2013-06-17",555.49,555.49,555.49,555.49,0],["2013-06-18",555.49,555.49,555.49,555.49,0],["2013-06-19",555.49,555.49,555.49,555.49,0],["2013-06-20",555.49,555.49,555.49,555.49,0],["2013-06-21",555.49,555.49,555.49,555.49,0],["2013-06-24",555.49,555.49,555.49,555.49,0],["2013-06-25",555.49,555.49,555.49,555.49,0],["2013-06-26",555.49,555.49,555.49,555.49,0],["2013-06-27",555.49,555.49,555.49,555.49,0],["2013-06-28",555.49,555.49,555.49,555.49,0],["2013-07-01",555.49,555.49,555.49,555.49,0],["2013-07-02",555.49,555.49,555.49,555.49,0],["2013-07-03",555.49,555.49,555.49,555.49,0],["2013-07-04",555.49,555.49,555.49,555.49,0],["2013-07-05",555.49,555.49,555.49,555.49,0],["2013-07-08",555.49,555.49,555.49,555.49,0],["2013-07-09",624.93,624.93,624.93,624.93,200],["2013-07-10",624.93,624.93,624.93,624.93,0],["2013-07-11",624.93,624.93,624.93,624.93,0],["2013-07-12",624.93,624.93,624.93,624.93,0],["2013-07-15",624.93,624.93,624.93,624.93,0],["2013-07-16",624.93,624.93,624.93,624.93,0],["2013-07-17",624.93,624.93,624.93,624.93,0],["2013-07-18",624.93,624.93,624.93,624.93,0],["2013-07-19",624.93,624.93,624.93,624.93,0],["2013-07-22",624.93,624.93,624.93,624.93,0],["2013-07-23",624.93,624.93,624.93,624.93,0],["2013-07-24",624.93,624.93,624.93,624.93,0],["2013-07-25",569.38,583.27,569.38,583.27,5900],["2013-07-26",569.38,569.38,569.38,569.38,0],["2013-07-29",569.38,569.38,569.38,569.38,0],["2013-07-30",569.38,569.38,569.38,569.38,0],["2013-07-31",527.72,527.72,527.72,527.72,100],["2013-08-01",527.72,527.72,527.72,527.72,0],["2013-08-02",527.72,527.72,527.72,527.72,0],["2013-08-05",527.72,527.72,527.72,527.72,0],["2013-08-06",527.72,527.72,527.72,527.72,0],["2013-08-07",527.72,527.72,527.72,527.72,0],["2013-08-08",527.72,527.72,527.72,527.72,0],["2013-08-09",486.06,486.06,486.06,486.06,0],["2013-08-12",527.72,527.72,527.72,527.72,0],["2013-08-13",527.72,527.72,527.72,527.72,0],["2013-08-14",527.72,527.72,527.72,527.72,0],["2013-08-15",527.72,527.72,527.72,527.72,0],["2013-08-16",527.72,527.72,527.72,527.72,0],["2013-08-19",527.72,527.72,527.72,527.72,0],["2013-08-20",527.72,527.72,527.72,527.72,0],["2013-08-21",527.72,527.72,527.72,527.72,0],["2013-08-22",527.72,527.72,527.72,527.72,0],["2013-08-23",527.72,527.72,527.72,527.72,0],["2013-08-26",527.72,527.72,527.72,527.72,0],["2013-08-27",527.72,527.72,527.72,527.72,0],["2013-08-28",527.72,527.72,527.72,527.72,0],["2013-08-29",527.72,527.72,527.72,527.72,0],["2013-08-30",527.72,527.72,527.72,527.72,0],["2013-09-03",527.72,527.72,527.72,527.72,0],["2013-09-04",527.72,527.72,527.72,527.72,0],["2013-09-05",527.72,527.72,527.72,527.72,0],["2013-09-06",527.72,527.72,527.72,527.72,0],["2013-09-09",527.72,527.72,527.72,527.72,0],["2013-09-10",527.72,527.72,527.72,527.72,0],["2013-09-11",527.72,527.72,527.72,527.72,0],["2013-09-12",527.72,527.72,527.72,527.72,0],["2013-09-13",527.72,527.72,527.72,527.72,0],["2013-09-16",527.72,527.72,527.72,527.72,0],["2013-09-17",527.72,527.72,527.72,527.72,0],["2013-09-18",527.72,527.72,527.72,527.72,0],["2013-09-19",527.72,527.72,527.72,527.72,0],["2013-09-20",527.72,527.72,527.72,527.72,0],["2013-09-23",527.72,527.72,527.72,527.72,0],["2013-09-24",527.72,527.72,527.72,527.72,0],["2013-09-25",527.72,527.72,527.72,527.72,0],["2013-09-26",527.72,527.72,527.72,527.72,0],["2013-09-27",527.72,527.72,527.72,527.72,0],["2013-09-30",527.72,527.72,527.72,527.72,0],["2013-10-01",527.72,527.72,527.72,527.72,0],["2013-10-02",527.72,527.72,527.72,527.72,0],["2013-10-03",527.72,527.72,527.72,527.72,0],["2013-10-04",527.72,527.72,527.72,527.72,0],["2013-10-07",527.72,527.72,527.72,527.72,0],["2013-10-08",527.72,527.72,527.72,527.72,0],["2013-10-09",527.72,527.72,527.72,527.72,0],["2013-10-10",527.72,527.72,527.72,527.72,0],["2013-10-11",527.72,527.72,527.72,527.72,0],["2013-10-14",527.72,527.72,527.72,527.72,0],["2013-10-15",527.72,527.72,527.72,527.72,0],["2013-10-16",527.72,527.72,527.72,527.72,0],["2013-10-17",527.72,527.72,527.72,527.72,0],["2013-10-18",527.72,527.72,527.72,527.72,0],["2013-10-21",527.72,527.72,527.72,527.72,0],["2013-10-22",527.72,527.72,527.72,527.72,0],["2013-10-23",527.72,527.72,527.72,527.72,0],["2013-10-24",527.72,527.72,527.72,527.72,0],["2013-10-25",527.72,527.72,527.72,527.72,0],["2013-10-28",527.72,527.72,527.72,527.72,0],["2013-10-29",527.72,527.72,527.72,527.72,0],["2013-10-30",416.62,416.62,416.62,416.62,100],["2013-10-31",416.62,416.62,416.62,416.62,0],["2013-11-01",416.62,416.62,416.62,416.62,0],["2013-11-04",416.62,416.62,416.62,416.62,0],["2013-11-05",416.62,416.62,416.62,416.62,0],["2013-11-06",416.62,416.62,416.62,416.62,0],["2013-11-07",416.62,416.62,416.62,416.62,0],["2013-11-08",416.62,416.62,416.62,416.62,0],["2013-11-11",416.62,416.62,416.62,416.62,0],["2013-11-12",416.62,416.62,416.62,416.62,0],["2013-11-13",416.62,416.62,416.62,416.62,0],["2013-11-14",416.62,416.62,416.62,416.62,0],["2013-11-15",416.62,416.62,416.62,416.62,0],["2013-11-18",416.62,416.62,416.62,416.62,0],["2013-11-19",416.62,416.62,416.62,416.62,0],["2013-11-20",416.62,416.62,416.62,416.62,0],["2013-11-21",416.62,416.62,416.62,416.62,0],["2013-11-22",416.62,416.62,416.62,416.62,0],["2013-11-25",416.62,416.62,416.62,416.62,0],["2013-11-26",416.62,416.62,416.62,416.62,0],["2013-11-27",416.62,416.62,416.62,416.62,0],["2013-11-28",458.28,458.28,458.28,458.28,1900],["2013-11-29",458.28,458.28,458.28,458.28,0],["2013-12-02",458.28,458.28,458.28,458.28,0],["2013-12-03",458.28,458.28,458.28,458.28,0],["2013-12-04",458.28,458.28,458.28,458.28,0],["2013-12-05",458.28,458.28,458.28,458.28,0],["2013-12-06",458.28,458.28,458.28,458.28,0],["2013-12-09",458.28,458.28,458.28,458.28,0],["2013-12-10",458.28,458.28,458.28,458.28,0],["2013-12-11",458.28,458.28,458.28,458.28,0],["2013-12-12",458.28,458.28,458.28,458.28,0],["2013-12-13",458.28,458.28,458.28,458.28,0],["2013-12-17",458.28,458.28,458.28,458.28,0],["2013-12-18",458.28,458.28,458.28,458.28,0],["2013-12-19",458.28,458.28,458.28,458.28,0],["2013-12-20",458.28,458.28,458.28,458.28,0],["2013-12-23",458.28,458.28,458.28,458.28,0],["2013-12-24",458.28,458.28,458.28,458.28,0],["2013-12-25",458.28,458.28,458.28,458.28,0],["2013-12-26",458.28,458.28,458.28,458.28,0],["2013-12-27",458.28,458.28,458.28,458.28,0],["2013-12-30",458.28,458.28,458.28,458.28,0],["2013-12-31",458.28,458.28,458.28,458.28,0],["2014-01-02",458.28,458.28,458.28,458.28,0],["2014-01-03",458.28,458.28,458.28,458.28,0],["2014-01-06",458.28,458.28,458.28,458.28,0],["2014-01-07",458.28,458.28,458.28,458.28,0],["2014-01-08",458.28,458.28,458.28,458.28,0],["2014-01-09",458.28,458.28,458.28,458.28,0],["2014-01-10",458.28,458.28,458.28,458.28,0],["2014-01-13",458.28,458.28,458.28,458.28,0],["2014-01-14",458.28,458.28,458.28,458.28,0],["2014-01-15",458.28,458.28,458.28,458.28,0],["2014-01-16",458.28,458.28,458.28,458.28,0],["2014-01-17",458.28,458.28,458.28,458.28,0],["2014-01-20",638.82,638.82,638.82,638.82,100],["2014-01-21",638.82,638.82,638.82,638.82,0],["2014-01-22",638.82,638.82,638.82,638.82,0],["2014-01-23",638.82,638.82,638.82,638.82,0],["2014-01-24",638.82,638.82,638.82,638.82,0],["2014-01-27",638.82,638.82,638.82,638.82,0],["2014-02-06",638.82,638.82,638.82,638.82,0],["2014-02-07",638.82,638.82,638.82,638.82,0],["2014-02-10",638.82,638.82,638.82,638.82,0],["2014-02-11",638.82,638.82,638.82,638.82,0],["2014-02-12",638.82,638.82,638.82,638.82,0],["2014-02-13",638.82,638.82,638.82,638.82,0],["2014-02-14",638.82,638.82,638.82,638.82,0],["2014-02-17",638.82,638.82,638.82,638.82,0],["2014-02-18",638.82,638.82,638.82,638.82,0],["2014-02-19",638.82,638.82,638.82,638.82,0],["2014-02-20",638.82,638.82,638.82,638.82,0],["2014-02-21",638.82,638.82,638.82,638.82,0],["2014-02-24",638.82,638.82,638.82,638.82,0],["2014-02-25",638.82,638.82,638.82,638.82,0],["2014-02-26",638.82,638.82,638.82,638.82,0],["2014-02-27",638.82,638.82,638.82,638.82,0],["2014-02-28",638.82,638.82,638.82,638.82,0],["2014-03-03",638.82,638.82,638.82,638.82,0],["2014-03-04",638.82,638.82,638.82,638.82,0],["2014-03-05",638.82,638.82,638.82,638.82,0],["2014-03-06",638.82,638.82,638.82,638.82,0],["2014-03-07",638.82,638.82,638.82,638.82,0],["2014-03-10",638.82,638.82,638.82,638.82,0],["2014-03-11",638.82,638.82,638.82,638.82,0],["2014-03-12",638.82,638.82,638.82,638.82,0],["2014-03-13",638.82,638.82,638.82,638.82,0],["2014-03-14",638.82,638.82,638.82,638.82,0],["2014-03-17",888.79,888.79,888.79,888.79,100],["2014-03-18",888.79,888.79,888.79,888.79,0],["2014-03-19",888.79,888.79,888.79,888.79,0],["2014-03-20",888.79,888.79,888.79,888.79,0],["2014-03-21",888.79,888.79,888.79,888.79,0],["2014-03-24",888.79,888.79,888.79,888.79,0],["2014-03-25",888.79,888.79,888.79,888.79,0],["2014-03-26",888.79,888.79,888.79,888.79,0],["2014-03-27",888.79,888.79,888.79,888.79,0],["2014-03-28",888.79,888.79,888.79,888.79,0],["2014-03-31",888.79,888.79,888.79,888.79,0],["2014-04-01",888.79,888.79,888.79,888.79,0],["2014-04-02",972.11,972.11,972.11,972.11,100],["2014-04-03",1069.33,1069.33,1069.33,1069.33,100],["2014-04-04",1166.54,1166.54,1166.54,1166.54,100],["2014-04-07",1277.64,1277.64,1277.64,1277.64,100],["2014-04-08",1402.62,1402.62,1402.62,1402.62,100],["2014-04-10",1402.62,1402.62,1402.62,1402.62,0],["2014-04-11",1402.62,1402.62,1402.62,1402.62,0],["2014-04-14",1541.5,1541.5,1541.5,1541.5,100],["2014-04-15",1694.26,1694.26,1694.26,1694.26,100],["2014-04-16",1860.91,1860.91,1860.91,1860.91,100],["2014-04-17",2041.44,2041.44,2041.44,2041.44,500],["2014-04-18",2235.86,2235.86,2235.86,2235.86,100],["2014-04-21",2458.06,2458.06,2458.06,2458.06,100],["2014-04-22",2458.06,2458.06,2458.06,2458.06,0],["2014-04-23",2694.15,2694.15,2694.15,2694.15,1300],["2014-04-24",2916.34,2916.34,2916.34,2916.34,100],["2014-04-25",3207.98,3207.98,3207.98,3207.98,600],["2014-04-28",3207.98,3207.98,3207.98,3207.98,0],["2014-04-29",3207.98,3207.98,3207.98,3207.98,0],["2014-05-05",2902.46,2902.46,2902.46,2902.46,100],["2014-05-06",2638.6,2638.6,2638.6,2638.6,100],["2014-05-07",2388.62,2902.46,2388.62,2902.46,500],["2014-05-08",2930.23,2930.23,2930.23,2930.23,1400],["2014-05-09",3221.87,3221.87,3221.87,3221.87,1500],["2014-05-12",3221.87,3221.87,3221.87,3221.87,0],["2014-05-13",3221.87,3221.87,3221.87,3221.87,0],["2014-05-14",2916.34,2916.34,2916.34,2916.34,100],["2014-05-15",3124.65,3124.65,3124.65,3124.65,200],["2014-05-16",3124.65,3124.65,3124.65,3124.65,0],["2014-05-19",3124.65,3124.65,3124.65,3124.65,0],["2014-05-20",3124.65,3124.65,3124.65,3124.65,0],["2014-05-21",3124.65,3124.65,3124.65,3124.65,0],["2014-05-22",3124.65,3124.65,3124.65,3124.65,0],["2014-05-23",2819.13,2819.13,2819.13,2819.13,100],["2014-05-26",2819.13,2819.13,2819.13,2819.13,0],["2014-05-27",2819.13,2819.13,2819.13,2819.13,0],["2014-05-28",2819.13,2819.13,2819.13,2819.13,0],["2014-05-29",2819.13,2819.13,2819.13,2819.13,0],["2014-05-30",2541.39,2541.39,2541.39,2541.39,100],["2014-06-02",2541.39,2541.39,2541.39,2541.39,0],["2014-06-03",2541.39,2541.39,2541.39,2541.39,0],["2014-06-04",2541.39,2541.39,2541.39,2541.39,0],["2014-06-05",2541.39,2541.39,2541.39,2541.39,0],["2014-06-06",2541.39,2541.39,2541.39,2541.39,0],["2014-06-09",2541.39,2541.39,2541.39,2541.39,0],["2014-06-10",2541.39,2541.39,2541.39,2541.39,0],["2014-06-11",2541.39,2541.39,2541.39,2541.39,0],["2014-06-12",2541.39,2541.39,2541.39,2541.39,0],["2014-06-13",2541.39,2541.39,2541.39,2541.39,0],["2014-06-16",2541.39,2541.39,2541.39,2541.39,0],["2014-06-17",2541.39,2541.39,2541.39,2541.39,0],["2014-06-18",2541.39,2541.39,2541.39,2541.39,0],["2014-06-19",2541.39,2541.39,2541.39,2541.39,0],["2014-06-20",2790.85,2790.85,2790.85,2790.85,100],["2014-06-23",2790.85,2790.85,2790.85,2790.85,0],["2014-06-24",3055.9,3055.9,3055.9,3055.9,100],["2014-06-25",3352.13,3352.13,3352.13,3352.13,100],["2014-06-26",3352.13,3352.13,3352.13,3352.13,0],["2014-06-27",3352.13,3352.13,3352.13,3352.13,0],["2014-06-30",3445.68,3445.68,3445.68,3445.68,100],["2014-07-01",3445.68,3445.68,3445.68,3445.68,0],["2014-07-02",3445.68,3445.68,3445.68,3445.68,0],["2014-07-03",3445.68,3445.68,3445.68,3445.68,0],["2014-07-04",3445.68,3445.68,3445.68,3445.68,0],["2014-07-07",3445.68,3445.68,3445.68,3445.68,0],["2014-07-08",3445.68,3445.68,3445.68,3445.68,0],["2014-07-09",3445.68,3445.68,3445.68,3445.68,0],["2014-07-10",3445.68,3445.68,3445.68,3445.68,0],["2014-07-11",3445.68,3445.68,3445.68,3445.68,0],["2014-07-14",3445.68,3445.68,3445.68,3445.68,0],["2014-07-15",3445.68,3445.68,3445.68,3445.68,0],["2014-07-16",3445.68,3445.68,3445.68,3445.68,0],["2014-07-17",3445.68,3445.68,3445.68,3445.68,0],["2014-07-18",3445.68,3445.68,3445.68,3445.68,0],["2014-07-21",3787.15,3787.15,3787.15,3787.15,100],["2014-07-22",4159.65,4159.65,4159.65,4159.65,100],["2014-07-23",4159.65,4159.65,4159.65,4159.65,0],["2014-07-24",4159.65,4159.65,4159.65,4159.65,0],["2014-07-25",4159.65,4159.65,4159.65,4159.65,0],["2014-07-28",4563.2,4563.2,4563.2,4563.2,100],["2014-07-29",4997.79,4997.79,4997.79,4997.79,100],["2014-07-30",4997.79,4997.79,4997.79,4997.79,0],["2014-07-31",5494.47,5494.47,5494.47,5494.47,6400],["2014-08-01",6022.18,6022.18,6022.18,6022.18,13200],["2014-08-04",6022.18,6022.18,6022.18,6022.18,0],["2014-08-05",6208.44,6208.44,6208.44,6208.44,3100],["2014-08-06",6208.44,6208.44,6208.44,6208.44,0],["2014-08-07",6208.44,6208.44,6208.44,6208.44,0],["2014-08-08",5587.59,5587.59,5587.59,5587.59,1400],["2014-08-11",6115.31,6115.31,6115.31,6115.31,100],["2014-08-12",6115.31,6115.31,6115.31,6115.31,0],["2014-08-13",6115.31,6115.31,6115.31,6115.31,0],["2014-08-14",6611.99,6611.99,6611.99,6611.99,100],["2014-08-15",5960.1,5960.1,5960.1,5960.1,1000],["2014-08-18",6487.82,6487.82,6487.82,6487.82,100],["2014-08-19",7046.58,7046.58,7046.58,7046.58,100],["2014-08-20",7450.12,7450.12,6363.65,6363.65,1800],["2014-08-21",6829.28,6829.28,5804.89,5804.89,1100],["2014-08-22",6456.77,6456.77,6456.77,6456.77,100],["2014-08-25",6984.49,6984.49,5898.02,5898.02,2700],["2014-08-26",6518.86,6518.86,6518.86,6518.86,100],["2014-08-27",7139.7,7139.7,7139.7,7139.7,100],["2014-08-28",7760.55,7760.55,7760.55,7760.55,100],["2014-08-29",7760.55,7760.55,7760.55,7760.55,0],["2014-09-03",7760.55,7760.55,7760.55,7760.55,0],["2014-09-04",7760.55,7760.55,7760.55,7760.55,0],["2014-09-05",6984.49,6984.49,6984.49,6984.49,100],["2014-09-08",6984.49,6984.49,6984.49,6984.49,0],["2014-09-09",6984.49,6984.49,6984.49,6984.49,0],["2014-09-10",6301.56,6301.56,6301.56,6301.56,100],["2014-09-11",5680.72,5680.72,5680.72,5680.72,400],["2014-09-12",5680.72,5680.72,5680.72,5680.72,0],["2014-09-15",5121.96,5121.96,5121.96,5121.96,400],["2014-09-16",5121.96,5121.96,5121.96,5121.96,0],["2014-09-17",4718.41,4718.41,4718.41,4718.41,3000],["2014-09-18",4376.95,4376.95,4376.95,4376.95,100],["2014-09-19",4376.95,4376.95,4376.95,4376.95,0],["2014-09-22",4811.54,4811.54,4811.54,4811.54,100],["2014-09-23",5246.13,5246.13,5246.13,5246.13,100],["2014-09-24",5711.76,5711.76,5711.76,5711.76,800],["2014-09-25",5153.0,5153.0,5153.0,5153.0,500],["2014-09-26",4687.37,4687.37,4687.37,4687.37,100],["2014-09-29",5153.0,5153.0,5153.0,5153.0,2000],["2014-09-30",4656.33,4656.33,4656.33,4656.33,2900],["2014-10-01",4656.33,4656.33,4656.33,4656.33,0],["2014-10-02",4656.33,4656.33,4656.33,4656.33,0],["2014-10-03",4656.33,4656.33,4656.33,4656.33,0],["2014-10-06",4252.78,4252.78,4252.78,4252.78,100],["2014-10-07",4656.33,4656.33,4656.33,4656.33,400],["2014-10-08",5121.96,5121.96,5121.96,5121.96,5500],["2014-10-09",5121.96,5121.96,5121.96,5121.96,300],["2014-10-10",5121.96,5121.96,5121.96,5121.96,0],["2014-10-13",4656.33,4656.33,4656.33,4656.33,100],["2014-10-14",5121.96,5121.96,5121.96,5121.96,10000],["2014-10-15",5121.96,5121.96,5121.96,5121.96,0],["2014-10-16",5121.96,5121.96,5121.96,5121.96,0],["2014-10-17",4687.37,4687.37,4687.37,4687.37,100],["2014-10-20",4687.37,4687.37,4687.37,4687.37,0],["2014-10-21",4687.37,4687.37,4687.37,4687.37,0],["2014-10-22",5153.0,5153.0,5153.0,5153.0,100],["2014-10-23",5153.0,5153.0,5153.0,5153.0,3560],["2014-10-24",5153.0,5153.0,5153.0,5153.0,0],["2014-10-27",5153.0,5153.0,5153.0,5153.0,0],["2014-10-28",5153.0,5153.0,5153.0,5153.0,0],["2014-10-29",5587.59,5587.59,5587.59,5587.59,100],["2014-10-30",5587.59,5587.59,5587.59,5587.59,0],["2014-10-31",5587.59,5587.59,5587.59,5587.59,0],["2014-11-03",5587.59,5587.59,5587.59,5587.59,0],["2014-11-04",5587.59,5587.59,5587.59,5587.59,0],["2014-11-05",5587.59,5587.59,5587.59,5587.59,0],["2014-11-06",5587.59,5587.59,5587.59,5587.59,100],["2014-11-07",5587.59,5587.59,5587.59,5587.59,0],["2014-11-10",5587.59,5587.59,5587.59,5587.59,0],["2014-11-11",5898.02,5898.02,5898.02,5898.02,300],["2014-11-12",5898.02,5898.02,5898.02,5898.02,0],["2014-11-13",5898.02,5898.02,5898.02,5898.02,0],["2014-11-14",5898.02,5898.02,5898.02,5898.02,0],["2014-11-17",5898.02,5898.02,5898.02,5898.02,0],["2014-11-18",5898.02,5898.02,5898.02,5898.02,0],["2014-11-19",5898.02,5898.02,5898.02,5898.02,0],["2014-11-20",5898.02,5898.02,5898.02,5898.02,0],["2014-11-21",5898.02,5898.02,5898.02,5898.02,0],["2014-11-24",5898.02,5898.02,5898.02,5898.02,0],["2014-11-25",5898.02,5898.02,5898.02,5898.02,0],["2014-11-26",6208.44,6208.44,6208.44,6208.44,100],["2014-11-27",6208.44,6208.44,6208.44,6208.44,0],["2014-11-28",6208.44,6208.44,6208.44,6208.44,0],["2014-12-01",6208.44,6208.44,6208.44,6208.44,0],["2014-12-02",6208.44,6208.44,6208.44,6208.44,0],["2014-12-03",6767.2,6767.2,6767.2,6767.2,1200],["2014-12-04",6767.2,6767.2,6767.2,6767.2,0],["2014-12-05",6767.2,6767.2,6767.2,6767.2,0],["2014-12-08",7325.96,7357.0,7325.96,7357.0,600],["2014-12-09",7139.7,7357.0,7139.7,7357.0,2700],["2014-12-10",6518.86,6518.86,6518.86,6518.86,100],["2014-12-11",6518.86,6518.86,6518.86,6518.86,0],["2014-12-12",6518.86,6518.86,6518.86,6518.86,0],["2014-12-15",6518.86,6518.86,6518.86,6518.86,200],["2014-12-16",6518.86,6518.86,6518.86,6518.86,0],["2014-12-17",5866.97,5866.97,5866.97,5866.97,100],["2014-12-18",5866.97,5866.97,5866.97,5866.97,0],["2014-12-19",5308.21,5308.21,5308.21,5308.21,100],["2014-12-22",5308.21,5308.21,5308.21,5308.21,0],["2014-12-23",5308.21,5308.21,5308.21,5308.21,0],["2014-12-24",5835.93,5835.93,5835.93,5835.93,2000],["2014-12-25",6394.69,6394.69,6394.69,6394.69,100],["2014-12-26",7015.53,7015.53,7015.53,7015.53,3590],["2014-12-29",7015.53,7015.53,7015.53,7015.53,0],["2014-12-30",7015.53,7015.53,7015.53,7015.53,0],["2014-12-31",7015.53,7015.53,7015.53,7015.53,0],["2015-01-05",7015.53,7015.53,7015.53,7015.53,0],["2015-01-06",7015.53,7015.53,7015.53,7015.53,0],["2015-01-07",7015.53,7015.53,7015.53,7015.53,100],["2015-01-08",7015.53,7015.53,7015.53,7015.53,0],["2015-01-09",7015.53,7015.53,7015.53,7015.53,0],["2015-01-12",7015.53,7015.53,7015.53,7015.53,0],["2015-01-13",7015.53,7015.53,7015.53,7015.53,0],["2015-01-14",7015.53,7015.53,7015.53,7015.53,0],["2015-01-15",7015.53,7015.53,7015.53,7015.53,0],["2015-01-16",7015.53,7015.53,7015.53,7015.53,0],["2015-01-19",7015.53,7015.53,7015.53,7015.53,0],["2015-01-20",7015.53,7015.53,7015.53,7015.53,0],["2015-01-21",6363.65,6363.65,6363.65,6363.65,100],["2015-01-22",5835.93,5835.93,5835.93,5835.93,100],["2015-01-23",5525.51,5525.51,5525.51,5525.51,100],["2015-01-26",5525.51,5525.51,5525.51,5525.51,0],["2015-01-27",5339.26,5339.26,5339.26,5339.26,100],["2015-01-28",5339.26,5339.26,5339.26,5339.26,0],["2015-01-29",5339.26,5339.26,5339.26,5339.26,0],["2015-01-30",5339.26,5339.26,5339.26,5339.26,0],["2015-02-02",5339.26,5339.26,5339.26,5339.26,0],["2015-02-03",5742.8,5742.8,5742.8,5742.8,100],["2015-02-04",5742.8,5742.8,5742.8,5742.8,0],["2015-02-05",5742.8,5742.8,5742.8,5742.8,0],["2015-02-06",5742.8,5742.8,5742.8,5742.8,0],["2015-02-09",5742.8,5742.8,5742.8,5742.8,0],["2015-02-10",6301.56,6301.56,6301.56,6301.56,200],["2015-02-11",6301.56,6301.56,6301.56,6301.56,0],["2015-02-12",6301.56,6301.56,6301.56,6301.56,0],["2015-02-13",6301.56,6301.56,6301.56,6301.56,0],["2015-02-24",6301.56,6301.56,6301.56,6301.56,0],["2015-02-25",6301.56,6301.56,6301.56,6301.56,0],["2015-02-26",6301.56,6301.56,6301.56,6301.56,0],["2015-02-27",6301.56,6301.56,6301.56,6301.56,0],["2015-03-02",6301.56,6301.56,6301.56,6301.56,0],["2015-03-03",6301.56,6301.56,6301.56,6301.56,0],["2015-03-04",6922.41,6922.41,6922.41,6922.41,500],["2015-03-05",7574.29,7605.34,7574.29,7605.34,3100],["2015-03-06",7605.34,7605.34,7605.34,7605.34,0],["2015-03-09",7605.34,7605.34,7605.34,7605.34,0],["2015-03-10",7605.34,7605.34,7605.34,7605.34,0],["2015-03-11",7605.34,7605.34,7605.34,7605.34,0],["2015-03-12",7605.34,7605.34,7605.34,7605.34,0],["2015-03-13",7605.34,7605.34,7605.34,7605.34,0],["2015-03-16",6891.36,6891.36,6860.32,6860.32,1200],["2015-03-17",6860.32,6860.32,6860.32,6860.32,0],["2015-03-18",6208.44,6208.44,6208.44,6208.44,100],["2015-03-19",6208.44,6208.44,6208.44,6208.44,0],["2015-03-20",5618.64,5618.64,5618.64,5618.64,100],["2015-03-23",6177.39,6177.39,6177.39,6177.39,9900],["2015-03-24",6177.39,6177.39,6177.39,6177.39,0],["2015-03-25",5835.93,5835.93,5835.93,5835.93,100],["2015-03-26",5835.93,5835.93,5835.93,5835.93,0],["2015-03-27",5835.93,5835.93,5835.93,5835.93,0],["2015-03-30",6363.65,6363.65,6363.65,6363.65,200],["2015-03-31",6363.65,6363.65,6363.65,6363.65,0],["2015-04-01",6363.65,6363.65,6363.65,6363.65,0],["2015-04-02",6363.65,6363.65,6363.65,6363.65,0],["2015-04-03",6829.28,6829.28,6829.28,6829.28,100],["2015-04-06",6829.28,6829.28,6829.28,6829.28,0],["2015-04-07",6829.28,6829.28,6829.28,6829.28,0],["2015-04-08",7015.53,7015.53,6146.35,6674.07,2700],["2015-04-09",7015.53,7015.53,7015.53,7015.53,300],["2015-04-10",7015.53,7015.53,7015.53,7015.53,900],["2015-04-13",7698.46,7698.46,7015.53,7015.53,600],["2015-04-14",7139.7,7139.7,7139.7,7139.7,0],["2015-04-15",7139.7,7139.7,7139.7,7139.7,0],["2015-04-16",7450.12,7450.12,7139.7,7139.7,700],["2015-04-17",7170.74,7170.74,7170.74,7170.74,0],["2015-04-20",7139.7,7139.7,6984.49,6984.49,800],["2015-04-21",7108.66,7108.66,7108.66,7108.66,0],["2015-04-22",6425.73,6425.73,6425.73,6425.73,1800],["2015-04-23",6518.86,6518.86,6518.86,6518.86,100],["2015-04-24",6518.86,6518.86,6518.86,6518.86,0],["2015-04-27",5901.28,5901.28,5901.28,5901.28,100],["2015-05-04",5901.28,5901.28,5901.28,5901.28,0],["2015-05-05",5901.28,5901.28,5901.28,5901.28,0],["2015-05-06",5901.28,5901.28,5901.28,5901.28,0],["2015-05-07",5901.28,5901.28,5901.28,5901.28,0],["2015-05-08",5901.28,5901.28,5901.28,5901.28,0],["2015-05-11",5901.28,5901.28,5901.28,5901.28,0],["2015-05-12",5901.28,5901.28,5901.28,5901.28,0],["2015-05-13",5901.28,5901.28,5901.28,5901.28,0],["2015-05-14",5901.28,5901.28,5901.28,5901.28,0],["2015-05-15",5901.28,5901.28,5901.28,5901.28,0],["2015-05-18",5901.28,5901.28,5901.28,5901.28,0],["2015-05-19",5901.28,5901.28,5901.28,5901.28,0],["2015-05-20",5901.28,5901.28,5901.28,5901.28,0],["2015-05-21",5901.28,5901.28,5901.28,5901.28,0],["2015-05-22",5901.28,5901.28,5901.28,5901.28,0],["2015-05-25",5901.28,5901.28,5901.28,5901.28,0],["2015-05-26",5901.28,5901.28,5901.28,5901.28,0],["2015-05-27",5352.33,5352.33,5352.33,5352.33,100],["2015-05-28",5352.33,5352.33,5352.33,5352.33,0],["2015-05-29",5352.33,5352.33,5352.33,5352.33,0],["2015-06-01",5866.97,5866.97,5866.97,5866.97,100],["2015-06-02",5866.97,5866.97,5866.97,5866.97,0],["2015-06-03",5866.97,5866.97,5866.97,5866.97,0],["2015-06-04",5866.97,5866.97,5866.97,5866.97,0],["2015-06-05",5866.97,5866.97,5866.97,5866.97,0],["2015-06-08",5866.97,5866.97,5866.97,5866.97,0],["2015-06-09",6450.24,6450.24,6450.24,6450.24,5000],["2015-06-10",6450.24,6450.24,6450.24,6450.24,0],["2015-06-11",6450.24,6450.24,6450.24,6450.24,0],["2015-06-12",5832.66,5832.66,5832.66,5832.66,1100],["2015-06-15",5832.66,5832.66,5832.66,5832.66,0],["2015-06-16",5832.66,5832.66,5832.66,5832.66,0],["2015-06-17",5832.66,5832.66,5832.66,5832.66,0],["2015-06-18",5832.66,5832.66,5832.66,5832.66,0],["2015-06-19",5832.66,5832.66,5832.66,5832.66,0],["2015-06-22",5832.66,5832.66,5832.66,5832.66,0],["2015-06-23",5832.66,5832.66,5832.66,5832.66,0],["2015-06-24",6141.45,6141.45,5283.71,5283.71,200],["2015-06-25",5729.73,5729.73,5729.73,5729.73,0],["2015-06-26",5729.73,5729.73,5729.73,5729.73,0],["2015-06-29",5729.73,5729.73,5729.73,5729.73,0],["2015-06-30",5729.73,5729.73,5729.73,5729.73,0],["2015-07-01",4906.3,4906.3,4906.3,4906.3,100],["2015-07-02",4906.3,4906.3,4906.3,4906.3,0],["2015-07-03",5489.57,5489.57,5489.57,5489.57,900],["2015-07-06",5489.57,5489.57,5489.57,5489.57,0],["2015-07-07",5489.57,5489.57,5489.57,5489.57,0],["2015-07-08",5832.66,5832.66,5832.66,5832.66,800],["2015-07-09",4974.92,4974.92,4974.92,4974.92,100],["2015-07-10",4974.92,4974.92,4974.92,4974.92,0],["2015-07-13",4974.92,4974.92,4974.92,4974.92,0],["2015-07-14",4288.72,4288.72,4288.72,4288.72,100],["2015-07-15",4288.72,4288.72,4288.72,4288.72,0],["2015-07-16",4288.72,4288.72,4288.72,4288.72,0],["2015-07-17",4906.3,4906.3,4906.3,4906.3,500],["2015-07-20",4906.3,4906.3,4906.3,4906.3,0],["2015-07-21",4906.3,4906.3,4906.3,4906.3,0],["2015-07-22",4906.3,4906.3,4906.3,4906.3,0],["2015-07-23",4906.3,4906.3,4906.3,4906.3,0],["2015-07-24",4906.3,4906.3,4906.3,4906.3,0],["2015-07-27",4494.58,4494.58,4494.58,4494.58,100],["2015-07-28",4494.58,4494.58,4494.58,4494.58,0],["2015-07-29",4494.58,4494.58,4494.58,4494.58,0],["2015-07-30",4494.58,4494.58,4494.58,4494.58,0],["2015-07-31",4494.58,4494.58,4494.58,4494.58,0],["2015-08-03",4494.58,4494.58,4494.58,4494.58,0],["2015-08-04",4494.58,4494.58,4494.58,4494.58,0],["2015-08-05",4494.58,4494.58,4494.58,4494.58,0],["2015-08-06",4494.58,4494.58,4494.58,4494.58,0],["2015-08-07",4494.58,4494.58,4494.58,4494.58,0],["2015-08-10",4494.58,4494.58,4494.58,4494.58,0],["2015-08-11",4494.58,4494.58,4494.58,4494.58,0],["2015-08-12",4494.58,4494.58,4494.58,4494.58,0],["2015-08-13",4494.58,4494.58,4494.58,4494.58,0],["2015-08-14",4494.58,4494.58,4494.58,4494.58,0],["2015-08-17",4494.58,4494.58,4494.58,4494.58,0],["2015-08-18",4494.58,4494.58,4494.58,4494.58,0],["2015-08-19",4494.58,4494.58,4494.58,4494.58,0],["2015-08-20",4494.58,4494.58,4494.58,4494.58,0],["2015-08-21",4494.58,4494.58,4494.58,4494.58,0],["2015-08-24",4494.58,4494.58,4494.58,4494.58,0],["2015-08-25",4494.58,4494.58,4494.58,4494.58,0],["2015-08-26",4494.58,4494.58,4494.58,4494.58,0],["2015-08-27",4494.58,4494.58,4494.58,4494.58,0],["2015-08-28",4494.58,4494.58,4494.58,4494.58,0],["2015-08-31",4494.58,4494.58,4494.58,4494.58,0],["2015-09-01",3877.01,3877.01,3877.01,3877.01,100],["2015-09-03",3877.01,3877.01,3877.01,3877.01,0],["2015-09-04",3877.01,3877.01,3877.01,3877.01,0],["2015-09-07",3877.01,3877.01,3877.01,3877.01,0],["2015-09-08",3877.01,3877.01,3877.01,3877.01,0],["2015-09-09",3877.01,3877.01,3877.01,3877.01,0],["2015-09-10",3877.01,3877.01,3877.01,3877.01,0],["2015-09-11",3877.01,3877.01,3877.01,3877.01,0],["2015-09-14",3877.01,3877.01,3877.01,3877.01,0],["2015-09-15",3877.01,3877.01,3877.01,3877.01,0],["2015-09-16",3877.01,3877.01,3877.01,3877.01,0],["2015-09-17",3877.01,3877.01,3877.01,3877.01,0],["2015-09-18",3877.01,3877.01,3877.01,3877.01,0],["2015-09-21",3877.01,3877.01,3877.01,3877.01,0],["2015-09-22",3877.01,3877.01,3877.01,3877.01,0],["2015-09-23",3877.01,3877.01,3877.01,3877.01,0],["2015-09-24",3877.01,3877.01,3877.01,3877.01,0],["2015-09-25",3877.01,3877.01,3877.01,3877.01,0],["2015-09-28",3877.01,3877.01,3877.01,3877.01,0],["2015-09-29",4425.96,4425.96,4425.96,4425.96,1000],["2015-09-30",5077.85,5077.85,5077.85,5077.85,900],["2015-10-01",5832.66,5832.66,5832.66,5832.66,700],["2015-10-02",6690.41,6690.41,6518.86,6656.1,1500],["2015-10-05",6621.79,6621.79,6621.79,6621.79,0],["2015-10-06",7205.05,7205.05,7205.05,7205.05,100],["2015-10-07",6141.45,6518.86,6141.45,6518.86,800],["2015-10-08",7033.51,7033.51,7033.51,7033.51,100],["2015-10-09",7170.74,7170.74,6004.21,6004.21,200],["2015-10-12",6999.2,7033.51,5661.11,7033.51,1200],["2015-10-13",7822.63,7822.63,7822.63,7822.63,100],["2015-10-14",7548.15,8989.16,7033.51,7205.05,3900],["2015-10-15",7856.94,9469.5,7856.94,9469.5,4000],["2015-10-16",8543.14,8543.14,7170.74,7170.74,1100],["2015-10-19",7513.84,7513.84,7513.84,7513.84,100],["2015-10-20",8234.35,8611.76,8234.35,8611.76,200],["2015-10-21",9229.33,9229.33,7205.05,7205.05,200],["2015-10-22",8234.35,8234.35,8234.35,8234.35,0],["2015-10-23",8577.45,8577.45,8577.45,8577.45,100],["2015-10-26",8577.45,8577.45,8577.45,8577.45,0],["2015-10-27",8577.45,8577.45,8577.45,8577.45,100],["2015-10-28",7856.94,7925.56,7548.15,7754.01,15100],["2015-10-29",8543.14,8543.14,7205.05,8543.14,700],["2015-10-30",8577.45,8577.45,8577.45,8577.45,100],["2015-11-02",8543.14,8543.14,8543.14,8543.14,100],["2015-11-10",7856.94,8577.45,7856.94,7891.25,900],["2015-11-11",7891.25,7891.25,7891.25,7891.25,0],["2015-11-12",7891.25,7891.25,7891.25,7891.25,0],["2015-11-13",7891.25,7891.25,7891.25,7891.25,0],["2015-11-16",7891.25,7891.25,7891.25,7891.25,0],["2015-11-17",7891.25,7891.25,7891.25,7891.25,0],["2015-11-18",7891.25,7891.25,7891.25,7891.25,0],["2015-11-19",7891.25,7891.25,7891.25,7891.25,0],["2015-11-20",7891.25,7891.25,7891.25,7891.25,0],["2015-11-23",7891.25,7891.25,7891.25,7891.25,0],["2015-11-24",7891.25,7891.25,7891.25,7891.25,0],["2015-11-25",7891.25,7891.25,7891.25,7891.25,0],["2015-11-26",7102.12,7856.94,7102.12,7856.94,600],["2015-11-27",7856.94,7856.94,7856.94,7856.94,0],["2015-11-30",7856.94,7856.94,7856.94,7856.94,0],["2015-12-01",7102.12,7102.12,7102.12,7102.12,900],["2015-12-02",6930.58,6930.58,6930.58,6930.58,300],["2015-12-03",6930.58,6930.58,6930.58,6930.58,0],["2015-12-04",6930.58,6930.58,6930.58,6930.58,0],["2015-12-07",6930.58,6930.58,6930.58,6930.58,0],["2015-12-08",6827.65,6827.65,6827.65,6827.65,100],["2015-12-09",6827.65,6827.65,6827.65,6827.65,0],["2015-12-10",6827.65,6827.65,6827.65,6827.65,0],["2015-12-11",6175.76,6656.1,6175.76,6656.1,4800],["2015-12-14",6656.1,6656.1,6656.1,6656.1,0],["2015-12-15",6656.1,6656.1,6656.1,6656.1,0],["2015-12-16",6518.86,6518.86,6518.86,6518.86,200],["2015-12-17",6518.86,6518.86,6518.86,6518.86,0],["2015-12-18",6518.86,6518.86,6518.86,6518.86,0],["2015-12-21",5901.28,5901.28,5901.28,5901.28,1000],["2015-12-22",6415.93,6415.93,6415.93,6415.93,100],["2015-12-23",6415.93,6415.93,6415.93,6415.93,0],["2015-12-24",6415.93,6415.93,6415.93,6415.93,0],["2015-12-25",6175.76,6175.76,6175.76,6175.76,100],["2015-12-28",6175.76,6175.76,6175.76,6175.76,0],["2015-12-29",6175.76,6175.76,6175.76,6175.76,0],["2015-12-30",6175.76,6175.76,6175.76,6175.76,0],["2015-12-31",6175.76,6175.76,6175.76,6175.76,0],["2016-01-04",6656.1,6656.1,6656.1,6656.1,100],["2016-01-05",6656.1,6656.1,6656.1,6656.1,0],["2016-01-06",6656.1,6656.1,6656.1,6656.1,0],["2016-01-07",6656.1,6656.1,6656.1,6656.1,0],["2016-01-08",6656.1,6656.1,6656.1,6656.1,0],["2016-01-11",6656.1,6656.1,6656.1,6656.1,0],["2016-01-12",6656.1,6656.1,6656.1,6656.1,0],["2016-01-13",6656.1,6656.1,6656.1,6656.1,1000],["2016-01-14",6656.1,6656.1,6656.1,6656.1,0],["2016-01-15",6656.1,6656.1,6656.1,6656.1,0],["2016-01-18",6004.21,6004.21,6004.21,6004.21,1000],["2016-01-19",5420.95,5420.95,5420.95,5420.95,500],["2016-01-20",4974.92,4974.92,4974.92,4974.92,200],["2016-01-21",5455.26,5455.26,5455.26,5455.26,100],["2016-01-22",4974.92,4974.92,4974.92,4974.92,100],["2016-01-25",4974.92,4974.92,4974.92,4974.92,100],["2016-01-26",4528.89,4528.89,4528.89,4528.89,500],["2016-01-27",4528.89,4528.89,4528.89,4528.89,0],["2016-01-28",4974.92,4974.92,4974.92,4974.92,100],["2016-01-29",4528.89,4528.89,4528.89,4528.89,100],["2016-02-01",4528.89,4528.89,4528.89,4528.89,0],["2016-02-02",4974.92,4974.92,4803.37,4803.37,400],["2016-02-03",4803.37,4803.37,4803.37,4803.37,0],["2016-02-04",5283.71,5283.71,5283.71,5283.71,100],["2016-02-05",5283.71,5283.71,5283.71,5283.71,0],["2016-02-15",5283.71,5283.71,5283.71,5283.71,0],["2016-02-16",5386.64,5798.35,5386.64,5798.35,500],["2016-02-17",6347.31,6347.31,6347.31,6347.31,100],["2016-02-18",6347.31,6347.31,6347.31,6347.31,0],["2016-02-19",6347.31,6347.31,6347.31,6347.31,0],["2016-02-22",6347.31,6347.31,6347.31,6347.31,0],["2016-02-23",6347.31,6347.31,6347.31,6347.31,0],["2016-02-24",6004.21,6004.21,5832.66,5832.66,2500],["2016-02-25",5901.28,6038.52,5901.28,5901.28,2000],["2016-02-26",6484.55,6484.55,6484.55,6484.55,100],["2016-02-29",6484.55,6484.55,6484.55,6484.55,0],["2016-03-01",6484.55,6484.55,6484.55,6484.55,0],["2016-03-02",6484.55,6484.55,6484.55,6484.55,0],["2016-03-03",6484.55,6484.55,6484.55,6484.55,90],["2016-03-04",6484.55,6484.55,6484.55,6484.55,0],["2016-03-07",6004.21,6004.21,5866.97,5866.97,11200],["2016-03-08",5901.28,5901.28,5901.28,5901.28,900],["2016-03-09",5901.28,5901.28,5901.28,5901.28,0],["2016-03-10",5901.28,5901.28,5901.28,5901.28,0],["2016-03-11",5969.9,6038.52,5969.9,6038.52,800],["2016-03-14",6038.52,6038.52,6038.52,6038.52,30],["2016-03-15",6072.83,6072.83,6072.83,6072.83,700],["2016-03-16",6141.45,6141.45,6141.45,6141.45,100],["2016-03-17",6141.45,6141.45,6141.45,6141.45,10],["2016-03-18",6175.76,6724.72,6175.76,6724.72,3425],["2016-03-21",7376.6,7376.6,6724.72,7376.6,1605],["2016-03-22",7856.94,7856.94,7376.6,7822.63,1620],["2016-03-23",7891.25,7891.25,7719.7,7822.63,5100],["2016-03-24",7822.63,7822.63,7822.63,7822.63,0],["2016-03-25",7205.05,7205.05,7205.05,7205.05,500],["2016-03-28",6861.96,7479.53,6861.96,7479.53,200],["2016-03-29",7479.53,7479.53,7479.53,7479.53,0],["2016-03-30",7479.53,7479.53,7479.53,7479.53,0],["2016-03-31",7479.53,7479.53,7479.53,7479.53,0],["2016-04-01",6827.65,6827.65,6827.65,6827.65,100],["2016-04-04",7479.53,7479.53,7479.53,7479.53,200],["2016-04-05",7479.53,7479.53,7479.53,7479.53,0],["2016-04-06",7548.15,7548.15,7548.15,7548.15,100],["2016-04-07",7891.25,7891.25,7891.25,7891.25,100],["2016-04-08",7891.25,7891.25,7891.25,7891.25,0],["2016-04-11",8062.8,8062.8,8062.8,8062.8,100],["2016-04-12",8062.8,8062.8,8062.8,8062.8,0],["2016-04-13",8062.8,8062.8,8062.8,8062.8,0],["2016-04-14",8577.45,8577.45,8577.45,8577.45,100],["2016-04-15",8577.45,8577.45,8577.45,8577.45,0],["2016-04-19",9435.19,9435.19,9435.19,9435.19,150],["2016-04-20",9435.19,9435.19,9435.19,9435.19,0],["2016-04-21",10361.55,10361.55,8508.83,8508.83,400],["2016-04-22",8508.83,8508.83,8508.83,8508.83,50],["2016-04-25",7685.39,7685.39,7685.39,7685.39,100],["2016-04-26",7685.39,7685.39,7685.39,7685.39,0],["2016-04-27",7685.39,7685.39,7685.39,7685.39,0],["2016-04-28",7685.39,7685.39,7685.39,7685.39,0],["2016-04-29",7685.39,7685.39,7685.39,7685.39,0],["2016-05-04",7685.39,7685.39,7685.39,7685.39,600],["2016-05-05",7205.05,7205.05,6999.2,6999.2,1800],["2016-05-06",7685.39,7685.39,7685.39,7685.39,100],["2016-05-09",8234.35,8234.35,7205.05,7205.05,4100],["2016-05-10",7205.05,7205.05,7205.05,7205.05,0],["2016-05-11",7205.05,7205.05,7205.05,7205.05,0],["2016-05-12",7376.6,7548.15,7376.6,7548.15,3100],["2016-05-13",7205.05,7719.7,7205.05,7719.7,1100],["2016-05-16",7719.7,7719.7,7154.84,7154.84,300],["2016-05-17",7154.84,7154.84,7154.84,7154.84,0],["2016-05-18",7154.84,7154.84,7154.84,7154.84,0],["2016-05-19",7154.84,7154.84,7154.84,7154.84,0],["2016-05-20",7154.84,7154.84,7154.84,7154.84,0],["2016-05-23",7154.84,7154.84,7154.84,7154.84,0],["2016-05-24",7154.84,7154.84,7154.84,7154.84,0],["2016-05-25",7154.84,7154.84,7154.84,7154.84,0],["2016-05-26",7154.84,7154.84,7154.84,7154.84,0],["2016-05-27",7154.84,7154.84,7154.84,7154.84,0],["2016-05-30",7154.84,7154.84,7154.84,7154.84,0],["2016-05-31",7154.84,7154.84,7154.84,7154.84,600],["2016-06-01",7343.13,7343.13,7343.13,7343.13,100],["2016-06-02",7531.42,7531.42,7531.42,7531.42,100],["2016-06-03",7343.13,7343.13,7154.84,7154.84,2200],["2016-06-06",7154.84,7154.84,7079.53,7079.53,1200],["2016-06-07",7079.53,7079.53,7079.53,7079.53,0],["2016-06-08",6966.56,7004.22,6966.56,7004.22,200],["2016-06-09",7493.76,7493.76,7493.76,7493.76,100],["2016-06-10",7493.76,7493.76,7493.76,7493.76,100],["2016-06-13",7531.42,7531.42,7531.42,7531.42,100],["2016-06-14",7531.42,7531.42,7531.42,7531.42,100],["2016-06-15",7682.04,7682.04,7682.04,7682.04,100],["2016-06-16",7531.42,7531.42,7531.42,7531.42,100],["2016-06-17",7531.42,7531.42,7531.42,7531.42,100],["2016-06-20",7531.42,7531.42,7531.42,7531.42,100],["2016-06-21",7531.42,7531.42,7531.42,7531.42,100],["2016-06-22",7493.76,7493.76,7154.84,7493.76,3800],["2016-06-23",7493.76,7493.76,7493.76,7493.76,1000],["2016-06-24",7493.76,7493.76,7493.76,7493.76,5000],["2016-06-27",7154.84,7154.84,7154.84,7154.84,2700],["2016-06-28",7154.84,7154.84,7154.84,7154.84,4800],["2016-06-29",7154.84,7154.84,7154.84,7154.84,0],["2016-06-30",7154.84,7154.84,7154.84,7154.84,0],["2016-07-01",7870.33,7870.33,7870.33,7870.33,2300],["2016-07-04",7870.33,7870.33,7870.33,7870.33,0],["2016-07-05",8623.47,8623.47,7907.99,7907.99,1100],["2016-07-06",7983.3,7983.3,7983.3,7983.3,1000],["2016-07-07",7983.3,7983.3,7983.3,7983.3,0],["2016-07-08",7983.3,7983.3,7983.3,7983.3,0],["2016-07-11",7983.3,7983.3,7983.3,7983.3,0],["2016-07-12",7983.3,7983.3,7983.3,7983.3,0],["2016-07-13",7907.99,7907.99,7907.99,7907.99,15000],["2016-07-14",7907.99,7907.99,7907.99,7907.99,0],["2016-07-15",7907.99,7907.99,7907.99,7907.99,5000],["2016-07-18",7907.99,7907.99,7907.99,7907.99,1400],["2016-07-19",7907.99,7983.3,7907.99,7983.3,800],["2016-07-20",7983.3,7983.3,7983.3,7983.3,0],["2016-07-21",7983.3,7983.3,7983.3,7983.3,0],["2016-07-22",7907.99,7907.99,7907.99,7907.99,1000],["2016-07-25",8284.56,8284.56,8284.56,8284.56,400],["2016-07-26",8284.56,8284.56,8284.56,8284.56,500],["2016-07-27",8284.56,8284.56,8284.56,8284.56,0],["2016-07-28",9075.36,9075.36,9075.36,9075.36,100],["2016-07-29",8849.41,9188.33,8661.13,9188.33,1000],["2016-08-01",8661.13,8661.13,8472.84,8472.84,1000],["2016-08-02",8472.84,8472.84,8472.84,8472.84,0],["2016-08-03",8284.56,8284.56,8284.56,8284.56,500],["2016-08-04",8623.47,8623.47,8623.47,8623.47,100],["2016-08-05",8623.47,8623.47,8623.47,8623.47,0],["2016-08-08",7907.99,7907.99,7907.99,7907.99,2600],["2016-08-09",7907.99,7907.99,7907.99,7907.99,27000],["2016-08-10",7907.99,7907.99,7907.99,7907.99,0],["2016-08-11",7907.99,7907.99,7907.99,7907.99,0],["2016-08-12",7907.99,7907.99,7907.99,7907.99,200],["2016-08-15",7907.99,7907.99,7907.99,7907.99,0],["2016-08-16",7907.99,7907.99,7907.99,7907.99,0],["2016-08-17",8246.9,8246.9,8246.9,8246.9,100],["2016-08-18",8246.9,8246.9,8246.9,8246.9,0],["2016-08-19",8246.9,8246.9,8246.9,8246.9,0],["2016-08-22",8246.9,8246.9,8246.9,8246.9,0],["2016-08-23",8246.9,8246.9,8246.9,8246.9,0],["2016-08-24",8246.9,8246.9,8246.9,8246.9,0],["2016-08-25",8246.9,8246.9,8246.9,8246.9,0],["2016-08-26",8246.9,8246.9,8246.9,8246.9,0],["2016-08-29",7531.42,7531.42,7531.42,7531.42,500],["2016-08-30",7531.42,7531.42,7531.42,7531.42,0],["2016-08-31",7531.42,7531.42,7531.42,7531.42,0],["2016-09-01",7531.42,7531.42,7531.42,7531.42,0],["2016-09-05",7531.42,7531.42,7531.42,7531.42,0],["2016-09-06",7907.99,7907.99,7907.99,7907.99,100],["2016-09-07",7907.99,7907.99,7907.99,7907.99,0],["2016-09-08",7907.99,7907.99,7907.99,7907.99,0],["2016-09-09",7907.99,7907.99,7907.99,7907.99,0],["2016-09-12",7907.99,7907.99,7907.99,7907.99,0],["2016-09-13",8246.9,8246.9,8246.9,8246.9,100],["2016-09-14",8623.47,8623.47,8623.47,8623.47,100],["2016-09-15",8962.38,8962.38,8962.38,8962.38,100],["2016-09-16",9790.84,9790.84,9414.27,9414.27,1200],["2016-09-19",10318.04,10318.04,9037.7,9037.7,200],["2016-09-20",9037.7,9037.7,9037.7,9037.7,0],["2016-09-21",9903.81,9903.81,9903.81,9903.81,100],["2016-09-22",9903.81,9903.81,9903.81,9903.81,0],["2016-09-23",9903.81,9903.81,9903.81,9903.81,0],["2016-09-26",9903.81,9903.81,9903.81,9903.81,0],["2016-09-27",9903.81,9903.81,9903.81,9903.81,0],["2016-09-28",8924.73,8924.73,8924.73,8924.73,1000],["2016-09-29",9753.18,9753.18,8661.13,8661.13,800],["2016-09-30",8661.13,8661.13,8661.13,8661.13,0],["2016-10-03",8661.13,8661.13,8661.13,8661.13,0],["2016-10-04",9527.24,9527.24,9527.24,9527.24,100],["2016-10-05",9527.24,9527.24,9527.24,9527.24,100],["2016-10-06",9527.24,9527.24,9527.24,9527.24,0],["2016-10-07",8585.81,8585.81,8585.81,8585.81,100],["2016-10-10",8585.81,8585.81,8585.81,8585.81,0],["2016-10-11",8585.81,8585.81,8585.81,8585.81,0],["2016-10-12",8585.81,8585.81,8585.81,8585.81,0],["2016-10-13",8585.81,8585.81,8585.81,8585.81,0],["2016-10-14",9414.27,9414.27,9414.27,9414.27,100],["2016-10-17",9414.27,9414.27,9414.27,9414.27,0],["2016-10-18",9414.27,9414.27,9414.27,9414.27,0],["2016-10-19",9414.27,9414.27,9414.27,9414.27,0],["2016-10-20",9414.27,9414.27,9414.27,9414.27,0],["2016-10-21",9414.27,9414.27,9414.27,9414.27,0],["2016-10-24",9414.27,9414.27,9414.27,9414.27,0],["2016-10-25",9414.27,9414.27,9414.27,9414.27,0],["2016-10-26",8472.84,8472.84,8472.84,8472.84,200],["2016-10-27",8472.84,8472.84,8472.84,8472.84,0],["2016-10-28",8472.84,8472.84,8472.84,8472.84,0],["2016-10-31",8472.84,8472.84,8472.84,8472.84,0],["2016-11-01",8472.84,8472.84,8472.84,8472.84,0],["2016-11-02",8472.84,8472.84,8472.84,8472.84,0],["2016-11-03",8472.84,8472.84,8472.84,8472.84,0],["2016-11-04",8472.84,8472.84,8472.84,8472.84,0],["2016-11-07",7719.7,7719.7,7719.7,7719.7,100],["2016-11-08",7719.7,7719.7,7719.7,7719.7,0],["2016-11-09",7719.7,7719.7,7719.7,7719.7,0],["2016-11-10",7719.7,7719.7,7719.7,7719.7,0],["2016-11-11",7719.7,7719.7,7719.7,7719.7,0],["2016-11-14",7719.7,7719.7,7719.7,7719.7,0],["2016-11-15",7719.7,7719.7,7719.7,7719.7,0],["2016-11-16",7719.7,7719.7,7719.7,7719.7,0],["2016-11-17",7154.84,7154.84,7154.84,7154.84,1200],["2016-11-18",7154.84,7154.84,7154.84,7154.84,0],["2016-11-21",7154.84,7154.84,7154.84,7154.84,0],["2016-11-22",7154.84,7154.84,7154.84,7154.84,0],["2016-11-23",7154.84,7154.84,7154.84,7154.84,0],["2016-11-24",7154.84,7154.84,7154.84,7154.84,0],["2016-11-25",7154.84,7154.84,7154.84,7154.84,0],["2016-11-28",7154.84,7154.84,7154.84,7154.84,0],["2016-11-29",7154.84,7154.84,7154.84,7154.84,0],["2016-11-30",7154.84,7154.84,7154.84,7154.84,0],["2016-12-01",7154.84,7154.84,7154.84,7154.84,0],["2016-12-02",7154.84,7154.84,7154.84,7154.84,0],["2016-12-05",7154.84,7154.84,7154.84,7154.84,0],["2016-12-06",7154.84,7154.84,7154.84,7154.84,100],["2016-12-07",7117.19,7117.19,7117.19,7117.19,100],["2016-12-08",7117.19,7117.19,7117.19,7117.19,0],["2016-12-09",7154.84,7154.84,7154.84,7154.84,100],["2016-12-12",7154.84,7154.84,7154.84,7154.84,0],["2016-12-13",7154.84,7154.84,7154.84,7154.84,0],["2016-12-14",7154.84,7154.84,7154.84,7154.84,0],["2016-12-15",7154.84,7154.84,7154.84,7154.84,0],["2016-12-16",7154.84,7154.84,7154.84,7154.84,0],["2016-12-19",7154.84,7154.84,7154.84,7154.84,0],["2016-12-20",7154.84,7154.84,7154.84,7154.84,1100],["2016-12-21",7154.84,7154.84,7154.84,7154.84,0],["2016-12-22",7154.84,7154.84,7154.84,7154.84,0],["2016-12-23",7832.67,7832.67,6439.36,7531.42,600],["2016-12-26",7719.7,7719.7,7719.7,7719.7,1600],["2016-12-27",6966.56,8397.53,6966.56,8397.53,200],["2016-12-28",8397.53,8397.53,8397.53,8397.53,0],["2016-12-29",8397.53,8397.53,8397.53,8397.53,0],["2016-12-30",9000.04,9000.04,9000.04,9000.04,100],["2017-01-03",9000.04,9000.04,9000.04,9000.04,0],["2017-01-04",9000.04,9000.04,9000.04,9000.04,0],["2017-01-05",9000.04,9000.04,9000.04,9000.04,0],["2017-01-06",9000.04,9000.04,9000.04,9000.04,0],["2017-01-09",9000.04,9000.04,9000.04,9000.04,0],["2017-01-10",9000.04,9000.04,9000.04,9000.04,0],["2017-01-11",9000.04,9000.04,9000.04,9000.04,0],["2017-01-12",9000.04,9000.04,9000.04,9000.04,0],["2017-01-13",9000.04,9000.04,9000.04,9000.04,0],["2017-01-16",9000.04,9000.04,9000.04,9000.04,0],["2017-01-17",9000.04,9000.04,9000.04,9000.04,0],["2017-01-18",9000.04,9000.04,9000.04,9000.04,0],["2017-01-19",9000.04,9000.04,9000.04,9000.04,0],["2017-01-20",9000.04,9000.04,9000.04,9000.04,0],["2017-01-23",9000.04,9000.04,9000.04,9000.04,0],["2017-01-24",9000.04,9000.04,9000.04,9000.04,0],["2017-01-25",9000.04,9000.04,9000.04,9000.04,0],["2017-02-02",9000.04,9000.04,9000.04,9000.04,0],["2017-02-03",9000.04,9000.04,9000.04,9000.04,0],["2017-02-06",9000.04,9000.04,9000.04,9000.04,0],["2017-02-07",8133.93,8133.93,8133.93,8133.93,300],["2017-02-08",8133.93,8133.93,8133.93,8133.93,0],["2017-02-09",7343.13,8924.73,7343.13,7343.13,1900],["2017-02-10",7343.13,7343.13,7343.13,7343.13,0],["2017-02-13",6627.65,6627.65,6627.65,6627.65,300],["2017-02-14",6627.65,6627.65,6627.65,6627.65,0],["2017-02-15",6627.65,6627.65,6627.65,6627.65,0],["2017-02-16",7267.82,7267.82,7267.82,7267.82,400],["2017-02-17",7267.82,7267.82,7267.82,7267.82,0],["2017-02-20",7267.82,7267.82,7267.82,7267.82,0],["2017-02-21",7267.82,7267.82,7267.82,7267.82,0],["2017-02-22",7267.82,7267.82,7267.82,7267.82,0],["2017-02-23",7267.82,7267.82,7267.82,7267.82,0],["2017-02-24",7267.82,7267.82,7267.82,7267.82,0],["2017-02-27",6589.99,6589.99,6589.99,6589.99,200],["2017-02-28",6589.99,6589.99,6589.99,6589.99,0],["2017-03-01",7154.84,7154.84,6778.27,6778.27,770],["2017-03-02",6778.27,6778.27,6778.27,6778.27,0],["2017-03-03",6778.27,6778.27,6778.27,6778.27,0],["2017-03-06",6778.27,6778.27,6778.27,6778.27,0],["2017-03-07",6778.27,6778.27,6778.27,6778.27,0],["2017-03-08",6778.27,6778.27,6778.27,6778.27,0],["2017-03-09",6778.27,6778.27,6778.27,6778.27,0],["2017-03-10",6778.27,6778.27,6778.27,6778.27,0],["2017-03-13",6778.27,6778.27,6778.27,6778.27,0],["2017-03-14",6589.99,6589.99,6589.99,6589.99,1015],["2017-03-15",6589.99,6589.99,6589.99,6589.99,0],["2017-03-16",6589.99,6589.99,6589.99,6589.99,0],["2017-03-17",6589.99,6589.99,6589.99,6589.99,0],["2017-03-20",6589.99,6589.99,6589.99,6589.99,75],["2017-03-21",6589.99,6589.99,6589.99,6589.99,0],["2017-03-22",6589.99,6589.99,6589.99,6589.99,0],["2017-03-23",6589.99,6589.99,6589.99,6589.99,0],["2017-03-24",6778.27,6778.27,6778.27,6778.27,1000],["2017-03-27",6778.27,6778.27,6778.27,6778.27,0],["2017-03-28",6778.27,6778.27,6778.27,6778.27,0],["2017-03-29",6966.56,6966.56,6966.56,6966.56,100],["2017-03-30",6966.56,6966.56,6966.56,6966.56,0],["2017-03-31",6966.56,6966.56,6966.56,6966.56,0],["2017-04-03",6966.56,6966.56,6966.56,6966.56,0],["2017-04-04",6966.56,6966.56,6966.56,6966.56,0],["2017-04-05",6966.56,6966.56,6966.56,6966.56,0],["2017-04-07",6966.56,6966.56,6966.56,6966.56,0],["2017-04-10",6966.56,6966.56,6966.56,6966.56,0],["2017-04-11",6966.56,6966.56,6966.56,6966.56,0],["2017-04-12",6966.56,6966.56,6966.56,6966.56,0],["2017-04-13",6589.99,6589.99,6589.99,6589.99,1400],["2017-04-14",6589.99,6589.99,6589.99,6589.99,0],["2017-04-17",6778.27,6778.27,6778.27,6778.27,200],["2017-04-18",6778.27,6778.27,6778.27,6778.27,0],["2017-04-19",6778.27,6778.27,6778.27,6778.27,0],["2017-04-20",6778.27,6778.27,6778.27,6778.27,0],["2017-04-21",7154.84,7154.84,7154.84,7154.84,4300],["2017-04-24",7154.84,7154.84,7154.84,7154.84,0],["2017-04-25",7154.84,7154.84,7154.84,7154.84,600],["2017-04-26",7154.84,7154.84,7154.84,7154.84,0],["2017-04-27",7343.13,7343.13,7343.13,7343.13,4000],["2017-04-28",7343.13,7343.13,7343.13,7343.13,0],["2017-05-03",7531.42,7531.42,7531.42,7531.42,200],["2017-05-04",7907.99,7907.99,7531.42,7531.42,3800],["2017-05-05",7531.42,7531.42,7531.42,7531.42,0],["2017-05-08",7531.42,7531.42,7531.42,7531.42,0],["2017-05-09",7531.42,7531.42,7531.42,7531.42,0],["2017-05-10",7531.42,7531.42,7531.42,7531.42,0],["2017-05-11",7531.42,7531.42,7531.42,7531.42,0],["2017-05-12",7531.42,7531.42,7531.42,7531.42,0],["2017-05-15",7719.7,7719.7,7719.7,7719.7,500],["2017-05-16",7719.7,7907.99,7719.7,7907.99,1500],["2017-05-17",8096.27,8284.56,8096.27,8284.56,2700],["2017-05-18",8284.56,8284.56,8284.56,8284.56,0],["2017-05-19",8284.56,8284.56,8284.56,8284.56,0],["2017-05-22",8284.56,8284.56,8284.56,8284.56,0],["2017-05-23",8284.56,8284.56,8284.56,8284.56,0],["2017-05-24",8284.56,8284.56,8284.56,8284.56,4000],["2017-05-25",8284.56,8472.84,8284.56,8472.84,400],["2017-05-26",8472.84,8472.84,8472.84,8472.84,0],["2017-05-29",8472.84,8472.84,8472.84,8472.84,400],["2017-05-30",8472.84,8472.84,8472.84,8472.84,0],["2017-05-31",8472.84,8472.84,8472.84,8472.84,0],["2017-06-01",8472.84,8472.84,8472.84,8472.84,0],["2017-06-02",8472.84,8472.84,8472.84,8472.84,0],["2017-06-05",8472.84,8472.84,8472.84,8472.84,0],["2017-06-06",8472.84,8472.84,8472.84,8472.84,0],["2017-06-07",8472.84,8472.84,8472.84,8472.84,0],["2017-06-08",8472.84,8472.84,8472.84,8472.84,0],["2017-06-09",8472.84,8472.84,8472.84,8472.84,0],["2017-06-12",8472.84,8472.84,8472.84,8472.84,0],["2017-06-13",8472.84,8472.84,8472.84,8472.84,0],["2017-06-14",8472.84,8472.84,8472.84,8472.84,0],["2017-06-15",8472.84,8472.84,8472.84,8472.84,0],["2017-06-16",8472.84,8472.84,8472.84,8472.84,0],["2017-06-19",8266.19,8266.19,8266.19,8266.19,29400],["2017-06-20",8266.19,8266.19,8266.19,8266.19,0],["2017-06-21",8266.19,8266.19,8266.19,8266.19,2340],["2017-06-22",8266.19,8266.19,8266.19,8266.19,0],["2017-06-23",8266.19,8266.19,8266.19,8266.19,0],["2017-06-26",8266.19,8266.19,8266.19,8266.19,0],["2017-06-27",8266.19,8266.19,8266.19,8266.19,0],["2017-06-28",8266.19,8266.19,8266.19,8266.19,0],["2017-06-29",8266.19,8266.19,8266.19,8266.19,0],["2017-06-30",8266.19,8266.19,8266.19,8266.19,0],["2017-07-03",8266.19,8266.19,8266.19,8266.19,0],["2017-07-04",8266.19,8266.19,8266.19,8266.19,0],["2017-07-05",8266.19,8266.19,8266.19,8266.19,0],["2017-07-06",8266.19,8266.19,8266.19,8266.19,0],["2017-07-07",8266.19,8266.19,8266.19,8266.19,0],["2017-07-10",8266.19,8266.19,8266.19,8266.19,100],["2017-07-11",8266.19,8266.19,8266.19,8266.19,0],["2017-07-12",8266.19,8266.19,8266.19,8266.19,0],["2017-07-13",8266.19,8266.19,8266.19,8266.19,0],["2017-07-14",8266.19,8266.19,8266.19,8266.19,0],["2017-07-17",8266.19,8266.19,8266.19,8266.19,0],["2017-07-18",8266.19,8266.19,8266.19,8266.19,0],["2017-07-19",8266.19,8266.19,8266.19,8266.19,0],["2017-07-20",8266.19,8266.19,8266.19,8266.19,0],["2017-07-21",8266.19,8266.19,8266.19,8266.19,0],["2017-07-24",8266.19,8266.19,8266.19,8266.19,0],["2017-07-25",8266.19,8266.19,8266.19,8266.19,0],["2017-07-26",8266.19,8266.19,8266.19,8266.19,0],["2017-07-27",8266.19,8266.19,8266.19,8266.19,0],["2017-07-28",8266.19,8266.19,8266.19,8266.19,0],["2017-07-31",8266.19,8266.19,8266.19,8266.19,0],["2017-08-01",8266.19,8266.19,8266.19,8266.19,0],["2017-08-02",8266.19,8266.19,8266.19,8266.19,0],["2017-08-03",8266.19,8266.19,8266.19,8266.19,0],["2017-08-04",8266.19,8266.19,8266.19,8266.19,0],["2017-08-07",8266.19,8266.19,8266.19,8266.19,0],["2017-08-08",8266.19,8266.19,8266.19,8266.19,0],["2017-08-09",8266.19,8266.19,8266.19,8266.19,0],["2017-08-10",8266.19,8266.19,8266.19,8266.19,0],["2017-08-11",7480.9,8059.53,7480.9,8059.53,1700],["2017-08-14",8059.53,8059.53,8059.53,8059.53,0],["2017-08-15",8059.53,8059.53,8059.53,8059.53,0],["2017-08-16",8059.53,8059.53,8059.53,8059.53,0],["2017-08-17",8059.53,8059.53,8059.53,8059.53,0],["2017-08-18",8059.53,8059.53,8059.53,8059.53,0],["2017-08-21",8059.53,8059.53,8059.53,8059.53,0],["2017-08-22",8059.53,8059.53,8059.53,8059.53,0],["2017-08-23",8059.53,8059.53,8059.53,8059.53,0],["2017-08-24",8059.53,8059.53,8059.53,8059.53,0],["2017-08-25",8059.53,8059.53,8059.53,8059.53,0],["2017-08-28",8059.53,8059.53,8059.53,8059.53,0],["2017-08-29",8059.53,8059.53,8059.53,8059.53,0],["2017-08-30",8059.53,8059.53,8059.53,8059.53,0],["2017-08-31",8059.53,8059.53,8059.53,8059.53,0],["2017-09-01",7274.25,7274.25,7274.25,7274.25,400],["2017-09-05",7274.25,7274.25,7274.25,7274.25,0],["2017-09-06",7274.25,7274.25,7274.25,7274.25,0],["2017-09-07",7274.25,7274.25,7274.25,7274.25,0],["2017-09-08",7274.25,7274.25,7274.25,7274.25,0],["2017-09-11",7274.25,7274.25,7274.25,7274.25,0],["2017-09-12",7274.25,7274.25,7274.25,7274.25,0],["2017-09-13",7274.25,7274.25,7274.25,7274.25,0],["2017-09-14",7274.25,7274.25,7274.25,7274.25,0],["2017-09-15",7274.25,7274.25,7274.25,7274.25,0],["2017-09-18",7274.25,7274.25,7274.25,7274.25,0],["2017-09-19",7274.25,7274.25,7274.25,7274.25,0],["2017-09-20",7274.25,7274.25,7274.25,7274.25,0],["2017-09-21",7274.25,7274.25,7274.25,7274.25,0],["2017-09-22",7274.25,7274.25,7274.25,7274.25,200],["2017-09-25",7274.25,7274.25,7274.25,7274.25,0],["2017-09-26",7274.25,7274.25,7274.25,7274.25,0],["2017-09-27",7274.25,7274.25,7274.25,7274.25,0],["2017-09-28",7274.25,7274.25,7274.25,7274.25,0],["2017-09-29",7274.25,7274.25,7274.25,7274.25,0],["2017-10-02",7274.25,7274.25,7274.25,7274.25,0],["2017-10-03",7274.25,7274.25,7274.25,7274.25,0],["2017-10-04",7274.25,7274.25,7274.25,7274.25,0],["2017-10-05",7274.25,7274.25,7274.25,7274.25,0],["2017-10-06",7274.25,7274.25,7274.25,7274.25,0],["2017-10-09",7274.25,7274.25,7274.25,7274.25,0],["2017-10-10",7274.25,7274.25,7274.25,7274.25,0],["2017-10-11",7274.25,7274.25,7274.25,7274.25,0],["2017-10-12",7274.25,7274.25,7274.25,7274.25,0],["2017-10-13",7274.25,7274.25,7274.25,7274.25,0],["2017-10-16",7274.25,7274.25,7274.25,7274.25,0],["2017-10-17",7274.25,7274.25,7274.25,7274.25,0],["2017-10-18",7274.25,7274.25,7274.25,7274.25,0],["2017-10-19",7274.25,7274.25,7274.25,7274.25,0],["2017-10-20",7274.25,7274.25,7274.25,7274.25,0],["2017-10-23",7274.25,7274.25,7274.25,7274.25,0],["2017-10-24",7274.25,7274.25,7274.25,7274.25,0],["2017-10-25",7274.25,7274.25,7274.25,7274.25,0],["2017-10-26",7274.25,7274.25,7274.25,7274.25,0],["2017-10-27",7274.25,7274.25,7274.25,7274.25,0],["2017-10-30",7274.25,7274.25,7274.25,7274.25,0],["2017-10-31",7274.25,7274.25,7274.25,7274.25,0],["2017-11-01",7274.25,7274.25,7274.25,7274.25,0],["2017-11-02",7274.25,7274.25,7274.25,7274.25,0],["2017-11-03",7274.25,7274.25,7274.25,7274.25,0],["2017-11-06",7274.25,7274.25,7274.25,7274.25,0],["2017-11-07",6612.95,6612.95,6612.95,6612.95,300],["2017-11-08",6612.95,6612.95,6612.95,6612.95,0],["2017-11-09",6199.64,6199.64,6199.64,6199.64,1000],["2017-11-10",6199.64,6199.64,6199.64,6199.64,0],["2017-11-13",6199.64,6199.64,6199.64,6199.64,0],["2017-11-14",6199.64,6199.64,6199.64,6199.64,0],["2017-11-15",6199.64,6199.64,6199.64,6199.64,0],["2017-11-16",6199.64,6199.64,6199.64,6199.64,0],["2017-11-17",6199.64,6199.64,6199.64,6199.64,0],["2017-11-20",6199.64,6199.64,6199.64,6199.64,0],["2017-11-21",6199.64,6199.64,6199.64,6199.64,0],["2017-11-22",6199.64,6199.64,6199.64,6199.64,0],["2017-11-23",6199.64,6199.64,6199.64,6199.64,0],["2017-11-24",6199.64,6199.64,6199.64,6199.64,0],["2017-11-27",6199.64,6199.64,6199.64,6199.64,0],["2017-11-28",6199.64,6199.64,6199.64,6199.64,0],["2017-11-29",6199.64,6199.64,6199.64,6199.64,0],["2017-11-30",6199.64,6199.64,6199.64,6199.64,0],["2017-12-01",6199.64,6199.64,6199.64,6199.64,0],["2017-12-04",6199.64,6199.64,6199.64,6199.64,0],["2017-12-05",6199.64,6199.64,6199.64,6199.64,0],["2017-12-06",6199.64,6199.64,6199.64,6199.64,0],["2017-12-07",6199.64,6199.64,6199.64,6199.64,0],["2017-12-08",6199.64,6199.64,6199.64,6199.64,0],["2017-12-11",6199.64,6199.64,6199.64,6199.64,0],["2017-12-12",6199.64,6199.64,6199.64,6199.64,0],["2017-12-13",6199.64,6199.64,6199.64,6199.64,0],["2017-12-14",6199.64,6199.64,6199.64,6199.64,0],["2017-12-15",6199.64,6199.64,6199.64,6199.64,0],["2017-12-18",6199.64,6199.64,6199.64,6199.64,0],["2017-12-19",6199.64,6199.64,6199.64,6199.64,0],["2017-12-20",6199.64,6199.64,6199.64,6199.64,0],["2017-12-21",6819.61,6819.61,6819.61,6819.61,3000],["2017-12-22",6819.61,6819.61,6819.61,6819.61,0],["2017-12-25",6819.61,6819.61,6819.61,6819.61,0],["2017-12-26",6819.61,6819.61,6819.61,6819.61,0],["2017-12-27",6819.61,6819.61,6819.61,6819.61,0],["2017-12-28",6819.61,6819.61,6819.61,6819.61,0],["2017-12-29",6819.61,6819.61,6819.61,6819.61,0],["2018-01-02",6819.61,6819.61,6819.61,6819.61,0],["2018-01-03",6819.61,6819.61,6819.61,6819.61,0],["2018-01-04",6819.61,6819.61,6819.61,6819.61,0],["2018-01-05",6819.61,6819.61,6819.61,6819.61,0],["2018-01-08",6819.61,6819.61,6819.61,6819.61,0],["2018-01-09",6819.61,6819.61,6819.61,6819.61,0],["2018-01-10",6819.61,6819.61,6819.61,6819.61,0],["2018-01-11",6819.61,6819.61,6819.61,6819.61,0],["2018-01-12",6819.61,6819.61,6819.61,6819.61,0],["2018-01-15",6819.61,6819.61,6819.61,6819.61,0],["2018-01-16",6819.61,6819.61,6819.61,6819.61,0],["2018-01-17",6819.61,6819.61,6819.61,6819.61,0],["2018-01-18",6819.61,6819.61,6819.61,6819.61,0],["2018-01-19",6819.61,6819.61,6819.61,6819.61,0],["2018-01-22",6819.61,6819.61,6819.61,6819.61,0],["2018-01-23",6819.61,6819.61,6819.61,6819.61,0],["2018-01-24",6819.61,6819.61,6819.61,6819.61,0],["2018-01-25",6819.61,6819.61,6819.61,6819.61,0],["2018-01-26",6819.61,6819.61,6819.61,6819.61,0],["2018-01-29",6819.61,6819.61,6819.61,6819.61,0],["2018-01-30",6819.61,6819.61,6819.61,6819.61,0],["2018-01-31",6819.61,6819.61,6819.61,6819.61,0],["2018-02-01",6819.61,6819.61,6819.61,6819.61,0],["2018-02-02",6819.61,6819.61,6819.61,6819.61,0],["2018-02-05",6819.61,6819.61,6819.61,6819.61,0],["2018-02-06",6819.61,6819.61,6819.61,6819.61,0],["2018-02-07",6819.61,6819.61,6819.61,6819.61,0],["2018-02-08",6819.61,6819.61,6819.61,6819.61,0],["2018-02-09",6158.31,6158.31,6158.31,6158.31,2000],["2018-02-12",6158.31,6158.31,6158.31,6158.31,0],["2018-02-13",6158.31,6158.31,6158.31,6158.31,0],["2018-02-21",6158.31,6158.31,6158.31,6158.31,0],["2018-02-22",6158.31,6158.31,6158.31,6158.31,0],["2018-02-23",6158.31,6158.31,6158.31,6158.31,0],["2018-02-26",6158.31,6158.31,6158.31,6158.31,0],["2018-02-27",6158.31,6158.31,6158.31,6158.31,0],["2018-02-28",6158.31,6158.31,6158.31,6158.31,0],["2018-03-01",6158.31,6158.31,6158.31,6158.31,0],["2018-03-02",6158.31,6158.31,6158.31,6158.31,0],["2018-03-05",6158.31,6158.31,6158.31,6158.31,0],["2018-03-06",6158.31,6158.31,6158.31,6158.31,0],["2018-03-07",6158.31,6158.31,6158.31,6158.31,0],["2018-03-08",6158.31,6158.31,6158.31,6158.31,0],["2018-03-09",6158.31,6158.31,6158.31,6158.31,0],["2018-03-12",6158.31,6158.31,6158.31,6158.31,0],["2018-03-13",6158.31,6158.31,6158.31,6158.31,0],["2018-03-14",6158.31,6158.31,6158.31,6158.31,0],["2018-03-15",6158.31,6158.31,6158.31,6158.31,0],["2018-03-16",6158.31,6158.31,6158.31,6158.31,0],["2018-03-19",5579.68,5579.68,5579.68,5579.68,900],["2018-03-20",5579.68,5579.68,5579.68,5579.68,0],["2018-03-21",5579.68,5579.68,5579.68,5579.68,0],["2018-03-22",5579.68,5579.68,5579.68,5579.68,0],["2018-03-23",5579.68,5579.68,5579.68,5579.68,0],["2018-03-26",5579.68,5579.68,5579.68,5579.68,0],["2018-03-27",5579.68,5579.68,5579.68,5579.68,0],["2018-03-28",5579.68,5579.68,5579.68,5579.68,0],["2018-03-29",5579.68,5579.68,5579.68,5579.68,0],["2018-03-30",5579.68,5579.68,5579.68,5579.68,0],["2018-04-02",5579.68,5579.68,5579.68,5579.68,0],["2018-04-03",5579.68,5579.68,5579.68,5579.68,0],["2018-04-04",5579.68,5579.68,5579.68,5579.68,0],["2018-04-05",5579.68,5579.68,5579.68,5579.68,0],["2018-04-06",5579.68,5579.68,5579.68,5579.68,0],["2018-04-09",5579.68,5579.68,5579.68,5579.68,0],["2018-04-10",5579.68,5579.68,5579.68,5579.68,0],["2018-04-11",5579.68,5579.68,5579.68,5579.68,0],["2018-04-12",5579.68,5579.68,5579.68,5579.68,0],["2018-04-13",5579.68,5579.68,5579.68,5579.68,0],["2018-04-16",5579.68,5579.68,5579.68,5579.68,0],["2018-04-17",5579.68,5579.68,5579.68,5579.68,0],["2018-04-18",5579.68,5579.68,5579.68,5579.68,0],["2018-04-19",5579.68,5579.68,5579.68,5579.68,0],["2018-04-20",5579.68,5579.68,5579.68,5579.68,0],["2018-04-23",5579.68,5579.68,5579.68,5579.68,0],["2018-04-24",5579.68,5579.68,5579.68,5579.68,0],["2018-04-26",5579.68,5579.68,5579.68,5579.68,0],["2018-04-27",5579.68,5579.68,5579.68,5579.68,0],["2018-05-02",5951.66,5951.66,5951.66,5951.66,100],["2018-05-03",5951.66,5951.66,5951.66,5951.66,0],["2018-05-04",5827.66,5827.66,5827.66,5827.66,100],["2018-05-07",5827.66,5827.66,5827.66,5827.66,0],["2018-05-08",5827.66,5827.66,5827.66,5827.66,0],["2018-05-09",5827.66,5827.66,5827.66,5827.66,0],["2018-05-10",5827.66,5827.66,5827.66,5827.66,0],["2018-05-11",5827.66,5827.66,5827.66,5827.66,0],["2018-05-14",5827.66,5827.66,5827.66,5827.66,0],["2018-05-15",5827.66,5827.66,5827.66,5827.66,0],["2018-05-16",5827.66,5827.66,5827.66,5827.66,0],["2018-05-17",5827.66,5827.66,5827.66,5827.66,0],["2018-05-18",5827.66,5827.66,5827.66,5827.66,0],["2018-05-21",5827.66,5827.66,5827.66,5827.66,0],["2018-05-22",5827.66,5827.66,5827.66,5827.66,0],["2018-05-23",5827.66,5827.66,5827.66,5827.66,0],["2018-05-24",5827.66,5827.66,5827.66,5827.66,0],["2018-05-25",5827.66,5827.66,5827.66,5827.66,0],["2018-05-28",5827.66,5827.66,5827.66,5827.66,0],["2018-05-29",5827.66,5827.66,5827.66,5827.66,0],["2018-05-30",5827.66,5827.66,5827.66,5827.66,0],["2018-05-31",5827.66,5827.66,5827.66,5827.66,0],["2018-06-01",5827.66,5827.66,5827.66,5827.66,0],["2018-06-04",5827.66,5827.66,5827.66,5827.66,0],["2018-06-05",5827.66,5827.66,5827.66,5827.66,0],["2018-06-06",6406.3,6406.3,6406.3,6406.3,100],["2018-06-07",6406.3,6406.3,6406.3,6406.3,0],["2018-06-08",6406.3,6406.3,6406.3,6406.3,0],["2018-06-11",6406.3,6406.3,6406.3,6406.3,0],["2018-06-12",6406.3,6406.3,6406.3,6406.3,0],["2018-06-13",6406.3,6406.3,6406.3,6406.3,0],["2018-06-14",6406.3,6406.3,6406.3,6406.3,0],["2018-06-15",6406.3,6406.3,6406.3,6406.3,0],["2018-06-18",6406.3,6406.3,6406.3,6406.3,0],["2018-06-19",6406.3,6406.3,6406.3,6406.3,0],["2018-06-20",6406.3,6406.3,6406.3,6406.3,0],["2018-06-21",6406.3,6406.3,6406.3,6406.3,0],["2018-06-22",6406.3,6406.3,6406.3,6406.3,0],["2018-06-25",6406.3,6406.3,6406.3,6406.3,0],["2018-06-26",6406.3,6406.3,6406.3,6406.3,0],["2018-06-27",6406.3,6406.3,6406.3,6406.3,0],["2018-06-28",6406.3,6406.3,6406.3,6406.3,0],["2018-06-29",6406.3,6406.3,6406.3,6406.3,0],["2018-07-02",6406.3,6406.3,6406.3,6406.3,0],["2018-07-03",6406.3,6406.3,6406.3,6406.3,0],["2018-07-04",6406.3,6406.3,6406.3,6406.3,0],["2018-07-05",6406.3,6406.3,6406.3,6406.3,0],["2018-07-06",6406.3,6406.3,6406.3,6406.3,0],["2018-07-09",6406.3,6406.3,6406.3,6406.3,0],["2018-07-10",6406.3,6406.3,6406.3,6406.3,0],["2018-07-11",6406.3,6406.3,6406.3,6406.3,0],["2018-07-12",6406.3,6406.3,6406.3,6406.3,0],["2018-07-13",6406.3,6406.3,6406.3,6406.3,0],["2018-07-16",6406.3,6406.3,6406.3,6406.3,0],["2018-07-17",6406.3,6406.3,6406.3,6406.3,0],["2018-07-18",6406.3,6406.3,6406.3,6406.3,0],["2018-07-19",6406.3,6406.3,6406.3,6406.3,0],["2018-07-20",6406.3,6406.3,6406.3,6406.3,0],["2018-07-23",6406.3,6406.3,6406.3,6406.3,0],["2018-07-24",6406.3,6406.3,6406.3,6406.3,0],["2018-07-25",6406.3,6406.3,6406.3,6406.3,0],["2018-07-26",6406.3,6406.3,6406.3,6406.3,0],["2018-07-27",6406.3,6406.3,6406.3,6406.3,0],["2018-07-30",6406.3,6406.3,6406.3,6406.3,0],["2018-07-31",6406.3,6406.3,6406.3,6406.3,0],["2018-08-01",6406.3,6406.3,6406.3,6406.3,0],["2018-08-02",6406.3,6406.3,6406.3,6406.3,0],["2018-08-03",6406.3,6406.3,6406.3,6406.3,0],["2018-08-06",6406.3,6406.3,6406.3,6406.3,0],["2018-08-07",6406.3,6406.3,6406.3,6406.3,0],["2018-08-08",6406.3,6406.3,6406.3,6406.3,0],["2018-08-09",6406.3,6406.3,6406.3,6406.3,0],["2018-08-10",6406.3,6406.3,6406.3,6406.3,0],["2018-08-13",6406.3,6406.3,6406.3,6406.3,0],["2018-08-14",6406.3,6406.3,6406.3,6406.3,0],["2018-08-15",6406.3,6406.3,6406.3,6406.3,0],["2018-08-16",6406.3,6406.3,6406.3,6406.3,0],["2018-08-17",6406.3,6406.3,6406.3,6406.3,0],["2018-08-20",6406.3,6406.3,6406.3,6406.3,0],["2018-08-21",6406.3,6406.3,6406.3,6406.3,0],["2018-08-22",6406.3,6406.3,6406.3,6406.3,0],["2018-08-23",6406.3,6406.3,6406.3,6406.3,0],["2018-08-24",6406.3,6406.3,6406.3,6406.3,0],["2018-08-27",6406.3,6406.3,6406.3,6406.3,0],["2018-08-28",6406.3,6406.3,6406.3,6406.3,0],["2018-08-29",6406.3,6406.3,6406.3,6406.3,0],["2018-08-30",6406.3,6406.3,6406.3,6406.3,0],["2018-08-31",6406.3,6406.3,6406.3,6406.3,0],["2018-09-04",6406.3,6406.3,6406.3,6406.3,0],["2018-09-05",6406.3,6406.3,6406.3,6406.3,0],["2018-09-06",6406.3,6406.3,6406.3,6406.3,0],["2018-09-07",6406.3,6406.3,6406.3,6406.3,0],["2018-09-10",6406.3,6406.3,6406.3,6406.3,0],["2018-09-11",6406.3,6406.3,6406.3,6406.3,0],["2018-09-12",6406.3,6406.3,6406.3,6406.3,0],["2018-09-13",6406.3,6406.3,6406.3,6406.3,0],["2018-09-14",6406.3,6406.3,6406.3,6406.3,0],["2018-09-17",6406.3,6406.3,6406.3,6406.3,0],["2018-09-18",6406.3,6406.3,6406.3,6406.3,0],["2018-09-19",6406.3,6406.3,6406.3,6406.3,0],["2018-09-20",6406.3,6406.3,6406.3,6406.3,0],["2018-09-21",6406.3,6406.3,6406.3,6406.3,0],["2018-09-24",6406.3,6406.3,6406.3,6406.3,0],["2018-09-25",6406.3,6406.3,6406.3,6406.3,0],["2018-09-26",6406.3,6406.3,6406.3,6406.3,0],["2018-09-27",6406.3,6406.3,6406.3,6406.3,0],["2018-09-28",6406.3,6406.3,6406.3,6406.3,0],["2018-10-01",6406.3,6406.3,6406.3,6406.3,0],["2018-10-02",6406.3,6406.3,6406.3,6406.3,0],["2018-10-03",6406.3,6406.3,6406.3,6406.3,0],["2018-10-04",6406.3,6406.3,6406.3,6406.3,0],["2018-10-05",6406.3,6406.3,6406.3,6406.3,0],["2018-10-08",6406.3,6406.3,6406.3,6406.3,0],["2018-10-09",6406.3,6406.3,6406.3,6406.3,0],["2018-10-10",6406.3,6406.3,6406.3,6406.3,0],["2018-10-11",6406.3,6406.3,6406.3,6406.3,0],["2018-10-12",6406.3,6406.3,6406.3,6406.3,0],["2018-10-15",6406.3,6406.3,6406.3,6406.3,0],["2018-10-16",6406.3,6406.3,6406.3,6406.3,0],["2018-10-17",6406.3,6406.3,6406.3,6406.3,0],["2018-10-18",6406.3,6406.3,6406.3,6406.3,0],["2018-10-19",6406.3,6406.3,6406.3,6406.3,0],["2018-10-22",6406.3,6406.3,6406.3,6406.3,0],["2018-10-23",6406.3,6406.3,6406.3,6406.3,0],["2018-10-24",6406.3,6406.3,6406.3,6406.3,0],["2018-10-25",6406.3,6406.3,6406.3,6406.3,0],["2018-10-26",6406.3,6406.3,6406.3,6406.3,0],["2018-10-29",6406.3,6406.3,6406.3,6406.3,0],["2018-10-30",6406.3,6406.3,6406.3,6406.3,0],["2018-10-31",6406.3,6406.3,6406.3,6406.3,0],["2018-11-01",6406.3,6406.3,6406.3,6406.3,0],["2018-11-02",6406.3,6406.3,6406.3,6406.3,0],["2018-11-05",6406.3,6406.3,6406.3,6406.3,0],["2018-11-06",6406.3,6406.3,6406.3,6406.3,0],["2018-11-07",7024.83,7024.83,7024.83,7024.83,1000],["2018-11-08",7024.83,7024.83,7024.83,7024.83,0],["2018-11-09",7024.83,7024.83,7024.83,7024.83,0],["2018-11-12",7024.83,7024.83,7024.83,7024.83,0],["2018-11-13",7024.83,7024.83,7024.83,7024.83,0],["2018-11-14",7024.83,7024.83,7024.83,7024.83,0],["2018-11-15",7024.83,7024.83,7024.83,7024.83,0],["2018-11-16",7024.83,7024.83,7024.83,7024.83,0],["2018-11-19",7024.83,7024.83,7024.83,7024.83,0],["2018-11-20",7024.83,7024.83,7024.83,7024.83,0],["2018-11-21",7024.83,7024.83,7024.83,7024.83,0],["2018-11-22",7510.83,7510.83,7510.83,7510.83,200],["2018-11-23",7952.64,7952.64,7952.64,7952.64,300],["2018-11-26",7952.64,7952.64,7952.64,7952.64,0],["2018-11-27",7952.64,7952.64,7952.64,7952.64,0],["2018-11-28",7952.64,7952.64,7952.64,7952.64,0],["2018-11-29",7952.64,7952.64,7952.64,7952.64,0],["2018-11-30",7952.64,7952.64,7952.64,7952.64,0],["2018-12-03",7952.64,7952.64,7952.64,7952.64,0],["2018-12-04",7952.64,7952.64,7952.64,7952.64,0],["2018-12-05",7952.64,7952.64,7952.64,7952.64,0],["2018-12-06",7952.64,7952.64,7952.64,7952.64,0],["2018-12-07",7952.64,7952.64,7952.64,7952.64,0],["2018-12-10",7952.64,7952.64,7952.64,7952.64,0],["2018-12-11",7952.64,7952.64,7952.64,7952.64,0],["2018-12-12",7952.64,7952.64,7952.64,7952.64,0],["2018-12-13",7952.64,7952.64,7952.64,7952.64,0],["2018-12-14",7952.64,7952.64,7952.64,7952.64,0],["2018-12-17",7952.64,7952.64,7952.64,7952.64,0],["2018-12-18",7952.64,7952.64,7952.64,7952.64,0],["2018-12-19",7952.64,7952.64,7952.64,7952.64,0],["2018-12-20",7952.64,7952.64,7952.64,7952.64,0],["2018-12-21",7952.64,7952.64,7952.64,7952.64,0],["2018-12-24",7952.64,7952.64,7952.64,7952.64,0],["2018-12-25",7952.64,7952.64,7952.64,7952.64,0],["2018-12-26",7952.64,7952.64,7952.64,7952.64,0],["2018-12-27",7952.64,7952.64,7952.64,7952.64,100],["2018-12-28",7952.64,7952.64,7952.64,7952.64,0],["2019-01-02",7952.64,7952.64,7952.64,7952.64,0],["2019-01-03",7952.64,7952.64,7952.64,7952.64,0],["2019-01-04",7952.64,7952.64,7952.64,7952.64,0],["2019-01-07",7952.64,7952.64,7952.64,7952.64,0],["2019-01-08",7952.64,7952.64,7952.64,7952.64,0],["2019-01-09",7952.64,7952.64,7952.64,7952.64,0],["2019-01-10",7952.64,7952.64,7952.64,7952.64,0],["2019-01-11",7952.64,7952.64,7952.64,7952.64,0],["2019-01-14",7952.64,7952.64,7952.64,7952.64,0],["2019-01-15",7952.64,7952.64,7952.64,7952.64,0],["2019-01-16",7952.64,7952.64,7952.64,7952.64,0],["2019-01-17",7952.64,7952.64,7952.64,7952.64,0],["2019-01-18",7952.64,7952.64,7952.64,7952.64,0],["2019-01-21",7952.64,7952.64,7952.64,7952.64,0],["2019-01-22",7952.64,7952.64,7952.64,7952.64,0],["2019-01-23",7952.64,7952.64,7952.64,7952.64,0],["2019-01-24",7952.64,7952.64,7952.64,7952.64,0],["2019-01-25",7952.64,7952.64,7952.64,7952.64,0],["2019-01-28",7952.64,7952.64,7952.64,7952.64,0],["2019-01-29",7952.64,7952.64,7952.64,7952.64,0],["2019-01-30",7952.64,7952.64,7952.64,7952.64,0],["2019-01-31",7731.74,7731.74,7731.74,7731.74,400],["2019-02-01",7731.74,7731.74,7731.74,7731.74,0],["2019-02-11",7731.74,7731.74,7731.74,7731.74,0],["2019-02-12",7731.74,7731.74,7731.74,7731.74,0],["2019-02-13",7731.74,7731.74,7731.74,7731.74,0],["2019-02-14",7731.74,7731.74,7731.74,7731.74,0],["2019-02-15",7731.74,7731.74,7731.74,7731.74,0],["2019-02-18",7731.74,7731.74,7731.74,7731.74,0],["2019-02-19",7731.74,7731.74,7731.74,7731.74,0],["2019-02-20",7731.74,7731.74,7731.74,7731.74,0],["2019-02-21",7731.74,7731.74,7731.74,7731.74,0],["2019-02-22",7731.74,7731.74,7731.74,7731.74,0],["2019-02-25",7731.74,7731.74,7731.74,7731.74,0],["2019-02-26",7731.74,7731.74,7731.74,7731.74,0],["2019-02-27",7731.74,7731.74,7731.74,7731.74,0],["2019-02-28",7731.74,7731.74,7731.74,7731.74,0],["2019-03-01",7731.74,7731.74,7731.74,7731.74,0],["2019-03-04",7731.74,7731.74,7731.74,7731.74,0],["2019-03-05",7731.74,7731.74,7731.74,7731.74,0],["2019-03-06",7731.74,7731.74,7731.74,7731.74,0],["2019-03-07",7731.74,7731.74,7731.74,7731.74,0],["2019-03-08",7731.74,7731.74,7731.74,7731.74,0],["2019-03-11",7731.74,7731.74,7731.74,7731.74,0],["2019-03-12",7731.74,7731.74,7731.74,7731.74,0],["2019-03-13",7731.74,7731.74,7731.74,7731.74,0],["2019-03-14",7731.74,7731.74,7731.74,7731.74,0],["2019-03-15",7731.74,7731.74,7731.74,7731.74,0],["2019-03-18",7731.74,7731.74,7731.74,7731.74,0],["2019-03-19",7731.74,7731.74,7731.74,7731.74,0],["2019-03-20",7731.74,7731.74,7731.74,7731.74,0],["2019-03-21",7731.74,7731.74,7731.74,7731.74,0],["2019-03-22",7731.74,7731.74,7731.74,7731.74,0],["2019-03-25",7731.74,7731.74,7731.74,7731.74,0],["2019-03-26",7731.74,7731.74,7731.74,7731.74,0],["2019-03-27",7731.74,7731.74,7731.74,7731.74,0],["2019-03-28",7731.74,7731.74,7731.74,7731.74,0],["2019-03-29",7731.74,7731.74,7731.74,7731.74,0],["2019-04-01",7731.74,7731.74,7731.74,7731.74,0],["2019-04-02",7731.74,7731.74,7731.74,7731.74,0],["2019-04-03",7731.74,7731.74,7731.74,7731.74,0],["2019-04-04",7731.74,7731.74,7731.74,7731.74,0],["2019-04-05",7731.74,7731.74,7731.74,7731.74,0],["2019-04-08",7731.74,7731.74,7731.74,7731.74,0],["2019-04-09",7731.74,7731.74,7731.74,7731.74,0],["2019-04-10",7731.74,7731.74,7731.74,7731.74,0],["2019-04-11",7731.74,7731.74,7731.74,7731.74,0],["2019-04-12",7731.74,7731.74,7731.74,7731.74,0],["2019-04-16",7731.74,7731.74,7731.74,7731.74,0],["2019-04-17",7731.74,7731.74,7731.74,7731.74,0],["2019-04-18",7731.74,7731.74,7731.74,7731.74,0],["2019-04-19",7731.74,7731.74,7731.74,7731.74,0],["2019-04-22",7731.74,7731.74,7731.74,7731.74,0],["2019-04-23",7731.74,7731.74,7731.74,7731.74,0],["2019-04-24",7731.74,7731.74,7731.74,7731.74,0],["2019-04-25",7731.74,7731.74,7731.74,7731.74,0],["2019-04-26",7731.74,7731.74,7731.74,7731.74,0],["2019-05-02",7731.74,7731.74,7731.74,7731.74,0],["2019-05-03",7731.74,7731.74,7731.74,7731.74,0],["2019-05-06",7731.74,7731.74,7731.74,7731.74,0],["2019-05-07",7731.74,7731.74,7731.74,7731.74,0],["2019-05-08",7731.74,7731.74,7731.74,7731.74,0],["2019-05-09",7731.74,7731.74,7731.74,7731.74,0],["2019-05-10",7731.74,7731.74,7731.74,7731.74,0],["2019-05-13",7731.74,7731.74,7731.74,7731.74,0],["2019-05-14",7731.74,7731.74,7731.74,7731.74,0],["2019-05-15",7731.74,7731.74,7731.74,7731.74,0],["2019-05-16",7731.74,7731.74,7731.74,7731.74,0],["2019-05-17",7731.74,7731.74,7731.74,7731.74,0],["2019-05-20",7731.74,7731.74,7731.74,7731.74,0],["2019-05-21",7731.74,7731.74,7731.74,7731.74,0],["2019-05-22",7731.74,7731.74,7731.74,7731.74,0],["2019-05-23",7731.74,7731.74,7731.74,7731.74,0],["2019-05-24",7731.74,7731.74,7731.74,7731.74,0],["2019-05-27",7731.74,7731.74,7731.74,7731.74,0],["2019-05-28",7731.74,7731.74,7731.74,7731.74,0],["2019-05-29",7731.74,7731.74,7731.74,7731.74,0],["2019-05-30",7731.74,7731.74,7731.74,7731.74,0],["2019-05-31",7731.74,7731.74,7731.74,7731.74,0],["2019-06-03",7731.74,7731.74,7731.74,7731.74,0],["2019-06-04",7731.74,7731.74,7731.74,7731.74,0],["2019-06-05",7731.74,7731.74,7731.74,7731.74,0],["2019-06-06",7731.74,7731.74,7731.74,7731.74,0],["2019-06-07",7731.74,7731.74,7731.74,7731.74,0],["2019-06-10",7731.74,7731.74,7731.74,7731.74,0],["2019-06-11",8481.48,8481.48,8481.48,8481.48,300],["2019-06-12",8481.48,8481.48,8481.48,8481.48,0],["2019-06-13",8481.48,8481.48,8481.48,8481.48,0],["2019-06-14",9324.94,9324.94,9324.94,9324.94,200],["2019-06-17",9324.94,9324.94,9324.94,9324.94,0],["2019-06-18",9324.94,9324.94,9324.94,9324.94,0],["2019-06-19",9324.94,9324.94,9324.94,9324.94,0],["2019-06-20",8434.62,8434.62,8434.62,8434.62,100],["2019-06-21",8434.62,8434.62,8434.62,8434.62,0],["2019-06-24",8434.62,8434.62,8434.62,8434.62,0],["2019-06-25",8434.62,8434.62,8434.62,8434.62,0],["2019-06-26",8434.62,8434.62,8434.62,8434.62,0],["2019-06-27",8434.62,8434.62,8434.62,8434.62,0],["2019-06-28",8434.62,8434.62,8434.62,8434.62,0],["2019-07-01",8434.62,8434.62,8434.62,8434.62,0],["2019-07-02",8434.62,8434.62,8434.62,8434.62,0],["2019-07-03",8434.62,8434.62,8434.62,8434.62,0],["2019-07-04",8434.62,8434.62,8434.62,8434.62,0],["2019-07-05",8434.62,8434.62,8434.62,8434.62,0],["2019-07-08",8434.62,8434.62,8434.62,8434.62,0],["2019-07-09",8434.62,8434.62,8434.62,8434.62,0],["2019-07-10",8434.62,8434.62,8434.62,8434.62,0],["2019-07-11",8434.62,8434.62,8434.62,8434.62,0],["2019-07-12",8434.62,8434.62,8434.62,8434.62,0],["2019-07-15",8434.62,8434.62,8434.62,8434.62,0],["2019-07-16",8434.62,8434.62,8434.62,8434.62,0],["2019-07-17",8434.62,8434.62,8434.62,8434.62,0],["2019-07-18",8434.62,8434.62,8434.62,8434.62,0],["2019-07-19",8434.62,8434.62,8434.62,8434.62,0],["2019-07-22",8434.62,8434.62,8434.62,8434.62,0],["2019-07-23",8434.62,8434.62,8434.62,8434.62,0],["2019-07-24",7591.16,7591.16,7591.16,7591.16,100],["2019-07-25",7591.16,7591.16,7591.16,7591.16,0],["2019-07-26",7591.16,7591.16,7591.16,7591.16,0],["2019-07-29",7591.16,7591.16,7591.16,7591.16,0],["2019-07-30",7591.16,7591.16,7591.16,7591.16,0],["2019-07-31",7591.16,7591.16,7591.16,7591.16,0],["2019-08-01",7591.16,7591.16,7591.16,7591.16,0],["2019-08-02",7591.16,7591.16,7591.16,7591.16,0],["2019-08-05",7591.16,7591.16,7591.16,7591.16,0],["2019-08-06",7591.16,7591.16,7591.16,7591.16,0],["2019-08-07",7591.16,7591.16,7591.16,7591.16,0],["2019-08-08",7591.16,7591.16,7591.16,7591.16,0],["2019-08-09",7591.16,7591.16,7591.16,7591.16,0],["2019-08-12",7591.16,7591.16,7591.16,7591.16,0],["2019-08-13",7591.16,7591.16,7591.16,7591.16,0],["2019-08-14",7591.16,7591.16,7591.16,7591.16,0],["2019-08-15",7591.16,7591.16,7591.16,7591.16,0],["2019-08-16",7591.16,7591.16,7591.16,7591.16,0],["2019-08-19",7591.16,7591.16,7591.16,7591.16,0],["2019-08-20",7591.16,7591.16,7591.16,7591.16,0],["2019-08-21",7591.16,7591.16,7591.16,7591.16,0],["2019-08-22",7591.16,7591.16,7591.16,7591.16,0],["2019-08-23",7591.16,7591.16,7591.16,7591.16,0],["2019-08-26",7591.16,7591.16,7591.16,7591.16,0],["2019-08-27",7591.16,7591.16,7591.16,7591.16,0],["2019-08-28",7591.16,7591.16,7591.16,7591.16,0],["2019-08-29",7591.16,7591.16,7591.16,7591.16,0],["2019-08-30",7591.16,7591.16,7591.16,7591.16,0],["2019-09-03",7591.16,7591.16,7591.16,7591.16,0],["2019-09-04",7591.16,7591.16,7591.16,7591.16,0],["2019-09-05",7591.16,7591.16,7591.16,7591.16,0],["2019-09-06",7591.16,7591.16,7591.16,7591.16,0],["2019-09-09",7591.16,7591.16,7591.16,7591.16,0],["2019-09-10",7591.16,7591.16,7591.16,7591.16,0],["2019-09-11",7591.16,7591.16,7591.16,7591.16,0],["2019-09-12",7591.16,7591.16,7591.16,7591.16,0],["2019-09-13",7591.16,7591.16,7591.16,7591.16,0],["2019-09-16",7591.16,7591.16,7591.16,7591.16,0],["2019-09-17",7591.16,7591.16,7591.16,7591.16,0],["2019-09-18",7591.16,7591.16,7591.16,7591.16,0],["2019-09-19",7591.16,7591.16,7591.16,7591.16,0],["2019-09-20",7591.16,7591.16,7591.16,7591.16,0],["2019-09-23",7591.16,7591.16,7591.16,7591.16,0],["2019-09-24",7591.16,7591.16,7591.16,7591.16,0],["2019-09-25",7591.16,7591.16,7591.16,7591.16,0],["2019-09-26",7591.16,7591.16,7591.16,7591.16,0],["2019-09-27",7591.16,7591.16,7591.16,7591.16,0],["2019-09-30",7591.16,7591.16,7591.16,7591.16,0],["2019-10-01",7591.16,7591.16,7591.16,7591.16,0],["2019-10-02",7591.16,7591.16,7591.16,7591.16,0],["2019-10-03",7591.16,7591.16,7591.16,7591.16,0],["2019-10-04",7591.16,7591.16,7591.16,7591.16,0],["2019-10-07",7591.16,7591.16,7591.16,7591.16,0],["2019-10-08",7591.16,7591.16,7591.16,7591.16,0],["2019-10-09",7591.16,7591.16,7591.16,7591.16,0],["2019-10-10",7591.16,7591.16,7591.16,7591.16,0],["2019-10-11",7591.16,7591.16,7591.16,7591.16,0],["2019-10-14",7591.16,7591.16,7591.16,7591.16,0],["2019-10-15",7591.16,7591.16,7591.16,7591.16,0],["2019-10-16",7591.16,7591.16,7591.16,7591.16,0],["2019-10-17",7591.16,7591.16,7591.16,7591.16,0],["2019-10-18",7591.16,7591.16,7591.16,7591.16,0],["2019-10-21",7591.16,7591.16,7591.16,7591.16,0],["2019-10-22",7591.16,7591.16,7591.16,7591.16,0],["2019-10-23",7591.16,7591.16,7591.16,7591.16,0],["2019-10-24",7591.16,7591.16,7591.16,7591.16,0],["2019-10-25",7591.16,7591.16,7591.16,7591.16,0],["2019-10-28",7591.16,7591.16,7591.16,7591.16,0],["2019-10-29",7591.16,7591.16,7591.16,7591.16,0],["2019-10-30",7591.16,7591.16,7591.16,7591.16,0],["2019-10-31",7591.16,7591.16,7591.16,7591.16,0],["2019-11-01",7591.16,7591.16,7591.16,7591.16,0],["2019-11-04",7591.16,7591.16,7591.16,7591.16,0],["2019-11-05",7591.16,7591.16,7591.16,7591.16,0],["2019-11-06",7591.16,7591.16,7591.16,7591.16,0],["2019-11-07",7591.16,7591.16,7591.16,7591.16,0],["2019-11-08",7591.16,7591.16,7591.16,7591.16,0],["2019-11-11",7591.16,7591.16,7591.16,7591.16,0],["2019-11-12",7591.16,7591.16,7591.16,7591.16,0],["2019-11-13",7591.16,7591.16,7591.16,7591.16,0],["2019-11-14",7591.16,7591.16,7591.16,7591.16,0],["2019-11-15",7591.16,7591.16,7591.16,7591.16,0],["2019-11-18",7591.16,7591.16,7591.16,7591.16,0],["2019-11-19",7591.16,7591.16,7591.16,7591.16,0],["2019-11-20",7591.16,7591.16,7591.16,7591.16,0],["2019-11-21",7591.16,7591.16,7591.16,7591.16,0],["2019-11-22",7591.16,7591.16,7591.16,7591.16,0],["2019-11-25",7591.16,7591.16,7591.16,7591.16,0],["2019-11-26",7591.16,7591.16,7591.16,7591.16,0],["2019-11-27",7591.16,7591.16,7591.16,7591.16,0],["2019-11-28",7591.16,7591.16,7591.16,7591.16,0],["2019-11-29",7591.16,7591.16,7591.16,7591.16,0],["2019-12-02",7591.16,7591.16,7591.16,7591.16,0],["2019-12-03",7591.16,7591.16,7591.16,7591.16,0],["2019-12-04",7591.16,7591.16,7591.16,7591.16,0],["2019-12-05",7591.16,7591.16,7591.16,7591.16,0],["2019-12-06",7591.16,7591.16,7591.16,7591.16,0],["2019-12-09",7591.16,7591.16,7591.16,7591.16,0],["2019-12-10",7591.16,7591.16,7591.16,7591.16,0],["2019-12-11",7591.16,7591.16,7591.16,7591.16,0],["2019-12-12",7591.16,7591.16,7591.16,7591.16,0],["2019-12-13",7591.16,7591.16,7591.16,7591.16,0],["2019-12-16",7591.16,7591.16,7591.16,7591.16,0],["2019-12-17",7591.16,7591.16,7591.16,7591.16,0],["2019-12-18",7591.16,7591.16,7591.16,7591.16,0],["2019-12-19",7591.16,7591.16,7591.16,7591.16,0],["2019-12-20",7591.16,7591.16,7591.16,7591.16,0],["2019-12-23",7591.16,7591.16,7591.16,7591.16,0],["2019-12-24",7591.16,7591.16,7591.16,7591.16,0],["2019-12-25",7591.16,7591.16,7591.16,7591.16,0],["2019-12-26",7591.16,7591.16,7591.16,7591.16,0],["2019-12-27",7591.16,7591.16,7591.16,7591.16,0],["2019-12-30",7591.16,7591.16,7591.16,7591.16,0],["2019-12-31",7591.16,7591.16,7591.16,7591.16,0],["2020-01-02",7591.16,7591.16,7591.16,7591.16,0],["2020-01-03",7591.16,7591.16,7591.16,7591.16,0],["2020-01-06",7591.16,7591.16,7591.16,7591.16,0],["2020-01-07",7591.16,7591.16,7591.16,7591.16,0],["2020-01-08",7591.16,7591.16,7591.16,7591.16,0],["2020-01-09",7591.16,7591.16,7591.16,7591.16,0],["2020-01-10",7591.16,7591.16,7591.16,7591.16,0],["2020-01-13",7591.16,7591.16,7591.16,7591.16,0],["2020-01-14",7591.16,7591.16,7591.16,7591.16,0],["2020-01-15",7591.16,7591.16,7591.16,7591.16,0],["2020-01-16",7591.16,7591.16,7591.16,7591.16,0],["2020-01-17",7591.16,7591.16,7591.16,7591.16,0],["2020-01-20",7591.16,7591.16,7591.16,7591.16,0],["2020-01-21",7591.16,7591.16,7591.16,7591.16,0],["2020-01-22",7591.16,7591.16,7591.16,7591.16,0],["2020-01-30",7591.16,7591.16,7591.16,7591.16,0],["2020-01-31",7591.16,7591.16,7591.16,7591.16,0],["2020-02-03",7591.16,7591.16,7591.16,7591.16,0],["2020-02-04",7591.16,7591.16,7591.16,7591.16,0],["2020-02-05",7591.16,7591.16,7591.16,7591.16,0],["2020-02-06",7591.16,7591.16,7591.16,7591.16,0],["2020-02-07",7591.16,7591.16,7591.16,7591.16,0],["2020-02-10",7591.16,7591.16,7591.16,7591.16,0],["2020-02-11",7591.16,7591.16,7591.16,7591.16,0],["2020-02-12",7591.16,7591.16,7591.16,7591.16,0],["2020-02-13",7591.16,7591.16,7591.16,7591.16,0],["2020-02-14",7591.16,7591.16,7591.16,7591.16,0],["2020-02-17",7591.16,7591.16,7591.16,7591.16,0],["2020-02-18",7591.16,7591.16,7591.16,7591.16,0],["2020-02-19",7591.16,7591.16,7591.16,7591.16,0],["2020-02-20",7591.16,7591.16,7591.16,7591.16,0],["2020-02-21",7591.16,7591.16,7591.16,7591.16,0],["2020-02-24",7591.16,7591.16,7591.16,7591.16,0],["2020-02-25",7591.16,7591.16,7591.16,7591.16,0],["2020-02-26",7591.16,7591.16,7591.16,7591.16,0],["2020-02-27",7591.16,7591.16,7591.16,7591.16,0],["2020-02-28",7591.16,7591.16,7591.16,7591.16,0],["2020-03-02",7591.16,7591.16,7591.16,7591.16,0],["2020-03-03",7591.16,7591.16,7591.16,7591.16,0],["2020-03-04",7591.16,7591.16,7591.16,7591.16,0],["2020-03-05",7591.16,7591.16,7591.16,7591.16,0],["2020-03-06",7591.16,7591.16,7591.16,7591.16,0],["2020-03-09",7591.16,7591.16,7591.16,7591.16,0],["2020-03-10",7591.16,7591.16,7591.16,7591.16,0],["2020-03-11",7591.16,7591.16,7591.16,7591.16,0],["2020-03-12",7591.16,7591.16,7591.16,7591.16,0],["2020-03-13",7591.16,7591.16,7591.16,7591.16,0],["2020-03-16",7591.16,7591.16,7591.16,7591.16,0],["2020-03-17",7591.16,7591.16,7591.16,7591.16,0],["2020-03-18",7591.16,7591.16,7591.16,7591.16,0],["2020-03-19",7591.16,7591.16,7591.16,7591.16,0],["2020-03-20",7591.16,7591.16,7591.16,7591.16,0],["2020-03-23",7591.16,7591.16,7591.16,7591.16,0],["2020-03-24",7591.16,7591.16,7591.16,7591.16,0],["2020-03-25",7591.16,7591.16,7591.16,7591.16,0],["2020-03-26",7591.16,7591.16,7591.16,7591.16,0],["2020-03-27",7591.16,7591.16,7591.16,7591.16,0],["2020-03-30",7591.16,7591.16,7591.16,7591.16,0],["2020-03-31",7591.16,7591.16,7591.16,7591.16,0],["2020-04-01",7591.16,7591.16,7591.16,7591.16,0],["2020-04-03",7591.16,7591.16,7591.16,7591.16,0],["2020-04-06",7591.16,7591.16,7591.16,7591.16,0],["2020-04-07",7591.16,7591.16,7591.16,7591.16,0],["2020-04-08",7591.16,7591.16,7591.16,7591.16,0],["2020-04-09",7591.16,7591.16,7591.16,7591.16,0],["2020-04-10",7591.16,7591.16,7591.16,7591.16,0],["2020-04-13",7591.16,7591.16,7591.16,7591.16,0],["2020-04-14",7591.16,7591.16,7591.16,7591.16,0],["2020-04-15",7591.16,7591.16,7591.16,7591.16,0],["2020-04-16",7591.16,7591.16,7591.16,7591.16,0],["2020-04-17",7591.16,7591.16,7591.16,7591.16,0],["2020-04-20",7591.16,7591.16,7591.16,7591.16,0],["2020-04-21",7591.16,7591.16,7591.16,7591.16,0],["2020-04-22",7591.16,7591.16,7591.16,7591.16,0],["2020-04-23",7591.16,7591.16,7591.16,7591.16,0],["2020-04-24",7591.16,7591.16,7591.16,7591.16,0],["2020-04-27",7591.16,7591.16,7591.16,7591.16,0],["2020-04-28",7591.16,7591.16,7591.16,7591.16,0],["2020-04-29",7591.16,7591.16,7591.16,7591.16,0],["2020-05-04",7591.16,7591.16,7591.16,7591.16,0],["2020-05-05",7591.16,7591.16,7591.16,7591.16,0],["2020-05-06",7591.16,7591.16,7591.16,7591.16,0],["2020-05-07",7591.16,7591.16,7591.16,7591.16,0],["2020-05-08",7591.16,7591.16,7591.16,7591.16,0],["2020-05-11",7591.16,7591.16,7591.16,7591.16,0],["2020-05-12",7591.16,7591.16,7591.16,7591.16,0],["2020-05-13",7591.16,7591.16,7591.16,7591.16,0],["2020-05-14",7591.16,7591.16,7591.16,7591.16,0],["2020-05-15",7591.16,7591.16,7591.16,7591.16,0],["2020-05-18",7591.16,7591.16,7591.16,7591.16,0],["2020-05-19",7591.16,7591.16,7591.16,7591.16,0],["2020-05-20",7591.16,7591.16,7591.16,7591.16,0],["2020-05-21",7591.16,7591.16,7591.16,7591.16,0],["2020-05-22",7591.16,7591.16,7591.16,7591.16,0],["2020-05-25",7591.16,7591.16,7591.16,7591.16,0],["2020-05-26",7591.16,7591.16,7591.16,7591.16,0],["2020-05-27",7591.16,7591.16,7591.16,7591.16,0],["2020-05-28",7591.16,7591.16,7591.16,7591.16,0],["2020-05-29",7591.16,7591.16,7591.16,7591.16,0],["2020-06-01",7591.16,7591.16,7591.16,7591.16,0],["2020-06-02",7591.16,7591.16,7591.16,7591.16,0],["2020-06-03",7591.16,7591.16,7591.16,7591.16,0],["2020-06-04",7591.16,7591.16,7591.16,7591.16,0],["2020-06-05",7591.16,7591.16,7591.16,7591.16,0],["2020-06-08",7591.16,7591.16,7591.16,7591.16,0],["2020-06-09",7591.16,7591.16,7591.16,7591.16,0],["2020-06-10",7591.16,7591.16,7591.16,7591.16,0],["2020-06-11",7591.16,7591.16,7591.16,7591.16,0],["2020-06-12",7591.16,7591.16,7591.16,7591.16,0],["2020-06-15",7591.16,7591.16,7591.16,7591.16,0],["2020-06-16",7591.16,7591.16,7591.16,7591.16,0],["2020-06-17",7591.16,7591.16,7591.16,7591.16,0],["2020-06-18",7591.16,7591.16,7591.16,7591.16,0],["2020-06-19",7591.16,7591.16,7591.16,7591.16,0],["2020-06-22",7591.16,7591.16,7591.16,7591.16,0],["2020-06-23",7591.16,7591.16,7591.16,7591.16,0],["2020-06-24",7591.16,7591.16,7591.16,7591.16,0],["2020-06-25",7591.16,7591.16,7591.16,7591.16,0],["2020-06-26",7591.16,7591.16,7591.16,7591.16,0],["2020-06-29",7591.16,7591.16,7591.16,7591.16,0],["2020-06-30",7591.16,7591.16,7591.16,7591.16,0],["2020-07-01",7591.16,7591.16,7591.16,7591.16,0],["2020-07-02",7591.16,7591.16,7591.16,7591.16,0],["2020-07-03",7591.16,7591.16,7591.16,7591.16,0],["2020-07-06",7591.16,7591.16,7591.16,7591.16,0],["2020-07-07",7591.16,7591.16,7591.16,7591.16,0],["2020-07-08",6841.42,6841.42,6841.42,6841.42,100],["2020-07-09",6841.42,6841.42,6841.42,6841.42,0],["2020-07-10",6841.42,6841.42,6841.42,6841.42,0],["2020-07-13",6841.42,6841.42,6841.42,6841.42,0],["2020-07-14",6841.42,6841.42,6841.42,6841.42,0],["2020-07-15",6841.42,6841.42,6841.42,6841.42,0],["2020-07-16",6841.42,6841.42,6841.42,6841.42,0],["2020-07-17",6185.39,6185.39,6185.39,6185.39,100],["2020-07-20",5576.22,5576.22,5576.22,5576.22,100],["2020-07-21",5576.22,5576.22,5576.22,5576.22,0],["2020-07-22",5576.22,5576.22,5576.22,5576.22,0],["2020-07-23",5576.22,5576.22,5576.22,5576.22,0],["2020-07-24",5576.22,5576.22,5576.22,5576.22,0],["2020-07-27",5576.22,5576.22,5576.22,5576.22,0],["2020-07-28",5576.22,5576.22,5576.22,5576.22,0],["2020-07-29",5576.22,5576.22,5576.22,5576.22,0],["2020-07-30",5576.22,5576.22,5576.22,5576.22,0],["2020-07-31",5576.22,5576.22,5576.22,5576.22,0],["2020-08-03",5576.22,5576.22,5576.22,5576.22,0],["2020-08-04",5576.22,5576.22,5576.22,5576.22,0],["2020-08-05",5576.22,5576.22,5576.22,5576.22,0],["2020-08-06",5576.22,5576.22,5576.22,5576.22,0],["2020-08-07",5576.22,5576.22,5576.22,5576.22,0],["2020-08-10",5576.22,5576.22,5576.22,5576.22,0],["2020-08-11",5576.22,5576.22,5576.22,5576.22,0],["2020-08-12",5576.22,5576.22,5576.22,5576.22,0],["2020-08-13",5576.22,5576.22,5576.22,5576.22,0],["2020-08-14",5576.22,5576.22,5576.22,5576.22,0],["2020-08-17",5576.22,5576.22,5576.22,5576.22,0],["2020-08-18",5576.22,5576.22,5576.22,5576.22,0],["2020-08-19",5576.22,5576.22,5576.22,5576.22,0],["2020-08-20",5576.22,5576.22,5576.22,5576.22,0],["2020-08-21",5576.22,5576.22,5576.22,5576.22,0],["2020-08-24",5576.22,5576.22,5576.22,5576.22,0],["2020-08-25",5576.22,5576.22,5576.22,5576.22,0],["2020-08-26",6087.8,6087.8,6087.8,6087.8,12000],["2020-08-27",6087.8,6087.8,6087.8,6087.8,0],["2020-08-28",6087.8,6087.8,6087.8,6087.8,0],["2020-08-31",6087.8,6087.8,6087.8,6087.8,0],["2020-09-01",6087.8,6087.8,6087.8,6087.8,0],["2020-09-03",6087.8,6087.8,6087.8,6087.8,0],["2020-09-04",6087.8,6087.8,6087.8,6087.8,0],["2020-09-07",6087.8,6087.8,6087.8,6087.8,0],["2020-09-08",6087.8,6087.8,6087.8,6087.8,0],["2020-09-09",6087.8,6087.8,6087.8,6087.8,0],["2020-09-10",6087.8,6087.8,6087.8,6087.8,0],["2020-09-11",6087.8,6087.8,6087.8,6087.8,0],["2020-09-14",6087.8,6087.8,6087.8,6087.8,0],["2020-09-15",6087.8,6087.8,6087.8,6087.8,0],["2020-09-16",6087.8,6087.8,6087.8,6087.8,0],["2020-09-17",6087.8,6087.8,6087.8,6087.8,0],["2020-09-18",6087.8,6087.8,6087.8,6087.8,0],["2020-09-21",6087.8,6087.8,6087.8,6087.8,0],["2020-09-22",6087.8,6087.8,6087.8,6087.8,0],["2020-09-23",6087.8,6087.8,6087.8,6087.8,0],["2020-09-24",6087.8,6087.8,6087.8,6087.8,0],["2020-09-25",6087.8,6087.8,6087.8,6087.8,0],["2020-09-28",6087.8,6087.8,6087.8,6087.8,0],["2020-09-29",6087.8,6087.8,6087.8,6087.8,0],["2020-09-30",6087.8,6087.8,6087.8,6087.8,0],["2020-10-01",6087.8,6087.8,6087.8,6087.8,0],["2020-10-02",6087.8,6087.8,6087.8,6087.8,0],["2020-10-05",6087.8,6087.8,6087.8,6087.8,0],["2020-10-06",6087.8,6087.8,6087.8,6087.8,0],["2020-10-07",6087.8,6087.8,6087.8,6087.8,0],["2020-10-08",6087.8,6087.8,6087.8,6087.8,0],["2020-10-09",6087.8,6087.8,6087.8,6087.8,0],["2020-10-12",6087.8,6087.8,6087.8,6087.8,0],["2020-10-13",6087.8,6087.8,6087.8,6087.8,0],["2020-10-14",6087.8,6087.8,6087.8,6087.8,0],["2020-10-15",6087.8,6087.8,6087.8,6087.8,0],["2020-10-16",6087.8,6087.8,6087.8,6087.8,0],["2020-10-19",6087.8,6087.8,6087.8,6087.8,0],["2020-10-20",6087.8,6087.8,6087.8,6087.8,0],["2020-10-21",6087.8,6087.8,6087.8,6087.8,500],["2020-10-22",6087.8,6087.8,6087.8,6087.8,0],["2020-10-23",6087.8,6087.8,6087.8,6087.8,0],["2020-10-26",6087.8,6087.8,6087.8,6087.8,0],["2020-10-27",6087.8,6087.8,6087.8,6087.8,0],["2020-10-28",6087.8,6087.8,6087.8,6087.8,0],["2020-10-29",6087.8,6087.8,6087.8,6087.8,0],["2020-10-30",6087.8,6087.8,6087.8,6087.8,0],["2020-11-02",6087.8,6087.8,6087.8,6087.8,0],["2020-11-03",6087.8,6087.8,6087.8,6087.8,0],["2020-11-04",6087.8,6087.8,6087.8,6087.8,0],["2020-11-05",6087.8,6087.8,6087.8,6087.8,0],["2020-11-06",6087.8,6087.8,6087.8,6087.8,0],["2020-11-09",6087.8,6087.8,6087.8,6087.8,0],["2020-11-10",6087.8,6087.8,6087.8,6087.8,0],["2020-11-11",6087.8,6087.8,6087.8,6087.8,0],["2020-11-12",6087.8,6087.8,6087.8,6087.8,0],["2020-11-13",6087.8,6087.8,6087.8,6087.8,0],["2020-11-16",6087.8,6087.8,6087.8,6087.8,0],["2020-11-17",6087.8,6087.8,6087.8,6087.8,0],["2020-11-18",6087.8,6087.8,6087.8,6087.8,0],["2020-11-19",6087.8,6087.8,6087.8,6087.8,0],["2020-11-20",6087.8,6087.8,6087.8,6087.8,0],["2020-11-23",6087.8,6087.8,6087.8,6087.8,0],["2020-11-24",6087.8,6087.8,6087.8,6087.8,0],["2020-11-25",6087.8,6087.8,6087.8,6087.8,0],["2020-11-26",6087.8,6087.8,6087.8,6087.8,0],["2020-11-27",6087.8,6087.8,6087.8,6087.8,0],["2020-11-30",6087.8,6087.8,6087.8,6087.8,0],["2020-12-01",6087.8,6087.8,6087.8,6087.8,0],["2020-12-02",6087.8,6087.8,6087.8,6087.8,0],["2020-12-03",6087.8,6087.8,6087.8,6087.8,0],["2020-12-04",6087.8,6087.8,6087.8,6087.8,0],["2020-12-07",6087.8,6087.8,6087.8,6087.8,0],["2020-12-08",6087.8,6087.8,6087.8,6087.8,0],["2020-12-09",6087.8,6087.8,6087.8,6087.8,0],["2020-12-10",6087.8,6087.8,6087.8,6087.8,0],["2020-12-11",6087.8,6087.8,6087.8,6087.8,0],["2020-12-14",6087.8,6087.8,6087.8,6087.8,0],["2020-12-15",6087.8,6087.8,6087.8,6087.8,0],["2020-12-16",6087.8,6087.8,6087.8,6087.8,0],["2020-12-17",6087.8,6087.8,6087.8,6087.8,0],["2020-12-18",6087.8,6087.8,6087.8,6087.8,0],["2020-12-21",6087.8,6087.8,6087.8,6087.8,0],["2020-12-22",6087.8,6087.8,6087.8,6087.8,0],["2020-12-23",6087.8,6087.8,6087.8,6087.8,0],["2020-12-24",6087.8,6087.8,6087.8,6087.8,0],["2020-12-25",6087.8,6087.8,6087.8,6087.8,0],["2020-12-28",6087.8,6087.8,6087.8,6087.8,0],["2020-12-29",6087.8,6087.8,6087.8,6087.8,0],["2020-12-30",6087.8,6087.8,6087.8,6087.8,0],["2020-12-31",6087.8,6087.8,6087.8,6087.8,0],["2021-01-04",6087.8,6087.8,6087.8,6087.8,0],["2021-01-05",6087.8,6087.8,6087.8,6087.8,0],["2021-01-06",6087.8,6087.8,6087.8,6087.8,0],["2021-01-07",6087.8,6087.8,6087.8,6087.8,0],["2021-01-08",6087.8,6087.8,6087.8,6087.8,0],["2021-01-11",6087.8,6087.8,6087.8,6087.8,0],["2021-01-12",6087.8,6087.8,6087.8,6087.8,0],["2021-01-13",6087.8,6087.8,6087.8,6087.8,0],["2021-01-14",6087.8,6087.8,6087.8,6087.8,0],["2021-01-15",6087.8,6087.8,6087.8,6087.8,0],["2021-01-18",6087.8,6087.8,6087.8,6087.8,0],["2021-01-19",6087.8,6087.8,6087.8,6087.8,0],["2021-01-20",6087.8,6087.8,6087.8,6087.8,0],["2021-01-21",6087.8,6087.8,6087.8,6087.8,0],["2021-01-22",6087.8,6087.8,6087.8,6087.8,0],["2021-01-25",6087.8,6087.8,6087.8,6087.8,0],["2021-01-26",6087.8,6087.8,6087.8,6087.8,0],["2021-01-27",6087.8,6087.8,6087.8,6087.8,0],["2021-01-28",6087.8,6087.8,6087.8,6087.8,0],["2021-01-29",6087.8,6087.8,6087.8,6087.8,0],["2021-02-01",6087.8,6087.8,6087.8,6087.8,0],["2021-02-02",6087.8,6087.8,6087.8,6087.8,0],["2021-02-03",6087.8,6087.8,6087.8,6087.8,0],["2021-02-04",6087.8,6087.8,6087.8,6087.8,0],["2021-02-05",6087.8,6087.8,6087.8,6087.8,0],["2021-02-08",6087.8,6087.8,6087.8,6087.8,0],["2021-02-09",6087.8,6087.8,6087.8,6087.8,0],["2021-02-17",6087.8,6087.8,6087.8,6087.8,0],["2021-02-18",6087.8,6087.8,6087.8,6087.8,0],["2021-02-19",6087.8,6087.8,6087.8,6087.8,0],["2021-02-22",6087.8,6087.8,6087.8,6087.8,0],["2021-02-23",6087.8,6087.8,6087.8,6087.8,0],["2021-02-24",6650.54,6650.54,6650.54,6650.54,100],["2021-02-25",7315.59,7315.59,7315.59,7315.59,100],["2021-02-26",7315.59,7315.59,7315.59,7315.59,0],["2021-03-01",8031.81,8031.81,8031.81,8031.81,300],["2021-03-02",8031.81,8031.81,8031.81,8031.81,0],["2021-03-03",8031.81,8031.81,8031.81,8031.81,0],["2021-03-04",8031.81,8031.81,8031.81,8031.81,0],["2021-03-05",8031.81,8031.81,8031.81,8031.81,0],["2021-03-08",8031.81,8031.81,8031.81,8031.81,0],["2021-03-09",8031.81,8031.81,8031.81,8031.81,0],["2021-03-10",8031.81,8031.81,8031.81,8031.81,0],["2021-03-11",8031.81,8031.81,8031.81,8031.81,0],["2021-03-12",8799.18,8799.18,8799.18,8799.18,100],["2021-03-15",7929.49,7929.49,7929.49,7929.49,100],["2021-03-16",7929.49,7929.49,7929.49,7929.49,0],["2021-03-17",8696.86,8696.86,8696.86,8696.86,100],["2021-03-18",9208.44,9208.44,9208.44,9208.44,100],["2021-03-19",9208.44,9208.44,9208.44,9208.44,0],["2021-03-22",9208.44,9208.44,9208.44,9208.44,0],["2021-03-23",9208.44,9208.44,9208.44,9208.44,0],["2021-03-24",9208.44,9208.44,9208.44,9208.44,0],["2021-03-25",9208.44,9208.44,9208.44,9208.44,0],["2021-03-26",9208.44,9208.44,9208.44,9208.44,0],["2021-03-29",9208.44,9208.44,9208.44,9208.44,0],["2021-03-30",9208.44,9208.44,9208.44,9208.44,0],["2021-03-31",9208.44,9208.44,9208.44,9208.44,0],["2021-04-01",9208.44,9208.44,9208.44,9208.44,0],["2021-04-02",9208.44,9208.44,9208.44,9208.44,0],["2021-04-05",9208.44,9208.44,9208.44,9208.44,0],["2021-04-06",9208.44,9208.44,9208.44,9208.44,0],["2021-04-07",9208.44,9208.44,9208.44,9208.44,0],["2021-04-08",9208.44,9208.44,9208.44,9208.44,0],["2021-04-09",9208.44,9208.44,9208.44,9208.44,0],["2021-04-12",9208.44,9208.44,9208.44,9208.44,0],["2021-04-13",9208.44,9208.44,9208.44,9208.44,0],["2021-04-14",9208.44,9208.44,9208.44,9208.44,0],["2021-04-15",9208.44,9208.44,9208.44,9208.44,0],["2021-04-16",9208.44,9208.44,9208.44,9208.44,0],["2021-04-19",9208.44,9208.44,9208.44,9208.44,0],["2021-04-20",9208.44,9208.44,9208.44,9208.44,0],["2021-04-22",9208.44,9208.44,9208.44,9208.44,0],["2021-04-23",9208.44,9208.44,9208.44,9208.44,0],["2021-04-26",9208.44,9208.44,9208.44,9208.44,0],["2021-04-27",9208.44,9208.44,9208.44,9208.44,0],["2021-04-28",9208.44,9208.44,9208.44,9208.44,0],["2021-04-29",9208.44,9208.44,9208.44,9208.44,0],["2021-05-04",9208.44,9208.44,9208.44,9208.44,0],["2021-05-05",9208.44,9208.44,9208.44,9208.44,0],["2021-05-06",9208.44,9208.44,9208.44,9208.44,0],["2021-05-07",9208.44,9208.44,9208.44,9208.44,0],["2021-05-10",9208.44,9208.44,9208.44,9208.44,0],["2021-05-11",9208.44,9208.44,9208.44,9208.44,0],["2021-05-12",9208.44,9208.44,9208.44,9208.44,0],["2021-05-13",9208.44,9208.44,9208.44,9208.44,0],["2021-05-14",9208.44,9208.44,9208.44,9208.44,0],["2021-05-17",9208.44,9208.44,9208.44,9208.44,0],["2021-05-18",9208.44,9208.44,9208.44,9208.44,0],["2021-05-19",9208.44,9208.44,9208.44,9208.44,0],["2021-05-20",9208.44,9208.44,9208.44,9208.44,0],["2021-05-21",9208.44,9208.44,9208.44,9208.44,0],["2021-05-24",9208.44,9208.44,9208.44,9208.44,0],["2021-05-25",9208.44,9208.44,9208.44,9208.44,0],["2021-05-26",9208.44,9208.44,9208.44,9208.44,0],["2021-05-27",9208.44,9208.44,9208.44,9208.44,0],["2021-05-28",9208.44,9208.44,9208.44,9208.44,0],["2021-05-31",9208.44,9208.44,9208.44,9208.44,0],["2021-06-01",9208.44,9208.44,9208.44,9208.44,0],["2021-06-02",9208.44,9208.44,9208.44,9208.44,0],["2021-06-03",9208.44,9208.44,9208.44,9208.44,0],["2021-06-04",9208.44,9208.44,9208.44,9208.44,0],["2021-06-07",9208.44,9208.44,9208.44,9208.44,0],["2021-06-08",9208.44,9208.44,9208.44,9208.44,0],["2021-06-09",9208.44,9208.44,9208.44,9208.44,0],["2021-06-10",9208.44,9208.44,9208.44,9208.44,0],["2021-06-11",9208.44,9208.44,9208.44,9208.44,0],["2021-06-14",9208.44,9208.44,9208.44,9208.44,0],["2021-06-15",9208.44,9208.44,9208.44,9208.44,0],["2021-06-16",9208.44,9208.44,9208.44,9208.44,0],["2021-06-17",9208.44,9208.44,9208.44,9208.44,0],["2021-06-18",9208.44,9208.44,9208.44,9208.44,0],["2021-06-21",9208.44,9208.44,9208.44,9208.44,0],["2021-06-22",9208.44,9208.44,9208.44,9208.44,0],["2021-06-23",9208.44,9208.44,9208.44,9208.44,0],["2021-06-24",9208.44,9208.44,9208.44,9208.44,0],["2021-06-25",9208.44,9208.44,9208.44,9208.44,0],["2021-06-28",9208.44,9208.44,9208.44,9208.44,0],["2021-06-29",9208.44,9208.44,9208.44,9208.44,0],["2021-06-30",9208.44,9208.44,9208.44,9208.44,0],["2021-07-01",9208.44,9208.44,9208.44,9208.44,0],["2021-07-02",9208.44,9208.44,9208.44,9208.44,0],["2021-07-05",9208.44,9208.44,9208.44,9208.44,0],["2021-07-06",9208.44,9208.44,9208.44,9208.44,0],["2021-07-07",9208.44,9208.44,9208.44,9208.44,0],["2021-07-08",9208.44,9208.44,9208.44,9208.44,0],["2021-07-09",9208.44,9208.44,9208.44,9208.44,0],["2021-07-12",9208.44,9208.44,9208.44,9208.44,0],["2021-07-13",9208.44,9208.44,9208.44,9208.44,0],["2021-07-14",9208.44,9208.44,9208.44,9208.44,0],["2021-07-15",9208.44,9208.44,9208.44,9208.44,0],["2021-07-16",9208.44,9208.44,9208.44,9208.44,0],["2021-07-19",9208.44,9208.44,9208.44,9208.44,0],["2021-07-20",9208.44,9208.44,9208.44,9208.44,0],["2021-07-21",9208.44,9208.44,9208.44,9208.44,0],["2021-07-22",9208.44,9208.44,9208.44,9208.44,0],["2021-07-23",9208.44,9208.44,9208.44,9208.44,0],["2021-07-26",9208.44,9208.44,9208.44,9208.44,0],["2021-07-27",9208.44,9208.44,9208.44,9208.44,0],["2021-07-28",9208.44,9208.44,9208.44,9208.44,0],["2021-07-29",9208.44,9208.44,9208.44,9208.44,0],["2021-07-30",9208.44,9208.44,9208.44,9208.44,0],["2021-08-02",9208.44,9208.44,9208.44,9208.44,0],["2021-08-03",9208.44,9208.44,9208.44,9208.44,0],["2021-08-04",9208.44,9208.44,9208.44,9208.44,0],["2021-08-05",9208.44,9208.44,9208.44,9208.44,0],["2021-08-06",9208.44,9208.44,9208.44,9208.44,0],["2021-08-09",9208.44,9208.44,9208.44,9208.44,0],["2021-08-10",9208.44,9208.44,9208.44,9208.44,0],["2021-08-11",9208.44,9208.44,9208.44,9208.44,0],["2021-08-12",9208.44,9208.44,9208.44,9208.44,0],["2021-08-13",9208.44,9208.44,9208.44,9208.44,0],["2021-08-16",9208.44,9208.44,9208.44,9208.44,0],["2021-08-17",9208.44,9208.44,9208.44,9208.44,0],["2021-08-18",9208.44,9208.44,9208.44,9208.44,0],["2021-08-19",9208.44,9208.44,9208.44,9208.44,0],["2021-08-20",9208.44,9208.44,9208.44,9208.44,0],["2021-08-23",9208.44,9208.44,9208.44,9208.44,0],["2021-08-24",9208.44,9208.44,9208.44,9208.44,0],["2021-08-25",10129.28,10129.28,10129.28,10129.28,9200],["2021-08-26",10129.28,10129.28,10129.28,10129.28,0],["2021-08-27",10129.28,10129.28,10129.28,10129.28,0],["2021-08-30",10129.28,10129.28,10129.28,10129.28,0],["2021-08-31",10129.28,10129.28,10129.28,10129.28,0],["2021-09-01",10129.28,10129.28,10129.28,10129.28,0],["2021-09-06",10129.28,10129.28,10129.28,10129.28,0],["2021-09-07",10129.28,10129.28,10129.28,10129.28,0],["2021-09-08",10129.28,10129.28,10129.28,10129.28,0],["2021-09-09",10129.28,10129.28,10129.28,10129.28,0],["2021-09-10",10129.28,10129.28,10129.28,10129.28,0],["2021-09-13",10129.28,10129.28,10129.28,10129.28,0],["2021-09-14",10129.28,10129.28,10129.28,10129.28,0],["2021-09-15",10129.28,10129.28,10129.28,10129.28,0],["2021-09-16",10129.28,10129.28,10129.28,10129.28,0],["2021-09-17",10129.28,10129.28,10129.28,10129.28,0],["2021-09-20",10129.28,10129.28,10129.28,10129.28,0],["2021-09-21",10129.28,10129.28,10129.28,10129.28,0],["2021-09-22",10129.28,10129.28,10129.28,10129.28,0],["2021-09-23",10129.28,10129.28,10129.28,10129.28,0],["2021-09-24",10129.28,10129.28,10129.28,10129.28,0],["2021-09-27",10129.28,10129.28,10129.28,10129.28,0],["2021-09-28",10129.28,10129.28,10129.28,10129.28,0],["2021-09-29",10129.28,10129.28,10129.28,10129.28,0],["2021-09-30",10129.28,10129.28,10129.28,10129.28,0],["2021-10-01",10129.28,10129.28,10129.28,10129.28,0],["2021-10-04",10129.28,10129.28,10129.28,10129.28,0],["2021-10-05",10129.28,10129.28,10129.28,10129.28,0],["2021-10-06",10129.28,10129.28,10129.28,10129.28,0],["2021-10-07",10129.28,10129.28,10129.28,10129.28,0],["2021-10-08",10129.28,10129.28,10129.28,10129.28,0],["2021-10-11",10129.28,10129.28,10129.28,10129.28,0],["2021-10-12",10129.28,10129.28,10129.28,10129.28,0],["2021-10-13",10129.28,10129.28,10129.28,10129.28,0],["2021-10-14",10129.28,10129.28,10129.28,10129.28,0],["2021-10-15",10129.28,10129.28,10129.28,10129.28,0],["2021-10-18",10129.28,10129.28,10129.28,10129.28,0],["2021-10-19",10129.28,10129.28,10129.28,10129.28,0],["2021-10-20",10129.28,10129.28,10129.28,10129.28,0],["2021-10-21",10129.28,10129.28,10129.28,10129.28,0],["2021-10-22",10129.28,10129.28,10129.28,10129.28,0],["2021-10-25",10129.28,10129.28,10129.28,10129.28,0],["2021-10-26",10129.28,10129.28,10129.28,10129.28,0],["2021-10-27",9208.44,9208.44,9157.28,9157.28,2200],["2021-10-28",9157.28,9157.28,9157.28,9157.28,0],["2021-10-29",9157.28,9157.28,9157.28,9157.28,0],["2021-11-01",8492.23,9924.65,8287.6,9924.65,2800],["2021-11-02",9924.65,9924.65,9924.65,9924.65,0],["2021-11-03",9924.65,9924.65,9924.65,9924.65,0],["2021-11-04",9464.23,9464.23,9464.23,9464.23,1000],["2021-11-05",9208.44,9413.07,8850.33,9413.07,3500],["2021-11-08",9413.07,9413.07,9361.91,9413.07,7700],["2021-11-09",9413.07,9413.07,9413.07,9413.07,0],["2021-11-10",9737.66,9737.66,9737.66,9737.66,400],["2021-11-11",9791.76,9791.76,9737.66,9737.66,300],["2021-11-12",9737.66,9737.66,8763.89,9737.66,1600],["2021-11-15",8763.89,9683.56,8763.89,9683.56,400],["2021-11-16",9683.56,9683.56,9683.56,9683.56,0],["2021-11-17",9683.56,9683.56,9683.56,9683.56,0],["2021-11-18",8763.89,9521.27,8763.89,9521.27,900],["2021-11-19",9521.27,9521.27,9521.27,9521.27,0],["2021-11-22",8601.6,8601.6,8601.6,8601.6,1100],["2021-11-23",8601.6,8601.6,8601.6,8601.6,0],["2021-11-24",8601.6,9142.58,8601.6,9142.58,8200],["2021-11-25",9142.58,9142.58,9142.58,9142.58,400],["2021-11-26",9142.58,9142.58,9142.58,9142.58,100],["2021-11-29",9250.78,9250.78,9250.78,9250.78,100],["2021-11-30",9250.78,9250.78,9250.78,9250.78,0],["2021-12-01",9250.78,9737.66,9250.78,9737.66,1000],["2021-12-02",9521.27,9521.27,9413.07,9413.07,200],["2021-12-03",9413.07,9413.07,9196.68,9196.68,45000],["2021-12-06",9413.07,9521.27,9413.07,9521.27,300],["2021-12-07",9467.17,9467.17,9467.17,9467.17,100],["2021-12-08",9467.17,9467.17,9467.17,9467.17,0],["2021-12-09",9467.17,10278.64,9467.17,10278.64,700],["2021-12-10",10278.64,10278.64,10278.64,10278.64,0],["2021-12-13",10278.64,10278.64,10278.64,10278.64,0],["2021-12-14",10278.64,10278.64,10278.64,10278.64,0],["2021-12-15",10278.64,10278.64,10278.64,10278.64,0],["2021-12-16",10278.64,10278.64,10278.64,10278.64,0],["2021-12-17",10278.64,10278.64,10278.64,10278.64,0],["2021-12-20",10278.64,10278.64,10278.64,10278.64,0],["2021-12-21",10278.64,10278.64,10278.64,10278.64,0],["2021-12-22",9250.78,9250.78,9250.78,9250.78,322000],["2021-12-23",9250.78,9250.78,9250.78,9250.78,0],["2021-12-24",9250.78,9250.78,9250.78,9250.78,0],["2021-12-27",9250.78,9250.78,9250.78,9250.78,0],["2021-12-28",8331.11,8331.11,8331.11,8331.11,900],["2021-12-29",8331.11,8331.11,8331.11,8331.11,0],["2021-12-30",8114.72,8114.72,8114.72,8114.72,1500],["2021-12-31",8114.72,8114.72,8114.72,8114.72,108000],["2022-01-04",8114.72,8114.72,8114.72,8114.72,0],["2022-01-05",8114.72,8114.72,8114.72,8114.72,0],["2022-01-06",8114.72,8114.72,8114.72,8114.72,0],["2022-01-07",8114.72,8114.72,8114.72,8114.72,0],["2022-01-10",8114.72,8114.72,8114.72,8114.72,0],["2022-01-11",8114.72,8114.72,8114.72,8114.72,0],["2022-01-12",8114.72,8114.72,8114.72,8114.72,0],["2022-01-13",8114.72,8114.72,8114.72,8114.72,0],["2022-01-14",8114.72,8114.72,8114.72,8114.72,0],["2022-01-17",8114.72,8114.72,8114.72,8114.72,0],["2022-01-18",8114.72,8114.72,8114.72,8114.72,0],["2022-01-19",8114.72,8114.72,8114.72,8114.72,0],["2022-01-20",7844.23,7844.23,7844.23,7844.23,200],["2022-01-21",7844.23,7844.23,7844.23,7844.23,0],["2022-01-24",7844.23,7844.23,7844.23,7844.23,0],["2022-01-25",7844.23,7844.23,7844.23,7844.23,0],["2022-01-26",7844.23,7844.23,7844.23,7844.23,0],["2022-01-27",7844.23,7844.23,7844.23,7844.23,0],["2022-01-28",7844.23,7844.23,7844.23,7844.23,0],["2022-02-07",7844.23,7844.23,7844.23,7844.23,0],["2022-02-08",7844.23,7844.23,7844.23,7844.23,0],["2022-02-09",7844.23,7844.23,7844.23,7844.23,0],["2022-02-10",7844.23,7844.23,7844.23,7844.23,0],["2022-02-11",7844.23,7844.23,7844.23,7844.23,0],["2022-02-14",7140.95,7140.95,7086.85,7086.85,2300],["2022-02-15",7086.85,7086.85,7086.85,7086.85,0],["2022-02-16",7086.85,7086.85,7086.85,7086.85,0],["2022-02-17",7790.13,7790.13,7790.13,7790.13,900],["2022-02-18",8385.21,8547.5,8385.21,8547.5,2800],["2022-02-21",8547.5,8547.5,8547.5,8547.5,0],["2022-02-22",8547.5,8547.5,8547.5,8547.5,0],["2022-02-23",8547.5,8547.5,8547.5,8547.5,0],["2022-02-24",8114.72,8114.72,7736.03,7736.03,400],["2022-02-25",7736.03,7736.03,7736.03,7736.03,0],["2022-02-28",7736.03,7736.03,7736.03,7736.03,0],["2022-03-01",7736.03,7736.03,7736.03,7736.03,0],["2022-03-02",7736.03,7736.03,7736.03,7736.03,0],["2022-03-03",7736.03,7736.03,7736.03,7736.03,0],["2022-03-04",7736.03,7736.03,7736.03,7736.03,0],["2022-03-07",7736.03,7736.03,7736.03,7736.03,0],["2022-03-08",7736.03,7736.03,7736.03,7736.03,0],["2022-03-09",7736.03,7736.03,7736.03,7736.03,0],["2022-03-10",7736.03,7736.03,7736.03,7736.03,0],["2022-03-11",7736.03,7736.03,7736.03,7736.03,0],["2022-03-14",7736.03,7736.03,7736.03,7736.03,0],["2022-03-15",8114.72,8114.72,8114.72,8114.72,1000],["2022-03-16",8114.72,8114.72,8114.72,8114.72,0],["2022-03-17",7357.34,7357.34,7303.25,7303.25,600],["2022-03-18",7303.25,7303.25,7303.25,7303.25,0],["2022-03-21",8006.52,8006.52,8006.52,8006.52,1000],["2022-03-22",8006.52,8006.52,8006.52,8006.52,0],["2022-03-23",8006.52,8006.52,8006.52,8006.52,0],["2022-03-24",8006.52,8006.52,8006.52,8006.52,0],["2022-03-25",8006.52,8006.52,8006.52,8006.52,0],["2022-03-28",8006.52,8006.52,8006.52,8006.52,0],["2022-03-29",8006.52,8006.52,8006.52,8006.52,0],["2022-03-30",8006.52,8006.52,8006.52,8006.52,0],["2022-03-31",8006.52,8006.52,8006.52,8006.52,0],["2022-04-01",8006.52,8006.52,8006.52,8006.52,100],["2022-04-04",8006.52,8006.52,8006.52,8006.52,0],["2022-04-05",8006.52,8006.52,8006.52,8006.52,0],["2022-04-06",8006.52,8006.52,8006.52,8006.52,0],["2022-04-07",8385.21,8385.21,8385.21,8385.21,100],["2022-04-08",8385.21,8385.21,8385.21,8385.21,0],["2022-04-12",8385.21,8385.21,8385.21,8385.21,0],["2022-04-13",8385.21,8385.21,8385.21,8385.21,0],["2022-04-14",8385.21,8385.21,8385.21,8385.21,100],["2022-04-15",8385.21,8385.21,8385.21,8385.21,0],["2022-04-18",8385.21,8385.21,8385.21,8385.21,0],["2022-04-19",8385.21,8385.21,8385.21,8385.21,0],["2022-04-20",8385.21,8385.21,8385.21,8385.21,0],["2022-04-21",8926.19,8926.19,8926.19,8926.19,100],["2022-04-22",8926.19,8926.19,8926.19,8926.19,0],["2022-04-25",8926.19,8926.19,8926.19,8926.19,0],["2022-04-26",8926.19,8926.19,8926.19,8926.19,0],["2022-04-27",8926.19,8926.19,8926.19,8926.19,0],["2022-04-28",8926.19,8926.19,8926.19,8926.19,0],["2022-04-29",8926.19,8926.19,8926.19,8926.19,0],["2022-05-04",8926.19,8926.19,8926.19,8926.19,0],["2022-05-05",9791.76,9791.76,9791.76,9791.76,100],["2022-05-06",9791.76,9791.76,9791.76,9791.76,0],["2022-05-09",9791.76,9791.76,9791.76,9791.76,0],["2022-05-10",9791.76,9791.76,9791.76,9791.76,0],["2022-05-11",9791.76,9791.76,9791.76,9791.76,0],["2022-05-12",9791.76,9791.76,9791.76,9791.76,0],["2022-05-13",9791.76,9791.76,9791.76,9791.76,0],["2022-05-16",9791.76,9791.76,9791.76,9791.76,0],["2022-05-17",9791.76,9791.76,9791.76,9791.76,100],["2022-05-18",9791.76,9791.76,9791.76,9791.76,0],["2022-05-19",9791.76,9791.76,9791.76,9791.76,0],["2022-05-20",9791.76,9791.76,9791.76,9791.76,0],["2022-05-23",9791.76,9791.76,9791.76,9791.76,0],["2022-05-24",9088.48,9088.48,9088.48,9088.48,300],["2022-05-25",9088.48,9088.48,9088.48,9088.48,0],["2022-05-26",8926.19,8926.19,8926.19,8926.19,100],["2022-05-27",9196.68,9196.68,9196.68,9196.68,100],["2022-05-30",9196.68,9196.68,9196.68,9196.68,0],["2022-05-31",9196.68,9196.68,9196.68,9196.68,0],["2022-06-01",8926.19,8926.19,8655.7,8655.7,200],["2022-06-02",8547.5,8547.5,8547.5,8547.5,100],["2022-06-03",8114.72,8114.72,7736.03,7736.03,300],["2022-06-06",7736.03,7736.03,7736.03,7736.03,0],["2022-06-07",7736.03,7736.03,7736.03,7736.03,0],["2022-06-08",7736.03,7736.03,7736.03,7736.03,0],["2022-06-09",7736.03,7736.03,7736.03,7736.03,0],["2022-06-10",7736.03,7736.03,7736.03,7736.03,0],["2022-06-13",7736.03,7736.03,7736.03,7736.03,0],["2022-06-14",7736.03,7736.03,7736.03,7736.03,0],["2022-06-15",7736.03,7736.03,7736.03,7736.03,0],["2022-06-16",7736.03,7736.03,7736.03,7736.03,0],["2022-06-17",7736.03,7736.03,7736.03,7736.03,0],["2022-06-20",7736.03,7736.03,7736.03,7736.03,0],["2022-06-21",7736.03,7736.03,7736.03,7736.03,0],["2022-06-22",7736.03,7736.03,7736.03,7736.03,0],["2022-06-23",7736.03,7736.03,7736.03,7736.03,0],["2022-06-24",7736.03,7736.03,7736.03,7736.03,0],["2022-06-27",7736.03,7736.03,7736.03,7736.03,0],["2022-06-28",7736.03,7736.03,7736.03,7736.03,0],["2022-06-29",7736.03,7736.03,7736.03,7736.03,0],["2022-06-30",6978.66,6978.66,6978.66,6978.66,100],["2022-07-01",6978.66,6978.66,6978.66,6978.66,0],["2022-07-04",6978.66,6978.66,6978.66,6978.66,0],["2022-07-05",6978.66,6978.66,6978.66,6978.66,0],["2022-07-06",6329.48,6329.48,6329.48,6329.48,100],["2022-07-07",6329.48,6329.48,6329.48,6329.48,0],["2022-07-08",6329.48,6329.48,6329.48,6329.48,0],["2022-07-11",5734.4,5734.4,5734.4,5734.4,100],["2022-07-12",5734.4,5734.4,5734.4,5734.4,0],["2022-07-13",5734.4,5734.4,5734.4,5734.4,0],["2022-07-14",5734.4,5734.4,5734.4,5734.4,0],["2022-07-15",5734.4,5734.4,5734.4,5734.4,0],["2022-07-18",6272.0,6272.0,6272.0,6272.0,500],["2022-07-19",6272.0,6272.0,6272.0,6272.0,0],["2022-07-20",6869.33,6869.33,6869.33,6869.33,5000],["2022-07-21",6869.33,6869.33,6869.33,6869.33,0],["2022-07-22",6869.33,6869.33,6869.33,6869.33,0],["2022-07-25",6869.33,6869.33,6869.33,6869.33,0],["2022-07-26",6869.33,6869.33,6869.33,6869.33,0],["2022-07-27",6869.33,6869.33,6869.33,6869.33,0],["2022-07-28",6869.33,6869.33,6869.33,6869.33,0],["2022-07-29",6869.33,6869.33,6869.33,6869.33,0],["2022-08-01",7526.4,7526.4,7526.4,7526.4,200],["2022-08-02",7526.4,7526.4,7526.4,7526.4,0],["2022-08-03",7526.4,7526.4,7526.4,7526.4,0],["2022-08-04",7526.4,7526.4,7526.4,7526.4,0],["2022-08-05",7526.4,7526.4,7526.4,7526.4,0],["2022-08-08",7526.4,7526.4,7526.4,7526.4,0],["2022-08-09",7526.4,7526.4,7526.4,7526.4,0],["2022-08-10",7526.4,7526.4,7526.4,7526.4,0],["2022-08-11",8243.2,8243.2,8243.2,8243.2,100],["2022-08-12",9019.73,9019.73,9019.73,9019.73,1000],["2022-08-15",9915.73,9915.73,9915.73,9915.73,100],["2022-08-16",8960.0,9856.0,8960.0,9856.0,200],["2022-08-17",10811.73,10811.73,8900.27,8900.27,200],["2022-08-18",8960.0,8960.0,8960.0,8960.0,1500],["2022-08-19",8123.73,9079.47,8123.73,9079.47,200],["2022-08-22",8960.0,8960.0,8960.0,8960.0,100],["2022-08-23",8960.0,8960.0,8960.0,8960.0,0],["2022-08-24",8123.73,8123.73,8123.73,8123.73,100],["2022-08-25",7466.67,8780.8,7466.67,8780.8,200],["2022-08-26",9617.07,9617.07,9617.07,9617.07,100],["2022-08-29",10572.8,10572.8,8661.33,8661.33,200],["2022-08-30",9497.6,9497.6,9497.6,9497.6,100],["2022-08-31",9497.6,9497.6,9497.6,9497.6,0],["2022-09-05",9497.6,9497.6,9497.6,9497.6,0],["2022-09-06",10333.87,10333.87,8601.6,8601.6,2900],["2022-09-07",8601.6,8601.6,8601.6,8601.6,0],["2022-09-08",8601.6,8601.6,8601.6,8601.6,0],["2022-09-09",9437.87,9437.87,9437.87,9437.87,100],["2022-09-12",10214.4,10214.4,10214.4,10214.4,100],["2022-09-13",10214.4,10214.4,10214.4,10214.4,0],["2022-09-14",9198.93,9198.93,9198.93,9198.93,3500],["2022-09-15",8362.67,8362.67,8362.67,8362.67,100],["2022-09-16",8362.67,8362.67,8362.67,8362.67,0],["2022-09-19",7645.87,7645.87,7645.87,7645.87,100],["2022-09-20",7645.87,7645.87,7645.87,7645.87,0],["2022-09-21",7645.87,7645.87,7645.87,7645.87,0],["2022-09-22",8362.67,8362.67,8362.67,8362.67,100],["2022-09-23",8362.67,8362.67,8362.67,8362.67,0],["2022-09-26",8960.0,8960.0,8960.0,8960.0,600],["2022-09-27",8960.0,8960.0,8960.0,8960.0,0],["2022-09-28",8960.0,8960.0,8960.0,8960.0,0],["2022-09-29",8960.0,8960.0,8960.0,8960.0,0],["2022-09-30",8960.0,8960.0,8960.0,8960.0,0],["2022-10-03",8960.0,8960.0,8960.0,8960.0,0],["2022-10-04",8960.0,8960.0,8960.0,8960.0,0],["2022-10-05",8960.0,8960.0,8960.0,8960.0,100],["2022-10-06",8960.0,8960.0,8960.0,8960.0,0],["2022-10-07",8064.0,8064.0,8064.0,8064.0,100],["2022-10-10",8064.0,8064.0,8064.0,8064.0,0],["2022-10-11",8840.53,8840.53,8840.53,8840.53,900],["2022-10-12",8960.0,8960.0,8960.0,8960.0,400],["2022-10-13",8960.0,8960.0,8960.0,8960.0,100],["2022-10-14",8960.0,8960.0,8960.0,8960.0,0],["2022-10-17",8960.0,8960.0,8960.0,8960.0,0],["2022-10-18",8960.0,8960.0,8960.0,8960.0,0],["2022-10-19",8960.0,8960.0,8960.0,8960.0,0],["2022-10-20",8960.0,8960.0,8960.0,8960.0,0],["2022-10-21",8960.0,8960.0,8960.0,8960.0,0],["2022-10-24",8960.0,8960.0,8960.0,8960.0,0],["2022-10-25",8960.0,8960.0,8960.0,8960.0,0],["2022-10-26",8960.0,8960.0,8960.0,8960.0,0],["2022-10-27",8960.0,8960.0,8960.0,8960.0,0],["2022-10-28",9796.27,9796.27,9796.27,9796.27,100],["2022-10-31",9796.27,9796.27,9796.27,9796.27,0],["2022-11-01",9796.27,9796.27,9796.27,9796.27,0],["2022-11-02",9796.27,9796.27,9796.27,9796.27,0],["2022-11-03",9796.27,9796.27,9796.27,9796.27,0],["2022-11-04",9796.27,9796.27,9796.27,9796.27,0],["2022-11-07",9796.27,9796.27,9796.27,9796.27,0],["2022-11-08",8840.53,9736.53,8840.53,9736.53,10500],["2022-11-09",9736.53,9736.53,9736.53,9736.53,0],["2022-11-10",9736.53,9736.53,9736.53,9736.53,0],["2022-11-11",9557.33,9557.33,9557.33,9557.33,500],["2022-11-14",9557.33,9557.33,9557.33,9557.33,0],["2022-11-15",9557.33,9557.33,9557.33,9557.33,0],["2022-11-16",9557.33,9557.33,9557.33,9557.33,0],["2022-11-17",9557.33,9557.33,9557.33,9557.33,0],["2022-11-18",9557.33,9557.33,9557.33,9557.33,0],["2022-11-21",9557.33,9557.33,9557.33,9557.33,0],["2022-11-22",9557.33,9557.33,9557.33,9557.33,0],["2022-11-23",9557.33,9557.33,9557.33,9557.33,0],["2022-11-24",9557.33,9557.33,9557.33,9557.33,0],["2022-11-25",9557.33,9557.33,9557.33,9557.33,0],["2022-11-28",9557.33,9557.33,9557.33,9557.33,0],["2022-11-29",9557.33,9557.33,9557.33,9557.33,0],["2022-11-30",9557.33,9557.33,9557.33,9557.33,0],["2022-12-01",9557.33,9557.33,9557.33,9557.33,0],["2022-12-02",9557.33,9557.33,9557.33,9557.33,0],["2022-12-05",9557.33,9557.33,9557.33,9557.33,0],["2022-12-06",9557.33,9557.33,9557.33,9557.33,500],["2022-12-07",9557.33,9557.33,9557.33,9557.33,0],["2022-12-08",9557.33,9557.33,9557.33,9557.33,0],["2022-12-09",9557.33,9557.33,9557.33,9557.33,0],["2022-12-12",9557.33,9557.33,9557.33,9557.33,0],["2022-12-13",9557.33,9557.33,9557.33,9557.33,0],["2022-12-14",9557.33,9557.33,9557.33,9557.33,0],["2022-12-15",9557.33,9557.33,9557.33,9557.33,0],["2022-12-16",10513.07,10513.07,8601.6,8601.6,1700],["2022-12-19",8601.6,8601.6,8601.6,8601.6,0],["2022-12-20",8601.6,8601.6,8601.6,8601.6,0],["2022-12-21",8601.6,8601.6,8601.6,8601.6,0],["2022-12-22",7765.33,7765.33,7765.33,7765.33,1000],["2022-12-23",6988.8,8541.87,6988.8,8541.87,300],["2022-12-26",9318.4,9318.4,9318.4,9318.4,100],["2022-12-27",10214.4,10214.4,10214.4,10214.4,100],["2022-12-28",10990.93,10990.93,10990.93,10990.93,100],["2022-12-29",10990.93,10990.93,10990.93,10990.93,0],["2022-12-30",10990.93,10990.93,10990.93,10990.93,0],["2023-01-03",11886.93,11886.93,11886.93,11886.93,100],["2023-01-04",11886.93,11886.93,11886.93,11886.93,0],["2023-01-05",11886.93,11886.93,11886.93,11886.93,0],["2023-01-06",12484.27,12484.27,12484.27,12484.27,100],["2023-01-09",12484.27,12484.27,12484.27,12484.27,0],["2023-01-10",12484.27,12484.27,12484.27,12484.27,0],["2023-01-11",12484.27,12484.27,12484.27,12484.27,0],["2023-01-12",12484.27,12484.27,12484.27,12484.27,0],["2023-01-13",12484.27,12484.27,12484.27,12484.27,0],["2023-01-16",12484.27,12484.27,12484.27,12484.27,0],["2023-01-17",12484.27,12484.27,12484.27,12484.27,0],["2023-01-18",12484.27,12484.27,12484.27,12484.27,0],["2023-01-19",12484.27,12484.27,12484.27,12484.27,0],["2023-01-27",12484.27,12484.27,12484.27,12484.27,0],["2023-01-30",12484.27,12484.27,12484.27,12484.27,0],["2023-01-31",12484.27,12484.27,12484.27,12484.27,0],["2023-02-01",12484.27,12484.27,12484.27,12484.27,0],["2023-02-02",12484.27,12484.27,12484.27,12484.27,0],["2023-02-03",12484.27,12484.27,12484.27,12484.27,0],["2023-02-06",12484.27,12484.27,12484.27,12484.27,0],["2023-02-07",12484.27,12484.27,12484.27,12484.27,0],["2023-02-08",12484.27,12484.27,12484.27,12484.27,0],["2023-02-09",12484.27,12484.27,12484.27,12484.27,0],["2023-02-10",12484.27,12484.27,12484.27,12484.27,0],["2023-02-13",12484.27,12484.27,12484.27,12484.27,0],["2023-02-14",12484.27,12484.27,12484.27,12484.27,0],["2023-02-15",12484.27,12484.27,12484.27,12484.27,0],["2023-02-16",12484.27,12484.27,12484.27,12484.27,0],["2023-02-17",12484.27,12484.27,12484.27,12484.27,0],["2023-02-20",12484.27,12484.27,12484.27,12484.27,0],["2023-02-21",12484.27,12484.27,12484.27,12484.27,0],["2023-02-22",12484.27,12484.27,12484.27,12484.27,0],["2023-02-23",12484.27,12484.27,12484.27,12484.27,0],["2023-02-24",12484.27,12484.27,12484.27,12484.27,0],["2023-02-27",12484.27,12484.27,12484.27,12484.27,0],["2023-02-28",12484.27,12484.27,12484.27,12484.27,0],["2023-03-01",12484.27,12484.27,12484.27,12484.27,0],["2023-03-02",12484.27,12484.27,12484.27,12484.27,0],["2023-03-03",12484.27,12484.27,12484.27,12484.27,0],["2023-03-06",12484.27,12484.27,12484.27,12484.27,0],["2023-03-07",12484.27,12484.27,12484.27,12484.27,0],["2023-03-08",12484.27,12484.27,12484.27,12484.27,0],["2023-03-09",12484.27,12484.27,12484.27,12484.27,0],["2023-03-10",12484.27,12484.27,12484.27,12484.27,0],["2023-03-13",12484.27,12484.27,12484.27,12484.27,0],["2023-03-14",12484.27,12484.27,12484.27,12484.27,0],["2023-03-15",12484.27,12484.27,12484.27,12484.27,0],["2023-03-16",12484.27,12484.27,12484.27,12484.27,0],["2023-03-17",12484.27,12484.27,12484.27,12484.27,0],["2023-03-20",12484.27,12484.27,12484.27,12484.27,0],["2023-03-21",12484.27,12484.27,12484.27,12484.27,0],["2023-03-22",11289.6,11289.6,11289.6,11289.6,1500],["2023-03-23",11289.6,11289.6,11289.6,11289.6,0],["2023-03-24",11289.6,11289.6,11289.6,11289.6,0],["2023-03-27",11289.6,11289.6,11289.6,11289.6,0],["2023-03-28",11289.6,11289.6,11289.6,11289.6,0],["2023-03-29",11289.6,11289.6,11289.6,11289.6,0],["2023-03-30",11289.6,11289.6,11289.6,11289.6,0],["2023-03-31",11289.6,11289.6,11289.6,11289.6,0],["2023-04-03",11289.6,11289.6,11289.6,11289.6,0],["2023-04-04",11289.6,11289.6,11289.6,11289.6,0],["2023-04-05",11289.6,11289.6,11289.6,11289.6,0],["2023-04-06",11289.6,11289.6,11289.6,11289.6,0],["2023-04-07",11289.6,11289.6,11289.6,11289.6,0],["2023-04-10",10214.4,10214.4,10214.4,10214.4,1000],["2023-04-11",10214.4,10214.4,10214.4,10214.4,0],["2023-04-12",10214.4,10214.4,10214.4,10214.4,0],["2023-04-13",10214.4,10214.4,10214.4,10214.4,0],["2023-04-14",10214.4,10214.4,10214.4,10214.4,0],["2023-04-17",10990.93,10990.93,9198.93,9497.6,600],["2023-04-18",8601.6,8601.6,8601.6,8601.6,100],["2023-04-19",9318.4,9318.4,7765.33,7765.33,200],["2023-04-20",8541.87,8541.87,8541.87,8541.87,200],["2023-04-21",9378.13,9378.13,9378.13,9378.13,1000],["2023-04-24",9378.13,9378.13,9378.13,9378.13,0],["2023-04-25",9378.13,9378.13,9378.13,9378.13,0],["2023-04-26",9378.13,9378.13,9378.13,9378.13,0],["2023-04-27",9378.13,9378.13,9378.13,9378.13,0],["2023-04-28",9378.13,9378.13,9378.13,9378.13,0],["2023-05-04",8960.0,8960.0,8960.0,8960.0,2900],["2023-05-05",8960.0,8960.0,8960.0,8960.0,0],["2023-05-08",8960.0,8960.0,8960.0,8960.0,200],["2023-05-09",8960.0,9856.0,8960.0,9856.0,8600],["2023-05-10",8960.0,8960.0,8960.0,8960.0,300],["2023-05-11",8960.0,8960.0,8960.0,8960.0,5900],["2023-05-12",8960.0,8960.0,8960.0,8960.0,0],["2023-05-15",8960.0,8960.0,8960.0,8960.0,100],["2023-05-16",8960.0,8960.0,8960.0,8960.0,0],["2023-05-17",8960.0,8960.0,8960.0,8960.0,500],["2023-05-18",8960.0,8960.0,8960.0,8960.0,0],["2023-05-19",8960.0,8960.0,8960.0,8960.0,0],["2023-05-22",8960.0,8960.0,8960.0,8960.0,0],["2023-05-23",8960.0,8960.0,8960.0,8960.0,0],["2023-05-24",8960.0,8960.0,8960.0,8960.0,0],["2023-05-25",8960.0,8960.0,8960.0,8960.0,0],["2023-05-26",8960.0,8960.0,8960.0,8960.0,0],["2023-05-29",8960.0,8960.0,8960.0,8960.0,0],["2023-05-30",8960.0,8960.0,8960.0,8960.0,0],["2023-05-31",9280.0,9280.0,9280.0,9280.0,300],["2023-06-01",9280.0,9280.0,8448.0,9280.0,5100],["2023-06-02",9280.0,9280.0,9280.0,9280.0,100],["2023-06-05",9344.0,9344.0,9344.0,9344.0,100],["2023-06-06",9856.0,9856.0,9856.0,9856.0,100],["2023-06-07",9856.0,9856.0,9856.0,9856.0,0],["2023-06-08",8896.0,8896.0,8896.0,8896.0,500],["2023-06-09",8896.0,8896.0,8896.0,8896.0,0],["2023-06-12",8896.0,8896.0,8896.0,8896.0,0],["2023-06-13",8896.0,8896.0,8896.0,8896.0,0],["2023-06-14",8384.0,8384.0,8320.0,8320.0,600],["2023-06-15",8320.0,8320.0,8320.0,8320.0,0],["2023-06-16",8320.0,8320.0,8320.0,8320.0,0],["2023-06-19",8320.0,8320.0,8320.0,8320.0,0],["2023-06-20",8960.0,9152.0,8960.0,9152.0,5900],["2023-06-21",10048.0,10048.0,10048.0,10048.0,5000],["2023-06-22",10048.0,11008.0,9216.0,9216.0,1200],["2023-06-23",10112.0,10112.0,10112.0,10112.0,100],["2023-06-26",9216.0,9216.0,9152.0,9216.0,5200],["2023-06-27",8768.0,8768.0,8768.0,8768.0,100],["2023-06-28",8768.0,8768.0,8768.0,8768.0,0],["2023-06-29",8768.0,8768.0,8768.0,8768.0,0],["2023-06-30",9152.0,9152.0,9152.0,9152.0,100],["2023-07-03",9152.0,9152.0,9152.0,9152.0,0],["2023-07-04",9152.0,9152.0,9152.0,9152.0,0],["2023-07-05",9152.0,9152.0,9152.0,9152.0,0],["2023-07-06",9152.0,9152.0,9152.0,9152.0,0],["2023-07-07",9152.0,9152.0,9152.0,9152.0,0],["2023-07-10",9152.0,9152.0,9152.0,9152.0,0],["2023-07-11",10048.0,10048.0,10048.0,10048.0,100],["2023-07-12",10048.0,10048.0,10048.0,10048.0,0],["2023-07-13",10048.0,10048.0,10048.0,10048.0,0],["2023-07-14",10048.0,10048.0,10048.0,10048.0,0],["2023-07-17",10048.0,10048.0,10048.0,10048.0,0],["2023-07-18",10048.0,10048.0,10048.0,10048.0,0],["2023-07-19",10048.0,10048.0,10048.0,10048.0,0],["2023-07-20",10048.0,10048.0,10048.0,10048.0,0],["2023-07-21",10048.0,10048.0,10048.0,10048.0,0],["2023-07-24",9088.0,9088.0,9088.0,9088.0,8700],["2023-07-25",8320.0,8320.0,8320.0,8320.0,100],["2023-07-26",8320.0,8320.0,8320.0,8320.0,0],["2023-07-27",8320.0,8320.0,8320.0,8320.0,0],["2023-07-28",8320.0,8320.0,8320.0,8320.0,0],["2023-07-31",8320.0,8320.0,8320.0,8320.0,0],["2023-08-01",8320.0,8320.0,8320.0,8320.0,1400],["2023-08-02",8320.0,8320.0,8320.0,8320.0,0],["2023-08-03",8320.0,8320.0,8320.0,8320.0,0],["2023-08-04",8320.0,8320.0,8320.0,8320.0,0],["2023-08-07",8320.0,8320.0,8320.0,8320.0,0],["2023-08-08",8320.0,8320.0,8320.0,8320.0,0],["2023-08-09",7552.0,9024.0,7552.0,9024.0,200],["2023-08-10",9024.0,9024.0,9024.0,9024.0,0],["2023-08-11",9024.0,9024.0,9024.0,9024.0,0],["2023-08-14",9024.0,9024.0,9024.0,9024.0,0],["2023-08-15",9728.0,9728.0,9728.0,9728.0,100],["2023-08-16",8768.0,8768.0,8768.0,8768.0,900],["2023-08-17",8768.0,8768.0,8768.0,8768.0,0],["2023-08-18",8768.0,8768.0,8768.0,8768.0,0],["2023-08-21",8768.0,8768.0,8768.0,8768.0,0],["2023-08-22",8768.0,8768.0,8768.0,8768.0,0],["2023-08-23",8768.0,8768.0,8768.0,8768.0,0],["2023-08-24",8768.0,8768.0,8768.0,8768.0,0],["2023-08-25",8768.0,8768.0,8768.0,8768.0,0],["2023-08-28",8000.0,8000.0,7936.0,7936.0,4300],["2023-08-29",7232.0,7232.0,7232.0,7232.0,100],["2023-08-30",7232.0,7232.0,7232.0,7232.0,0],["2023-08-31",7232.0,7232.0,7232.0,7232.0,0],["2023-09-05",7232.0,7232.0,7232.0,7232.0,0],["2023-09-06",7232.0,7232.0,7232.0,7232.0,0],["2023-09-07",6784.0,6784.0,6720.0,6720.0,500],["2023-09-08",6848.0,6848.0,6784.0,6784.0,5500],["2023-09-11",6720.0,6720.0,6720.0,6720.0,100],["2023-09-12",6720.0,6720.0,6720.0,6720.0,300],["2023-09-13",6720.0,6720.0,6720.0,6720.0,0],["2023-09-14",6848.0,6848.0,6848.0,6848.0,100],["2023-09-15",6848.0,6848.0,6848.0,6848.0,0],["2023-09-18",6848.0,6848.0,6848.0,6848.0,0],["2023-09-19",6464.0,6464.0,6464.0,6464.0,100],["2023-09-20",6464.0,6464.0,6464.0,6464.0,0],["2023-09-21",6464.0,6464.0,6464.0,6464.0,0],["2023-09-22",6400.0,6400.0,6400.0,6400.0,200],["2023-09-25",6400.0,6400.0,6400.0,6400.0,0],["2023-09-26",6400.0,6400.0,6400.0,6400.0,0],["2023-09-27",6400.0,6400.0,6400.0,6400.0,0],["2023-09-28",6400.0,6400.0,6400.0,6400.0,0],["2023-09-29",6400.0,6400.0,6400.0,6400.0,0],["2023-10-02",6400.0,6400.0,6400.0,6400.0,0],["2023-10-03",6400.0,6400.0,6400.0,6400.0,0],["2023-10-04",6400.0,6400.0,6400.0,6400.0,0],["2023-10-05",6400.0,6400.0,6400.0,6400.0,0],["2023-10-06",6400.0,6400.0,6400.0,6400.0,0],["2023-10-09",6400.0,6400.0,6400.0,6400.0,0],["2023-10-10",6400.0,6400.0,6400.0,6400.0,0],["2023-10-11",6400.0,6400.0,6400.0,6400.0,1500],["2023-10-12",6400.0,6400.0,6400.0,6400.0,0],["2023-10-13",6400.0,6400.0,6400.0,6400.0,0],["2023-10-16",5760.0,5760.0,5760.0,5760.0,4300],["2023-10-17",5760.0,5760.0,5760.0,5760.0,0],["2023-10-18",5248.0,5248.0,5248.0,5248.0,100],["2023-10-19",4800.0,4800.0,4736.0,4736.0,7500],["2023-10-20",4736.0,4736.0,4736.0,4736.0,0],["2023-10-23",4736.0,4736.0,4736.0,4736.0,0],["2023-10-24",4736.0,4736.0,4736.0,4736.0,0],["2023-10-25",4736.0,4736.0,4736.0,4736.0,0],["2023-10-26",4736.0,4736.0,4736.0,4736.0,0],["2023-10-27",4288.0,4288.0,4288.0,4288.0,100],["2023-10-30",4672.0,4672.0,3968.0,3968.0,200],["2023-10-31",3584.0,3584.0,3584.0,3584.0,100],["2023-11-01",3584.0,3584.0,3584.0,3584.0,0],["2023-11-02",3584.0,3584.0,3584.0,3584.0,0],["2023-11-03",3584.0,3584.0,3584.0,3584.0,0],["2023-11-06",3584.0,3584.0,3584.0,3584.0,0],["2023-11-07",3584.0,3584.0,3584.0,3584.0,0],["2023-11-08",3584.0,3584.0,3584.0,3584.0,0],["2023-11-09",3584.0,3584.0,3584.0,3584.0,0],["2023-11-10",3584.0,3584.0,3584.0,3584.0,0],["2023-11-13",3584.0,3584.0,3584.0,3584.0,0],["2023-11-14",3584.0,3584.0,3584.0,3584.0,0],["2023-11-15",3584.0,3584.0,3584.0,3584.0,0],["2023-11-16",3584.0,3584.0,3584.0,3584.0,0],["2023-11-17",3584.0,3584.0,3584.0,3584.0,0],["2023-11-20",3584.0,3584.0,3584.0,3584.0,0],["2023-11-21",3584.0,3584.0,3584.0,3584.0,0],["2023-11-22",3584.0,3584.0,3584.0,3584.0,0],["2023-11-23",3584.0,3584.0,3584.0,3584.0,0],["2023-11-24",3584.0,3584.0,3584.0,3584.0,0],["2023-11-27",3584.0,3584.0,3584.0,3584.0,0],["2023-11-28",3328.0,3904.0,3328.0,3904.0,200],["2023-11-29",4288.0,4288.0,4288.0,4288.0,100],["2023-11-30",4672.0,4672.0,4672.0,4672.0,100],["2023-12-01",5120.0,5120.0,5120.0,5120.0,100],["2023-12-04",5632.0,5632.0,5632.0,5632.0,300],["2023-12-05",6144.0,6144.0,6144.0,6144.0,100],["2023-12-06",5568.0,5568.0,5568.0,5568.0,200],["2023-12-07",5056.0,5056.0,5056.0,5056.0,400],["2023-12-08",5056.0,5056.0,5056.0,5056.0,0],["2023-12-11",5056.0,5056.0,5056.0,5056.0,0],["2023-12-12",5056.0,5056.0,5056.0,5056.0,0],["2023-12-13",5056.0,5056.0,5056.0,5056.0,0],["2023-12-14",5056.0,5056.0,5056.0,5056.0,0],["2023-12-15",5056.0,5056.0,5056.0,5056.0,0],["2023-12-18",5056.0,5056.0,5056.0,5056.0,0],["2023-12-19",5504.0,5504.0,5504.0,5504.0,600],["2023-12-20",5504.0,5504.0,5504.0,5504.0,0],["2023-12-21",5504.0,5504.0,5056.0,5056.0,200],["2023-12-22",5504.0,5504.0,4608.0,4608.0,200],["2023-12-25",4800.0,4800.0,4800.0,4800.0,500],["2023-12-26",4352.0,5248.0,4352.0,5248.0,200],["2023-12-27",4736.0,4736.0,4736.0,4736.0,100],["2023-12-28",4736.0,4736.0,4736.0,4736.0,500],["2023-12-29",4736.0,4736.0,4736.0,4736.0,0],["2024-01-02",4736.0,4736.0,4736.0,4736.0,0],["2024-01-03",4736.0,4736.0,4736.0,4736.0,0],["2024-01-04",4736.0,4736.0,4736.0,4736.0,0],["2024-01-05",5184.0,5184.0,5184.0,5184.0,200],["2024-01-08",5184.0,5184.0,5184.0,5184.0,0],["2024-01-09",5184.0,5184.0,5184.0,5184.0,0],["2024-01-10",5184.0,5184.0,5184.0,5184.0,0],["2024-01-11",5184.0,5184.0,5184.0,5184.0,0],["2024-01-12",5184.0,5696.0,5184.0,5696.0,200],["2024-01-15",5696.0,5696.0,5696.0,5696.0,0],["2024-01-16",5696.0,5696.0,5696.0,5696.0,0],["2024-01-17",5696.0,5696.0,5696.0,5696.0,0],["2024-01-18",5248.0,5248.0,5248.0,5248.0,100],["2024-01-19",5248.0,5248.0,5248.0,5248.0,0],["2024-01-22",5248.0,5248.0,5248.0,5248.0,0],["2024-01-23",5248.0,5248.0,5248.0,5248.0,0],["2024-01-24",4736.0,4736.0,4736.0,4736.0,100],["2024-01-25",5120.0,5120.0,5120.0,5120.0,2000],["2024-01-26",5120.0,5120.0,5120.0,5120.0,0],["2024-01-29",5632.0,5632.0,5632.0,5632.0,1000],["2024-01-30",5632.0,5632.0,5632.0,5632.0,0],["2024-01-31",5632.0,5632.0,5632.0,5632.0,0],["2024-02-01",6144.0,6144.0,5184.0,5184.0,1100],["2024-02-02",5184.0,5184.0,5184.0,5184.0,0],["2024-02-05",5184.0,5184.0,5184.0,5184.0,0],["2024-02-06",5184.0,5184.0,5184.0,5184.0,0],["2024-02-07",4736.0,4736.0,4736.0,4736.0,100],["2024-02-15",4736.0,4736.0,4736.0,4736.0,0],["2024-02-16",4736.0,4736.0,4736.0,4736.0,0],["2024-02-19",4736.0,4736.0,4736.0,4736.0,0],["2024-02-20",4736.0,4736.0,4736.0,4736.0,0],["2024-02-21",4736.0,4736.0,4736.0,4736.0,0],["2024-02-22",4736.0,4736.0,4736.0,4736.0,0],["2024-02-23",4736.0,4736.0,4736.0,4736.0,0],["2024-02-26",4736.0,4736.0,4736.0,4736.0,0],["2024-02-27",4352.0,4352.0,4352.0,4352.0,100],["2024-02-28",4352.0,4352.0,4352.0,4352.0,0],["2024-02-29",4352.0,4352.0,4352.0,4352.0,0],["2024-03-01",4352.0,4352.0,4352.0,4352.0,0],["2024-03-04",4352.0,4352.0,4352.0,4352.0,0],["2024-03-05",4352.0,4352.0,4352.0,4352.0,0],["2024-03-06",4352.0,4352.0,4352.0,4352.0,0],["2024-03-07",4352.0,4352.0,4352.0,4352.0,0],["2024-03-08",4352.0,4352.0,4352.0,4352.0,0],["2024-03-11",4352.0,4352.0,4352.0,4352.0,0],["2024-03-12",4352.0,4352.0,4352.0,4352.0,0],["2024-03-13",4352.0,4352.0,4352.0,4352.0,0],["2024-03-14",4352.0,4352.0,4352.0,4352.0,0],["2024-03-15",4352.0,4352.0,4352.0,4352.0,0],["2024-03-18",4352.0,4352.0,4352.0,4352.0,0],["2024-03-19",4352.0,4352.0,4352.0,4352.0,0],["2024-03-20",4352.0,4352.0,4352.0,4352.0,0],["2024-03-21",4352.0,4352.0,4352.0,4352.0,0],["2024-03-22",4736.0,4736.0,4736.0,4736.0,1000],["2024-03-25",4736.0,4736.0,4736.0,4736.0,0],["2024-03-26",4736.0,4736.0,4736.0,4736.0,0],["2024-03-27",4736.0,4736.0,4736.0,4736.0,0],["2024-03-28",5184.0,5184.0,5184.0,5184.0,1000],["2024-03-29",5696.0,5696.0,5696.0,5696.0,100],["2024-04-01",6208.0,6208.0,6208.0,6208.0,800],["2024-04-02",6784.0,6784.0,6784.0,6784.0,900],["2024-04-03",6784.0,6784.0,6784.0,6784.0,0],["2024-04-04",6400.0,6400.0,6400.0,6400.0,5000],["2024-04-05",6976.0,7040.0,6976.0,7040.0,1500],["2024-04-08",7744.0,7744.0,7744.0,7744.0,500],["2024-04-09",7744.0,7744.0,7744.0,7744.0,0],["2024-04-10",7744.0,7744.0,7744.0,7744.0,0],["2024-04-11",7744.0,7744.0,7744.0,7744.0,0],["2024-04-12",7744.0,7744.0,7744.0,7744.0,0],["2024-04-15",7744.0,7744.0,7744.0,7744.0,0],["2024-04-16",7744.0,7744.0,7744.0,7744.0,0],["2024-04-17",7744.0,7744.0,7744.0,7744.0,0],["2024-04-19",7744.0,7744.0,7744.0,7744.0,0],["2024-04-22",7744.0,7744.0,7744.0,7744.0,0],["2024-04-23",7744.0,7744.0,7744.0,7744.0,0],["2024-04-24",7744.0,7744.0,7744.0,7744.0,0],["2024-04-25",7744.0,7744.0,7744.0,7744.0,0],["2024-04-26",7744.0,7744.0,7744.0,7744.0,0],["2024-05-02",7744.0,7744.0,7744.0,7744.0,0],["2024-05-03",7744.0,7744.0,7744.0,7744.0,0],["2024-05-06",7744.0,7744.0,7744.0,7744.0,0],["2024-05-07",7744.0,7744.0,7744.0,7744.0,0],["2024-05-08",6976.0,6976.0,6976.0,6976.0,200],["2024-05-09",6976.0,6976.0,6976.0,6976.0,55000],["2024-05-10",6464.0,6464.0,6464.0,6464.0,100],["2024-05-13",6464.0,6464.0,6464.0,6464.0,0],["2024-05-14",6464.0,6464.0,6464.0,6464.0,0],["2024-05-15",6464.0,6464.0,6464.0,6464.0,0],["2024-05-16",6464.0,6464.0,6464.0,6464.0,0],["2024-05-17",6464.0,6464.0,6464.0,6464.0,0],["2024-05-20",6720.0,6720.0,6720.0,6720.0,1100],["2024-05-21",6720.0,6720.0,6720.0,6720.0,0],["2024-05-22",6720.0,6720.0,6720.0,6720.0,0],["2024-05-23",6720.0,6720.0,6720.0,6720.0,0],["2024-05-24",6720.0,6720.0,6720.0,6720.0,0],["2024-05-27",6720.0,6720.0,6720.0,6720.0,0],["2024-05-28",6720.0,6720.0,6720.0,6720.0,0],["2024-05-29",6720.0,6720.0,6720.0,6720.0,0],["2024-05-30",6720.0,6720.0,6720.0,6720.0,0],["2024-05-31",6720.0,6720.0,6720.0,6720.0,0],["2024-06-03",6720.0,6720.0,6720.0,6720.0,0],["2024-06-04",6720.0,6720.0,6720.0,6720.0,0],["2024-06-05",6720.0,6720.0,6720.0,6720.0,0],["2024-06-06",6720.0,6720.0,6720.0,6720.0,0],["2024-06-07",6720.0,6720.0,6720.0,6720.0,0],["2024-06-10",6720.0,6720.0,6720.0,6720.0,0],["2024-06-11",6720.0,6720.0,6720.0,6720.0,0],["2024-06-12",6720.0,6720.0,6720.0,6720.0,0],["2024-06-13",6400.0,6400.0,6400.0,6400.0,5800],["2024-06-14",6400.0,6400.0,6400.0,6400.0,0],["2024-06-17",6400.0,6400.0,6400.0,6400.0,0],["2024-06-18",6400.0,6400.0,6400.0,6400.0,0],["2024-06-19",6400.0,6400.0,6400.0,6400.0,0],["2024-06-20",6400.0,6400.0,6400.0,6400.0,0],["2024-06-21",6400.0,6400.0,6400.0,6400.0,0],["2024-06-24",6400.0,6400.0,6400.0,6400.0,0],["2024-06-25",7040.0,7040.0,7040.0,7040.0,100],["2024-06-26",7744.0,7744.0,7744.0,7744.0,3300],["2024-06-27",7808.0,7808.0,7808.0,7808.0,100],["2024-06-28",7808.0,7808.0,7808.0,7808.0,0],["2024-07-01",8576.0,8576.0,8256.0,8256.0,4900],["2024-07-02",8256.0,8256.0,8256.0,8256.0,0],["2024-07-03",8256.0,8256.0,8000.0,8000.0,3300],["2024-07-04",8000.0,8000.0,8000.0,8000.0,0],["2024-07-05",8000.0,8000.0,8000.0,8000.0,0],["2024-07-08",8000.0,8000.0,8000.0,8000.0,400],["2024-07-09",8000.0,8000.0,8000.0,8000.0,400],["2024-07-10",8000.0,8000.0,8000.0,8000.0,300],["2024-07-11",8000.0,8000.0,8000.0,8000.0,100],["2024-07-12",8000.0,8000.0,8000.0,8000.0,0],["2024-07-15",8000.0,8000.0,8000.0,8000.0,0],["2024-07-16",8000.0,8000.0,8000.0,8000.0,0],["2024-07-17",8000.0,8000.0,8000.0,8000.0,0],["2024-07-18",8000.0,8000.0,8000.0,8000.0,0],["2024-07-19",7200.0,8000.0,7200.0,8000.0,200],["2024-07-22",8500.0,8500.0,8500.0,8500.0,400],["2024-07-23",7700.0,7700.0,7700.0,7700.0,100],["2024-07-24",7700.0,7700.0,7700.0,7700.0,0],["2024-07-25",7700.0,7700.0,7700.0,7700.0,0],["2024-07-26",7700.0,7700.0,7700.0,7700.0,0],["2024-07-29",7700.0,7700.0,7700.0,7700.0,0],["2024-07-30",7700.0,7700.0,7700.0,7700.0,0],["2024-07-31",7700.0,7700.0,7700.0,7700.0,0],["2024-08-01",7700.0,7700.0,7700.0,7700.0,0],["2024-08-02",7000.0,7000.0,7000.0,7000.0,100],["2024-08-05",7700.0,7700.0,7700.0,7700.0,600],["2024-08-06",7900.0,7900.0,7300.0,7300.0,600],["2024-08-07",8000.0,8000.0,8000.0,8000.0,600],["2024-08-08",8000.0,8000.0,8000.0,8000.0,0],["2024-08-09",7200.0,7200.0,7200.0,7200.0,100],["2024-08-12",7300.0,7300.0,7300.0,7300.0,200],["2024-08-13",8000.0,8000.0,6600.0,6700.0,600],["2024-08-14",6700.0,6700.0,6700.0,6700.0,0],["2024-08-15",6700.0,6700.0,6700.0,6700.0,0],["2024-08-16",6300.0,6300.0,6300.0,6300.0,100],["2024-08-19",5800.0,5800.0,5800.0,5800.0,100],["2024-08-20",5400.0,5400.0,5400.0,5400.0,100],["2024-08-21",5400.0,5400.0,5400.0,5400.0,0],["2024-08-22",5400.0,5400.0,5400.0,5400.0,0],["2024-08-23",5100.0,5100.0,5100.0,5100.0,200],["2024-08-26",4700.0,4700.0,4700.0,4700.0,300],["2024-08-27",5100.0,5100.0,5100.0,5100.0,500],["2024-08-28",4700.0,5600.0,4700.0,5600.0,500],["2024-08-29",5600.0,5600.0,5600.0,5600.0,0],["2024-08-30",5600.0,5600.0,5600.0,5600.0,0],["2024-09-04",5600.0,5600.0,5300.0,5600.0,8300],["2024-09-05",5300.0,5300.0,5300.0,5300.0,100],["2024-09-06",5000.0,5000.0,5000.0,5000.0,100],["2024-09-09",5500.0,5500.0,5500.0,5500.0,2000],["2024-09-10",5200.0,5200.0,5200.0,5200.0,100],["2024-09-11",5700.0,5700.0,5700.0,5700.0,1000],["2024-09-12",6200.0,6200.0,6200.0,6200.0,2000],["2024-09-13",5600.0,6800.0,5600.0,6800.0,2100],["2024-09-16",6200.0,7400.0,6200.0,6200.0,2500],["2024-09-17",6800.0,6800.0,6800.0,6800.0,1600],["2024-09-18",7300.0,7300.0,6300.0,6300.0,1700],["2024-09-19",6300.0,6900.0,6300.0,6900.0,4600],["2024-09-20",7400.0,7500.0,7400.0,7500.0,2000],["2024-09-23",6800.0,8200.0,6800.0,8200.0,2300],["2024-09-24",7400.0,8200.0,7400.0,7400.0,2000],["2024-09-25",8100.0,8100.0,6700.0,6700.0,3200],["2024-09-26",7300.0,7300.0,6100.0,6100.0,1100],["2024-09-27",6700.0,6700.0,5800.0,5900.0,4800],["2024-09-30",6400.0,6400.0,6400.0,6400.0,100],["2024-10-01",7000.0,7000.0,7000.0,7000.0,200],["2024-10-02",7700.0,7700.0,6500.0,6600.0,2200],["2024-10-03",7200.0,7200.0,7200.0,7200.0,300],["2024-10-04",7900.0,7900.0,6500.0,7900.0,700],["2024-10-07",8600.0,8600.0,8600.0,8600.0,100],["2024-10-08",7800.0,7800.0,7800.0,7800.0,100],["2024-10-09",7800.0,7800.0,7800.0,7800.0,100],["2024-10-10",8500.0,8500.0,7200.0,7200.0,1100],["2024-10-11",6800.0,6800.0,6800.0,6800.0,100],["2024-10-14",7400.0,7400.0,7400.0,7400.0,1700],["2024-10-15",8100.0,8100.0,8100.0,8100.0,100],["2024-10-16",8100.0,8100.0,8100.0,8100.0,0],["2024-10-17",8100.0,8100.0,8100.0,8100.0,0],["2024-10-18",7400.0,7400.0,7400.0,7400.0,100],["2024-10-21",8100.0,8100.0,7400.0,7400.0,600],["2024-10-22",7400.0,7400.0,7400.0,7400.0,0],["2024-10-23",7400.0,7400.0,7400.0,7400.0,0],["2024-10-24",8100.0,8100.0,8100.0,8100.0,1000],["2024-10-25",8100.0,8100.0,8100.0,8100.0,0],["2024-10-28",7500.0,7500.0,7500.0,7500.0,100],["2024-10-29",7500.0,7500.0,7500.0,7500.0,0],["2024-10-30",7500.0,7500.0,7500.0,7500.0,0],["2024-10-31",7500.0,7500.0,7300.0,7300.0,1900],["2024-11-01",7300.0,7300.0,7300.0,7300.0,5100],["2024-11-04",7300.0,8000.0,7100.0,7100.0,3200],["2024-11-05",7800.0,7800.0,7800.0,7800.0,1000],["2024-11-06",7200.0,7200.0,7100.0,7100.0,200],["2024-11-07",7000.0,7000.0,7000.0,7000.0,5000],["2024-11-08",7000.0,7000.0,7000.0,7000.0,200],["2024-11-11",7000.0,7000.0,7000.0,7000.0,0],["2024-11-12",7000.0,7000.0,7000.0,7000.0,0],["2024-11-13",7700.0,7700.0,7700.0,7700.0,100],["2024-11-14",7100.0,8400.0,7000.0,8400.0,6700],["2024-11-15",9100.0,9100.0,9100.0,9100.0,100],["2024-11-18",9900.0,9900.0,9900.0,9900.0,100],["2024-11-19",9900.0,9900.0,9900.0,9900.0,0],["2024-11-20",9900.0,9900.0,9900.0,9900.0,0],["2024-11-21",9000.0,9000.0,9000.0,9000.0,100],["2024-11-22",8200.0,8200.0,8200.0,8200.0,100],["2024-11-25",8200.0,8200.0,8200.0,8200.0,0],["2024-11-26",8200.0,8200.0,8200.0,8200.0,0],["2024-11-27",8200.0,8200.0,8200.0,8200.0,0],["2024-11-28",7600.0,7600.0,7600.0,7600.0,100],["2024-11-29",7100.0,7100.0,7100.0,7100.0,200],["2024-12-02",7800.0,7800.0,7800.0,7800.0,500],["2024-12-03",8500.0,8500.0,8500.0,8500.0,700],["2024-12-04",8500.0,8500.0,8500.0,8500.0,0],["2024-12-05",8500.0,8500.0,8500.0,8500.0,0],["2024-12-06",8500.0,8500.0,8500.0,8500.0,0],["2024-12-09",8500.0,8500.0,8500.0,8500.0,0],["2024-12-10",8500.0,8500.0,8500.0,8500.0,0],["2024-12-11",8500.0,8500.0,8500.0,8500.0,0],["2024-12-12",8500.0,8500.0,8500.0,8500.0,0],["2024-12-13",8500.0,8500.0,8500.0,8500.0,0],["2024-12-16",8500.0,8500.0,8500.0,8500.0,0],["2024-12-17",8500.0,8500.0,8500.0,8500.0,0],["2024-12-18",8500.0,8500.0,8500.0,8500.0,0],["2024-12-19",8500.0,8500.0,8500.0,8500.0,0],["2024-12-20",8500.0,8500.0,8500.0,8500.0,0],["2024-12-23",8500.0,8500.0,8500.0,8500.0,0],["2024-12-24",8500.0,8500.0,8500.0,8500.0,0],["2024-12-25",8500.0,8500.0,8500.0,8500.0,0],["2024-12-26",8500.0,8500.0,8500.0,8500.0,0],["2024-12-27",8500.0,8500.0,8500.0,8500.0,0],["2024-12-30",8500.0,8500.0,8500.0,8500.0,0],["2024-12-31",8500.0,8500.0,8500.0,8500.0,0],["2025-01-02",8500.0,8500.0,8500.0,8500.0,0],["2025-01-03",8500.0,8500.0,8500.0,8500.0,0],["2025-01-06",8500.0,8500.0,8500.0,8500.0,0],["2025-01-07",8500.0,8500.0,8500.0,8500.0,0],["2025-01-08",8500.0,8500.0,8500.0,8500.0,0],["2025-01-09",7700.0,7700.0,7700.0,7700.0,100],["2025-01-10",7700.0,7700.0,7700.0,7700.0,0],["2025-01-13",7700.0,7700.0,7700.0,7700.0,0],["2025-01-14",7700.0,7700.0,7700.0,7700.0,0],["2025-01-15",7700.0,7700.0,7700.0,7700.0,0],["2025-01-16",7700.0,7700.0,7700.0,7700.0,0],["2025-01-17",7700.0,7700.0,7700.0,7700.0,0],["2025-01-20",7700.0,7700.0,7700.0,7700.0,0],["2025-01-21",7700.0,7700.0,7700.0,7700.0,0],["2025-01-22",7700.0,7700.0,7700.0,7700.0,0],["2025-01-23",7700.0,7700.0,7700.0,7700.0,0],["2025-01-24",7700.0,7700.0,7700.0,7700.0,0],["2025-02-03",7700.0,7700.0,7700.0,7700.0,0],["2025-02-04",7700.0,7700.0,7700.0,7700.0,0],["2025-02-05",7700.0,7700.0,7700.0,7700.0,0],["2025-02-06",7700.0,7700.0,7700.0,7700.0,0],["2025-02-07",7700.0,7700.0,7700.0,7700.0,0],["2025-02-10",7700.0,7700.0,7700.0,7700.0,0],["2025-02-11",8400.0,8400.0,8400.0,8400.0,100],["2025-02-12",8000.0,8000.0,8000.0,8000.0,200],["2025-02-13",8000.0,8000.0,8000.0,8000.0,0],["2025-02-14",8000.0,8000.0,8000.0,8000.0,0],["2025-02-17",8000.0,8000.0,8000.0,8000.0,0],["2025-02-18",8000.0,8000.0,8000.0,8000.0,0],["2025-02-19",8000.0,8000.0,8000.0,8000.0,0],["2025-02-20",8000.0,8000.0,8000.0,8000.0,0],["2025-02-21",8000.0,8000.0,8000.0,8000.0,0],["2025-02-24",8000.0,8000.0,8000.0,8000.0,0],["2025-02-25",8000.0,8000.0,8000.0,8000.0,0],["2025-02-26",8000.0,8000.0,8000.0,8000.0,0],["2025-02-27",8000.0,8000.0,8000.0,8000.0,0],["2025-02-28",8000.0,8000.0,8000.0,8000.0,0],["2025-03-03",8000.0,8000.0,8000.0,8000.0,0],["2025-03-04",8000.0,8000.0,8000.0,8000.0,0],["2025-03-05",8000.0,8000.0,8000.0,8000.0,0],["2025-03-06",8000.0,8000.0,8000.0,8000.0,0],["2025-03-07",8000.0,8000.0,8000.0,8000.0,0],["2025-03-10",8000.0,8000.0,8000.0,8000.0,0],["2025-03-11",8000.0,8000.0,8000.0,8000.0,0],["2025-03-12",8800.0,8800.0,8800.0,8800.0,100],["2025-03-13",8500.0,8500.0,8500.0,8500.0,100],["2025-03-14",8500.0,8500.0,8500.0,8500.0,0],["2025-03-17",7800.0,7800.0,7800.0,7800.0,100],["2025-03-18",8000.0,8000.0,8000.0,8000.0,600],["2025-03-19",8000.0,8000.0,8000.0,8000.0,0],["2025-03-20",8000.0,8000.0,8000.0,8000.0,0],["2025-03-21",7300.0,7300.0,7300.0,7300.0,100],["2025-03-24",7300.0,7300.0,7300.0,7300.0,0],["2025-03-25",7300.0,7300.0,7300.0,7300.0,0],["2025-03-26",7300.0,7300.0,7300.0,7300.0,0],["2025-03-27",7300.0,7300.0,7300.0,7300.0,0],["2025-03-28",7300.0,7300.0,7300.0,7300.0,0],["2025-03-31",7300.0,7300.0,7300.0,7300.0,0],["2025-04-01",7300.0,7300.0,7300.0,7300.0,0],["2025-04-02",7300.0,7300.0,7300.0,7300.0,0],["2025-04-03",6600.0,6600.0,6600.0,6600.0,200],["2025-04-04",6000.0,6000.0,6000.0,6000.0,200],["2025-04-08",5400.0,6000.0,5400.0,5400.0,300],["2025-04-09",4900.0,4900.0,4900.0,4900.0,100],["2025-04-10",4900.0,4900.0,4900.0,4900.0,0],["2025-04-11",4900.0,4900.0,4900.0,4900.0,0],["2025-04-14",4700.0,4700.0,4700.0,4700.0,100],["2025-04-15",4400.0,4400.0,4400.0,4400.0,100],["2025-04-16",4800.0,4800.0,4800.0,4800.0,1000],["2025-04-17",4800.0,4800.0,4800.0,4800.0,0],["2025-04-18",5200.0,5200.0,5200.0,5200.0,600],["2025-04-21",5000.0,5700.0,5000.0,5700.0,600],["2025-04-22",5400.0,5400.0,5400.0,5400.0,100],["2025-04-23",5400.0,5400.0,5400.0,5400.0,0],["2025-04-24",5400.0,5400.0,5400.0,5400.0,0],["2025-04-25",5400.0,5400.0,5400.0,5400.0,0],["2025-04-28",5400.0,5400.0,5400.0,5400.0,0],["2025-04-29",5400.0,5400.0,5400.0,5400.0,0],["2025-05-05",4900.0,5900.0,4900.0,4900.0,800],["2025-05-06",5300.0,5300.0,5300.0,5300.0,500],["2025-05-07",5000.0,5000.0,5000.0,5000.0,100],["2025-05-08",5000.0,5000.0,5000.0,5000.0,0],["2025-05-09",5000.0,5000.0,5000.0,5000.0,0],["2025-05-12",5500.0,5500.0,5500.0,5500.0,200],["2025-05-13",5500.0,5500.0,5500.0,5500.0,0],["2025-05-14",5000.0,6000.0,5000.0,5200.0,1200],["2025-05-15",4800.0,4800.0,4800.0,4800.0,100],["2025-05-16",4800.0,4800.0,4800.0,4800.0,0],["2025-05-19",4800.0,4800.0,4800.0,4800.0,0],["2025-05-20",4800.0,4800.0,4800.0,4800.0,0],["2025-05-21",5200.0,5200.0,5200.0,5200.0,500],["2025-05-22",5700.0,5700.0,5700.0,5700.0,1000],["2025-05-23",6200.0,6200.0,6200.0,6200.0,3000],["2025-05-26",6200.0,6200.0,6200.0,6200.0,0],["2025-05-27",6200.0,6200.0,6200.0,6200.0,0],["2025-05-28",5600.0,5600.0,5600.0,5600.0,100],["2025-05-29",5100.0,6100.0,5100.0,6100.0,200],["2025-05-30",5600.0,5600.0,5600.0,5600.0,100],["2025-06-02",5600.0,5600.0,5600.0,5600.0,0],["2025-06-03",5600.0,5600.0,5600.0,5600.0,0],["2025-06-04",5600.0,5600.0,5600.0,5600.0,100],["2025-06-05",5600.0,5600.0,5600.0,5600.0,0],["2025-06-06",5600.0,5600.0,5600.0,5600.0,0],["2025-06-09",5600.0,5600.0,5600.0,5600.0,0],["2025-06-10",6100.0,6100.0,6100.0,6100.0,100],["2025-06-11",6100.0,6100.0,6100.0,6100.0,0],["2025-06-12",6700.0,6700.0,6700.0,6700.0,100],["2025-06-13",7300.0,7300.0,7300.0,7300.0,100],["2025-06-16",7300.0,7300.0,7300.0,7300.0,0],["2025-06-17",7300.0,7300.0,7300.0,7300.0,0],["2025-06-18",7300.0,7300.0,7300.0,7300.0,0],["2025-06-19",7300.0,7300.0,7300.0,7300.0,0],["2025-06-20",7300.0,7300.0,7300.0,7300.0,0],["2025-06-23",7300.0,7300.0,7300.0,7300.0,0],["2025-06-24",7300.0,7300.0,7300.0,7300.0,0],["2025-06-25",6800.0,8000.0,6800.0,6800.0,300],["2025-06-26",6800.0,6800.0,6800.0,6800.0,0],["2025-06-27",6800.0,6800.0,6800.0,6800.0,0],["2025-06-30",6800.0,6800.0,6800.0,6800.0,0],["2025-07-01",6800.0,6800.0,6800.0,6800.0,0],["2025-07-02",6800.0,6800.0,6800.0,6800.0,0],["2025-07-03",6800.0,6800.0,6800.0,6800.0,0],["2025-07-04",6800.0,6800.0,6800.0,6800.0,0],["2025-07-07",6800.0,6800.0,6800.0,6800.0,0],["2025-07-08",6800.0,6800.0,6800.0,6800.0,100],["2025-07-09",6800.0,6800.0,6800.0,6800.0,0],["2025-07-10",6800.0,6800.0,6800.0,6800.0,0],["2025-07-11",6300.0,6300.0,6300.0,6300.0,100],["2025-07-14",6300.0,6300.0,6300.0,6300.0,0],["2025-07-15",6300.0,6300.0,6300.0,6300.0,0],["2025-07-16",6300.0,6300.0,6300.0,6300.0,0],["2025-07-17",6300.0,6300.0,6300.0,6300.0,0],["2025-07-18",6900.0,6900.0,6300.0,6300.0,2100],["2025-07-21",6300.0,6300.0,6300.0,6300.0,0],["2025-07-22",6300.0,6300.0,6300.0,6300.0,0],["2025-07-23",6100.0,6900.0,6100.0,6100.0,300],["2025-07-24",6700.0,6700.0,6200.0,6200.0,1100],["2025-07-25",6800.0,6800.0,6100.0,6100.0,200],["2025-07-28",6700.0,6700.0,6700.0,6700.0,500],["2025-07-29",7300.0,7300.0,6800.0,6800.0,200],["2025-07-30",7400.0,7400.0,7400.0,7400.0,200],["2025-07-31",7400.0,7400.0,7400.0,7400.0,0],["2025-08-01",8100.0,8100.0,7000.0,7000.0,1100],["2025-08-04",7000.0,7000.0,7000.0,7000.0,0],["2025-08-05",7000.0,7000.0,7000.0,7000.0,0],["2025-08-06",7700.0,7700.0,7700.0,7700.0,500],["2025-08-07",7200.0,8400.0,7200.0,7200.0,700],["2025-08-08",7900.0,7900.0,7900.0,7900.0,500],["2025-08-11",8600.0,8600.0,8600.0,8600.0,100],["2025-08-12",9400.0,9400.0,7900.0,9400.0,1600],["2025-08-13",9400.0,9400.0,9400.0,9400.0,0],["2025-08-14",9400.0,9400.0,9400.0,9400.0,0],["2025-08-15",10300.0,10300.0,10300.0,10300.0,1000],["2025-08-18",10300.0,10300.0,10300.0,10300.0,0],["2025-08-19",9300.0,9300.0,9300.0,9300.0,100],["2025-08-20",10200.0,10200.0,8500.0,8500.0,5100],["2025-08-21",8500.0,8500.0,8500.0,8500.0,0],["2025-08-22",9300.0,9300.0,8000.0,8000.0,300],["2025-08-25",8800.0,8800.0,8800.0,8800.0,1500],["2025-08-26",8800.0,8800.0,8800.0,8800.0,0],["2025-08-27",8800.0,8800.0,8800.0,8800.0,0],["2025-08-28",8300.0,8300.0,8300.0,8300.0,100],["2025-08-29",9100.0,9100.0,8200.0,8200.0,700],["2025-09-03",7600.0,7600.0,7600.0,7600.0,100],["2025-09-04",7600.0,7600.0,7600.0,7600.0,0],["2025-09-05",7600.0,7600.0,7600.0,7600.0,0],["2025-09-08",7300.0,7300.0,7300.0,7300.0,100],["2025-09-09",7300.0,7300.0,7300.0,7300.0,0],["2025-09-10",7300.0,7300.0,7300.0,7300.0,0],["2025-09-11",7100.0,7100.0,7100.0,7100.0,100],["2025-09-12",7100.0,7100.0,7100.0,7100.0,0],["2025-09-15",7000.0,7000.0,7000.0,7000.0,100],["2025-09-16",7000.0,7000.0,7000.0,7000.0,0],["2025-09-17",7000.0,7000.0,7000.0,7000.0,0],["2025-09-18",7000.0,7000.0,7000.0,7000.0,0],["2025-09-19",7000.0,7000.0,7000.0,7000.0,0],["2025-09-22",7000.0,7000.0,7000.0,7000.0,0],["2025-09-23",7000.0,7000.0,7000.0,7000.0,0],["2025-09-24",7000.0,7000.0,7000.0,7000.0,0],["2025-09-25",7000.0,7000.0,7000.0,7000.0,300],["2025-09-26",7000.0,7000.0,7000.0,7000.0,0],["2025-09-29",7000.0,7000.0,7000.0,7000.0,0],["2025-09-30",7000.0,7000.0,7000.0,7000.0,0],["2025-10-01",7000.0,7000.0,7000.0,7000.0,0],["2025-10-02",7000.0,7000.0,7000.0,7000.0,0],["2025-10-03",7000.0,7000.0,7000.0,7000.0,0],["2025-10-06",7000.0,7000.0,7000.0,7000.0,0],["2025-10-07",7000.0,7000.0,7000.0,7000.0,0],["2025-10-08",7000.0,7000.0,7000.0,7000.0,0],["2025-10-09",7000.0,7000.0,7000.0,7000.0,0],["2025-10-10",7000.0,7000.0,7000.0,7000.0,0],["2025-10-13",7000.0,7000.0,7000.0,7000.0,0],["2025-10-14",7000.0,7000.0,7000.0,7000.0,0],["2025-10-15",7000.0,7000.0,7000.0,7000.0,0],["2025-10-16",7000.0,7000.0,7000.0,7000.0,0],["2025-10-17",6700.0,7300.0,6400.0,6700.0,400],["2025-10-20",6700.0,6700.0,6700.0,6700.0,0],["2025-10-21",6300.0,6300.0,6300.0,6300.0,100],["2025-10-22",6300.0,6300.0,6300.0,6300.0,0],["2025-10-23",5900.0,5900.0,5900.0,5900.0,100],["2025-10-24",5900.0,5900.0,5900.0,5900.0,0],["2025-10-27",5900.0,5900.0,5900.0,5900.0,0],["2025-10-28",5900.0,5900.0,5900.0,5900.0,0],["2025-10-29",5900.0,5900.0,5900.0,5900.0,0],["2025-10-30",5900.0,5900.0,5900.0,5900.0,0],["2025-10-31",5900.0,5900.0,5900.0,5900.0,0],["2025-11-03",5900.0,5900.0,5900.0,5900.0,0],["2025-11-04",5900.0,5900.0,5900.0,5900.0,0],["2025-11-05",5900.0,5900.0,5900.0,5900.0,0],["2025-11-06",5900.0,5900.0,5900.0,5900.0,0],["2025-11-07",5900.0,5900.0,5900.0,5900.0,0],["2025-11-10",5600.0,5600.0,5600.0,5600.0,100],["2025-11-11",5600.0,5600.0,5600.0,5600.0,0],["2025-11-12",5600.0,5600.0,5600.0,5600.0,0],["2025-11-13",5600.0,5600.0,5600.0,5600.0,0],["2025-11-14",5600.0,5600.0,5600.0,5600.0,0],["2025-11-17",5600.0,5600.0,5600.0,5600.0,0],["2025-11-18",5600.0,5600.0,5600.0,5600.0,0],["2025-11-19",5600.0,5600.0,5600.0,5600.0,0],["2025-11-20",6100.0,6100.0,5700.0,5700.0,600],["2025-11-21",6200.0,6200.0,6200.0,6200.0,500],["2025-11-24",6800.0,6800.0,6800.0,6800.0,100],["2025-11-25",7400.0,7400.0,7400.0,7400.0,1600],["2025-11-26",8100.0,8100.0,8100.0,8100.0,1000],["2025-11-27",7300.0,7300.0,7300.0,7300.0,100],["2025-11-28",7300.0,7300.0,7300.0,7300.0,0],["2025-12-01",7300.0,7300.0,7300.0,7300.0,0],["2025-12-02",7900.0,7900.0,7900.0,7900.0,200],["2025-12-03",7900.0,7900.0,7900.0,7900.0,100],["2025-12-04",7900.0,7900.0,7900.0,7900.0,0],["2025-12-05",7900.0,7900.0,7900.0,7900.0,0],["2025-12-08",7900.0,7900.0,7900.0,7900.0,0],["2025-12-09",7200.0,8600.0,7200.0,8600.0,1600],["2025-12-10",8600.0,8600.0,8600.0,8600.0,0],["2025-12-11",7900.0,7900.0,7900.0,7900.0,100],["2025-12-12",7300.0,8600.0,7300.0,8600.0,300],["2025-12-15",8600.0,8600.0,8600.0,8600.0,0],["2025-12-16",7900.0,9400.0,7900.0,9400.0,200],["2025-12-17",9400.0,9400.0,9400.0,9400.0,0],["2025-12-18",9400.0,9400.0,9400.0,9400.0,0],["2025-12-19",9400.0,9400.0,9400.0,9400.0,0],["2025-12-22",9400.0,9400.0,9400.0,9400.0,0],["2025-12-23",8600.0,8600.0,8600.0,8600.0,100],["2025-12-24",8600.0,8600.0,8600.0,8600.0,0],["2025-12-25",8000.0,8000.0,8000.0,8000.0,100],["2025-12-26",8000.0,8000.0,8000.0,8000.0,0],["2025-12-29",8700.0,8700.0,8700.0,8700.0,500],["2025-12-30",8700.0,8700.0,8700.0,8700.0,0],["2025-12-31",8000.0,8700.0,8000.0,8000.0,700],["2026-01-05",8500.0,8500.0,7400.0,7400.0,200],["2026-01-06",7400.0,7400.0,7400.0,7400.0,0],["2026-01-07",7000.0,7000.0,7000.0,7000.0,100],["2026-01-08",7000.0,7000.0,7000.0,7000.0,0],["2026-01-09",7000.0,7000.0,7000.0,7000.0,0],["2026-01-12",7000.0,7000.0,7000.0,7000.0,0],["2026-01-13",6500.0,7700.0,6400.0,7700.0,2000],["2026-01-14",7700.0,7700.0,7700.0,7700.0,0],["2026-01-15",7500.0,8400.0,7500.0,8400.0,1200],["2026-01-16",9000.0,9200.0,9000.0,9200.0,3000],["2026-01-19",8400.0,8400.0,8400.0,8400.0,100],["2026-01-20",7900.0,7900.0,7900.0,7900.0,100],["2026-01-21",8600.0,8600.0,8600.0,8600.0,100],["2026-01-22",8600.0,8600.0,8600.0,8600.0,2463851],["2026-01-23",8400.0,8400.0,8400.0,8400.0,253408],["2026-01-26",8400.0,8400.0,8400.0,8400.0,0],["2026-01-27",7700.0,7700.0,7700.0,7700.0,100],["2026-01-28",7800.0,7800.0,7500.0,7500.0,500],["2026-01-29",7500.0,7500.0,7500.0,7500.0,1000],["2026-01-30",7500.0,7500.0,7500.0,7500.0,28300],["2026-02-02",7500.0,7800.0,7500.0,7500.0,14000],["2026-02-03",7900.0,8000.0,7100.0,7100.0,1500],["2026-02-04",7100.0,7100.0,7100.0,7100.0,0],["2026-02-05",7100.0,7100.0,7100.0,7100.0,0],["2026-02-06",7100.0,7100.0,7100.0,7100.0,1437500],["2026-02-09",7500.0,7500.0,7000.0,7000.0,1000],["2026-02-10",7000.0,7000.0,7000.0,7000.0,900],["2026-02-11",7000.0,7000.0,7000.0,7000.0,0],["2026-02-12",7000.0,7000.0,7000.0,7000.0,0],["2026-02-13",7000.0,7000.0,7000.0,7000.0,0],["2026-02-23",7000.0,7000.0,7000.0,7000.0,0],["2026-02-24",7000.0,7000.0,7000.0,7000.0,0],["2026-02-25",7000.0,7000.0,7000.0,7000.0,0],["2026-02-26",7000.0,7000.0,7000.0,7000.0,0],["2026-02-27",7700.0,7700.0,7700.0,7700.0,100],["2026-03-02",7700.0,7700.0,7700.0,7700.0,0],["2026-03-03",8300.0,8400.0,8300.0,8400.0,2500],["2026-03-04",8400.0,8400.0,8400.0,8400.0,0],["2026-03-05",8100.0,8100.0,8000.0,8100.0,2600],["2026-03-06",8100.0,8100.0,8100.0,8100.0,0],["2026-03-09",7400.0,7400.0,7400.0,7400.0,300],["2026-03-10",7400.0,7400.0,7400.0,7400.0,0],["2026-03-11",7400.0,7400.0,7400.0,7400.0,0],["2026-03-12",7400.0,7400.0,7400.0,7400.0,0],["2026-03-13",7400.0,7400.0,7400.0,7400.0,100],["2026-03-16",7400.0,7400.0,7400.0,7400.0,0],["2026-03-17",7400.0,7400.0,7400.0,7400.0,0],["2026-03-18",7400.0,7400.0,7400.0,7400.0,0],["2026-03-19",7400.0,7400.0,7400.0,7400.0,0],["2026-03-20",7400.0,7400.0,7400.0,7400.0,0],["2026-03-23",7400.0,7400.0,7400.0,7400.0,0],["2026-03-24",7400.0,7400.0,7400.0,7400.0,0],["2026-03-25",7400.0,7400.0,7400.0,7400.0,0],["2026-03-26",7400.0,7400.0,7400.0,7400.0,0],["2026-03-27",7400.0,7400.0,7400.0,7400.0,0],["2026-03-30",7400.0,7400.0,7400.0,7400.0,0],["2026-03-31",7400.0,7400.0,7400.0,7400.0,0],["2026-04-01",7400.0,7400.0,7400.0,7400.0,0],["2026-04-02",6900.0,6900.0,6900.0,6900.0,100],["2026-04-03",6900.0,6900.0,6900.0,6900.0,0],["2026-04-06",6900.0,6900.0,6900.0,6900.0,0],["2026-04-07",6900.0,6900.0,6900.0,6900.0,0],["2026-04-08",6900.0,6900.0,6900.0,6900.0,0],["2026-04-09",6700.0,6700.0,6700.0,6700.0,100],["2026-04-10",6700.0,6700.0,6700.0,6700.0,0],["2026-04-13",6700.0,6700.0,6700.0,6700.0,0],["2026-04-14",6700.0,6700.0,6700.0,6700.0,0],["2026-04-15",6700.0,6700.0,6700.0,6700.0,0],["2026-04-16",6700.0,6700.0,6700.0,6700.0,0],["2026-04-17",6700.0,6700.0,6700.0,6700.0,0],["2026-04-20",6700.0,6700.0,6700.0,6700.0,0],["2026-04-21",6600.0,6600.0,6100.0,6100.0,49500],["2026-04-22",6100.0,6100.0,6100.0,6100.0,0],["2026-04-23",6100.0,6100.0,6100.0,6100.0,0],["2026-04-24",6100.0,6100.0,6100.0,6100.0,0],["2026-04-28",6100.0,6100.0,6100.0,6100.0,0],["2026-04-29",6100.0,6100.0,6100.0,6100.0,0],["2026-05-04",6100.0,6100.0,6100.0,6100.0,0],["2026-05-05",6100.0,6100.0,6100.0,6100.0,0],["2026-05-06",6100.0,6100.0,6100.0,6100.0,0],["2026-05-07",6100.0,6100.0,6100.0,6100.0,0],["2026-05-08",6100.0,6100.0,6100.0,6100.0,0],["2026-05-11",6100.0,6100.0,6100.0,6100.0,0],["2026-05-12",6100.0,6100.0,6100.0,6100.0,0],["2026-05-13",6700.0,6700.0,5800.0,5800.0,900],["2026-05-14",5800.0,5800.0,5800.0,5800.0,0],["2026-05-15",5800.0,5800.0,5800.0,5800.0,0],["2026-05-18",5800.0,5800.0,5800.0,5800.0,0],["2026-05-19",5800.0,5800.0,5800.0,5800.0,0],["2026-05-20",5800.0,5800.0,5800.0,5800.0,0],["2026-05-21",5800.0,5800.0,5800.0,5800.0,0],["2026-05-22",5800.0,5800.0,5800.0,5800.0,0],["2026-05-25",5800.0,5800.0,5800.0,5800.0,0],["2026-05-26",5800.0,5800.0,5800.0,5800.0,0],["2026-05-27",5800.0,5800.0,5800.0,5800.0,0],["2026-05-28",5800.0,5800.0,5800.0,5800.0,0],["2026-05-29",5800.0,5800.0,5800.0,5800.0,0],["2026-06-01",5800.0,5800.0,5800.0,5800.0,0],["2026-06-02",5800.0,5800.0,5800.0,5800.0,0],["2026-06-03",5800.0,5800.0,5800.0,5800.0,0],["2026-06-04",5800.0,5800.0,5800.0,5800.0,0],["2026-06-05",5800.0,5800.0,5800.0,5800.0,0],["2026-06-08",5800.0,5800.0,5800.0,5800.0,0],["2026-06-09",5800.0,5800.0,5800.0,5800.0,0],["2026-06-10",5800.0,5800.0,5800.0,5800.0,0],["2026-06-11",5800.0,5800.0,5800.0,5800.0,0],["2026-06-12",5800.0,5800.0,5800.0,5800.0,0],["2026-06-15",5800.0,5800.0,5800.0,5800.0,0],["2026-06-16",5500.0,5500.0,5500.0,5500.0,100],["2026-06-17",5500.0,5500.0,5500.0,5500.0,0],["2026-06-18",5500.0,5500.0,5500.0,5500.0,0],["2026-06-19",5500.0,5500.0,5500.0,5500.0,0],["2026-06-22",5500.0,5500.0,5500.0,5500.0,0],["2026-06-23",5500.0,5500.0,5500.0,5500.0,0],["2026-06-24",5500.0,5500.0,5500.0,5500.0,0],["2026-06-25",5500.0,5500.0,5500.0,5500.0,0],["2026-06-26",5500.0,5500.0,5500.0,5500.0,0],["2026-06-29",5500.0,5500.0,5500.0,5500.0,0],["2026-06-30",5100.0,5100.0,5100.0,5100.0,100],["2026-07-01",5100.0,5100.0,5100.0,5100.0,0],["2026-07-02",5100.0,5100.0,5100.0,5100.0,0],["2026-07-03",5100.0,5100.0,5100.0,5100.0,0],["2026-07-06",5100.0,5100.0,5100.0,5100.0,0],["2026-07-07",5100.0,5100.0,5100.0,5100.0,0],["2026-07-08",5100.0,5100.0,5100.0,5100.0,0],["2026-07-09",5100.0,5100.0,5100.0,5100.0,0],["2026-07-10",5100.0,5100.0,5100.0,5100.0,0],["2026-07-13",5100.0,5100.0,5100.0,5100.0,0],["2026-07-14",5100.0,5100.0,5100.0,5100.0,0],["2026-07-15",4600.0,4600.0,4600.0,4600.0,100],["2026-07-16",4300.0,4300.0,4300.0,4300.0,100],["2026-07-17",4100.0,4100.0,4100.0,4100.0,100],["2026-07-20",4100.0,4100.0,4100.0,4100.0,0],["2026-07-21",3700.0,3700.0,3700.0,3700.0,100],["2026-07-22",3700.0,3700.0,3700.0,3700.0,0],["2026-07-23",3700.0,3700.0,3700.0,3700.0,0],["2026-07-24",3700.0,3700.0,3700.0,3700.0,0],["2026-07-27",3700.0,3700.0,3700.0,3700.0,0],["2026-07-28",3700.0,3700.0,3700.0,3700.0,0],["2026-07-29",3700.0,3700.0,3700.0,3700.0,0],["2026-07-30",3700.0,3700.0,3700.0,3700.0,0],["2026-07-31",3700.0,3700.0,3700.0,3700.0,0],["2026-08-03",3700.0,3700.0,3700.0,3700.0,0],["2026-08-04",3700.0,3700.0,3700.0,3700.0,0],["2026-08-05",3700.0,3700.0,3700.0,3700.0,0],["2026-08-06",3700.0,3700.0,3700.0,3700.0,0],["2026-08-07",3700.0,3700.0,3700.0,3700.0,0],["2026-08-10",3700.0,3700.0,3700.0,3700.0,0],["2026-08-11",3700.0,3700.0,3700.0,3700.0,0],["2026-08-12",3700.0,3700.0,3700.0,3700.0,0],["2026-08-13",3700.0,3700.0,3700.0,3700.0,0],["2026-08-14",3700.0,3700.0,3700.0,3700.0,0],["2026-08-17",3700.0,3700.0,3700.0,3700.0,0],["2026-08-18",3700.0,3700.0,3700.0,3700.0,0],["2026-08-19",3700.0,3700.0,3700.0,3700.0,0],["2026-08-20",3700.0,3700.0,3700.0,3700.0,0],["2026-08-21",3700.0,3700.0,3700.0,3700.0,0],["2026-08-24",3700.0,3700.0,3700.0,3700.0,0],["2026-08-25",3700.0,3700.0,3700.0,3700.0,227000],["2026-08-26",3700.0,3700.0,3700.0,3700.0,0],["2026-08-27",3700.0,3700.0,3700.0,3700.0,0],["2026-08-28",4000.0,4000.0,3900.0,4000.0,29600],["2026-09-03",4400.0,4400.0,4100.0,4400.0,35000],["2026-09-04",4800.0,4800.0,4500.0,4800.0,66500],["2026-09-07",5200.0,5200.0,5200.0,5200.0,13900],["2026-09-08",5700.0,5700.0,5600.0,5600.0,65000],["2026-09-09",6100.0,6100.0,6000.0,6100.0,25100],["2026-09-10",6700.0,6700.0,6700.0,6700.0,15100],["2026-09-11",7300.0,7300.0,7300.0,7300.0,185600],["2026-09-14",8000.0,8000.0,7000.0,7300.0,54800],["2026-09-15",7300.0,7300.0,6600.0,6600.0,39300],["2026-09-16",6100.0,7200.0,6000.0,6800.0,77900],["2026-09-17",6900.0,7200.0,6500.0,7000.0,52200],["2026-09-18",7700.0,7700.0,6600.0,7000.0,20700],["2026-09-21",6900.0,7300.0,6900.0,7200.0,37300],["2026-09-22",7500.0,7900.0,7000.0,7800.0,42100],["2026-09-23",8200.0,8300.0,7600.0,7800.0,38900],["2026-09-24",7400.0,7900.0,7400.0,7900.0,66700],["2026-09-25",8300.0,8300.0,7500.0,8200.0,51000],["2026-09-28",8000.0,8000.0,7900.0,8000.0,7500],["2026-09-29",8200.0,8200.0,7700.0,7900.0,8900],["2026-09-30",8000.0,8000.0,7800.0,7900.0,12100],["2026-10-01",7500.0,8000.0,7500.0,8000.0,48500],["2026-10-02",8000.0,8000.0,7500.0,8000.0,19100],["2026-10-05",8000.0,8200.0,7500.0,7500.0,19000],["2026-10-06",7500.0,7500.0,7300.0,7300.0,18600],["2026-10-07",7300.0,7400.0,7200.0,7400.0,81400],["2026-10-08",7400.0,7700.0,7300.0,7600.0,75600],["2026-10-09",7700.0,8200.0,7700.0,8200.0,38900],["2026-10-12",8500.0,9000.0,8400.0,8400.0,60800]]}