{"sym":"PTG","index":false,"bars":[["2010-01-04",1.62,1.62,1.62,1.62,0],["2010-01-05",1.62,1.62,1.62,1.62,0],["2010-01-06",1.62,1.62,1.62,1.62,0],["2010-01-07",1.62,1.62,1.62,1.62,0],["2010-01-08",1.62,1.62,1.62,1.62,0],["2010-01-11",1.62,1.62,1.62,1.62,0],["2010-01-12",1.62,1.62,1.62,1.62,0],["2010-01-13",1.62,1.62,1.62,1.62,0],["2010-01-14",1.62,1.62,1.62,1.62,0],["2010-01-15",1.62,1.62,1.62,1.62,0],["2010-01-18",1.62,1.62,1.62,1.62,0],["2010-01-19",1.62,1.62,1.62,1.62,0],["2010-01-20",1.62,1.62,1.62,1.62,0],["2010-01-21",1.62,1.62,1.62,1.62,0],["2010-01-22",1.62,1.62,1.62,1.62,0],["2010-01-25",1.62,1.62,1.62,1.62,0],["2010-01-26",1.62,1.62,1.62,1.62,0],["2010-01-27",1.62,1.62,1.62,1.62,0],["2010-01-28",1.62,1.62,1.62,1.62,0],["2010-01-29",1.62,1.62,1.62,1.62,0],["2010-02-01",1.62,1.62,1.62,1.62,0],["2010-02-02",1.62,1.62,1.62,1.62,0],["2010-02-03",1.62,1.62,1.62,1.62,0],["2010-02-04",1.62,1.62,1.62,1.62,0],["2010-02-05",1.62,1.62,1.62,1.62,0],["2010-02-08",1.62,1.62,1.62,1.62,0],["2010-02-09",1.62,1.62,1.62,1.62,0],["2010-02-10",1.62,1.62,1.62,1.62,0],["2010-02-11",1.62,1.62,1.62,1.62,0],["2010-02-12",1.62,1.62,1.62,1.62,0],["2010-02-22",1.62,1.62,1.62,1.62,0],["2010-02-23",1.62,1.62,1.62,1.62,0],["2010-02-24",1.62,1.62,1.62,1.62,0],["2010-02-25",1.62,1.62,1.62,1.62,0],["2010-02-26",1.62,1.62,1.62,1.62,0],["2010-03-01",1.62,1.62,1.62,1.62,0],["2010-03-02",1.62,1.62,1.62,1.62,0],["2010-03-03",1.62,1.62,1.62,1.62,0],["2010-03-04",1.62,1.62,1.62,1.62,0],["2010-03-05",1.62,1.62,1.62,1.62,0],["2010-03-08",1.62,1.62,1.62,1.62,0],["2010-03-09",1.62,1.62,1.62,1.62,0],["2010-03-10",1.62,1.62,1.62,1.62,0],["2010-03-11",1.62,1.62,1.62,1.62,0],["2010-03-12",1.62,1.62,1.62,1.62,0],["2010-03-15",1.62,1.62,1.62,1.62,0],["2010-03-16",1.62,1.62,1.62,1.62,0],["2010-03-17",1.62,1.62,1.62,1.62,0],["2010-03-18",1.62,1.62,1.62,1.62,0],["2010-03-19",1.62,1.62,1.62,1.62,0],["2010-03-22",1.62,1.62,1.62,1.62,0],["2010-03-23",1.62,1.62,1.62,1.62,0],["2010-03-24",1.62,1.62,1.62,1.62,0],["2010-03-25",1.62,1.62,1.62,1.62,0],["2010-03-26",1.62,1.62,1.62,1.62,0],["2010-03-29",1.62,1.62,1.62,1.62,0],["2010-03-30",1.62,1.62,1.62,1.62,0],["2010-03-31",1.62,1.62,1.62,1.62,0],["2010-04-01",1.62,1.62,1.62,1.62,0],["2010-04-02",1.62,1.62,1.62,1.62,0],["2010-04-05",1.62,1.62,1.62,1.62,0],["2010-04-06",1.62,1.62,1.62,1.62,0],["2010-04-07",1.62,1.62,1.62,1.62,0],["2010-04-08",1.62,1.62,1.62,1.62,0],["2010-04-09",1.62,1.62,1.62,1.62,390],["2010-04-12",1.62,1.62,1.62,1.62,0],["2010-04-13",1.62,1.62,1.62,1.62,0],["2010-04-14",1.62,1.62,1.62,1.62,0],["2010-04-15",1.62,1.62,1.62,1.62,0],["2010-04-16",1.62,1.62,1.62,1.62,0],["2010-04-19",1.62,1.62,1.62,1.62,0],["2010-04-20",1.62,1.62,1.62,1.62,0],["2010-04-21",1.62,1.62,1.62,1.62,0],["2010-04-22",1.62,1.62,1.62,1.62,0],["2010-04-26",1.62,1.62,1.62,1.62,0],["2010-04-27",1.62,1.62,1.62,1.62,0],["2010-04-28",1.62,1.62,1.62,1.62,0],["2010-04-29",1.62,1.62,1.62,1.62,0],["2010-05-04",1.62,1.62,1.62,1.62,0],["2010-05-05",1.62,1.62,1.62,1.62,0],["2010-05-06",1.62,1.62,1.62,1.62,0],["2010-05-07",1.62,1.62,1.62,1.62,0],["2010-05-10",1.62,1.62,1.62,1.62,0],["2010-05-11",1.62,1.62,1.62,1.62,0],["2010-05-12",1.62,1.62,1.62,1.62,0],["2010-05-13",1.62,1.62,1.62,1.62,0],["2010-05-14",1.62,1.62,1.62,1.62,0],["2010-05-17",1.62,1.62,1.62,1.62,0],["2010-05-18",1.62,1.62,1.62,1.62,0],["2010-05-19",1.62,1.62,1.62,1.62,0],["2010-05-20",1.62,1.62,1.62,1.62,0],["2010-05-21",1.62,1.62,1.62,1.62,0],["2010-05-24",1.62,1.62,1.62,1.62,0],["2010-05-25",1.62,1.62,1.62,1.62,0],["2010-05-26",1.62,1.62,1.62,1.62,0],["2010-05-27",1.62,1.62,1.62,1.62,0],["2010-05-28",1.62,1.62,1.62,1.62,0],["2010-05-31",1.62,1.62,1.62,1.62,0],["2010-06-01",1.62,1.62,1.62,1.62,0],["2010-06-02",1.62,1.62,1.62,1.62,0],["2010-06-03",1.62,1.62,1.62,1.62,0],["2010-06-04",1.62,1.62,1.62,1.62,0],["2010-06-07",1.62,1.62,1.62,1.62,0],["2010-06-08",1.62,1.62,1.62,1.62,0],["2010-06-09",1.62,1.62,1.62,1.62,0],["2010-06-10",1.62,1.62,1.62,1.62,0],["2010-06-11",1.62,1.62,1.62,1.62,0],["2010-06-14",1.62,1.62,1.62,1.62,0],["2010-06-15",1.62,1.62,1.62,1.62,0],["2010-06-16",1.62,1.62,1.62,1.62,0],["2010-06-17",1.62,1.62,1.62,1.62,0],["2010-06-18",1.62,1.62,1.62,1.62,0],["2010-06-21",1.62,1.62,1.62,1.62,0],["2010-06-22",1.62,1.62,1.62,1.62,0],["2010-06-23",1.62,1.62,1.62,1.62,0],["2010-06-24",1.62,1.62,1.62,1.62,0],["2010-06-25",1.62,1.62,1.62,1.62,0],["2010-06-28",1.62,1.62,1.62,1.62,0],["2010-06-29",1.62,1.62,1.62,1.62,0],["2010-06-30",1.62,1.62,1.62,1.62,0],["2010-07-01",1.62,1.62,1.62,1.62,0],["2010-07-02",1.62,1.62,1.62,1.62,0],["2010-07-05",1.62,1.62,1.62,1.62,0],["2010-07-06",1.62,1.62,1.62,1.62,0],["2010-07-07",1.62,1.62,1.62,1.62,0],["2010-07-08",1.62,1.62,1.62,1.62,0],["2010-07-09",1.62,1.62,1.62,1.62,0],["2010-07-12",1.62,1.62,1.62,1.62,0],["2010-07-13",1.62,1.62,1.62,1.62,0],["2010-07-14",1.77,1.77,1.56,1.56,28500],["2010-07-15",1.62,1.62,1.62,1.62,0],["2010-07-16",1.62,1.62,1.62,1.62,0],["2010-07-19",1.62,1.62,1.62,1.62,0],["2010-07-20",1.62,1.62,1.62,1.62,0],["2010-07-21",1.62,1.62,1.62,1.62,0],["2010-07-22",1.62,1.62,1.62,1.62,0],["2010-07-23",1.62,1.62,1.62,1.62,0],["2010-07-26",1.62,1.62,1.62,1.62,0],["2010-07-27",1.62,1.62,1.62,1.62,0],["2010-07-28",1.62,1.62,1.62,1.62,0],["2010-07-29",1.62,1.62,1.62,1.62,0],["2010-07-30",1.62,1.62,1.62,1.62,0],["2010-08-02",1.62,1.62,1.62,1.62,0],["2010-08-03",1.62,1.62,1.62,1.62,0],["2010-08-04",1.62,1.62,1.62,1.62,0],["2010-08-05",1.62,1.62,1.62,1.62,0],["2010-08-06",1.62,1.62,1.62,1.62,0],["2010-08-09",1.62,1.62,1.62,1.62,0],["2010-08-10",1.62,1.62,1.62,1.62,0],["2010-08-11",1.62,1.62,1.62,1.62,0],["2010-08-12",1.62,1.62,1.62,1.62,0],["2010-08-13",1.62,1.62,1.62,1.62,0],["2010-08-16",1.62,1.62,1.62,1.62,0],["2010-08-17",1.62,1.62,1.62,1.62,0],["2010-08-18",1.62,1.62,1.62,1.62,0],["2010-08-19",1.62,1.62,1.62,1.62,0],["2010-08-20",1.62,1.62,1.62,1.62,0],["2010-08-23",1.62,1.62,1.62,1.62,0],["2010-08-24",1.62,1.62,1.62,1.62,0],["2010-08-25",1.62,1.62,1.62,1.62,0],["2010-08-26",1.62,1.62,1.62,1.62,0],["2010-08-27",1.62,1.62,1.62,1.62,0],["2010-08-30",1.62,1.62,1.62,1.62,0],["2010-08-31",1.62,1.62,1.62,1.62,0],["2010-09-01",1.62,1.62,1.62,1.62,0],["2010-09-06",1.62,1.62,1.62,1.62,0],["2010-09-07",1.62,1.62,1.62,1.62,0],["2010-09-08",1.62,1.62,1.62,1.62,0],["2010-09-09",1.62,1.62,1.62,1.62,0],["2010-09-10",1.62,1.62,1.62,1.62,0],["2010-09-13",1.62,1.62,1.62,1.62,0],["2010-09-14",1.62,1.62,1.62,1.62,0],["2010-09-15",1.62,1.62,1.62,1.62,0],["2010-09-16",1.62,1.62,1.62,1.62,0],["2010-09-17",1.74,1.74,1.74,1.74,1000],["2010-09-20",1.74,1.74,1.74,1.74,0],["2010-09-21",1.74,1.74,1.74,1.74,0],["2010-09-22",1.74,1.74,1.74,1.74,0],["2010-09-23",1.74,1.74,1.74,1.74,0],["2010-09-24",1.74,1.74,1.74,1.74,0],["2010-09-27",1.74,1.74,1.74,1.74,0],["2010-09-28",1.74,1.74,1.74,1.74,0],["2010-09-29",1.74,1.74,1.74,1.74,0],["2010-09-30",1.74,1.74,1.74,1.74,0],["2010-10-01",1.74,1.74,1.74,1.74,0],["2010-10-04",1.74,1.74,1.74,1.74,0],["2010-10-05",1.74,1.74,1.74,1.74,0],["2010-10-06",1.74,1.74,1.74,1.74,0],["2010-10-07",1.74,1.74,1.74,1.74,0],["2010-10-08",1.74,1.74,1.74,1.74,0],["2010-10-11",1.74,1.74,1.74,1.74,0],["2010-10-12",1.74,1.74,1.74,1.74,0],["2010-10-13",1.74,1.74,1.74,1.74,0],["2010-10-14",1.74,1.74,1.74,1.74,0],["2010-10-15",1.74,1.74,1.74,1.74,0],["2010-10-18",1.74,1.74,1.74,1.74,0],["2010-10-19",1.74,1.74,1.74,1.74,0],["2010-10-20",1.74,1.74,1.74,1.74,0],["2010-10-21",1.74,1.74,1.74,1.74,0],["2010-10-22",1.74,1.74,1.74,1.74,0],["2010-10-25",1.74,1.74,1.74,1.74,0],["2010-10-26",1.74,1.74,1.74,1.74,0],["2010-10-27",1.74,1.74,1.74,1.74,0],["2010-10-28",1.74,1.74,1.74,1.74,0],["2010-10-29",1.74,1.74,1.74,1.74,0],["2010-11-01",1.74,1.74,1.74,1.74,0],["2010-11-02",1.74,1.74,1.74,1.74,0],["2010-11-03",1.74,1.74,1.74,1.74,0],["2010-11-04",1.74,1.74,1.74,1.74,0],["2010-11-05",1.74,1.74,1.74,1.74,0],["2010-11-08",1.74,1.74,1.74,1.74,0],["2010-11-09",1.74,1.74,1.74,1.74,0],["2010-11-10",1.74,1.74,1.74,1.74,0],["2010-11-11",1.74,1.74,1.74,1.74,0],["2010-11-12",1.74,1.74,1.74,1.74,0],["2010-11-15",1.74,1.74,1.74,1.74,0],["2010-11-16",1.74,1.74,1.74,1.74,0],["2010-11-17",1.74,1.74,1.74,1.74,0],["2010-11-18",1.74,1.74,1.74,1.74,0],["2010-11-19",1.74,1.74,1.74,1.74,0],["2010-11-22",1.74,1.74,1.74,1.74,0],["2010-11-23",1.74,1.74,1.74,1.74,0],["2010-11-24",1.74,1.74,1.74,1.74,0],["2010-11-25",1.74,1.74,1.74,1.74,0],["2010-11-26",1.74,1.74,1.74,1.74,0],["2010-11-29",1.74,1.74,1.74,1.74,0],["2010-11-30",1.74,1.74,1.74,1.74,0],["2010-12-01",1.74,1.74,1.74,1.74,0],["2010-12-02",1.74,1.74,1.74,1.74,0],["2010-12-03",1.74,1.74,1.74,1.74,0],["2010-12-06",1.74,1.74,1.74,1.74,0],["2010-12-07",1.74,1.74,1.74,1.74,0],["2010-12-08",1.74,1.74,1.74,1.74,0],["2010-12-09",1.74,1.74,1.74,1.74,0],["2010-12-10",1.74,1.74,1.74,1.74,0],["2010-12-13",1.74,1.74,1.74,1.74,0],["2010-12-14",1.74,1.74,1.74,1.74,0],["2010-12-15",1.74,1.74,1.74,1.74,0],["2010-12-16",1.74,1.74,1.74,1.74,0],["2010-12-17",1.74,1.74,1.74,1.74,0],["2010-12-20",1.74,1.74,1.74,1.74,0],["2010-12-21",1.74,1.74,1.74,1.74,0],["2010-12-22",1.74,1.74,1.74,1.74,0],["2010-12-23",1.74,1.74,1.74,1.74,0],["2010-12-24",1.74,1.74,1.74,1.74,0],["2010-12-27",1.74,1.74,1.74,1.74,0],["2010-12-28",1.74,1.74,1.74,1.74,0],["2010-12-29",1.74,1.74,1.74,1.74,0],["2010-12-30",1.74,1.74,1.74,1.74,0],["2010-12-31",1.74,1.74,1.74,1.74,0],["2011-01-04",1.74,1.74,1.74,1.74,0],["2011-01-05",1.74,1.74,1.74,1.74,0],["2011-01-06",1.74,1.74,1.74,1.74,0],["2011-01-07",1.74,1.74,1.74,1.74,0],["2011-01-10",1.74,1.74,1.74,1.74,0],["2011-01-11",1.74,1.74,1.74,1.74,0],["2011-01-12",1.74,1.74,1.74,1.74,0],["2011-01-13",1.74,1.74,1.74,1.74,0],["2011-01-14",1.74,1.74,1.74,1.74,0],["2011-01-17",1.74,1.74,1.74,1.74,0],["2011-01-18",1.74,1.74,1.74,1.74,0],["2011-01-19",1.74,1.74,1.74,1.74,0],["2011-01-20",1.74,1.74,1.74,1.74,0],["2011-01-21",1.74,1.74,1.74,1.74,0],["2011-01-24",1.74,1.74,1.74,1.74,0],["2011-01-25",1.74,1.74,1.74,1.74,0],["2011-01-26",1.74,1.74,1.74,1.74,0],["2011-01-27",1.74,1.74,1.74,1.74,0],["2011-01-28",1.74,1.74,1.74,1.74,0],["2011-02-08",1.74,1.74,1.74,1.74,0],["2011-02-09",1.74,1.74,1.74,1.74,0],["2011-02-10",1.74,1.74,1.74,1.74,0],["2011-02-11",1.74,1.74,1.74,1.74,0],["2011-02-14",1.74,1.74,1.74,1.74,0],["2011-02-15",1.74,1.74,1.74,1.74,0],["2011-02-16",1.74,1.74,1.74,1.74,0],["2011-02-17",1.74,1.74,1.74,1.74,0],["2011-02-18",1.74,1.74,1.74,1.74,0],["2011-02-21",2.04,2.04,2.04,2.04,1000],["2011-02-22",2.04,2.04,2.04,2.04,0],["2011-02-23",2.04,2.04,2.04,2.04,0],["2011-02-24",2.04,2.04,2.04,2.04,0],["2011-02-25",2.04,2.04,2.04,2.04,0],["2011-02-28",2.04,2.04,2.04,2.04,0],["2011-03-01",2.04,2.04,2.04,2.04,0],["2011-03-02",2.04,2.04,2.04,2.04,0],["2011-03-03",2.04,2.04,2.04,2.04,0],["2011-03-04",2.04,2.04,2.04,2.04,0],["2011-03-07",2.04,2.04,2.04,2.04,0],["2011-03-08",2.04,2.04,2.04,2.04,0],["2011-03-09",2.04,2.04,2.04,2.04,0],["2011-03-10",2.04,2.04,2.04,2.04,0],["2011-03-11",2.04,2.04,2.04,2.04,0],["2011-03-14",2.04,2.04,2.04,2.04,0],["2011-03-15",2.04,2.04,2.04,2.04,0],["2011-03-16",2.04,2.04,2.04,2.04,0],["2011-03-17",2.04,2.04,2.04,2.04,0],["2011-03-18",2.04,2.04,2.04,2.04,0],["2011-03-21",2.04,2.04,2.04,2.04,0],["2011-03-22",2.04,2.04,2.04,2.04,0],["2011-03-23",2.04,2.04,2.04,2.04,0],["2011-03-24",2.04,2.04,2.04,2.04,0],["2011-03-25",2.04,2.04,2.04,2.04,0],["2011-03-28",2.04,2.04,2.04,2.04,0],["2011-03-29",2.04,2.04,2.04,2.04,0],["2011-03-30",2.04,2.04,2.04,2.04,0],["2011-03-31",2.04,2.04,2.04,2.04,0],["2011-04-01",2.04,2.04,2.04,2.04,0],["2011-04-04",2.04,2.04,2.04,2.04,0],["2011-04-05",2.04,2.04,2.04,2.04,0],["2011-04-06",2.04,2.04,2.04,2.04,0],["2011-04-07",2.04,2.04,2.04,2.04,0],["2011-04-08",2.04,2.04,2.04,2.04,0],["2011-04-13",2.04,2.04,2.04,2.04,0],["2011-04-14",2.04,2.04,2.04,2.04,0],["2011-04-15",2.04,2.04,2.04,2.04,0],["2011-04-18",2.04,2.04,2.04,2.04,0],["2011-04-19",2.04,2.04,2.04,2.04,0],["2011-04-20",2.04,2.04,2.04,2.04,0],["2011-04-21",2.04,2.04,2.04,2.04,0],["2011-04-22",2.04,2.04,2.04,2.04,0],["2011-04-25",2.04,2.04,2.04,2.04,0],["2011-04-26",2.04,2.04,2.04,2.04,0],["2011-04-27",2.04,2.04,2.04,2.04,0],["2011-04-28",2.04,2.04,2.04,2.04,0],["2011-04-29",2.04,2.04,2.04,2.04,0],["2011-05-04",2.04,2.04,2.04,2.04,0],["2011-05-05",2.04,2.04,2.04,2.04,0],["2011-05-06",2.04,2.04,2.04,2.04,0],["2011-05-09",2.04,2.04,2.04,2.04,0],["2011-05-10",2.04,2.04,2.04,2.04,0],["2011-05-11",2.04,2.04,2.04,2.04,0],["2011-05-12",2.04,2.04,2.04,2.04,0],["2011-05-13",2.04,2.04,2.04,2.04,0],["2011-05-16",2.04,2.04,2.04,2.04,0],["2011-05-17",2.04,2.04,2.04,2.04,0],["2011-05-18",2.04,2.04,2.04,2.04,0],["2011-05-19",2.04,2.04,2.04,2.04,0],["2011-05-20",2.04,2.04,2.04,2.04,0],["2011-05-23",2.04,2.04,2.04,2.04,100],["2011-05-24",2.04,2.04,2.04,2.04,3460],["2011-05-25",2.04,2.04,2.04,2.04,0],["2011-05-26",2.04,2.04,2.04,2.04,0],["2011-05-27",2.04,2.04,2.04,2.04,0],["2011-05-30",2.04,2.04,2.04,2.04,0],["2011-05-31",2.04,2.04,2.04,2.04,0],["2011-06-01",2.04,2.04,2.04,2.04,0],["2011-06-02",2.04,2.04,2.04,2.04,0],["2011-06-03",2.04,2.04,2.04,2.04,0],["2011-06-06",2.04,2.04,2.04,2.04,0],["2011-06-07",2.04,2.04,2.04,2.04,0],["2011-06-08",2.04,2.04,2.04,2.04,200],["2011-06-09",2.04,2.04,2.04,2.04,0],["2011-06-10",2.04,2.04,2.04,2.04,0],["2011-06-13",2.04,2.04,2.04,2.04,0],["2011-06-14",2.04,2.04,2.04,2.04,0],["2011-06-15",2.04,2.04,2.04,2.04,0],["2011-06-16",2.04,2.04,2.04,2.04,0],["2011-06-17",2.04,2.04,2.04,2.04,0],["2011-06-20",2.04,2.04,2.04,2.04,0],["2011-06-21",2.04,2.04,2.04,2.04,0],["2011-06-22",2.04,2.04,2.04,2.04,0],["2011-06-23",2.04,2.04,2.04,2.04,0],["2011-06-24",2.04,2.04,2.04,2.04,0],["2011-06-27",2.04,2.04,2.04,2.04,0],["2011-06-28",2.04,2.04,2.04,2.04,0],["2011-06-29",2.04,2.04,2.04,2.04,0],["2011-06-30",2.04,2.04,2.04,2.04,0],["2011-07-01",2.04,2.04,2.04,2.04,0],["2011-07-04",2.04,2.04,2.04,2.04,0],["2011-07-05",2.04,2.04,2.04,2.04,0],["2011-07-06",2.04,2.04,2.04,2.04,0],["2011-07-07",2.04,2.04,2.04,2.04,0],["2011-07-08",2.04,2.04,2.04,2.04,0],["2011-07-11",2.04,2.04,2.04,2.04,0],["2011-07-12",2.04,2.04,2.04,2.04,0],["2011-07-13",2.04,2.04,2.04,2.04,0],["2011-07-14",2.04,2.04,2.04,2.04,0],["2011-07-15",2.04,2.04,2.04,2.04,0],["2011-07-18",2.04,2.04,2.04,2.04,0],["2011-07-19",2.04,2.04,2.04,2.04,0],["2011-07-20",2.04,2.04,2.04,2.04,0],["2011-07-21",2.04,2.04,2.04,2.04,0],["2011-07-22",2.04,2.04,2.04,2.04,0],["2011-07-25",2.04,2.04,2.04,2.04,0],["2011-07-26",2.04,2.04,2.04,2.04,0],["2011-07-27",2.04,2.04,2.04,2.04,0],["2011-07-28",2.04,2.04,2.04,2.04,0],["2011-07-29",2.04,2.04,2.04,2.04,0],["2011-08-01",2.04,2.04,2.04,2.04,0],["2011-08-02",2.04,2.04,2.04,2.04,0],["2011-08-03",2.04,2.04,2.04,2.04,0],["2011-08-04",2.04,2.04,2.04,2.04,0],["2011-08-05",2.04,2.04,2.04,2.04,0],["2011-08-08",2.04,2.04,2.04,2.04,0],["2011-08-09",2.04,2.04,2.04,2.04,0],["2011-08-10",1.44,1.44,1.44,1.44,100],["2011-08-11",1.44,1.44,1.44,1.44,0],["2011-08-12",1.44,1.44,1.44,1.44,0],["2011-08-15",1.44,1.44,1.44,1.44,0],["2011-08-16",1.44,1.44,1.44,1.44,0],["2011-08-17",1.44,1.44,1.44,1.44,0],["2011-08-18",1.44,1.44,1.44,1.44,0],["2011-08-19",1.44,1.44,1.44,1.44,0],["2011-08-22",1.44,1.44,1.44,1.44,0],["2011-08-23",1.44,1.44,1.44,1.44,0],["2011-08-24",1.44,1.44,1.44,1.44,0],["2011-08-25",1.44,1.44,1.44,1.44,0],["2011-08-26",1.44,1.44,1.44,1.44,0],["2011-08-29",1.44,1.44,1.44,1.44,0],["2011-08-30",1.44,1.44,1.44,1.44,0],["2011-08-31",1.44,1.44,1.44,1.44,0],["2011-09-01",1.44,1.44,1.44,1.44,0],["2011-09-05",1.44,1.44,1.44,1.44,0],["2011-09-06",1.44,1.44,1.44,1.44,0],["2011-09-07",1.44,1.44,1.44,1.44,0],["2011-09-08",1.44,1.44,1.44,1.44,0],["2011-09-09",1.44,1.44,1.44,1.44,0],["2011-09-12",1.44,1.44,1.44,1.44,0],["2011-09-13",1.44,1.44,1.44,1.44,0],["2011-09-14",1.44,1.44,1.44,1.44,0],["2011-09-15",1.44,1.44,1.44,1.44,0],["2011-09-16",1.44,1.44,1.44,1.44,0],["2011-09-19",1.44,1.44,1.44,1.44,0],["2011-09-20",1.44,1.44,1.44,1.44,0],["2011-09-21",1.44,1.44,1.44,1.44,0],["2011-09-22",1.44,1.44,1.44,1.44,0],["2011-09-23",1.44,1.44,1.44,1.44,0],["2011-09-26",1.44,1.44,1.44,1.44,0],["2011-09-27",1.44,1.44,1.44,1.44,0],["2011-09-28",1.44,1.44,1.44,1.44,0],["2011-09-29",1.44,1.44,1.44,1.44,0],["2011-09-30",1.44,1.44,1.44,1.44,0],["2011-10-03",1.44,1.44,1.44,1.44,0],["2011-10-04",1.44,1.44,1.44,1.44,0],["2011-10-05",1.44,1.44,1.44,1.44,0],["2011-10-06",1.44,1.44,1.44,1.44,0],["2011-10-07",1.44,1.44,1.44,1.44,0],["2011-10-10",1.44,1.44,1.44,1.44,0],["2011-10-11",1.44,1.44,1.44,1.44,0],["2011-10-12",1.44,1.44,1.44,1.44,0],["2011-10-13",1.44,1.44,1.44,1.44,0],["2011-10-14",1.44,1.44,1.44,1.44,0],["2011-10-17",1.44,1.44,1.44,1.44,0],["2011-10-18",1.44,1.44,1.44,1.44,0],["2011-10-19",1.44,1.44,1.44,1.44,0],["2011-10-20",1.44,1.44,1.44,1.44,0],["2011-10-21",1.44,1.44,1.44,1.44,0],["2011-10-24",1.44,1.44,1.44,1.44,0],["2011-10-25",1.44,1.44,1.44,1.44,0],["2011-10-26",1.44,1.44,1.44,1.44,0],["2011-10-27",1.44,1.44,1.44,1.44,0],["2011-10-28",1.44,1.44,1.44,1.44,0],["2011-10-31",1.44,1.44,1.44,1.44,0],["2011-11-01",1.44,1.44,1.44,1.44,0],["2011-11-02",1.44,1.44,1.44,1.44,0],["2011-11-03",1.44,1.44,1.44,1.44,0],["2011-11-04",1.44,1.44,1.44,1.44,0],["2011-11-07",1.44,1.44,1.44,1.44,0],["2011-11-08",1.44,1.44,1.44,1.44,0],["2011-11-09",1.44,1.44,1.44,1.44,0],["2011-11-10",1.44,1.44,1.44,1.44,0],["2011-11-11",1.44,1.44,1.44,1.44,0],["2011-11-14",1.44,1.44,1.44,1.44,0],["2011-11-15",1.44,1.44,1.44,1.44,0],["2011-11-16",1.44,1.44,1.44,1.44,0],["2011-11-17",1.44,1.44,1.44,1.44,0],["2011-11-18",1.44,1.44,1.44,1.44,0],["2011-11-21",1.44,1.44,1.44,1.44,0],["2011-11-22",1.44,1.44,1.44,1.44,0],["2011-11-23",1.44,1.44,1.44,1.44,0],["2011-11-24",1.44,1.44,1.44,1.44,0],["2011-11-25",1.44,1.44,1.44,1.44,0],["2011-11-28",1.44,1.44,1.44,1.44,0],["2011-11-29",1.44,1.44,1.44,1.44,0],["2011-11-30",1.44,1.44,1.44,1.44,0],["2011-12-01",1.44,1.44,1.44,1.44,0],["2011-12-02",1.44,1.44,1.44,1.44,0],["2011-12-05",1.44,1.44,1.44,1.44,0],["2011-12-06",1.44,1.44,1.44,1.44,0],["2011-12-07",1.44,1.44,1.44,1.44,0],["2011-12-08",1.44,1.44,1.44,1.44,0],["2011-12-09",1.44,1.44,1.44,1.44,0],["2011-12-12",1.44,1.44,1.44,1.44,0],["2011-12-13",1.44,1.44,1.44,1.44,0],["2011-12-14",1.44,1.44,1.44,1.44,0],["2011-12-15",1.44,1.44,1.44,1.44,0],["2011-12-16",1.44,1.44,1.44,1.44,0],["2011-12-19",1.44,1.44,1.44,1.44,0],["2011-12-20",1.44,1.44,1.44,1.44,0],["2011-12-21",1.44,1.44,1.44,1.44,0],["2011-12-22",1.44,1.44,1.44,1.44,0],["2011-12-23",1.44,1.44,1.44,1.44,0],["2011-12-26",1.44,1.44,1.44,1.44,0],["2011-12-27",1.44,1.44,1.44,1.44,0],["2011-12-28",1.44,1.44,1.44,1.44,0],["2011-12-29",1.44,1.44,1.44,1.44,0],["2011-12-30",1.44,1.44,1.44,1.44,0],["2012-01-03",1.44,1.44,1.44,1.44,0],["2012-01-04",1.44,1.44,1.44,1.44,0],["2012-01-05",1.44,1.44,1.44,1.44,0],["2012-01-06",1.44,1.44,1.44,1.44,800],["2012-01-09",1.44,1.44,1.44,1.44,0],["2012-01-10",1.44,1.44,1.44,1.44,0],["2012-01-11",1.44,1.44,1.44,1.44,0],["2012-01-12",1.44,1.44,1.44,1.44,0],["2012-01-13",1.44,1.44,1.44,1.44,0],["2012-01-16",1.44,1.44,1.44,1.44,0],["2012-01-17",1.44,1.44,1.44,1.44,0],["2012-01-18",1.44,1.44,1.44,1.44,0],["2012-01-19",1.44,1.44,1.44,1.44,0],["2012-01-20",1.44,1.44,1.44,1.44,0],["2012-01-30",1.44,1.44,1.44,1.44,0],["2012-01-31",1.44,1.44,1.44,1.44,0],["2012-02-01",1.44,1.44,1.44,1.44,0],["2012-02-03",1.44,1.44,1.44,1.44,0],["2012-02-06",1.44,1.44,1.44,1.44,0],["2012-02-07",1.44,1.44,1.44,1.44,0],["2012-02-08",1.44,1.44,1.44,1.44,0],["2012-02-09",1.44,1.44,1.44,1.44,0],["2012-02-10",1.44,1.44,1.44,1.44,0],["2012-02-13",1.44,1.44,1.44,1.44,0],["2012-02-14",1.44,1.44,1.44,1.44,0],["2012-02-15",1.44,1.44,1.44,1.44,800],["2012-02-16",1.44,1.44,1.44,1.44,0],["2012-02-17",1.44,1.44,1.44,1.44,0],["2012-02-20",1.44,1.44,1.44,1.44,0],["2012-02-21",1.44,1.44,1.44,1.44,0],["2012-02-22",1.44,1.44,1.44,1.44,0],["2012-02-23",1.44,1.44,1.44,1.44,0],["2012-02-24",1.44,1.44,1.44,1.44,0],["2012-02-27",1.44,1.44,1.44,1.44,0],["2012-02-28",1.44,1.44,1.44,1.44,0],["2012-02-29",1.44,1.44,1.44,1.44,0],["2012-03-01",1.44,1.44,1.44,1.44,0],["2012-03-02",1.44,1.44,1.44,1.44,0],["2012-03-05",1.44,1.44,1.44,1.44,0],["2012-03-06",1.44,1.44,1.44,1.44,0],["2012-03-07",1.44,1.44,1.44,1.44,0],["2012-03-08",1.44,1.44,1.44,1.44,0],["2012-03-09",1.44,1.44,1.44,1.44,0],["2012-03-12",1.44,1.44,1.44,1.44,0],["2012-03-13",1.44,1.44,1.44,1.44,0],["2012-03-14",1.44,1.44,1.44,1.44,0],["2012-03-15",1.44,1.44,1.44,1.44,0],["2012-03-16",1.44,1.44,1.44,1.44,0],["2012-03-19",1.44,1.44,1.44,1.44,0],["2012-03-20",1.44,1.44,1.44,1.44,0],["2012-03-21",1.44,1.44,1.44,1.44,0],["2012-03-22",1.44,1.44,1.44,1.44,0],["2012-03-23",1.44,1.44,1.44,1.44,0],["2012-03-26",1.44,1.44,1.44,1.44,0],["2012-03-27",1.44,1.44,1.44,1.44,0],["2012-03-28",1.44,1.44,1.44,1.44,0],["2012-03-29",1.44,1.44,1.44,1.44,0],["2012-03-30",1.44,1.44,1.44,1.44,0],["2012-04-03",1.44,1.44,1.44,1.44,0],["2012-04-04",1.44,1.44,1.44,1.44,0],["2012-04-05",1.44,1.44,1.44,1.44,0],["2012-04-06",1.44,1.44,1.44,1.44,0],["2012-04-09",1.44,1.44,1.44,1.44,0],["2012-04-10",1.44,1.44,1.44,1.44,0],["2012-04-11",1.44,1.44,1.44,1.44,0],["2012-04-12",1.44,1.44,1.44,1.44,0],["2012-04-13",1.44,1.44,1.44,1.44,0],["2012-04-16",2.02,2.02,2.02,2.02,300],["2012-04-17",2.02,2.02,2.02,2.02,0],["2012-04-18",2.02,2.02,2.02,2.02,0],["2012-04-19",2.02,2.02,2.02,2.02,0],["2012-04-20",2.02,2.02,2.02,2.02,0],["2012-04-23",2.02,2.02,2.02,2.02,0],["2012-04-24",2.02,2.02,2.02,2.02,0],["2012-04-25",2.02,2.02,2.02,2.02,0],["2012-04-26",2.02,2.02,2.02,2.02,0],["2012-04-27",2.02,2.02,2.02,2.02,0],["2012-05-02",2.02,2.02,2.02,2.02,0],["2012-05-03",2.02,2.02,2.02,2.02,0],["2012-05-04",2.02,2.02,2.02,2.02,0],["2012-05-07",2.02,2.02,2.02,2.02,0],["2012-05-08",2.02,2.02,2.02,2.02,0],["2012-05-09",2.02,2.02,2.02,2.02,0],["2012-05-10",2.02,2.02,2.02,2.02,0],["2012-05-11",2.02,2.02,2.02,2.02,0],["2012-05-14",2.02,2.02,2.02,2.02,0],["2012-05-15",2.02,2.02,2.02,2.02,0],["2012-05-16",2.02,2.02,2.02,2.02,0],["2012-05-17",2.02,2.02,2.02,2.02,0],["2012-05-18",2.02,2.02,2.02,2.02,0],["2012-05-21",2.02,2.02,2.02,2.02,0],["2012-05-22",2.02,2.02,2.02,2.02,0],["2012-05-23",2.02,2.02,2.02,2.02,0],["2012-05-24",2.02,2.02,2.02,2.02,0],["2012-05-25",2.02,2.02,2.02,2.02,0],["2012-05-28",2.83,2.83,2.83,2.83,100],["2012-05-29",2.83,2.83,2.83,2.83,0],["2012-05-30",2.83,2.83,2.83,2.83,0],["2012-05-31",2.83,2.83,2.83,2.83,0],["2012-06-01",2.83,2.83,2.83,2.83,0],["2012-06-04",2.83,2.83,2.83,2.83,0],["2012-06-05",2.83,2.83,2.83,2.83,0],["2012-06-06",2.83,2.83,2.83,2.83,0],["2012-06-07",2.83,2.83,2.83,2.83,0],["2012-06-08",2.83,2.83,2.83,2.83,0],["2012-06-11",2.83,2.83,2.83,2.83,0],["2012-06-12",2.83,2.83,2.83,2.83,0],["2012-06-13",2.83,2.83,2.83,2.83,0],["2012-06-14",2.83,2.83,2.83,2.83,0],["2012-06-15",2.83,2.83,2.83,2.83,0],["2012-06-18",2.83,2.83,2.83,2.83,0],["2012-06-19",2.83,2.83,2.83,2.83,0],["2012-06-20",2.83,2.83,2.83,2.83,0],["2012-06-21",2.83,2.83,2.83,2.83,0],["2012-06-22",2.83,2.83,2.83,2.83,0],["2012-06-25",2.83,2.83,2.83,2.83,0],["2012-06-26",2.83,2.83,2.83,2.83,0],["2012-06-27",2.83,2.83,2.83,2.83,0],["2012-06-28",2.83,2.83,2.83,2.83,0],["2012-06-29",2.83,2.83,2.83,2.83,0],["2012-07-02",2.83,2.83,2.83,2.83,0],["2012-07-03",2.83,2.83,2.83,2.83,0],["2012-07-04",2.83,2.83,2.83,2.83,0],["2012-07-05",2.83,2.83,2.83,2.83,0],["2012-07-06",2.83,2.83,2.83,2.83,0],["2012-07-09",2.83,2.83,2.83,2.83,0],["2012-07-10",2.83,2.83,2.83,2.83,0],["2012-07-11",2.83,2.83,2.83,2.83,0],["2012-07-12",2.83,2.83,2.83,2.83,0],["2012-07-13",2.83,2.83,2.83,2.83,0],["2012-07-16",2.83,2.83,2.83,2.83,0],["2012-07-17",2.83,2.83,2.83,2.83,0],["2012-07-18",2.83,2.83,2.83,2.83,0],["2012-07-19",2.83,2.83,2.83,2.83,0],["2012-07-20",2.83,2.83,2.83,2.83,0],["2012-07-23",2.83,2.83,2.83,2.83,0],["2012-07-24",2.83,2.83,2.83,2.83,0],["2012-07-25",2.83,2.83,2.83,2.83,0],["2012-07-26",2.83,2.83,2.83,2.83,0],["2012-07-27",2.83,2.83,2.83,2.83,0],["2012-07-30",2.83,2.83,2.83,2.83,0],["2012-07-31",2.83,2.83,2.83,2.83,0],["2012-08-01",2.83,2.83,2.83,2.83,0],["2012-08-02",2.83,2.83,2.83,2.83,0],["2012-08-03",2.83,2.83,2.83,2.83,0],["2012-08-06",2.83,2.83,2.83,2.83,0],["2012-08-07",2.83,2.83,2.83,2.83,0],["2012-08-08",2.83,2.83,2.83,2.83,0],["2012-08-09",2.83,2.83,2.83,2.83,0],["2012-08-10",2.83,2.83,2.83,2.83,0],["2012-08-13",2.83,2.83,2.83,2.83,0],["2012-08-14",2.83,2.83,2.83,2.83,0],["2012-08-15",2.83,2.83,2.83,2.83,0],["2012-08-16",2.83,2.83,2.83,2.83,0],["2012-08-17",2.83,2.83,2.83,2.83,0],["2012-08-20",2.83,2.83,2.83,2.83,0],["2012-08-21",2.83,2.83,2.83,2.83,0],["2012-08-22",2.83,2.83,2.83,2.83,0],["2012-08-23",2.83,2.83,2.83,2.83,0],["2012-08-24",2.83,2.83,2.83,2.83,0],["2012-08-27",2.83,2.83,2.83,2.83,0],["2012-08-28",2.83,2.83,2.83,2.83,0],["2012-08-29",2.83,2.83,2.83,2.83,0],["2012-08-30",2.83,2.83,2.83,2.83,0],["2012-08-31",2.83,2.83,2.83,2.83,0],["2012-09-04",2.83,2.83,2.83,2.83,0],["2012-09-05",2.83,2.83,2.83,2.83,0],["2012-09-06",2.83,2.83,2.83,2.83,0],["2012-09-07",2.83,2.83,2.83,2.83,0],["2012-09-10",2.83,2.83,2.83,2.83,0],["2012-09-11",2.83,2.83,2.83,2.83,0],["2012-09-12",2.83,2.83,2.83,2.83,0],["2012-09-13",2.83,2.83,2.83,2.83,0],["2012-09-14",2.83,2.83,2.83,2.83,0],["2012-09-17",2.83,2.83,2.83,2.83,0],["2012-09-18",2.83,2.83,2.83,2.83,0],["2012-09-19",2.83,2.83,2.83,2.83,0],["2012-09-20",2.83,2.83,2.83,2.83,0],["2012-09-21",2.83,2.83,2.83,2.83,0],["2012-09-24",2.83,2.83,2.83,2.83,0],["2012-09-25",2.83,2.83,2.83,2.83,0],["2012-09-26",2.83,2.83,2.83,2.83,0],["2012-09-27",2.83,2.83,2.83,2.83,0],["2012-09-28",2.83,2.83,2.83,2.83,0],["2012-10-01",2.83,2.83,2.83,2.83,0],["2012-10-02",2.83,2.83,2.83,2.83,0],["2012-10-03",2.83,2.83,2.83,2.83,0],["2012-10-04",2.83,2.83,2.83,2.83,0],["2012-10-05",2.83,2.83,2.83,2.83,0],["2012-10-08",2.83,2.83,2.83,2.83,0],["2012-10-09",2.83,2.83,2.83,2.83,0],["2012-10-10",2.83,2.83,2.83,2.83,0],["2012-10-11",2.83,2.83,2.83,2.83,0],["2012-10-12",2.83,2.83,2.83,2.83,0],["2012-10-15",2.83,2.83,2.83,2.83,0],["2012-10-16",2.83,2.83,2.83,2.83,0],["2012-10-17",2.83,2.83,2.83,2.83,0],["2012-10-18",2.83,2.83,2.83,2.83,0],["2012-10-19",2.83,2.83,2.83,2.83,0],["2012-10-22",2.83,2.83,2.83,2.83,0],["2012-10-23",2.83,2.83,2.83,2.83,0],["2012-10-24",2.83,2.83,2.83,2.83,0],["2012-10-25",2.83,2.83,2.83,2.83,0],["2012-10-26",2.83,2.83,2.83,2.83,0],["2012-10-29",2.83,2.83,2.83,2.83,0],["2012-10-30",2.83,2.83,2.83,2.83,0],["2012-10-31",2.83,2.83,2.83,2.83,0],["2012-11-01",2.83,2.83,2.83,2.83,0],["2012-11-02",2.83,2.83,2.83,2.83,0],["2012-11-05",2.83,2.83,2.83,2.83,0],["2012-11-06",2.83,2.83,2.83,2.83,0],["2012-11-07",2.83,2.83,2.83,2.83,0],["2012-11-08",2.83,2.83,2.83,2.83,0],["2012-11-09",2.83,2.83,2.83,2.83,0],["2012-11-12",2.83,2.83,2.83,2.83,0],["2012-11-13",2.83,2.83,2.83,2.83,0],["2012-11-14",2.83,2.83,2.83,2.83,0],["2012-11-15",2.83,2.83,2.83,2.83,0],["2012-11-16",2.83,2.83,2.83,2.83,0],["2012-11-19",2.83,2.83,2.83,2.83,0],["2012-11-20",2.83,2.83,2.83,2.83,0],["2012-11-21",2.83,2.83,2.83,2.83,0],["2012-11-22",2.83,2.83,2.83,2.83,0],["2012-11-23",2.83,2.83,2.83,2.83,0],["2012-11-26",2.83,2.83,2.83,2.83,0],["2012-11-27",2.83,2.83,2.83,2.83,0],["2012-11-28",2.83,2.83,2.83,2.83,0],["2012-11-29",2.83,2.83,2.83,2.83,0],["2012-11-30",2.83,2.83,2.83,2.83,0],["2012-12-03",2.83,2.83,2.83,2.83,0],["2012-12-04",2.83,2.83,2.83,2.83,0],["2012-12-05",2.83,2.83,2.83,2.83,0],["2012-12-06",2.83,2.83,2.83,2.83,0],["2012-12-07",2.83,2.83,2.83,2.83,0],["2012-12-10",2.83,2.83,2.83,2.83,0],["2012-12-11",2.83,2.83,2.83,2.83,0],["2012-12-12",2.83,2.83,2.83,2.83,0],["2012-12-13",2.83,2.83,2.83,2.83,0],["2012-12-14",2.83,2.83,2.83,2.83,0],["2012-12-17",2.83,2.83,2.83,2.83,0],["2012-12-18",2.83,2.83,2.83,2.83,0],["2012-12-19",2.83,2.83,2.83,2.83,0],["2012-12-20",2.83,2.83,2.83,2.83,0],["2012-12-21",2.83,2.83,2.83,2.83,0],["2012-12-24",2.83,2.83,2.83,2.83,0],["2012-12-25",2.83,2.83,2.83,2.83,0],["2012-12-26",2.83,2.83,2.83,2.83,0],["2012-12-27",2.83,2.83,2.83,2.83,0],["2012-12-28",2.83,2.83,2.83,2.83,0],["2013-01-02",2.83,2.83,2.83,2.83,0],["2013-01-03",2.83,2.83,2.83,2.83,0],["2013-01-04",2.83,2.83,2.83,2.83,0],["2013-01-07",2.83,2.83,2.83,2.83,0],["2013-01-08",2.83,2.83,2.83,2.83,0],["2013-01-09",2.83,2.83,2.83,2.83,0],["2013-01-10",2.83,2.83,2.83,2.83,0],["2013-01-11",2.83,2.83,2.83,2.83,0],["2013-01-14",2.83,2.83,2.83,2.83,0],["2013-01-15",2.83,2.83,2.83,2.83,0],["2013-01-16",2.83,2.83,2.83,2.83,0],["2013-01-17",2.83,2.83,2.83,2.83,0],["2013-01-18",2.83,2.83,2.83,2.83,0],["2013-01-21",2.83,2.83,2.83,2.83,0],["2013-01-22",2.83,2.83,2.83,2.83,0],["2013-01-23",2.83,2.83,2.83,2.83,0],["2013-01-24",2.83,2.83,2.83,2.83,0],["2013-01-25",2.83,2.83,2.83,2.83,0],["2013-01-28",2.83,2.83,2.83,2.83,0],["2013-01-29",2.83,2.83,2.83,2.83,0],["2013-01-30",2.83,2.83,2.83,2.83,0],["2013-01-31",2.83,2.83,2.83,2.83,0],["2013-02-01",2.83,2.83,2.83,2.83,0],["2013-02-04",2.83,2.83,2.83,2.83,0],["2013-02-05",2.83,2.83,2.83,2.83,0],["2013-02-06",2.83,2.83,2.83,2.83,0],["2013-02-07",2.83,2.83,2.83,2.83,0],["2013-02-08",2.83,2.83,2.83,2.83,0],["2013-02-18",2.83,2.83,2.83,2.83,0],["2013-02-19",2.83,2.83,2.83,2.83,0],["2013-02-20",2.83,2.83,2.83,2.83,0],["2013-02-21",2.83,2.83,2.83,2.83,0],["2013-02-22",2.83,2.83,2.83,2.83,0],["2013-02-25",2.83,2.83,2.83,2.83,0],["2013-02-26",2.83,2.83,2.83,2.83,0],["2013-02-27",2.83,2.83,2.83,2.83,0],["2013-02-28",2.83,2.83,2.83,2.83,0],["2013-03-01",2.83,2.83,2.83,2.83,0],["2013-03-04",2.83,2.83,2.83,2.83,0],["2013-03-05",2.83,2.83,2.83,2.83,0],["2013-03-06",2.83,2.83,2.83,2.83,0],["2013-03-07",2.83,2.83,2.83,2.83,0],["2013-03-08",2.83,2.83,2.83,2.83,0],["2013-03-11",2.83,2.83,2.83,2.83,0],["2013-03-12",3.9,3.9,3.9,3.9,100],["2013-03-13",3.9,3.9,3.9,3.9,0],["2013-03-14",3.9,3.9,3.9,3.9,0],["2013-03-15",3.9,3.9,3.9,3.9,0],["2013-03-18",3.9,3.9,3.9,3.9,0],["2013-03-19",3.9,3.9,3.9,3.9,0],["2013-03-20",3.9,3.9,3.9,3.9,0],["2013-03-21",3.9,3.9,3.9,3.9,0],["2013-03-22",3.9,3.9,3.9,3.9,0],["2013-03-25",3.9,3.9,3.9,3.9,0],["2013-03-26",3.9,3.9,3.9,3.9,0],["2013-03-27",3.9,3.9,3.9,3.9,0],["2013-03-28",3.9,3.9,3.9,3.9,0],["2013-03-29",3.9,3.9,3.9,3.9,0],["2013-04-01",3.9,3.9,3.9,3.9,0],["2013-04-02",3.9,3.9,3.9,3.9,0],["2013-04-03",3.9,3.9,3.9,3.9,0],["2013-04-04",3.9,3.9,3.9,3.9,0],["2013-04-05",3.9,3.9,3.9,3.9,0],["2013-04-08",3.9,3.9,3.9,3.9,0],["2013-04-09",3.9,3.9,3.9,3.9,0],["2013-04-10",3.9,3.9,3.9,3.9,0],["2013-04-11",3.9,3.9,3.9,3.9,0],["2013-04-12",3.9,3.9,3.9,3.9,0],["2013-04-15",3.9,3.9,3.9,3.9,0],["2013-04-16",3.9,3.9,3.9,3.9,0],["2013-04-17",3.9,3.9,3.9,3.9,0],["2013-04-18",3.9,3.9,3.9,3.9,0],["2013-04-22",3.9,3.9,3.9,3.9,0],["2013-04-23",3.9,3.9,3.9,3.9,0],["2013-04-24",3.9,3.9,3.9,3.9,0],["2013-04-25",3.9,3.9,3.9,3.9,0],["2013-04-26",3.9,3.9,3.9,3.9,0],["2013-05-02",3.9,3.9,3.9,3.9,0],["2013-05-03",3.9,3.9,3.9,3.9,0],["2013-05-06",3.9,3.9,3.9,3.9,0],["2013-05-07",3.9,3.9,3.9,3.9,0],["2013-05-08",3.9,3.9,3.9,3.9,0],["2013-05-09",3.9,3.9,3.9,3.9,0],["2013-05-10",3.9,3.9,3.9,3.9,0],["2013-05-13",3.9,3.9,3.9,3.9,0],["2013-05-14",3.9,3.9,3.9,3.9,0],["2013-05-15",3.9,3.9,3.9,3.9,0],["2013-05-16",3.9,3.9,3.9,3.9,0],["2013-05-17",3.9,3.9,3.9,3.9,0],["2013-05-20",3.9,3.9,3.9,3.9,0],["2013-05-21",3.9,3.9,3.9,3.9,0],["2013-05-22",3.9,3.9,3.9,3.9,0],["2013-05-23",3.9,3.9,3.9,3.9,0],["2013-05-24",3.9,3.9,3.9,3.9,0],["2013-05-27",3.9,3.9,3.9,3.9,0],["2013-05-28",3.9,3.9,3.9,3.9,0],["2013-05-29",3.9,3.9,3.9,3.9,0],["2013-05-30",3.9,3.9,3.9,3.9,0],["2013-05-31",3.9,3.9,3.9,3.9,0],["2013-06-03",3.9,3.9,3.9,3.9,0],["2013-06-04",3.9,3.9,3.9,3.9,0],["2013-06-05",3.9,3.9,3.9,3.9,0],["2013-06-06",3.9,3.9,3.9,3.9,0],["2013-06-07",3.9,3.9,3.9,3.9,0],["2013-06-10",3.9,3.9,3.9,3.9,0],["2013-06-11",3.9,3.9,3.9,3.9,0],["2013-06-12",3.9,3.9,3.9,3.9,0],["2013-06-13",3.9,3.9,3.9,3.9,0],["2013-06-14",3.9,3.9,3.9,3.9,0],["2013-06-17",3.9,3.9,3.9,3.9,0],["2013-06-18",3.9,3.9,3.9,3.9,0],["2013-06-19",3.9,3.9,3.9,3.9,0],["2013-06-20",3.9,3.9,3.9,3.9,0],["2013-06-21",3.9,3.9,3.9,3.9,0],["2013-06-24",3.9,3.9,3.9,3.9,0],["2013-06-25",3.9,3.9,3.9,3.9,0],["2013-06-26",3.9,3.9,3.9,3.9,0],["2013-06-27",3.9,3.9,3.9,3.9,0],["2013-06-28",3.9,3.9,3.9,3.9,0],["2013-07-01",3.9,3.9,3.9,3.9,0],["2013-07-02",3.9,3.9,3.9,3.9,0],["2013-07-03",3.9,3.9,3.9,3.9,0],["2013-07-04",3.9,3.9,3.9,3.9,0],["2013-07-05",3.9,3.9,3.9,3.9,0],["2013-07-08",3.9,3.9,3.9,3.9,0],["2013-07-09",3.9,3.9,3.9,3.9,0],["2013-07-10",3.9,3.9,3.9,3.9,0],["2013-07-11",3.9,3.9,3.9,3.9,0],["2013-07-12",3.9,3.9,3.9,3.9,0],["2013-07-15",3.9,3.9,3.9,3.9,0],["2013-07-16",3.9,3.9,3.9,3.9,0],["2013-07-17",3.9,3.9,3.9,3.9,0],["2013-07-18",3.9,3.9,3.9,3.9,0],["2013-07-19",3.9,3.9,3.9,3.9,0],["2013-07-22",3.9,3.9,3.9,3.9,0],["2013-07-23",3.9,3.9,3.9,3.9,0],["2013-07-24",3.9,3.9,3.9,3.9,0],["2013-07-25",3.9,3.9,3.9,3.9,0],["2013-07-26",3.9,3.9,3.9,3.9,0],["2013-07-29",3.9,3.9,3.9,3.9,0],["2013-07-30",3.9,3.9,3.9,3.9,0],["2013-07-31",3.9,3.9,3.9,3.9,0],["2013-08-01",3.9,3.9,3.9,3.9,0],["2013-08-02",3.9,3.9,3.9,3.9,0],["2013-08-05",5.46,5.46,5.46,5.46,400],["2013-08-06",5.46,5.46,5.46,5.46,0],["2013-08-07",5.46,5.46,5.46,5.46,0],["2013-08-08",5.46,5.46,5.46,5.46,0],["2013-08-09",5.46,5.46,5.46,5.46,0],["2013-08-12",5.46,5.46,5.46,5.46,0],["2013-08-13",5.46,5.46,5.46,5.46,0],["2013-08-14",5.46,5.46,5.46,5.46,0],["2013-08-15",5.46,5.46,5.46,5.46,0],["2013-08-16",5.46,5.46,5.46,5.46,0],["2013-08-19",5.46,5.46,5.46,5.46,0],["2013-08-20",5.46,5.46,5.46,5.46,0],["2013-08-21",5.46,5.46,5.46,5.46,0],["2013-08-22",5.46,5.46,5.46,5.46,0],["2013-08-23",5.46,5.46,5.46,5.46,0],["2013-08-26",5.46,5.46,5.46,5.46,0],["2013-08-27",5.46,5.46,5.46,5.46,0],["2013-08-28",5.46,5.46,5.46,5.46,0],["2013-08-29",5.46,5.46,5.46,5.46,0],["2013-08-30",5.46,5.46,5.46,5.46,0],["2013-09-03",5.46,5.46,5.46,5.46,0],["2013-09-04",5.46,5.46,5.46,5.46,0],["2013-09-05",5.46,5.46,5.46,5.46,0],["2013-09-06",5.46,5.46,5.46,5.46,0],["2013-09-09",5.46,5.46,5.46,5.46,0],["2013-09-10",5.46,5.46,5.46,5.46,0],["2013-09-11",5.46,5.46,5.46,5.46,0],["2013-09-12",5.46,5.46,5.46,5.46,0],["2013-09-13",5.46,5.46,5.46,5.46,0],["2013-09-16",5.46,5.46,5.46,5.46,0],["2013-09-17",5.46,5.46,5.46,5.46,0],["2013-09-18",5.46,5.46,5.46,5.46,0],["2013-09-19",5.46,5.46,5.46,5.46,0],["2013-09-20",5.46,5.46,5.46,5.46,0],["2013-09-23",5.46,5.46,5.46,5.46,0],["2013-09-24",5.46,5.46,5.46,5.46,0],["2013-09-25",5.46,5.46,5.46,5.46,0],["2013-09-26",5.46,5.46,5.46,5.46,0],["2013-09-27",5.46,5.46,5.46,5.46,0],["2013-09-30",5.46,5.46,5.46,5.46,0],["2013-10-01",5.46,5.46,5.46,5.46,0],["2013-10-02",5.46,5.46,5.46,5.46,0],["2013-10-03",5.46,5.46,5.46,5.46,0],["2013-10-04",5.46,5.46,5.46,5.46,0],["2013-10-07",5.46,5.46,5.46,5.46,0],["2013-10-08",5.46,5.46,5.46,5.46,0],["2013-10-09",5.46,5.46,5.46,5.46,0],["2013-10-10",5.46,5.46,5.46,5.46,0],["2013-10-11",5.46,5.46,5.46,5.46,0],["2013-10-14",5.46,5.46,5.46,5.46,0],["2013-10-15",5.46,5.46,5.46,5.46,0],["2013-10-16",5.46,5.46,5.46,5.46,0],["2013-10-17",5.46,5.46,5.46,5.46,0],["2013-10-18",5.46,5.46,5.46,5.46,0],["2013-10-21",5.46,5.46,5.46,5.46,0],["2013-10-22",5.46,5.46,5.46,5.46,0],["2013-10-23",5.46,5.46,5.46,5.46,0],["2013-10-24",5.46,5.46,5.46,5.46,0],["2013-10-25",5.46,5.46,5.46,5.46,0],["2013-10-28",5.46,5.46,5.46,5.46,0],["2013-10-29",5.46,5.46,5.46,5.46,0],["2013-10-30",5.46,5.46,5.46,5.46,0],["2013-10-31",5.46,5.46,5.46,5.46,0],["2013-11-01",5.46,5.46,5.46,5.46,0],["2013-11-04",5.46,5.46,5.46,5.46,0],["2013-11-05",5.46,5.46,5.46,5.46,0],["2013-11-06",5.46,5.46,5.46,5.46,0],["2013-11-07",5.46,5.46,5.46,5.46,0],["2013-11-08",5.46,5.46,5.46,5.46,0],["2013-11-11",5.46,5.46,5.46,5.46,0],["2013-11-12",5.46,5.46,5.46,5.46,0],["2013-11-13",5.46,5.46,5.46,5.46,0],["2013-11-14",5.46,5.46,5.46,5.46,0],["2013-11-15",5.46,5.46,5.46,5.46,0],["2013-11-18",5.46,5.46,5.46,5.46,0],["2013-11-19",5.46,5.46,5.46,5.46,0],["2013-11-20",5.46,5.46,5.46,5.46,0],["2013-11-21",5.46,5.46,5.46,5.46,0],["2013-11-22",5.46,5.46,5.46,5.46,0],["2013-11-25",5.46,5.46,5.46,5.46,0],["2013-11-26",5.46,5.46,5.46,5.46,0],["2013-11-27",5.46,5.46,5.46,5.46,0],["2013-11-28",5.46,5.46,5.46,5.46,0],["2013-11-29",5.46,5.46,5.46,5.46,0],["2013-12-02",5.46,5.46,5.46,5.46,0],["2013-12-03",5.46,5.46,5.46,5.46,0],["2013-12-04",5.46,5.46,5.46,5.46,0],["2013-12-05",5.46,5.46,5.46,5.46,0],["2013-12-06",5.46,5.46,5.46,5.46,0],["2013-12-09",5.46,5.46,5.46,5.46,0],["2013-12-10",5.46,5.46,5.46,5.46,0],["2013-12-11",5.46,5.46,5.46,5.46,0],["2013-12-12",5.46,5.46,5.46,5.46,0],["2013-12-13",5.46,5.46,5.46,5.46,0],["2013-12-17",5.46,5.46,5.46,5.46,0],["2013-12-18",5.46,5.46,5.46,5.46,0],["2013-12-19",5.46,5.46,5.46,5.46,0],["2013-12-20",5.46,5.46,5.46,5.46,0],["2013-12-23",5.46,5.46,5.46,5.46,0],["2013-12-24",5.46,5.46,5.46,5.46,0],["2013-12-25",5.46,5.46,5.46,5.46,0],["2013-12-26",5.46,5.46,5.46,5.46,0],["2013-12-27",5.46,5.46,5.46,5.46,0],["2013-12-30",5.46,5.46,5.46,5.46,0],["2013-12-31",5.46,5.46,5.46,5.46,0],["2014-01-02",5.46,5.46,5.46,5.46,0],["2014-01-03",5.46,5.46,5.46,5.46,0],["2014-01-06",7.48,7.48,7.48,7.48,100],["2014-01-07",7.48,7.48,7.48,7.48,0],["2014-01-08",7.48,7.48,7.48,7.48,0],["2014-01-09",7.48,7.48,7.48,7.48,0],["2014-01-10",7.48,7.48,7.48,7.48,0],["2014-01-13",7.48,7.48,7.48,7.48,0],["2014-01-14",7.48,7.48,7.48,7.48,0],["2014-01-15",7.48,7.48,7.48,7.48,0],["2014-01-16",7.48,7.48,7.48,7.48,0],["2014-01-17",7.48,7.48,7.48,7.48,0],["2014-01-20",7.48,7.48,7.48,7.48,0],["2014-01-21",7.48,7.48,7.48,7.48,0],["2014-01-22",7.48,7.48,7.48,7.48,0],["2014-01-23",7.48,7.48,7.48,7.48,0],["2014-01-24",7.48,7.48,7.48,7.48,0],["2014-01-27",7.48,7.48,7.48,7.48,0],["2014-02-06",7.48,7.48,7.48,7.48,0],["2014-02-07",7.48,7.48,7.48,7.48,0],["2014-02-10",7.48,7.48,7.48,7.48,0],["2014-02-11",7.48,7.48,7.48,7.48,0],["2014-02-12",7.48,7.48,7.48,7.48,0],["2014-02-13",7.48,7.48,7.48,7.48,0],["2014-02-14",7.48,7.48,7.48,7.48,0],["2014-02-17",7.48,7.48,7.48,7.48,0],["2014-02-18",7.48,7.48,7.48,7.48,0],["2014-02-19",7.48,7.48,7.48,7.48,0],["2014-02-20",7.48,7.48,7.48,7.48,0],["2014-02-21",7.48,7.48,7.48,7.48,0],["2014-02-24",7.48,7.48,7.48,7.48,0],["2014-02-25",7.48,7.48,7.48,7.48,0],["2014-02-26",7.48,7.48,7.48,7.48,0],["2014-02-27",7.48,7.48,7.48,7.48,0],["2014-02-28",7.48,7.48,7.48,7.48,0],["2014-03-03",7.48,7.48,7.48,7.48,0],["2014-03-04",7.48,7.48,7.48,7.48,0],["2014-03-05",7.48,7.48,7.48,7.48,0],["2014-03-06",7.48,7.48,7.48,7.48,0],["2014-03-07",7.48,7.48,7.48,7.48,0],["2014-03-10",7.48,7.48,7.48,7.48,0],["2014-03-11",7.48,7.48,7.48,7.48,0],["2014-03-12",7.48,7.48,7.48,7.48,0],["2014-03-13",7.48,7.48,7.48,7.48,0],["2014-03-14",7.48,7.48,7.48,7.48,0],["2014-03-17",7.48,7.48,7.48,7.48,0],["2014-03-18",7.48,7.48,7.48,7.48,0],["2014-03-19",7.48,7.48,7.48,7.48,0],["2014-03-20",7.48,7.48,7.48,7.48,0],["2014-03-21",7.48,7.48,7.48,7.48,0],["2014-03-24",7.48,7.48,7.48,7.48,0],["2014-03-25",7.48,7.48,7.48,7.48,0],["2014-03-26",7.48,7.48,7.48,7.48,0],["2014-03-27",7.48,7.48,7.48,7.48,0],["2014-03-28",7.48,7.48,7.48,7.48,0],["2014-03-31",7.48,7.48,7.48,7.48,0],["2014-04-01",7.48,7.48,7.48,7.48,0],["2014-04-02",7.48,7.48,7.48,7.48,0],["2014-04-03",7.48,7.48,7.48,7.48,0],["2014-04-04",7.48,7.48,7.48,7.48,0],["2014-04-07",7.48,7.48,7.48,7.48,0],["2014-04-08",7.48,7.48,7.48,7.48,0],["2014-04-10",7.48,7.48,7.48,7.48,0],["2014-04-11",7.48,7.48,7.48,7.48,0],["2014-04-14",7.48,7.48,7.48,7.48,0],["2014-04-15",7.48,7.48,7.48,7.48,0],["2014-04-16",7.48,7.48,7.48,7.48,0],["2014-04-17",7.48,7.48,7.48,7.48,0],["2014-04-18",7.48,7.48,7.48,7.48,0],["2014-04-21",7.48,7.48,7.48,7.48,0],["2014-04-22",7.48,7.48,7.48,7.48,0],["2014-04-23",7.48,7.48,7.48,7.48,0],["2014-04-24",7.48,7.48,7.48,7.48,0],["2014-04-25",7.48,7.48,7.48,7.48,0],["2014-04-28",7.48,7.48,7.48,7.48,0],["2014-04-29",7.48,7.48,7.48,7.48,0],["2014-05-05",7.48,7.48,7.48,7.48,0],["2014-05-06",7.48,7.48,7.48,7.48,0],["2014-05-07",7.48,7.48,7.48,7.48,0],["2014-05-08",7.48,7.48,7.48,7.48,0],["2014-05-09",7.48,7.48,7.48,7.48,0],["2014-05-12",7.48,7.48,7.48,7.48,0],["2014-05-13",7.48,7.48,7.48,7.48,0],["2014-05-14",7.48,7.48,7.48,7.48,0],["2014-05-15",7.48,7.48,7.48,7.48,0],["2014-05-16",7.48,7.48,7.48,7.48,0],["2014-05-19",7.48,7.48,7.48,7.48,0],["2014-05-20",7.48,7.48,7.48,7.48,0],["2014-05-21",7.48,7.48,7.48,7.48,0],["2014-05-22",7.48,7.48,7.48,7.48,0],["2014-05-23",7.48,7.48,7.48,7.48,0],["2014-05-26",7.48,7.48,7.48,7.48,0],["2014-05-27",7.48,7.48,7.48,7.48,0],["2014-05-28",7.48,7.48,7.48,7.48,0],["2014-05-29",7.48,7.48,7.48,7.48,0],["2014-05-30",7.48,7.48,7.48,7.48,0],["2014-06-02",7.48,7.48,7.48,7.48,0],["2014-06-03",7.48,7.48,7.48,7.48,0],["2014-06-04",7.48,7.48,7.48,7.48,0],["2014-06-05",7.48,7.48,7.48,7.48,0],["2014-06-06",7.48,7.48,7.48,7.48,0],["2014-06-09",7.48,7.48,7.48,7.48,0],["2014-06-10",7.48,7.48,7.48,7.48,0],["2014-06-11",7.48,7.48,7.48,7.48,0],["2014-06-12",7.48,7.48,7.48,7.48,0],["2014-06-13",7.48,7.48,7.48,7.48,0],["2014-06-16",7.48,7.48,7.48,7.48,0],["2014-06-17",7.48,7.48,7.48,7.48,0],["2014-06-18",7.48,7.48,7.48,7.48,0],["2014-06-19",7.48,7.48,7.48,7.48,0],["2014-06-20",7.48,7.48,7.48,7.48,0],["2014-06-23",7.48,7.48,7.48,7.48,0],["2014-06-24",7.48,7.48,7.48,7.48,0],["2014-06-25",7.48,7.48,7.48,7.48,0],["2014-06-26",7.48,7.48,7.48,7.48,0],["2014-06-27",7.48,7.48,7.48,7.48,0],["2014-06-30",7.48,7.48,7.48,7.48,0],["2014-07-01",7.48,7.48,7.48,7.48,0],["2014-07-02",7.48,7.48,7.48,7.48,0],["2014-07-03",7.48,7.48,7.48,7.48,0],["2014-07-04",7.48,7.48,7.48,7.48,0],["2014-07-07",7.48,7.48,7.48,7.48,0],["2014-07-08",7.48,7.48,7.48,7.48,0],["2014-07-09",7.48,7.48,7.48,7.48,0],["2014-07-10",7.48,7.48,7.48,7.48,0],["2014-07-11",7.48,7.48,7.48,7.48,0],["2014-07-14",7.48,7.48,7.48,7.48,0],["2014-07-15",7.48,7.48,7.48,7.48,0],["2014-07-16",7.48,7.48,7.48,7.48,0],["2014-07-17",7.48,7.48,7.48,7.48,0],["2014-07-18",7.48,7.48,7.48,7.48,0],["2014-07-21",7.48,7.48,7.48,7.48,0],["2014-07-22",7.48,7.48,7.48,7.48,0],["2014-07-23",7.48,7.48,7.48,7.48,0],["2014-07-24",7.48,7.48,7.48,7.48,0],["2014-07-25",7.48,7.48,7.48,7.48,0],["2014-07-28",7.48,7.48,7.48,7.48,0],["2014-07-29",7.48,7.48,7.48,7.48,0],["2014-07-30",7.48,7.48,7.48,7.48,0],["2014-07-31",7.48,7.48,7.48,7.48,0],["2014-08-01",7.48,7.48,7.48,7.48,0],["2014-08-04",7.48,7.48,7.48,7.48,0],["2014-08-05",7.48,7.48,7.48,7.48,0],["2014-08-06",7.48,7.48,7.48,7.48,0],["2014-08-07",7.48,7.48,7.48,7.48,0],["2014-08-08",7.48,7.48,7.48,7.48,0],["2014-08-11",7.48,7.48,7.48,7.48,0],["2014-08-12",7.48,7.48,7.48,7.48,0],["2014-08-13",7.48,7.48,7.48,7.48,0],["2014-08-14",7.48,7.48,7.48,7.48,0],["2014-08-15",7.48,7.48,7.48,7.48,0],["2014-08-18",7.48,7.48,7.48,7.48,0],["2014-08-19",7.48,7.48,7.48,7.48,0],["2014-08-20",7.48,7.48,7.48,7.48,0],["2014-08-21",7.48,7.48,7.48,7.48,0],["2014-08-22",7.48,7.48,7.48,7.48,0],["2014-08-25",7.48,7.48,7.48,7.48,0],["2014-08-26",7.48,7.48,7.48,7.48,0],["2014-08-27",7.48,7.48,7.48,7.48,0],["2014-08-28",7.48,7.48,7.48,7.48,0],["2014-08-29",7.48,7.48,7.48,7.48,0],["2014-09-03",7.48,7.48,7.48,7.48,0],["2014-09-04",7.48,7.48,7.48,7.48,0],["2014-09-05",7.48,7.48,7.48,7.48,0],["2014-09-08",7.48,7.48,7.48,7.48,0],["2014-09-09",7.48,7.48,7.48,7.48,0],["2014-09-10",7.48,7.48,7.48,7.48,0],["2014-09-11",7.48,7.48,7.48,7.48,0],["2014-09-12",7.48,7.48,7.48,7.48,0],["2014-09-15",7.48,7.48,7.48,7.48,0],["2014-09-16",7.48,7.48,7.48,7.48,0],["2014-09-17",7.48,7.48,7.48,7.48,0],["2014-09-18",7.48,7.48,7.48,7.48,0],["2014-09-19",7.48,7.48,7.48,7.48,0],["2014-09-22",7.48,7.48,7.48,7.48,0],["2014-09-23",7.48,7.48,7.48,7.48,0],["2014-09-24",7.48,7.48,7.48,7.48,0],["2014-09-25",7.48,7.48,7.48,7.48,0],["2014-09-26",7.48,7.48,7.48,7.48,0],["2014-09-29",7.48,7.48,7.48,7.48,0],["2014-09-30",7.48,7.48,7.48,7.48,0],["2014-10-01",7.48,7.48,7.48,7.48,0],["2014-10-02",7.48,7.48,7.48,7.48,0],["2014-10-03",7.48,7.48,7.48,7.48,0],["2014-10-06",7.48,7.48,7.48,7.48,0],["2014-10-07",7.48,7.48,7.48,7.48,0],["2014-10-08",7.48,7.48,7.48,7.48,0],["2014-10-09",7.48,7.48,7.48,7.48,0],["2014-10-10",7.48,7.48,7.48,7.48,0],["2014-10-13",7.48,7.48,7.48,7.48,0],["2014-10-14",7.48,7.48,7.48,7.48,0],["2014-10-15",7.48,7.48,7.48,7.48,0],["2014-10-16",7.48,7.48,7.48,7.48,0],["2014-10-17",7.48,7.48,7.48,7.48,0],["2014-10-20",7.48,7.48,7.48,7.48,0],["2014-10-21",7.48,7.48,7.48,7.48,0],["2014-10-22",7.48,7.48,7.48,7.48,0],["2014-10-23",7.48,7.48,7.48,7.48,0],["2014-10-24",7.48,7.48,7.48,7.48,0],["2014-10-27",7.48,7.48,7.48,7.48,0],["2014-10-28",7.48,7.48,7.48,7.48,0],["2014-10-29",7.48,7.48,7.48,7.48,0],["2014-10-30",7.48,7.48,7.48,7.48,0],["2014-10-31",7.48,7.48,7.48,7.48,0],["2014-11-03",7.48,7.48,7.48,7.48,0],["2014-11-04",7.48,7.48,7.48,7.48,0],["2014-11-05",7.48,7.48,7.48,7.48,0],["2014-11-06",7.48,7.48,7.48,7.48,0],["2014-11-07",7.48,7.48,7.48,7.48,0],["2014-11-10",7.48,7.48,7.48,7.48,0],["2014-11-11",7.48,7.48,7.48,7.48,0],["2014-11-12",7.48,7.48,7.48,7.48,0],["2014-11-13",7.48,7.48,7.48,7.48,0],["2014-11-14",7.48,7.48,7.48,7.48,0],["2014-11-17",7.48,7.48,7.48,7.48,0],["2014-11-18",7.48,7.48,7.48,7.48,0],["2014-11-19",7.48,7.48,7.48,7.48,0],["2014-11-20",7.48,7.48,7.48,7.48,0],["2014-11-21",7.48,7.48,7.48,7.48,0],["2014-11-24",10.48,10.48,10.48,10.48,100],["2014-11-25",10.48,10.48,10.48,10.48,8750],["2014-11-26",10.48,10.48,10.48,10.48,0],["2014-11-27",10.48,10.48,10.48,10.48,0],["2014-11-28",10.48,10.48,10.48,10.48,0],["2014-12-01",10.48,10.48,10.48,10.48,0],["2014-12-02",10.48,10.48,10.48,10.48,0],["2014-12-03",10.48,10.48,10.48,10.48,0],["2014-12-04",10.48,10.48,10.48,10.48,0],["2014-12-05",10.48,10.48,10.48,10.48,0],["2014-12-08",10.48,10.48,10.48,10.48,0],["2014-12-09",10.48,10.48,10.48,10.48,0],["2014-12-10",10.48,10.48,10.48,10.48,0],["2014-12-11",10.48,20.0,10.48,20.0,0],["2014-12-12",10.48,10.48,10.48,10.48,0],["2014-12-15",10.48,10.48,10.48,10.48,0],["2014-12-16",10.48,10.48,10.48,10.48,0],["2014-12-17",10.48,10.48,10.48,10.48,0],["2014-12-18",10.48,10.48,10.48,10.48,0],["2014-12-19",10.48,10.48,10.48,10.48,0],["2014-12-22",10.48,10.48,10.48,10.48,0],["2014-12-23",10.48,10.48,10.48,10.48,0],["2014-12-24",10.48,10.48,10.48,10.48,0],["2014-12-25",10.48,10.48,10.48,10.48,0],["2014-12-26",10.48,10.48,10.48,10.48,0],["2014-12-29",10.48,10.48,10.48,10.48,0],["2014-12-30",10.48,10.48,10.48,10.48,0],["2014-12-31",10.48,10.48,10.48,10.48,0],["2015-01-05",10.48,10.48,10.48,10.48,0],["2015-01-06",10.48,10.48,10.48,10.48,0],["2015-01-07",10.48,10.48,10.48,10.48,0],["2015-01-08",10.48,10.48,10.48,10.48,0],["2015-01-09",10.48,10.48,10.48,10.48,0],["2015-01-12",10.48,10.48,10.48,10.48,0],["2015-01-13",10.48,10.48,10.48,10.48,0],["2015-01-14",10.48,10.48,10.48,10.48,0],["2015-01-15",10.48,10.48,10.48,10.48,0],["2015-01-16",10.48,10.48,10.48,10.48,0],["2015-01-19",10.48,10.48,10.48,10.48,0],["2015-01-20",10.48,10.48,10.48,10.48,0],["2015-01-21",10.48,10.48,10.48,10.48,0],["2015-01-22",10.48,10.48,10.48,10.48,0],["2015-01-23",10.48,10.48,10.48,10.48,0],["2015-01-26",10.48,10.48,10.48,10.48,0],["2015-01-27",10.48,10.48,10.48,10.48,0],["2015-01-28",10.48,10.48,10.48,10.48,0],["2015-01-29",10.48,10.48,10.48,10.48,0],["2015-01-30",10.48,10.48,10.48,10.48,0],["2015-02-02",10.48,10.48,10.48,10.48,0],["2015-02-03",10.48,10.48,10.48,10.48,0],["2015-02-04",10.48,10.48,10.48,10.48,0],["2015-02-05",10.48,10.48,10.48,10.48,0],["2015-02-06",10.48,10.48,10.48,10.48,0],["2015-02-09",10.48,10.48,10.48,10.48,0],["2015-02-10",10.48,10.48,10.48,10.48,0],["2015-02-11",10.48,10.48,10.48,10.48,0],["2015-02-12",10.48,10.48,10.48,10.48,0],["2015-02-13",10.48,10.48,10.48,10.48,0],["2015-02-24",10.48,10.48,10.48,10.48,0],["2015-02-25",10.48,10.48,10.48,10.48,0],["2015-02-26",10.48,10.48,10.48,10.48,0],["2015-02-27",10.48,10.48,10.48,10.48,0],["2015-03-02",10.48,10.48,10.48,10.48,0],["2015-03-03",10.48,10.48,10.48,10.48,0],["2015-03-04",10.48,10.48,10.48,10.48,0],["2015-03-05",10.48,10.48,10.48,10.48,0],["2015-03-06",10.48,10.48,10.48,10.48,0],["2015-03-09",10.48,10.48,10.48,10.48,0],["2015-03-10",10.48,10.48,10.48,10.48,0],["2015-03-11",10.48,10.48,10.48,10.48,0],["2015-03-12",10.48,10.48,10.48,10.48,0],["2015-03-13",10.48,10.48,10.48,10.48,0],["2015-03-16",10.48,10.48,10.48,10.48,0],["2015-03-17",10.48,10.48,10.48,10.48,0],["2015-03-18",10.48,10.48,10.48,10.48,0],["2015-03-19",10.48,10.48,10.48,10.48,0],["2015-03-20",10.48,20.0,10.48,20.0,0],["2015-03-23",10.48,10.48,10.48,10.48,0],["2015-03-24",10.48,10.48,10.48,10.48,0],["2015-03-25",10.48,10.48,10.48,10.48,0],["2015-03-26",10.48,10.48,10.48,10.48,0],["2015-03-27",10.48,10.48,10.48,10.48,0],["2015-03-30",10.48,10.48,10.48,10.48,0],["2015-03-31",10.48,10.48,10.48,10.48,0],["2015-04-01",10.48,10.48,10.48,10.48,0],["2015-04-02",10.48,10.48,10.48,10.48,0],["2015-04-03",10.48,10.48,10.48,10.48,0],["2015-04-06",10.48,10.48,10.48,10.48,0],["2015-04-07",10.48,10.48,10.48,10.48,0],["2015-04-08",10.48,10.48,10.48,10.48,0],["2015-04-09",10.48,10.48,10.48,10.48,0],["2015-04-10",10.48,10.48,10.48,10.48,0],["2015-04-13",10.48,10.48,10.48,10.48,0],["2015-04-14",10.48,10.48,10.48,10.48,0],["2015-04-15",10.48,10.48,10.48,10.48,0],["2015-04-16",10.48,10.48,10.48,10.48,0],["2015-04-17",10.48,10.48,10.48,10.48,0],["2015-04-20",10.48,10.48,10.48,10.48,0],["2015-04-21",10.48,10.48,10.48,10.48,0],["2015-04-22",10.48,10.48,10.48,10.48,0],["2015-04-23",10.48,10.48,10.48,10.48,0],["2015-04-24",14.29,14.29,14.29,14.29,100],["2015-04-27",14.29,15.24,14.29,14.29,500],["2015-05-04",14.29,14.29,14.29,14.29,0],["2015-05-05",14.29,14.29,14.29,14.29,0],["2015-05-06",14.29,14.29,14.29,14.29,0],["2015-05-07",14.29,14.29,14.29,14.29,0],["2015-05-08",14.29,14.29,14.29,14.29,0],["2015-05-11",14.29,14.29,14.29,14.29,0],["2015-05-12",14.29,14.29,14.29,14.29,0],["2015-05-13",14.29,14.29,14.29,14.29,0],["2015-05-14",14.29,14.29,14.29,14.29,0],["2015-05-15",14.29,14.29,14.29,14.29,0],["2015-05-18",14.29,14.29,14.29,14.29,0],["2015-05-19",14.29,14.29,14.29,14.29,0],["2015-05-20",14.29,14.29,14.29,14.29,0],["2015-05-21",14.29,14.29,14.29,14.29,0],["2015-05-22",14.29,14.29,14.29,14.29,0],["2015-05-25",14.29,14.29,14.29,14.29,0],["2015-05-26",14.29,14.29,14.29,14.29,0],["2015-05-27",14.29,14.29,14.29,14.29,0],["2015-05-28",14.29,14.29,14.29,14.29,0],["2015-05-29",14.29,14.29,14.29,14.29,0],["2015-06-01",14.29,14.29,14.29,14.29,0],["2015-06-02",14.29,14.29,14.29,14.29,0],["2015-06-03",14.29,14.29,14.29,14.29,0],["2015-06-04",14.29,14.29,14.29,14.29,0],["2015-06-05",14.29,14.29,14.29,14.29,0],["2015-06-08",14.29,14.29,14.29,14.29,0],["2015-06-09",14.29,14.29,14.29,14.29,0],["2015-06-10",14.29,14.29,14.29,14.29,0],["2015-06-11",14.29,14.29,14.29,14.29,0],["2015-06-12",14.29,14.29,14.29,14.29,0],["2015-06-15",14.29,14.29,14.29,14.29,0],["2015-06-16",14.29,14.29,14.29,14.29,0],["2015-06-17",14.29,14.29,14.29,14.29,0],["2015-06-18",14.29,14.29,14.29,14.29,0],["2015-06-19",14.29,14.29,14.29,14.29,0],["2015-06-22",14.29,14.29,14.29,14.29,0],["2015-06-23",14.29,14.29,14.29,14.29,0],["2015-06-24",14.29,14.29,14.29,14.29,0],["2015-06-25",14.29,14.29,14.29,14.29,0],["2015-06-26",14.29,14.29,14.29,14.29,0],["2015-06-29",14.29,14.29,14.29,14.29,0],["2015-06-30",14.29,14.29,14.29,14.29,0],["2015-07-01",14.29,14.29,14.29,14.29,0],["2015-07-02",14.29,14.29,14.29,14.29,0],["2015-07-03",14.29,14.29,14.29,14.29,0],["2015-07-06",14.29,14.29,14.29,14.29,0],["2015-07-07",14.29,14.29,14.29,14.29,0],["2015-07-08",14.29,14.29,14.29,14.29,0],["2015-07-09",14.29,14.29,14.29,14.29,0],["2015-07-10",14.29,14.29,14.29,14.29,0],["2015-07-13",14.29,14.29,14.29,14.29,0],["2015-07-14",14.29,14.29,14.29,14.29,0],["2015-07-15",14.29,14.29,14.29,14.29,0],["2015-07-16",14.29,14.29,14.29,14.29,0],["2015-07-17",14.29,14.29,14.29,14.29,0],["2015-07-20",14.29,14.29,14.29,14.29,0],["2015-07-21",14.29,14.29,14.29,14.29,0],["2015-07-22",14.29,14.29,14.29,14.29,0],["2015-07-23",14.29,14.29,14.29,14.29,0],["2015-07-24",14.29,14.29,14.29,14.29,0],["2015-07-27",14.29,14.29,14.29,14.29,0],["2015-07-28",14.29,14.29,14.29,14.29,0],["2015-07-29",14.29,14.29,14.29,14.29,0],["2015-07-30",14.29,14.29,14.29,14.29,0],["2015-07-31",14.29,14.29,14.29,14.29,0],["2015-08-03",14.29,14.29,14.29,14.29,0],["2015-08-04",14.29,14.29,14.29,14.29,0],["2015-08-05",14.29,14.29,14.29,14.29,0],["2015-08-06",14.29,14.29,14.29,14.29,0],["2015-08-07",14.29,14.29,14.29,14.29,0],["2015-08-10",14.29,14.29,14.29,14.29,0],["2015-08-11",14.29,14.29,14.29,14.29,0],["2015-08-12",14.29,14.29,14.29,14.29,0],["2015-08-13",14.29,14.29,14.29,14.29,0],["2015-08-14",14.29,14.29,14.29,14.29,0],["2015-08-17",14.29,14.29,14.29,14.29,0],["2015-08-18",14.29,14.29,14.29,14.29,0],["2015-08-19",14.29,14.29,14.29,14.29,0],["2015-08-20",14.29,14.29,14.29,14.29,0],["2015-08-21",14.29,14.29,14.29,14.29,0],["2015-08-24",14.29,14.29,14.29,14.29,0],["2015-08-25",14.29,14.29,14.29,14.29,0],["2015-08-26",14.29,14.29,14.29,14.29,0],["2015-08-27",14.29,14.29,14.29,14.29,0],["2015-08-28",14.29,14.29,14.29,14.29,0],["2015-08-31",14.29,14.29,14.29,14.29,0],["2015-09-01",14.29,14.29,14.29,14.29,0],["2015-09-03",14.29,14.29,14.29,14.29,0],["2015-09-04",14.29,14.29,14.29,14.29,0],["2015-09-07",14.29,14.29,14.29,14.29,0],["2015-09-08",14.29,14.29,14.29,14.29,0],["2015-09-09",14.29,14.29,14.29,14.29,0],["2015-09-10",14.29,14.29,14.29,14.29,0],["2015-09-11",14.29,14.29,14.29,14.29,0],["2015-09-14",14.29,14.29,14.29,14.29,0],["2015-09-15",14.29,14.29,14.29,14.29,0],["2015-09-16",14.29,14.29,14.29,14.29,0],["2015-09-17",14.29,14.29,14.29,14.29,0],["2015-09-18",14.29,14.29,14.29,14.29,0],["2015-09-21",14.29,14.29,14.29,14.29,0],["2015-09-22",14.29,14.29,14.29,14.29,0],["2015-09-23",14.29,14.29,14.29,14.29,0],["2015-09-24",14.29,14.29,14.29,14.29,0],["2015-09-25",14.29,14.29,14.29,14.29,0],["2015-09-28",20.0,20.0,20.0,20.0,5000],["2015-09-29",20.0,20.0,20.0,20.0,0],["2015-09-30",20.0,20.0,20.0,20.0,0],["2015-10-01",20.0,20.0,20.0,20.0,0],["2015-10-02",20.0,20.0,20.0,20.0,0],["2015-10-05",20.0,20.0,20.0,20.0,0],["2015-10-06",20.0,20.0,20.0,20.0,0],["2015-10-07",20.0,20.0,20.0,20.0,0],["2015-10-08",20.0,20.0,20.0,20.0,0],["2015-10-09",20.0,20.0,20.0,20.0,0],["2015-10-12",20.0,20.0,20.0,20.0,0],["2015-10-13",20.0,20.0,20.0,20.0,0],["2015-10-14",20.0,20.0,20.0,20.0,0],["2015-10-15",20.0,20.0,20.0,20.0,0],["2015-10-16",20.0,20.0,20.0,20.0,0],["2015-10-19",20.0,20.0,20.0,20.0,0],["2015-10-20",20.0,20.0,20.0,20.0,0],["2015-10-21",20.0,20.0,20.0,20.0,0],["2015-10-22",20.0,20.0,20.0,20.0,0],["2015-10-23",20.0,20.0,20.0,20.0,0],["2015-10-26",20.0,20.0,20.0,20.0,0],["2015-10-27",20.0,20.0,20.0,20.0,0],["2015-10-28",20.0,20.0,20.0,20.0,0],["2015-10-29",20.0,20.0,20.0,20.0,0],["2015-10-30",20.0,20.0,20.0,20.0,0],["2015-11-02",20.0,20.0,20.0,20.0,0],["2015-11-03",20.0,20.0,20.0,20.0,0],["2015-11-04",20.0,20.0,20.0,20.0,0],["2015-11-05",20.0,20.0,20.0,20.0,0],["2015-11-06",20.0,20.0,20.0,20.0,0],["2015-11-09",20.0,20.0,20.0,20.0,0],["2015-11-10",20.0,20.0,20.0,20.0,0],["2015-11-11",20.0,20.0,20.0,20.0,0],["2015-11-12",20.0,20.0,20.0,20.0,0],["2015-11-13",20.0,20.0,20.0,20.0,0],["2015-11-16",20.0,20.0,20.0,20.0,0],["2015-11-17",20.0,20.0,20.0,20.0,0],["2015-11-18",20.0,20.0,20.0,20.0,0],["2015-11-19",20.0,20.0,20.0,20.0,0],["2015-11-20",20.0,20.0,20.0,20.0,0],["2015-11-23",20.0,20.0,20.0,20.0,0],["2015-11-24",20.0,20.0,20.0,20.0,0],["2015-11-25",20.0,20.0,20.0,20.0,0],["2015-11-26",20.0,20.0,20.0,20.0,0],["2015-11-27",20.0,20.0,20.0,20.0,0],["2015-11-30",20.0,20.0,20.0,20.0,0],["2015-12-01",20.0,20.0,20.0,20.0,0],["2015-12-02",20.0,20.0,20.0,20.0,0],["2015-12-03",20.0,20.0,20.0,20.0,0],["2015-12-04",20.0,20.0,20.0,20.0,0],["2015-12-07",20.0,20.0,20.0,20.0,0],["2015-12-08",20.0,20.0,20.0,20.0,0],["2015-12-09",20.0,20.0,20.0,20.0,0],["2015-12-10",20.0,20.0,20.0,20.0,0],["2015-12-11",20.0,20.0,20.0,20.0,0],["2015-12-14",20.0,20.0,20.0,20.0,0],["2015-12-15",20.0,20.0,20.0,20.0,0],["2015-12-16",20.0,20.0,20.0,20.0,0],["2015-12-17",20.0,20.0,20.0,20.0,0],["2015-12-18",20.0,20.0,20.0,20.0,0],["2015-12-21",20.0,20.0,20.0,20.0,0],["2015-12-22",20.0,20.0,20.0,20.0,0],["2015-12-23",20.0,20.0,20.0,20.0,0],["2015-12-24",20.0,20.0,20.0,20.0,0],["2015-12-25",20.0,20.0,20.0,20.0,0],["2015-12-28",20.0,20.0,20.0,20.0,0],["2015-12-29",20.0,20.0,20.0,20.0,0],["2015-12-30",20.0,20.0,20.0,20.0,0],["2015-12-31",20.0,20.0,20.0,20.0,0],["2016-01-04",20.0,20.0,20.0,20.0,0],["2016-01-05",20.0,20.0,20.0,20.0,0],["2016-01-06",20.0,20.0,20.0,20.0,0],["2016-01-07",20.0,20.0,20.0,20.0,0],["2016-01-08",20.0,20.0,20.0,20.0,0],["2016-01-11",20.0,20.0,20.0,20.0,0],["2016-01-12",20.0,20.0,20.0,20.0,0],["2016-01-13",20.0,20.0,20.0,20.0,0],["2016-01-14",20.0,20.0,20.0,20.0,0],["2016-01-15",20.0,20.0,20.0,20.0,0],["2016-01-18",20.0,20.0,20.0,20.0,0],["2016-01-19",20.0,20.0,20.0,20.0,0],["2016-01-20",20.0,20.0,20.0,20.0,0],["2016-01-21",20.0,20.0,20.0,20.0,0],["2016-01-22",20.0,20.0,20.0,20.0,0],["2016-01-25",20.0,20.0,20.0,20.0,0],["2016-01-26",20.0,20.0,20.0,20.0,0],["2016-01-27",20.0,20.0,20.0,20.0,0],["2016-01-28",20.0,20.0,20.0,20.0,0],["2016-01-29",20.0,20.0,20.0,20.0,0],["2016-02-01",20.0,20.0,20.0,20.0,0],["2016-02-02",20.0,20.0,20.0,20.0,0],["2016-02-03",20.0,20.0,20.0,20.0,0],["2016-02-04",20.0,20.0,20.0,20.0,0],["2016-02-05",20.0,20.0,20.0,20.0,0],["2016-02-15",20.0,20.0,20.0,20.0,0],["2016-02-16",20.0,20.0,20.0,20.0,0],["2016-02-17",20.0,20.0,20.0,20.0,0],["2016-02-18",20.0,20.0,20.0,20.0,0],["2016-02-19",20.0,20.0,20.0,20.0,0],["2016-02-22",20.0,20.0,20.0,20.0,0],["2016-02-23",20.0,20.0,20.0,20.0,0],["2016-02-24",20.0,20.0,20.0,20.0,0],["2016-02-25",20.0,20.0,20.0,20.0,0],["2016-02-26",20.0,20.0,20.0,20.0,0],["2016-02-29",20.0,20.0,20.0,20.0,0],["2016-03-01",20.0,20.0,20.0,20.0,0],["2016-03-02",20.0,20.0,20.0,20.0,0],["2016-03-03",20.0,20.0,20.0,20.0,0],["2016-03-04",20.0,20.0,20.0,20.0,0],["2016-03-07",20.0,20.0,20.0,20.0,0],["2016-03-08",20.0,20.0,20.0,20.0,0],["2016-03-09",20.0,20.0,20.0,20.0,0],["2016-03-10",20.0,20.0,20.0,20.0,0],["2016-03-11",20.0,20.0,20.0,20.0,0],["2016-03-14",20.0,20.0,20.0,20.0,0],["2016-03-15",20.0,20.0,20.0,20.0,0],["2016-03-16",20.0,20.0,20.0,20.0,0],["2016-03-17",20.0,20.0,20.0,20.0,0],["2016-03-18",20.0,20.0,20.0,20.0,0],["2016-03-21",20.0,20.0,20.0,20.0,0],["2016-03-22",20.0,20.0,20.0,20.0,0],["2016-03-23",20.0,20.0,20.0,20.0,0],["2016-03-24",20.0,20.0,20.0,20.0,0],["2016-03-25",20.0,20.0,20.0,20.0,0],["2016-03-28",20.0,20.0,20.0,20.0,0],["2016-03-29",20.0,20.0,20.0,20.0,0],["2016-03-30",20.0,20.0,20.0,20.0,0],["2016-03-31",20.0,20.0,20.0,20.0,0],["2016-04-01",20.0,20.0,20.0,20.0,0],["2016-04-04",20.0,20.0,20.0,20.0,0],["2016-04-05",20.0,20.0,20.0,20.0,0],["2016-04-06",20.0,20.0,20.0,20.0,0],["2016-04-07",20.0,20.0,20.0,20.0,0],["2016-04-08",20.0,20.0,20.0,20.0,0],["2016-04-11",20.0,20.0,20.0,20.0,0],["2016-04-12",20.0,20.0,20.0,20.0,0],["2016-04-13",20.0,20.0,20.0,20.0,0],["2016-04-14",20.0,20.0,20.0,20.0,0],["2016-04-15",20.0,20.0,20.0,20.0,0],["2016-04-19",20.0,20.0,20.0,20.0,0],["2016-04-20",20.0,20.0,20.0,20.0,0],["2016-04-21",20.0,20.0,20.0,20.0,0],["2016-04-22",20.0,20.0,20.0,20.0,0],["2016-04-25",20.0,20.0,20.0,20.0,0],["2016-04-26",20.0,20.0,20.0,20.0,0],["2016-04-27",20.0,20.0,20.0,20.0,0],["2016-04-28",20.0,20.0,20.0,20.0,0],["2016-04-29",20.0,20.0,20.0,20.0,0],["2016-05-04",20.0,20.0,20.0,20.0,0],["2016-05-05",20.0,20.0,20.0,20.0,0],["2016-05-06",20.0,20.0,20.0,20.0,0],["2016-05-09",20.0,20.0,20.0,20.0,0],["2016-05-10",20.0,20.0,20.0,20.0,0],["2016-05-11",20.0,20.0,20.0,20.0,0],["2016-05-12",20.0,20.0,20.0,20.0,0],["2016-05-13",20.0,20.0,20.0,20.0,0],["2016-05-16",20.0,20.0,20.0,20.0,0],["2016-05-17",20.0,20.0,20.0,20.0,0],["2016-05-18",20.0,20.0,20.0,20.0,0],["2016-05-19",20.0,20.0,20.0,20.0,0],["2016-05-20",20.0,20.0,20.0,20.0,0],["2016-05-23",20.0,20.0,20.0,20.0,0],["2016-05-24",20.0,20.0,20.0,20.0,0],["2016-05-25",20.0,20.0,20.0,20.0,0],["2016-05-26",20.0,20.0,20.0,20.0,0],["2016-05-27",20.0,20.0,20.0,20.0,0],["2016-05-30",20.0,20.0,20.0,20.0,0],["2016-05-31",20.0,20.0,20.0,20.0,0],["2016-06-01",20.0,20.0,20.0,20.0,0],["2016-06-02",20.0,20.0,20.0,20.0,0],["2016-06-03",20.0,20.0,20.0,20.0,0],["2016-06-06",20.0,20.0,20.0,20.0,0],["2016-06-07",20.0,20.0,20.0,20.0,0],["2016-06-08",20.0,20.0,20.0,20.0,0],["2016-06-09",20.0,20.0,20.0,20.0,0],["2016-06-10",20.0,20.0,20.0,20.0,0],["2016-06-13",20.0,20.0,20.0,20.0,0],["2016-06-14",20.0,20.0,20.0,20.0,0],["2016-06-15",20.0,20.0,20.0,20.0,0],["2016-06-16",20.0,20.0,20.0,20.0,0],["2016-06-17",20.0,20.0,20.0,20.0,0],["2016-06-20",20.0,20.0,20.0,20.0,0],["2016-06-21",20.0,20.0,20.0,20.0,0],["2016-06-22",20.0,20.0,20.0,20.0,0],["2016-06-23",20.0,20.0,20.0,20.0,0],["2016-06-24",20.0,20.0,20.0,20.0,0],["2016-06-27",20.0,20.0,20.0,20.0,0],["2016-06-28",20.0,20.0,20.0,20.0,0],["2016-06-29",20.0,20.0,20.0,20.0,0],["2016-06-30",20.0,20.0,20.0,20.0,0],["2016-07-01",20.0,20.0,20.0,20.0,0],["2016-07-04",20.0,20.0,20.0,20.0,0],["2016-07-05",20.0,20.0,20.0,20.0,0],["2016-07-06",20.0,20.0,20.0,20.0,0],["2016-07-07",20.0,20.0,20.0,20.0,0],["2016-07-08",20.0,20.0,20.0,20.0,0],["2016-07-11",20.0,20.0,20.0,20.0,0],["2016-07-12",20.0,20.0,20.0,20.0,0],["2016-07-13",20.0,20.0,20.0,20.0,0],["2016-07-14",20.0,20.0,20.0,20.0,0],["2016-07-15",20.0,20.0,20.0,20.0,0],["2016-07-18",20.0,20.0,20.0,20.0,0],["2016-07-19",20.0,20.0,20.0,20.0,0],["2016-07-20",20.0,20.0,20.0,20.0,0],["2016-07-21",20.0,20.0,20.0,20.0,0],["2016-07-22",20.0,20.0,20.0,20.0,0],["2016-07-25",20.0,20.0,20.0,20.0,0],["2016-07-26",20.0,20.0,20.0,20.0,0],["2016-07-27",20.0,20.0,20.0,20.0,0],["2016-07-28",20.0,20.0,20.0,20.0,0],["2016-07-29",20.0,20.0,20.0,20.0,0],["2016-08-01",20.0,20.0,20.0,20.0,0],["2016-08-02",20.0,20.0,20.0,20.0,0],["2016-08-03",20.0,20.0,20.0,20.0,0],["2016-08-04",20.0,20.0,20.0,20.0,0],["2016-08-05",20.0,20.0,20.0,20.0,0],["2016-08-08",20.0,20.0,20.0,20.0,0],["2016-08-09",20.0,20.0,20.0,20.0,0],["2016-08-10",20.0,20.0,20.0,20.0,0],["2016-08-11",20.0,20.0,20.0,20.0,0],["2016-08-12",20.0,20.0,20.0,20.0,0],["2016-08-15",20.0,20.0,20.0,20.0,0],["2016-08-16",20.0,20.0,20.0,20.0,0],["2016-08-17",20.0,20.0,20.0,20.0,0],["2016-08-18",20.0,20.0,20.0,20.0,0],["2016-08-19",20.0,20.0,20.0,20.0,0],["2016-08-22",20.0,20.0,20.0,20.0,0],["2016-08-23",20.0,20.0,20.0,20.0,0],["2016-08-24",20.0,20.0,20.0,20.0,0],["2016-08-25",20.0,20.0,20.0,20.0,0],["2016-08-26",20.0,20.0,20.0,20.0,0],["2016-08-29",20.0,20.0,20.0,20.0,0],["2016-08-30",20.0,20.0,20.0,20.0,0],["2016-08-31",20.0,20.0,20.0,20.0,0],["2016-09-01",20.0,20.0,20.0,20.0,0],["2016-09-05",20.0,20.0,20.0,20.0,0],["2016-09-06",20.0,20.0,20.0,20.0,0],["2016-09-07",20.0,20.0,20.0,20.0,0],["2016-09-08",20.0,20.0,20.0,20.0,0],["2016-09-09",20.0,20.0,20.0,20.0,0],["2016-09-12",20.0,20.0,20.0,20.0,0],["2016-09-13",20.0,20.0,20.0,20.0,0],["2016-09-14",20.0,20.0,20.0,20.0,0],["2016-09-15",20.0,20.0,20.0,20.0,0],["2016-09-16",20.0,20.0,20.0,20.0,0],["2016-09-19",20.0,20.0,20.0,20.0,0],["2016-09-20",20.0,20.0,20.0,20.0,0],["2016-09-21",20.0,20.0,20.0,20.0,0],["2016-09-22",20.0,20.0,20.0,20.0,0],["2016-09-23",20.0,20.0,20.0,20.0,0],["2016-09-26",20.0,20.0,20.0,20.0,0],["2016-09-27",20.0,20.0,20.0,20.0,0],["2016-09-28",20.0,20.0,20.0,20.0,0],["2016-09-29",20.0,20.0,20.0,20.0,0],["2016-09-30",20.0,20.0,20.0,20.0,0],["2016-10-03",20.0,20.0,20.0,20.0,0],["2016-10-04",20.0,20.0,20.0,20.0,0],["2016-10-05",20.0,20.0,20.0,20.0,0],["2016-10-06",20.0,20.0,20.0,20.0,0],["2016-10-07",20.0,20.0,20.0,20.0,0],["2016-10-10",20.0,20.0,20.0,20.0,0],["2016-10-11",20.0,20.0,20.0,20.0,0],["2016-10-12",20.0,20.0,20.0,20.0,0],["2016-10-13",20.0,20.0,20.0,20.0,0],["2016-10-14",20.0,20.0,20.0,20.0,0],["2016-10-17",20.0,20.0,20.0,20.0,0],["2016-10-18",20.0,20.0,20.0,20.0,0],["2016-10-19",20.0,20.0,20.0,20.0,0],["2016-10-20",20.0,20.0,20.0,20.0,0],["2016-10-21",20.0,20.0,20.0,20.0,0],["2016-10-24",20.0,20.0,20.0,20.0,0],["2016-10-25",20.0,20.0,20.0,20.0,0],["2016-10-26",20.0,20.0,20.0,20.0,0],["2016-10-27",20.0,20.0,20.0,20.0,0],["2016-10-28",20.0,20.0,20.0,20.0,0],["2016-10-31",20.0,20.0,20.0,20.0,0],["2016-11-01",20.0,20.0,20.0,20.0,0],["2016-11-02",20.0,20.0,20.0,20.0,0],["2016-11-03",20.0,20.0,20.0,20.0,0],["2016-11-04",20.0,20.0,20.0,20.0,0],["2016-11-07",20.0,20.0,20.0,20.0,0],["2016-11-08",20.0,20.0,20.0,20.0,0],["2016-11-09",20.0,20.0,20.0,20.0,0],["2016-11-10",20.0,20.0,20.0,20.0,0],["2016-11-11",20.0,20.0,20.0,20.0,0],["2016-11-14",20.0,20.0,20.0,20.0,0],["2016-11-15",20.0,20.0,20.0,20.0,0],["2016-11-16",20.0,20.0,20.0,20.0,0],["2016-11-17",20.0,20.0,20.0,20.0,0],["2016-11-18",20.0,20.0,20.0,20.0,0],["2016-11-21",20.0,20.0,20.0,20.0,0],["2016-11-22",20.0,20.0,20.0,20.0,0],["2016-11-23",20.0,20.0,20.0,20.0,0],["2016-11-24",20.0,20.0,20.0,20.0,0],["2016-11-25",20.0,20.0,20.0,20.0,0],["2016-11-28",20.0,20.0,20.0,20.0,0],["2016-11-29",20.0,20.0,20.0,20.0,0],["2016-11-30",20.0,20.0,20.0,20.0,0],["2016-12-01",20.0,20.0,20.0,20.0,0],["2016-12-02",20.0,20.0,20.0,20.0,0],["2016-12-05",20.0,20.0,20.0,20.0,0],["2016-12-06",20.0,20.0,20.0,20.0,0],["2016-12-07",20.0,20.0,20.0,20.0,0],["2016-12-08",20.0,20.0,20.0,20.0,0],["2016-12-09",20.0,20.0,20.0,20.0,0],["2016-12-12",20.0,20.0,20.0,20.0,0],["2016-12-13",20.0,20.0,20.0,20.0,0],["2016-12-14",20.0,20.0,20.0,20.0,0],["2016-12-15",20.0,20.0,20.0,20.0,0],["2016-12-16",20.0,20.0,20.0,20.0,0],["2016-12-19",20.0,20.0,20.0,20.0,0],["2016-12-20",20.0,20.0,20.0,20.0,0],["2016-12-21",20.0,20.0,20.0,20.0,0],["2016-12-22",20.0,20.0,20.0,20.0,0],["2016-12-23",20.0,20.0,20.0,20.0,0],["2016-12-26",20.0,20.0,20.0,20.0,0],["2016-12-27",20.0,20.0,20.0,20.0,0],["2016-12-28",20.0,20.0,20.0,20.0,0],["2016-12-29",20.0,20.0,20.0,20.0,0],["2016-12-30",20.0,20.0,20.0,20.0,0],["2017-01-03",20.0,20.0,20.0,20.0,0],["2017-01-04",20.0,20.0,20.0,20.0,0],["2017-01-05",20.0,20.0,20.0,20.0,0],["2017-01-06",20.0,20.0,20.0,20.0,0],["2017-01-09",20.0,20.0,20.0,20.0,0],["2017-01-10",20.0,20.0,20.0,20.0,0],["2017-01-11",20.0,20.0,20.0,20.0,0],["2017-01-12",20.0,20.0,20.0,20.0,0],["2017-01-13",20.0,20.0,20.0,20.0,0],["2017-01-16",20.0,20.0,20.0,20.0,0],["2017-01-17",20.0,20.0,20.0,20.0,0],["2017-01-18",20.0,20.0,20.0,20.0,0],["2017-01-19",20.0,20.0,20.0,20.0,0],["2017-01-20",20.0,20.0,20.0,20.0,0],["2017-01-23",20.0,20.0,20.0,20.0,0],["2017-01-24",20.0,20.0,20.0,20.0,0],["2017-01-25",20.0,20.0,20.0,20.0,0],["2017-02-02",20.0,20.0,20.0,20.0,0],["2017-02-03",20.0,20.0,20.0,20.0,0],["2017-02-06",20.0,20.0,20.0,20.0,0],["2017-02-07",20.0,20.0,20.0,20.0,0],["2017-02-08",20.0,20.0,20.0,20.0,0],["2017-02-09",20.0,20.0,20.0,20.0,0],["2017-02-10",20.0,20.0,20.0,20.0,0],["2017-02-13",20.0,20.0,20.0,20.0,0],["2017-02-14",20.0,20.0,20.0,20.0,0],["2017-02-15",20.0,20.0,20.0,20.0,0],["2017-02-16",20.0,20.0,20.0,20.0,0],["2017-02-17",20.0,20.0,20.0,20.0,0],["2017-02-20",20.0,20.0,20.0,20.0,0],["2017-02-21",20.0,20.0,20.0,20.0,0],["2017-02-22",20.0,20.0,20.0,20.0,0],["2017-02-23",20.0,20.0,20.0,20.0,0],["2017-02-24",20.0,20.0,20.0,20.0,0],["2017-02-27",20.0,20.0,20.0,20.0,0],["2017-02-28",20.0,20.0,20.0,20.0,0],["2017-03-01",20.0,20.0,20.0,20.0,0],["2017-03-02",20.0,20.0,20.0,20.0,0],["2017-03-03",20.0,20.0,20.0,20.0,0],["2017-03-06",20.0,20.0,20.0,20.0,0],["2017-03-07",20.0,20.0,20.0,20.0,0],["2017-03-08",20.0,20.0,20.0,20.0,0],["2017-03-09",20.0,20.0,20.0,20.0,0],["2017-03-10",20.0,20.0,20.0,20.0,0],["2017-03-13",20.0,20.0,20.0,20.0,0],["2017-03-14",20.0,20.0,20.0,20.0,0],["2017-03-15",20.0,20.0,20.0,20.0,0],["2017-03-16",20.0,20.0,20.0,20.0,0],["2017-03-17",20.0,20.0,20.0,20.0,0],["2017-03-20",20.0,20.0,20.0,20.0,0],["2017-03-21",20.0,20.0,20.0,20.0,0],["2017-03-22",20.0,20.0,20.0,20.0,0],["2017-03-23",20.0,20.0,20.0,20.0,0],["2017-03-24",20.0,20.0,20.0,20.0,0],["2017-03-27",20.0,20.0,20.0,20.0,0],["2017-03-28",20.0,20.0,20.0,20.0,0],["2017-03-29",20.0,20.0,20.0,20.0,0],["2017-03-30",20.0,20.0,20.0,20.0,0],["2017-03-31",20.0,20.0,20.0,20.0,0],["2017-04-03",25.71,25.71,25.71,25.71,100],["2017-04-04",25.71,25.71,25.71,25.71,14060],["2017-04-05",25.71,25.71,25.71,25.71,300],["2017-04-07",25.71,25.71,25.71,25.71,0],["2017-04-10",25.71,25.71,25.71,25.71,0],["2017-04-11",25.71,25.71,25.71,25.71,0],["2017-04-12",25.71,25.71,25.71,25.71,0],["2017-04-13",25.71,25.71,25.71,25.71,0],["2017-04-14",25.71,25.71,25.71,25.71,0],["2017-04-17",25.71,25.71,25.71,25.71,0],["2017-04-18",25.71,25.71,25.71,25.71,3000],["2017-04-19",25.71,25.71,25.71,25.71,0],["2017-04-20",25.71,25.71,25.71,25.71,0],["2017-04-21",25.71,25.71,25.71,25.71,0],["2017-04-24",25.71,25.71,25.71,25.71,0],["2017-04-25",25.71,25.71,25.71,25.71,0],["2017-04-26",25.71,25.71,25.71,25.71,0],["2017-04-27",25.71,25.71,25.71,25.71,0],["2017-04-28",25.71,25.71,25.71,25.71,0],["2017-05-03",25.71,25.71,25.71,25.71,0],["2017-05-04",25.71,25.71,25.71,25.71,0],["2017-05-05",25.71,25.71,25.71,25.71,0],["2017-05-08",25.71,25.71,25.71,25.71,0],["2017-05-09",25.71,25.71,25.71,25.71,0],["2017-05-10",25.71,25.71,25.71,25.71,0],["2017-05-11",25.71,25.71,25.71,25.71,0],["2017-05-12",25.71,25.71,25.71,25.71,0],["2017-05-15",25.71,25.71,25.71,25.71,0],["2017-05-16",25.71,25.71,25.71,25.71,0],["2017-05-17",25.71,25.71,25.71,25.71,0],["2017-05-18",25.71,25.71,25.71,25.71,0],["2017-05-19",25.71,25.71,25.71,25.71,0],["2017-05-22",25.71,25.71,25.71,25.71,0],["2017-05-23",25.71,25.71,25.71,25.71,0],["2017-05-24",25.71,25.71,25.71,25.71,0],["2017-05-25",25.71,25.71,25.71,25.71,0],["2017-05-26",25.71,25.71,25.71,25.71,0],["2017-05-29",25.71,25.71,25.71,25.71,0],["2017-05-30",25.71,25.71,25.71,25.71,0],["2017-05-31",25.71,25.71,25.71,25.71,0],["2017-06-01",25.71,25.71,25.71,25.71,0],["2017-06-02",25.71,25.71,25.71,25.71,0],["2017-06-05",25.71,25.71,25.71,25.71,0],["2017-06-06",25.71,25.71,25.71,25.71,0],["2017-06-07",25.71,25.71,25.71,25.71,0],["2017-06-08",25.71,25.71,25.71,25.71,0],["2017-06-09",25.71,25.71,25.71,25.71,0],["2017-06-12",34.29,34.29,34.29,34.29,100],["2017-06-13",34.29,34.29,34.29,34.29,6980],["2017-06-14",34.29,34.29,34.29,34.29,0],["2017-06-15",34.29,34.29,34.29,34.29,0],["2017-06-16",34.29,34.29,34.29,34.29,0],["2017-06-19",34.29,34.29,34.29,34.29,0],["2017-06-20",34.29,34.29,34.29,34.29,0],["2017-06-21",34.29,34.29,34.29,34.29,0],["2017-06-22",34.29,34.29,34.29,34.29,0],["2017-06-23",34.29,34.29,34.29,34.29,0],["2017-06-26",34.29,34.29,34.29,34.29,0],["2017-06-27",34.29,34.29,34.29,34.29,0],["2017-06-28",34.29,34.29,34.29,34.29,0],["2017-06-29",34.29,34.29,34.29,34.29,0],["2017-06-30",34.29,34.29,34.29,34.29,0],["2017-07-03",34.29,34.29,34.29,34.29,0],["2017-07-04",34.29,34.29,34.29,34.29,0],["2017-07-05",34.29,34.29,34.29,34.29,0],["2017-07-06",34.29,34.29,34.29,34.29,0],["2017-07-07",34.29,34.29,34.29,34.29,0],["2017-07-10",34.29,34.29,34.29,34.29,0],["2017-07-11",34.29,34.29,34.29,34.29,0],["2017-07-12",34.29,34.29,34.29,34.29,0],["2017-07-13",34.29,34.29,34.29,34.29,0],["2017-07-14",34.29,34.29,34.29,34.29,0],["2017-07-17",34.29,34.29,34.29,34.29,0],["2017-07-18",34.29,34.29,34.29,34.29,0],["2017-07-19",34.29,34.29,34.29,34.29,0],["2017-07-20",34.29,34.29,34.29,34.29,0],["2017-07-21",34.29,34.29,34.29,34.29,0],["2017-07-24",34.29,34.29,34.29,34.29,0],["2017-07-25",34.29,34.29,34.29,34.29,0],["2017-07-26",34.29,34.29,34.29,34.29,0],["2017-07-27",34.29,34.29,34.29,34.29,0],["2017-07-28",34.29,34.29,34.29,34.29,0],["2017-07-31",34.29,34.29,34.29,34.29,0],["2017-08-01",34.29,34.29,34.29,34.29,0],["2017-08-02",34.29,34.29,34.29,34.29,0],["2017-08-03",34.29,34.29,34.29,34.29,0],["2017-08-04",34.29,34.29,34.29,34.29,0],["2017-08-07",34.29,34.29,34.29,34.29,0],["2017-08-08",34.29,34.29,34.29,34.29,0],["2017-08-09",34.29,34.29,34.29,34.29,0],["2017-08-10",45.71,45.71,45.71,45.71,100],["2017-08-11",45.71,45.71,45.71,45.71,2500],["2017-08-14",45.71,45.71,45.71,45.71,0],["2017-08-15",45.71,45.71,45.71,45.71,0],["2017-08-16",45.71,45.71,45.71,45.71,0],["2017-08-17",45.71,45.71,45.71,45.71,0],["2017-08-18",45.71,45.71,45.71,45.71,0],["2017-08-21",45.71,45.71,45.71,45.71,0],["2017-08-22",45.71,45.71,45.71,45.71,0],["2017-08-23",45.71,45.71,45.71,45.71,0],["2017-08-24",45.71,45.71,45.71,45.71,0],["2017-08-25",45.71,45.71,45.71,45.71,0],["2017-08-28",45.71,45.71,45.71,45.71,0],["2017-08-29",45.71,45.71,45.71,45.71,0],["2017-08-30",45.71,45.71,45.71,45.71,0],["2017-08-31",45.71,45.71,45.71,45.71,0],["2017-09-01",45.71,45.71,45.71,45.71,0],["2017-09-05",45.71,45.71,45.71,45.71,0],["2017-09-06",45.71,45.71,45.71,45.71,0],["2017-09-07",45.71,45.71,45.71,45.71,0],["2017-09-08",45.71,45.71,45.71,45.71,0],["2017-09-11",45.71,45.71,45.71,45.71,0],["2017-09-12",45.71,45.71,45.71,45.71,0],["2017-09-13",45.71,45.71,45.71,45.71,0],["2017-09-14",45.71,45.71,45.71,45.71,0],["2017-09-15",45.71,45.71,45.71,45.71,0],["2017-09-18",45.71,45.71,45.71,45.71,0],["2017-09-19",45.71,45.71,45.71,45.71,0],["2017-09-20",45.71,45.71,45.71,45.71,0],["2017-09-21",45.71,45.71,45.71,45.71,0],["2017-09-22",45.71,45.71,45.71,45.71,0],["2017-09-25",45.71,45.71,45.71,45.71,0],["2017-09-26",45.71,45.71,45.71,45.71,0],["2017-09-27",45.71,45.71,45.71,45.71,0],["2017-09-28",45.71,45.71,45.71,45.71,0],["2017-09-29",45.71,45.71,45.71,45.71,0],["2017-10-02",45.71,45.71,45.71,45.71,0],["2017-10-03",45.71,45.71,45.71,45.71,0],["2017-10-04",45.71,45.71,45.71,45.71,0],["2017-10-05",45.71,45.71,45.71,45.71,0],["2017-10-06",45.71,45.71,45.71,45.71,0],["2017-10-09",45.71,45.71,45.71,45.71,0],["2017-10-10",45.71,45.71,45.71,45.71,0],["2017-10-11",45.71,45.71,45.71,45.71,0],["2017-10-12",45.71,45.71,45.71,45.71,0],["2017-10-13",45.71,45.71,45.71,45.71,0],["2017-10-16",45.71,45.71,45.71,45.71,0],["2017-10-17",62.86,62.86,62.86,62.86,100],["2017-10-18",62.86,62.86,62.86,62.86,2295],["2017-10-19",62.86,62.86,62.86,62.86,0],["2017-10-20",62.86,62.86,62.86,62.86,0],["2017-10-23",62.86,62.86,62.86,62.86,0],["2017-10-24",62.86,62.86,62.86,62.86,0],["2017-10-25",62.86,62.86,62.86,62.86,0],["2017-10-26",62.86,62.86,62.86,62.86,0],["2017-10-27",62.86,62.86,62.86,62.86,0],["2017-10-30",62.86,62.86,62.86,62.86,0],["2017-10-31",62.86,62.86,62.86,62.86,0],["2017-11-01",62.86,62.86,62.86,62.86,0],["2017-11-02",62.86,62.86,62.86,62.86,0],["2017-11-03",62.86,62.86,62.86,62.86,0],["2017-11-06",62.86,62.86,62.86,62.86,0],["2017-11-07",62.86,62.86,62.86,62.86,0],["2017-11-08",62.86,62.86,62.86,62.86,0],["2017-11-09",62.86,62.86,62.86,62.86,0],["2017-11-10",62.86,62.86,62.86,62.86,0],["2017-11-13",62.86,62.86,62.86,62.86,0],["2017-11-14",62.86,62.86,62.86,62.86,0],["2017-11-15",62.86,62.86,62.86,62.86,0],["2017-11-16",71.43,71.43,71.43,71.43,120],["2017-11-17",71.43,71.43,71.43,71.43,0],["2017-11-20",71.43,71.43,71.43,71.43,0],["2017-11-21",71.43,71.43,71.43,71.43,0],["2017-11-22",71.43,71.43,71.43,71.43,0],["2017-11-23",71.43,71.43,71.43,71.43,0],["2017-11-24",71.43,71.43,71.43,71.43,0],["2017-11-27",71.43,71.43,71.43,71.43,0],["2017-11-28",71.43,71.43,71.43,71.43,0],["2017-11-29",71.43,71.43,71.43,71.43,0],["2017-11-30",71.43,71.43,71.43,71.43,0],["2017-12-01",71.43,71.43,71.43,71.43,0],["2017-12-04",71.43,71.43,71.43,71.43,10],["2017-12-05",71.43,71.43,71.43,71.43,10],["2017-12-06",71.43,71.43,71.43,71.43,0],["2017-12-07",71.43,71.43,71.43,71.43,0],["2017-12-08",71.43,71.43,71.43,71.43,0],["2017-12-11",71.43,71.43,71.43,71.43,0],["2017-12-12",71.43,71.43,71.43,71.43,0],["2017-12-13",71.43,71.43,71.43,71.43,0],["2017-12-14",71.43,71.43,71.43,71.43,0],["2017-12-15",71.43,71.43,71.43,71.43,0],["2017-12-18",71.43,71.43,71.43,71.43,0],["2017-12-19",71.43,71.43,71.43,71.43,0],["2017-12-20",71.43,71.43,71.43,71.43,0],["2017-12-21",71.43,71.43,71.43,71.43,0],["2017-12-22",71.43,71.43,71.43,71.43,0],["2017-12-25",71.43,71.43,71.43,71.43,0],["2017-12-26",71.43,71.43,71.43,71.43,0],["2017-12-27",71.43,71.43,71.43,71.43,0],["2017-12-28",71.43,71.43,71.43,71.43,0],["2017-12-29",71.43,71.43,71.43,71.43,0],["2018-01-02",71.43,71.43,71.43,71.43,0],["2018-01-03",71.43,71.43,71.43,71.43,0],["2018-01-04",71.43,71.43,71.43,71.43,0],["2018-01-05",71.43,71.43,71.43,71.43,0],["2018-01-08",71.43,71.43,71.43,71.43,0],["2018-01-09",71.43,71.43,71.43,71.43,0],["2018-01-10",71.43,71.43,71.43,71.43,0],["2018-01-11",71.43,71.43,71.43,71.43,0],["2018-01-12",71.43,71.43,71.43,71.43,0],["2018-01-15",71.43,71.43,71.43,71.43,0],["2018-01-16",71.43,71.43,71.43,71.43,0],["2018-01-17",71.43,71.43,71.43,71.43,0],["2018-01-18",71.43,71.43,71.43,71.43,0],["2018-01-19",71.43,71.43,71.43,71.43,0],["2018-01-22",71.43,71.43,71.43,71.43,0],["2018-01-23",71.43,71.43,71.43,71.43,0],["2018-01-24",71.43,71.43,71.43,71.43,0],["2018-01-25",71.43,71.43,71.43,71.43,0],["2018-01-26",71.43,71.43,71.43,71.43,0],["2018-01-29",71.43,71.43,71.43,71.43,0],["2018-01-30",71.43,71.43,71.43,71.43,0],["2018-01-31",71.43,71.43,71.43,71.43,0],["2018-02-01",71.43,71.43,71.43,71.43,0],["2018-02-02",71.43,71.43,71.43,71.43,0],["2018-02-05",71.43,71.43,71.43,71.43,0],["2018-02-06",71.43,71.43,71.43,71.43,0],["2018-02-07",71.43,71.43,71.43,71.43,0],["2018-02-08",71.43,71.43,71.43,71.43,0],["2018-02-09",71.43,71.43,71.43,71.43,0],["2018-02-12",71.43,71.43,71.43,71.43,0],["2018-02-13",71.43,71.43,71.43,71.43,0],["2018-02-21",71.43,71.43,71.43,71.43,0],["2018-02-22",71.43,71.43,71.43,71.43,0],["2018-02-23",71.43,71.43,71.43,71.43,0],["2018-02-26",71.43,71.43,71.43,71.43,0],["2018-02-27",71.43,71.43,71.43,71.43,0],["2018-02-28",71.43,71.43,71.43,71.43,0],["2018-03-01",71.43,71.43,71.43,71.43,0],["2018-03-02",71.43,71.43,71.43,71.43,0],["2018-03-05",71.43,71.43,71.43,71.43,0],["2018-03-06",71.43,71.43,71.43,71.43,0],["2018-03-07",71.43,71.43,71.43,71.43,0],["2018-03-08",71.43,71.43,71.43,71.43,0],["2018-03-09",71.43,71.43,71.43,71.43,0],["2018-03-12",71.43,71.43,71.43,71.43,0],["2018-03-13",71.43,71.43,71.43,71.43,0],["2018-03-14",71.43,71.43,71.43,71.43,0],["2018-03-15",71.43,71.43,71.43,71.43,0],["2018-03-16",71.43,71.43,71.43,71.43,0],["2018-03-19",71.43,71.43,71.43,71.43,0],["2018-03-20",71.43,71.43,71.43,71.43,0],["2018-03-21",71.43,71.43,71.43,71.43,0],["2018-03-22",71.43,71.43,71.43,71.43,0],["2018-03-23",71.43,71.43,71.43,71.43,0],["2018-03-26",71.43,71.43,71.43,71.43,0],["2018-03-27",71.43,71.43,71.43,71.43,0],["2018-03-28",71.43,71.43,71.43,71.43,0],["2018-03-29",71.43,71.43,71.43,71.43,0],["2018-03-30",71.43,71.43,71.43,71.43,0],["2018-04-02",71.43,71.43,71.43,71.43,0],["2018-04-03",71.43,71.43,71.43,71.43,0],["2018-04-04",71.43,71.43,71.43,71.43,0],["2018-04-05",71.43,71.43,71.43,71.43,0],["2018-04-06",71.43,71.43,71.43,71.43,0],["2018-04-09",71.43,71.43,71.43,71.43,0],["2018-04-10",71.43,71.43,71.43,71.43,0],["2018-04-11",71.43,71.43,71.43,71.43,0],["2018-04-12",71.43,71.43,71.43,71.43,0],["2018-04-13",71.43,71.43,71.43,71.43,0],["2018-04-16",71.43,71.43,71.43,71.43,0],["2018-04-17",71.43,71.43,71.43,71.43,0],["2018-04-18",71.43,71.43,71.43,71.43,0],["2018-04-19",71.43,71.43,71.43,71.43,0],["2018-04-20",71.43,71.43,71.43,71.43,0],["2018-04-23",71.43,71.43,71.43,71.43,0],["2018-04-24",71.43,71.43,71.43,71.43,0],["2018-04-26",71.43,71.43,71.43,71.43,0],["2018-04-27",71.43,71.43,71.43,71.43,0],["2018-05-02",71.43,71.43,71.43,71.43,0],["2018-05-03",71.43,71.43,71.43,71.43,0],["2018-05-04",71.43,71.43,71.43,71.43,0],["2018-05-07",71.43,71.43,71.43,71.43,0],["2018-05-08",71.43,71.43,71.43,71.43,0],["2018-05-09",71.43,71.43,71.43,71.43,0],["2018-05-10",71.43,71.43,71.43,71.43,0],["2018-05-11",71.43,71.43,71.43,71.43,0],["2018-05-14",71.43,71.43,71.43,71.43,0],["2018-05-15",71.43,71.43,71.43,71.43,0],["2018-05-16",71.43,71.43,71.43,71.43,0],["2018-05-17",71.43,71.43,71.43,71.43,0],["2018-05-18",71.43,71.43,71.43,71.43,0],["2018-05-21",71.43,71.43,71.43,71.43,0],["2018-05-22",71.43,71.43,71.43,71.43,0],["2018-05-23",71.43,71.43,71.43,71.43,0],["2018-05-24",71.43,71.43,71.43,71.43,0],["2018-05-25",71.43,71.43,71.43,71.43,0],["2018-05-28",71.43,71.43,71.43,71.43,0],["2018-05-29",71.43,71.43,71.43,71.43,0],["2018-05-30",71.43,71.43,71.43,71.43,0],["2018-05-31",71.43,71.43,71.43,71.43,0],["2018-06-01",71.43,71.43,71.43,71.43,0],["2018-06-04",71.43,71.43,71.43,71.43,0],["2018-06-05",71.43,71.43,71.43,71.43,0],["2018-06-06",71.43,71.43,71.43,71.43,0],["2018-06-07",71.43,71.43,71.43,71.43,0],["2018-06-08",71.43,71.43,71.43,71.43,0],["2018-06-11",71.43,71.43,71.43,71.43,0],["2018-06-12",71.43,71.43,71.43,71.43,0],["2018-06-13",71.43,71.43,71.43,71.43,0],["2018-06-14",71.43,71.43,71.43,71.43,0],["2018-06-15",71.43,71.43,71.43,71.43,0],["2018-06-18",71.43,71.43,71.43,71.43,0],["2018-06-19",71.43,71.43,71.43,71.43,0],["2018-06-20",71.43,71.43,71.43,71.43,0],["2018-06-21",71.43,71.43,71.43,71.43,0],["2018-06-22",71.43,71.43,71.43,71.43,0],["2018-06-25",71.43,71.43,71.43,71.43,0],["2018-06-26",71.43,71.43,71.43,71.43,0],["2018-06-27",71.43,71.43,71.43,71.43,0],["2018-06-28",71.43,71.43,71.43,71.43,0],["2018-06-29",71.43,71.43,71.43,71.43,0],["2018-07-02",71.43,71.43,71.43,71.43,0],["2018-07-03",71.43,71.43,71.43,71.43,0],["2018-07-04",71.43,71.43,71.43,71.43,0],["2018-07-05",71.43,71.43,71.43,71.43,0],["2018-07-06",71.43,71.43,71.43,71.43,0],["2018-07-09",71.43,71.43,71.43,71.43,0],["2018-07-10",71.43,71.43,71.43,71.43,0],["2018-07-11",71.43,71.43,71.43,71.43,0],["2018-07-12",71.43,71.43,71.43,71.43,0],["2018-07-13",71.43,71.43,71.43,71.43,0],["2018-07-16",71.43,71.43,71.43,71.43,0],["2018-07-17",71.43,71.43,71.43,71.43,0],["2018-07-18",71.43,71.43,71.43,71.43,0],["2018-07-19",71.43,71.43,71.43,71.43,0],["2018-07-20",71.43,71.43,71.43,71.43,0],["2018-07-23",71.43,71.43,71.43,71.43,0],["2018-07-24",71.43,71.43,71.43,71.43,0],["2018-07-25",71.43,71.43,71.43,71.43,0],["2018-07-26",71.43,71.43,71.43,71.43,0],["2018-07-27",71.43,71.43,71.43,71.43,0],["2018-07-30",71.43,71.43,71.43,71.43,0],["2018-07-31",71.43,71.43,71.43,71.43,0],["2018-08-01",71.43,71.43,71.43,71.43,0],["2018-08-02",71.43,71.43,71.43,71.43,0],["2018-08-03",71.43,71.43,71.43,71.43,0],["2018-08-06",71.43,71.43,71.43,71.43,0],["2018-08-07",71.43,71.43,71.43,71.43,0],["2018-08-08",71.43,71.43,71.43,71.43,0],["2018-08-09",71.43,71.43,71.43,71.43,0],["2018-08-10",71.43,71.43,71.43,71.43,0],["2018-08-13",71.43,71.43,71.43,71.43,0],["2018-08-14",71.43,71.43,71.43,71.43,0],["2018-08-15",71.43,71.43,71.43,71.43,0],["2018-08-16",71.43,71.43,71.43,71.43,0],["2018-08-17",71.43,71.43,71.43,71.43,0],["2018-08-20",71.43,71.43,71.43,71.43,0],["2018-08-21",71.43,71.43,71.43,71.43,0],["2018-08-22",71.43,71.43,71.43,71.43,0],["2018-08-23",71.43,71.43,71.43,71.43,0],["2018-08-24",71.43,71.43,71.43,71.43,0],["2018-08-27",71.43,71.43,71.43,71.43,0],["2018-08-28",71.43,71.43,71.43,71.43,0],["2018-08-29",71.43,71.43,71.43,71.43,0],["2018-08-30",71.43,71.43,71.43,71.43,0],["2018-08-31",71.43,71.43,71.43,71.43,0],["2018-09-04",71.43,71.43,71.43,71.43,0],["2018-09-05",71.43,71.43,71.43,71.43,0],["2018-09-06",71.43,71.43,71.43,71.43,0],["2018-09-07",71.43,71.43,71.43,71.43,0],["2018-09-10",71.43,71.43,71.43,71.43,0],["2018-09-11",71.43,71.43,71.43,71.43,0],["2018-09-12",71.43,71.43,71.43,71.43,0],["2018-09-13",71.43,71.43,71.43,71.43,0],["2018-09-14",71.43,71.43,71.43,71.43,0],["2018-09-17",71.43,71.43,71.43,71.43,0],["2018-09-18",71.43,71.43,71.43,71.43,0],["2018-09-19",71.43,71.43,71.43,71.43,0],["2018-09-20",71.43,71.43,71.43,71.43,0],["2018-09-21",71.43,71.43,71.43,71.43,0],["2018-09-24",71.43,71.43,71.43,71.43,0],["2018-09-25",71.43,71.43,71.43,71.43,0],["2018-09-26",71.43,71.43,71.43,71.43,0],["2018-09-27",71.43,71.43,71.43,71.43,0],["2018-09-28",71.43,71.43,71.43,71.43,0],["2018-10-01",71.43,71.43,71.43,71.43,0],["2018-10-02",71.43,71.43,71.43,71.43,0],["2018-10-03",71.43,71.43,71.43,71.43,0],["2018-10-04",71.43,71.43,71.43,71.43,0],["2018-10-05",71.43,71.43,71.43,71.43,0],["2018-10-08",71.43,71.43,71.43,71.43,0],["2018-10-09",71.43,71.43,71.43,71.43,0],["2018-10-10",71.43,71.43,71.43,71.43,0],["2018-10-11",71.43,71.43,71.43,71.43,0],["2018-10-12",71.43,71.43,71.43,71.43,0],["2018-10-15",71.43,71.43,71.43,71.43,0],["2018-10-16",71.43,71.43,71.43,71.43,0],["2018-10-17",71.43,71.43,71.43,71.43,0],["2018-10-18",71.43,71.43,71.43,71.43,0],["2018-10-19",71.43,71.43,71.43,71.43,0],["2018-10-22",71.43,71.43,71.43,71.43,0],["2018-10-23",71.43,71.43,71.43,71.43,0],["2018-10-24",71.43,71.43,71.43,71.43,0],["2018-10-25",71.43,71.43,71.43,71.43,0],["2018-10-26",71.43,71.43,71.43,71.43,0],["2018-10-29",71.43,71.43,71.43,71.43,0],["2018-10-30",71.43,71.43,71.43,71.43,0],["2018-10-31",71.43,71.43,71.43,71.43,0],["2018-11-01",71.43,71.43,71.43,71.43,0],["2018-11-02",71.43,71.43,71.43,71.43,0],["2018-11-05",71.43,71.43,71.43,71.43,0],["2018-11-06",71.43,71.43,71.43,71.43,0],["2018-11-07",71.43,71.43,71.43,71.43,0],["2018-11-08",71.43,71.43,71.43,71.43,0],["2018-11-09",71.43,71.43,71.43,71.43,0],["2018-11-12",71.43,71.43,71.43,71.43,0],["2018-11-13",71.43,71.43,71.43,71.43,0],["2018-11-14",71.43,71.43,71.43,71.43,0],["2018-11-15",71.43,71.43,71.43,71.43,0],["2018-11-16",71.43,71.43,71.43,71.43,0],["2018-11-19",71.43,71.43,71.43,71.43,0],["2018-11-20",71.43,71.43,71.43,71.43,0],["2018-11-21",71.43,71.43,71.43,71.43,0],["2018-11-22",71.43,71.43,71.43,71.43,0],["2018-11-23",71.43,71.43,71.43,71.43,0],["2018-11-26",71.43,71.43,71.43,71.43,0],["2018-11-27",71.43,71.43,71.43,71.43,0],["2018-11-28",71.43,71.43,71.43,71.43,0],["2018-11-29",71.43,71.43,71.43,71.43,0],["2018-11-30",71.43,71.43,71.43,71.43,0],["2018-12-03",71.43,71.43,71.43,71.43,0],["2018-12-04",71.43,71.43,71.43,71.43,0],["2018-12-05",71.43,71.43,71.43,71.43,0],["2018-12-06",71.43,71.43,71.43,71.43,0],["2018-12-07",71.43,71.43,71.43,71.43,0],["2018-12-10",71.43,71.43,71.43,71.43,0],["2018-12-11",71.43,71.43,71.43,71.43,0],["2018-12-12",71.43,71.43,71.43,71.43,0],["2018-12-13",71.43,71.43,71.43,71.43,0],["2018-12-14",71.43,71.43,71.43,71.43,0],["2018-12-17",71.43,71.43,71.43,71.43,0],["2018-12-18",71.43,71.43,71.43,71.43,0],["2018-12-19",71.43,71.43,71.43,71.43,0],["2018-12-20",71.43,71.43,71.43,71.43,0],["2018-12-21",71.43,71.43,71.43,71.43,0],["2018-12-24",71.43,71.43,71.43,71.43,0],["2018-12-25",71.43,71.43,71.43,71.43,0],["2018-12-26",71.43,71.43,71.43,71.43,0],["2018-12-27",71.43,71.43,71.43,71.43,0],["2018-12-28",71.43,71.43,71.43,71.43,0],["2019-01-02",71.43,71.43,71.43,71.43,0],["2019-01-03",71.43,71.43,71.43,71.43,0],["2019-01-04",71.43,71.43,71.43,71.43,0],["2019-01-07",71.43,71.43,71.43,71.43,0],["2019-01-08",71.43,71.43,71.43,71.43,0],["2019-01-09",71.43,71.43,71.43,71.43,0],["2019-01-10",71.43,71.43,71.43,71.43,0],["2019-01-11",71.43,71.43,71.43,71.43,0],["2019-01-14",71.43,71.43,71.43,71.43,0],["2019-01-15",71.43,71.43,71.43,71.43,0],["2019-01-16",71.43,71.43,71.43,71.43,0],["2019-01-17",71.43,71.43,71.43,71.43,0],["2019-01-18",71.43,71.43,71.43,71.43,0],["2019-01-21",71.43,71.43,71.43,71.43,0],["2019-01-22",71.43,71.43,71.43,71.43,0],["2019-01-23",71.43,71.43,71.43,71.43,0],["2019-01-24",71.43,71.43,71.43,71.43,0],["2019-01-25",71.43,71.43,71.43,71.43,0],["2019-01-28",71.43,71.43,71.43,71.43,0],["2019-01-29",71.43,71.43,71.43,71.43,0],["2019-01-30",71.43,71.43,71.43,71.43,0],["2019-01-31",71.43,71.43,71.43,71.43,0],["2019-02-01",71.43,71.43,71.43,71.43,0],["2019-02-11",71.43,71.43,71.43,71.43,0],["2019-02-12",71.43,71.43,71.43,71.43,0],["2019-02-13",71.43,71.43,71.43,71.43,0],["2019-02-14",71.43,71.43,71.43,71.43,0],["2019-02-15",71.43,71.43,71.43,71.43,0],["2019-02-18",71.43,71.43,71.43,71.43,0],["2019-02-19",71.43,71.43,71.43,71.43,0],["2019-02-20",71.43,71.43,71.43,71.43,0],["2019-02-21",71.43,71.43,71.43,71.43,0],["2019-02-22",71.43,71.43,71.43,71.43,0],["2019-02-25",71.43,71.43,71.43,71.43,0],["2019-02-26",71.43,71.43,71.43,71.43,0],["2019-02-27",71.43,71.43,71.43,71.43,0],["2019-02-28",71.43,71.43,71.43,71.43,0],["2019-03-01",71.43,71.43,71.43,71.43,0],["2019-03-04",71.43,71.43,71.43,71.43,0],["2019-03-05",71.43,71.43,71.43,71.43,0],["2019-03-06",71.43,71.43,71.43,71.43,0],["2019-03-07",71.43,71.43,71.43,71.43,0],["2019-03-08",71.43,71.43,71.43,71.43,0],["2019-03-11",71.43,71.43,71.43,71.43,0],["2019-03-12",71.43,71.43,71.43,71.43,0],["2019-03-13",71.43,71.43,71.43,71.43,0],["2019-03-14",71.43,71.43,71.43,71.43,0],["2019-03-15",71.43,71.43,71.43,71.43,0],["2019-03-18",71.43,71.43,71.43,71.43,0],["2019-03-19",71.43,71.43,71.43,71.43,0],["2019-03-20",71.43,71.43,71.43,71.43,0],["2019-03-21",71.43,71.43,71.43,71.43,0],["2019-03-22",71.43,71.43,71.43,71.43,0],["2019-03-25",71.43,71.43,71.43,71.43,0],["2019-03-26",71.43,71.43,71.43,71.43,0],["2019-03-27",71.43,71.43,71.43,71.43,0],["2019-03-28",71.43,71.43,71.43,71.43,0],["2019-03-29",71.43,71.43,71.43,71.43,0],["2019-04-01",71.43,71.43,71.43,71.43,0],["2019-04-02",71.43,71.43,71.43,71.43,0],["2019-04-03",71.43,71.43,71.43,71.43,0],["2019-04-04",71.43,71.43,71.43,71.43,0],["2019-04-05",71.43,71.43,71.43,71.43,0],["2019-04-08",71.43,71.43,71.43,71.43,0],["2019-04-09",71.43,71.43,71.43,71.43,0],["2019-04-10",71.43,71.43,71.43,71.43,0],["2019-04-11",71.43,71.43,71.43,71.43,0],["2019-04-12",71.43,71.43,71.43,71.43,0],["2019-04-16",71.43,71.43,71.43,71.43,0],["2019-04-17",71.43,71.43,71.43,71.43,0],["2019-04-18",71.43,71.43,71.43,71.43,0],["2019-04-19",71.43,71.43,71.43,71.43,0],["2019-04-22",71.43,71.43,71.43,71.43,0],["2019-04-23",71.43,71.43,71.43,71.43,0],["2019-04-24",71.43,71.43,71.43,71.43,0],["2019-04-25",71.43,71.43,71.43,71.43,0],["2019-04-26",71.43,71.43,71.43,71.43,0],["2019-05-02",71.43,71.43,71.43,71.43,0],["2019-05-03",71.43,71.43,71.43,71.43,0],["2019-05-06",71.43,71.43,71.43,71.43,0],["2019-05-07",71.43,71.43,71.43,71.43,0],["2019-05-08",71.43,71.43,71.43,71.43,0],["2019-05-09",71.43,71.43,71.43,71.43,0],["2019-05-10",71.43,71.43,71.43,71.43,0],["2019-05-13",71.43,71.43,71.43,71.43,0],["2019-05-14",71.43,71.43,71.43,71.43,0],["2019-05-15",71.43,71.43,71.43,71.43,0],["2019-05-16",71.43,71.43,71.43,71.43,0],["2019-05-17",71.43,71.43,71.43,71.43,0],["2019-05-20",71.43,71.43,71.43,71.43,0],["2019-05-21",71.43,71.43,71.43,71.43,0],["2019-05-22",71.43,71.43,71.43,71.43,0],["2019-05-23",71.43,71.43,71.43,71.43,0],["2019-05-24",71.43,71.43,71.43,71.43,0],["2019-05-27",71.43,71.43,71.43,71.43,0],["2019-05-28",71.43,71.43,71.43,71.43,0],["2019-05-29",71.43,71.43,71.43,71.43,0],["2019-05-30",71.43,71.43,71.43,71.43,0],["2019-05-31",71.43,71.43,71.43,71.43,0],["2019-06-03",71.43,71.43,71.43,71.43,0],["2019-06-04",71.43,71.43,71.43,71.43,0],["2019-06-05",71.43,71.43,71.43,71.43,0],["2019-06-06",71.43,71.43,71.43,71.43,0],["2019-06-07",71.43,71.43,71.43,71.43,0],["2019-06-10",71.43,71.43,71.43,71.43,0],["2019-06-11",71.43,71.43,71.43,71.43,0],["2019-06-12",71.43,71.43,71.43,71.43,0],["2019-06-13",71.43,71.43,71.43,71.43,0],["2019-06-14",71.43,71.43,71.43,71.43,0],["2019-06-17",71.43,71.43,71.43,71.43,0],["2019-06-18",71.43,71.43,71.43,71.43,0],["2019-06-19",71.43,71.43,71.43,71.43,0],["2019-06-20",71.43,71.43,71.43,71.43,0],["2019-06-21",71.43,71.43,71.43,71.43,0],["2019-06-24",71.43,71.43,71.43,71.43,0],["2019-06-25",71.43,71.43,71.43,71.43,0],["2019-06-26",71.43,71.43,71.43,71.43,0],["2019-06-27",71.43,71.43,71.43,71.43,0],["2019-06-28",71.43,71.43,71.43,71.43,0],["2019-07-01",71.43,71.43,71.43,71.43,0],["2019-07-02",71.43,71.43,71.43,71.43,0],["2019-07-03",71.43,71.43,71.43,71.43,0],["2019-07-04",71.43,71.43,71.43,71.43,0],["2019-07-05",71.43,71.43,71.43,71.43,0],["2019-07-08",71.43,71.43,71.43,71.43,0],["2019-07-09",71.43,71.43,71.43,71.43,0],["2019-07-10",71.43,71.43,71.43,71.43,0],["2019-07-11",71.43,71.43,71.43,71.43,0],["2019-07-12",71.43,71.43,71.43,71.43,0],["2019-07-15",71.43,71.43,71.43,71.43,0],["2019-07-16",71.43,71.43,71.43,71.43,0],["2019-07-17",71.43,71.43,71.43,71.43,0],["2019-07-18",71.43,71.43,71.43,71.43,0],["2019-07-19",71.43,71.43,71.43,71.43,0],["2019-07-22",71.43,71.43,71.43,71.43,0],["2019-07-23",71.43,71.43,71.43,71.43,0],["2019-07-24",71.43,71.43,71.43,71.43,0],["2019-07-25",71.43,71.43,71.43,71.43,0],["2019-07-26",71.43,71.43,71.43,71.43,0],["2019-07-29",71.43,71.43,71.43,71.43,0],["2019-07-30",71.43,71.43,71.43,71.43,0],["2019-07-31",71.43,71.43,71.43,71.43,0],["2019-08-01",71.43,71.43,71.43,71.43,0],["2019-08-02",71.43,71.43,71.43,71.43,0],["2019-08-05",71.43,71.43,71.43,71.43,0],["2019-08-06",71.43,71.43,71.43,71.43,0],["2019-08-07",71.43,71.43,71.43,71.43,0],["2019-08-08",71.43,71.43,71.43,71.43,0],["2019-08-09",71.43,71.43,71.43,71.43,0],["2019-08-12",71.43,71.43,71.43,71.43,0],["2019-08-13",71.43,71.43,71.43,71.43,0],["2019-08-14",71.43,71.43,71.43,71.43,0],["2019-08-15",71.43,71.43,71.43,71.43,0],["2019-08-16",71.43,71.43,71.43,71.43,0],["2019-08-19",71.43,71.43,71.43,71.43,0],["2019-08-20",71.43,71.43,71.43,71.43,0],["2019-08-21",71.43,71.43,71.43,71.43,0],["2019-08-22",71.43,71.43,71.43,71.43,0],["2019-08-23",71.43,71.43,71.43,71.43,0],["2019-08-26",71.43,71.43,71.43,71.43,0],["2019-08-27",71.43,71.43,71.43,71.43,0],["2019-08-28",71.43,71.43,71.43,71.43,0],["2019-08-29",71.43,71.43,71.43,71.43,0],["2019-08-30",71.43,71.43,71.43,71.43,0],["2019-09-03",71.43,71.43,71.43,71.43,0],["2019-09-04",71.43,71.43,71.43,71.43,0],["2019-09-05",71.43,71.43,71.43,71.43,0],["2019-09-06",71.43,71.43,71.43,71.43,0],["2019-09-09",71.43,71.43,71.43,71.43,0],["2019-09-10",71.43,71.43,71.43,71.43,0],["2019-09-11",71.43,71.43,71.43,71.43,0],["2019-09-12",71.43,71.43,71.43,71.43,0],["2019-09-13",71.43,71.43,71.43,71.43,0],["2019-09-16",71.43,71.43,71.43,71.43,0],["2019-09-17",71.43,71.43,71.43,71.43,0],["2019-09-18",71.43,71.43,71.43,71.43,0],["2019-09-19",71.43,71.43,71.43,71.43,0],["2019-09-20",71.43,71.43,71.43,71.43,0],["2019-09-23",71.43,71.43,71.43,71.43,0],["2019-09-24",71.43,71.43,71.43,71.43,0],["2019-09-25",71.43,71.43,71.43,71.43,0],["2019-09-26",71.43,71.43,71.43,71.43,0],["2019-09-27",71.43,71.43,71.43,71.43,0],["2019-09-30",71.43,71.43,71.43,71.43,0],["2019-10-01",71.43,71.43,71.43,71.43,0],["2019-10-02",71.43,71.43,71.43,71.43,0],["2019-10-03",71.43,71.43,71.43,71.43,0],["2019-10-04",71.43,71.43,71.43,71.43,0],["2019-10-07",71.43,71.43,71.43,71.43,0],["2019-10-08",71.43,71.43,71.43,71.43,0],["2019-10-09",71.43,71.43,71.43,71.43,0],["2019-10-10",71.43,71.43,71.43,71.43,0],["2019-10-11",71.43,71.43,71.43,71.43,0],["2019-10-14",71.43,71.43,71.43,71.43,0],["2019-10-15",71.43,71.43,71.43,71.43,0],["2019-10-16",71.43,71.43,71.43,71.43,0],["2019-10-17",71.43,71.43,71.43,71.43,0],["2019-10-18",71.43,71.43,71.43,71.43,0],["2019-10-21",71.43,71.43,71.43,71.43,0],["2019-10-22",71.43,71.43,71.43,71.43,0],["2019-10-23",71.43,71.43,71.43,71.43,0],["2019-10-24",71.43,71.43,71.43,71.43,0],["2019-10-25",71.43,71.43,71.43,71.43,0],["2019-10-28",71.43,71.43,71.43,71.43,0],["2019-10-29",71.43,71.43,71.43,71.43,0],["2019-10-30",71.43,71.43,71.43,71.43,0],["2019-10-31",71.43,71.43,71.43,71.43,0],["2019-11-01",71.43,71.43,71.43,71.43,0],["2019-11-04",71.43,71.43,71.43,71.43,0],["2019-11-05",71.43,71.43,71.43,71.43,0],["2019-11-06",71.43,71.43,71.43,71.43,0],["2019-11-07",71.43,71.43,71.43,71.43,0],["2019-11-08",71.43,71.43,71.43,71.43,0],["2019-11-11",71.43,71.43,71.43,71.43,0],["2019-11-12",71.43,71.43,71.43,71.43,0],["2019-11-13",71.43,71.43,71.43,71.43,0],["2019-11-14",71.43,71.43,71.43,71.43,0],["2019-11-15",71.43,71.43,71.43,71.43,0],["2019-11-18",71.43,71.43,71.43,71.43,0],["2019-11-19",71.43,71.43,71.43,71.43,0],["2019-11-20",71.43,71.43,71.43,71.43,0],["2019-11-21",71.43,71.43,71.43,71.43,0],["2019-11-22",71.43,71.43,71.43,71.43,0],["2019-11-25",71.43,71.43,71.43,71.43,0],["2019-11-26",71.43,71.43,71.43,71.43,0],["2019-11-27",71.43,71.43,71.43,71.43,0],["2019-11-28",71.43,71.43,71.43,71.43,0],["2019-11-29",71.43,71.43,71.43,71.43,0],["2019-12-02",71.43,71.43,71.43,71.43,0],["2019-12-03",71.43,71.43,71.43,71.43,0],["2019-12-04",71.43,71.43,71.43,71.43,0],["2019-12-05",71.43,71.43,71.43,71.43,0],["2019-12-06",71.43,71.43,71.43,71.43,0],["2019-12-09",71.43,71.43,71.43,71.43,0],["2019-12-10",71.43,71.43,71.43,71.43,0],["2019-12-11",71.43,71.43,71.43,71.43,0],["2019-12-12",71.43,71.43,71.43,71.43,0],["2019-12-13",71.43,71.43,71.43,71.43,0],["2019-12-16",100.0,100.0,100.0,100.0,100],["2019-12-17",100.0,100.0,100.0,100.0,4900],["2019-12-18",100.0,100.0,100.0,100.0,0],["2019-12-19",100.0,100.0,100.0,100.0,0],["2019-12-20",100.0,100.0,100.0,100.0,0],["2019-12-23",100.0,100.0,100.0,100.0,0],["2019-12-24",100.0,100.0,100.0,100.0,0],["2019-12-25",100.0,100.0,100.0,100.0,0],["2019-12-26",100.0,100.0,100.0,100.0,0],["2019-12-27",100.0,100.0,100.0,100.0,100],["2019-12-30",100.0,100.0,100.0,100.0,0],["2019-12-31",100.0,100.0,100.0,100.0,0],["2020-01-02",100.0,100.0,100.0,100.0,0],["2020-01-03",100.0,100.0,100.0,100.0,0],["2020-01-06",100.0,100.0,100.0,100.0,0],["2020-01-07",100.0,100.0,100.0,100.0,0],["2020-01-08",100.0,100.0,100.0,100.0,0],["2020-01-09",100.0,100.0,100.0,100.0,750],["2020-01-10",100.0,100.0,100.0,100.0,0],["2020-01-13",100.0,100.0,100.0,100.0,0],["2020-01-14",100.0,100.0,100.0,100.0,0],["2020-01-15",100.0,100.0,100.0,100.0,0],["2020-01-16",100.0,100.0,100.0,100.0,0],["2020-01-17",100.0,100.0,100.0,100.0,0],["2020-01-20",100.0,100.0,100.0,100.0,0],["2020-01-21",100.0,100.0,100.0,100.0,0],["2020-01-22",100.0,100.0,100.0,100.0,0],["2020-01-30",100.0,100.0,100.0,100.0,0],["2020-01-31",100.0,100.0,100.0,100.0,0],["2020-02-03",100.0,100.0,100.0,100.0,0],["2020-02-04",100.0,100.0,100.0,100.0,0],["2020-02-05",100.0,100.0,100.0,100.0,0],["2020-02-06",100.0,100.0,100.0,100.0,0],["2020-02-07",100.0,100.0,100.0,100.0,0],["2020-02-10",100.0,100.0,100.0,100.0,0],["2020-02-11",100.0,100.0,100.0,100.0,0],["2020-02-12",100.0,100.0,100.0,100.0,0],["2020-02-13",100.0,100.0,100.0,100.0,0],["2020-02-14",100.0,100.0,100.0,100.0,0],["2020-02-17",100.0,100.0,100.0,100.0,0],["2020-02-18",100.0,100.0,100.0,100.0,0],["2020-02-19",100.0,100.0,100.0,100.0,0],["2020-02-20",100.0,100.0,100.0,100.0,0],["2020-02-21",100.0,100.0,100.0,100.0,0],["2020-02-24",100.0,100.0,100.0,100.0,0],["2020-02-25",100.0,100.0,100.0,100.0,0],["2020-02-26",100.0,100.0,100.0,100.0,0],["2020-02-27",100.0,100.0,100.0,100.0,0],["2020-02-28",100.0,100.0,100.0,100.0,0],["2020-03-02",100.0,100.0,100.0,100.0,0],["2020-03-03",100.0,100.0,100.0,100.0,0],["2020-03-04",100.0,100.0,100.0,100.0,0],["2020-03-05",100.0,100.0,100.0,100.0,0],["2020-03-06",100.0,100.0,100.0,100.0,0],["2020-03-09",100.0,100.0,100.0,100.0,0],["2020-03-10",100.0,100.0,100.0,100.0,0],["2020-03-11",100.0,100.0,100.0,100.0,0],["2020-03-12",100.0,100.0,100.0,100.0,0],["2020-03-13",100.0,100.0,100.0,100.0,0],["2020-03-16",100.0,100.0,100.0,100.0,0],["2020-03-17",100.0,100.0,100.0,100.0,0],["2020-03-18",100.0,100.0,100.0,100.0,0],["2020-03-19",100.0,100.0,100.0,100.0,0],["2020-03-20",100.0,100.0,100.0,100.0,0],["2020-03-23",100.0,100.0,100.0,100.0,0],["2020-03-24",100.0,100.0,100.0,100.0,0],["2020-03-25",100.0,100.0,100.0,100.0,0],["2020-03-26",100.0,100.0,100.0,100.0,0],["2020-03-27",100.0,100.0,100.0,100.0,0],["2020-03-30",100.0,100.0,100.0,100.0,0],["2020-03-31",100.0,100.0,100.0,100.0,0],["2020-04-01",100.0,100.0,100.0,100.0,0],["2020-04-03",100.0,100.0,100.0,100.0,0],["2020-04-06",100.0,100.0,100.0,100.0,0],["2020-04-07",100.0,100.0,100.0,100.0,0],["2020-04-08",100.0,100.0,100.0,100.0,0],["2020-04-09",100.0,100.0,100.0,100.0,0],["2020-04-10",100.0,100.0,100.0,100.0,0],["2020-04-13",100.0,100.0,100.0,100.0,0],["2020-04-14",100.0,100.0,100.0,100.0,0],["2020-04-15",100.0,100.0,100.0,100.0,0],["2020-04-16",100.0,100.0,100.0,100.0,0],["2020-04-17",100.0,100.0,100.0,100.0,0],["2020-04-20",100.0,100.0,100.0,100.0,0],["2020-04-21",100.0,100.0,100.0,100.0,0],["2020-04-22",100.0,100.0,100.0,100.0,0],["2020-04-23",100.0,100.0,100.0,100.0,0],["2020-04-24",100.0,100.0,100.0,100.0,0],["2020-04-27",100.0,100.0,100.0,100.0,0],["2020-04-28",100.0,100.0,100.0,100.0,0],["2020-04-29",100.0,100.0,100.0,100.0,0],["2020-05-04",100.0,100.0,100.0,100.0,0],["2020-05-05",100.0,100.0,100.0,100.0,0],["2020-05-06",100.0,100.0,100.0,100.0,0],["2020-05-07",100.0,100.0,100.0,100.0,0],["2020-05-08",100.0,100.0,100.0,100.0,0],["2020-05-11",100.0,100.0,100.0,100.0,0],["2020-05-12",100.0,100.0,100.0,100.0,0],["2020-05-13",100.0,100.0,100.0,100.0,0],["2020-05-14",100.0,100.0,100.0,100.0,0],["2020-05-15",100.0,100.0,100.0,100.0,0],["2020-05-18",100.0,100.0,100.0,100.0,0],["2020-05-19",100.0,100.0,100.0,100.0,0],["2020-05-20",100.0,100.0,100.0,100.0,0],["2020-05-21",100.0,100.0,100.0,100.0,0],["2020-05-22",100.0,100.0,100.0,100.0,0],["2020-05-25",100.0,100.0,100.0,100.0,0],["2020-05-26",100.0,100.0,100.0,100.0,0],["2020-05-27",100.0,100.0,100.0,100.0,0],["2020-05-28",100.0,100.0,100.0,100.0,0],["2020-05-29",100.0,100.0,100.0,100.0,0],["2020-06-01",100.0,100.0,100.0,100.0,0],["2020-06-02",100.0,100.0,100.0,100.0,0],["2020-06-03",100.0,100.0,100.0,100.0,0],["2020-06-04",100.0,100.0,100.0,100.0,0],["2020-06-05",100.0,100.0,100.0,100.0,0],["2020-06-08",100.0,100.0,100.0,100.0,0],["2020-06-09",100.0,100.0,100.0,100.0,0],["2020-06-10",100.0,100.0,100.0,100.0,0],["2020-06-11",100.0,100.0,100.0,100.0,0],["2020-06-12",100.0,100.0,100.0,100.0,0],["2020-06-15",100.0,100.0,100.0,100.0,0],["2020-06-16",100.0,100.0,100.0,100.0,0],["2020-06-17",100.0,100.0,100.0,100.0,0],["2020-06-18",100.0,100.0,100.0,100.0,0],["2020-06-19",100.0,100.0,100.0,100.0,0],["2020-06-22",100.0,100.0,100.0,100.0,0],["2020-06-23",100.0,100.0,100.0,100.0,0],["2020-06-24",100.0,100.0,100.0,100.0,0],["2020-06-25",100.0,100.0,100.0,100.0,0],["2020-06-26",100.0,100.0,100.0,100.0,0],["2020-06-29",100.0,100.0,100.0,100.0,0],["2020-06-30",100.0,100.0,100.0,100.0,0],["2020-07-01",100.0,100.0,100.0,100.0,0],["2020-07-02",100.0,100.0,100.0,100.0,0],["2020-07-03",100.0,100.0,100.0,100.0,0],["2020-07-06",100.0,100.0,100.0,100.0,0],["2020-07-07",100.0,100.0,100.0,100.0,0],["2020-07-08",100.0,100.0,100.0,100.0,0],["2020-07-09",100.0,100.0,100.0,100.0,0],["2020-07-10",100.0,100.0,100.0,100.0,0],["2020-07-13",100.0,100.0,100.0,100.0,0],["2020-07-14",100.0,100.0,100.0,100.0,0],["2020-07-15",100.0,100.0,100.0,100.0,0],["2020-07-16",100.0,100.0,100.0,100.0,0],["2020-07-17",100.0,100.0,100.0,100.0,0],["2020-07-20",100.0,100.0,100.0,100.0,0],["2020-07-21",100.0,100.0,100.0,100.0,0],["2020-07-22",100.0,100.0,100.0,100.0,0],["2020-07-23",100.0,100.0,100.0,100.0,0],["2020-07-24",100.0,100.0,100.0,100.0,0],["2020-07-27",100.0,100.0,100.0,100.0,0],["2020-07-28",100.0,100.0,100.0,100.0,0],["2020-07-29",100.0,100.0,100.0,100.0,0],["2020-07-30",100.0,100.0,100.0,100.0,0],["2020-07-31",100.0,100.0,100.0,100.0,0],["2020-08-03",100.0,100.0,100.0,100.0,0],["2020-08-04",100.0,100.0,100.0,100.0,0],["2020-08-05",100.0,100.0,100.0,100.0,0],["2020-08-06",100.0,100.0,100.0,100.0,0],["2020-08-07",100.0,100.0,100.0,100.0,0],["2020-08-10",100.0,100.0,100.0,100.0,0],["2020-08-11",100.0,100.0,100.0,100.0,0],["2020-08-12",100.0,100.0,100.0,100.0,0],["2020-08-13",100.0,100.0,100.0,100.0,0],["2020-08-14",100.0,100.0,100.0,100.0,0],["2020-08-17",100.0,100.0,100.0,100.0,0],["2020-08-18",100.0,100.0,100.0,100.0,0],["2020-08-19",100.0,100.0,100.0,100.0,0],["2020-08-20",100.0,100.0,100.0,100.0,0],["2020-08-21",100.0,100.0,100.0,100.0,0],["2020-08-24",100.0,100.0,100.0,100.0,0],["2020-08-25",100.0,100.0,100.0,100.0,0],["2020-08-26",100.0,100.0,100.0,100.0,0],["2020-08-27",100.0,100.0,100.0,100.0,0],["2020-08-28",100.0,100.0,100.0,100.0,0],["2020-08-31",100.0,100.0,100.0,100.0,0],["2020-09-01",100.0,100.0,100.0,100.0,0],["2020-09-03",100.0,100.0,100.0,100.0,0],["2020-09-04",100.0,100.0,100.0,100.0,0],["2020-09-07",100.0,100.0,100.0,100.0,0],["2020-09-08",100.0,100.0,100.0,100.0,0],["2020-09-09",100.0,100.0,100.0,100.0,0],["2020-09-10",100.0,100.0,100.0,100.0,0],["2020-09-11",100.0,100.0,100.0,100.0,0],["2020-09-14",100.0,100.0,100.0,100.0,0],["2020-09-15",100.0,100.0,100.0,100.0,0],["2020-09-16",100.0,100.0,100.0,100.0,0],["2020-09-17",100.0,100.0,100.0,100.0,0],["2020-09-18",100.0,100.0,100.0,100.0,0],["2020-09-21",100.0,100.0,100.0,100.0,0],["2020-09-22",100.0,100.0,100.0,100.0,0],["2020-09-23",100.0,100.0,100.0,100.0,0],["2020-09-24",100.0,100.0,100.0,100.0,0],["2020-09-25",100.0,100.0,100.0,100.0,0],["2020-09-28",100.0,100.0,100.0,100.0,0],["2020-09-29",100.0,100.0,100.0,100.0,0],["2020-09-30",100.0,100.0,100.0,100.0,0],["2020-10-01",100.0,100.0,100.0,100.0,0],["2020-10-02",100.0,100.0,100.0,100.0,0],["2020-10-05",100.0,100.0,100.0,100.0,0],["2020-10-06",100.0,100.0,100.0,100.0,0],["2020-10-07",100.0,100.0,100.0,100.0,0],["2020-10-08",100.0,100.0,100.0,100.0,0],["2020-10-09",100.0,100.0,100.0,100.0,0],["2020-10-12",100.0,100.0,100.0,100.0,0],["2020-10-13",100.0,100.0,100.0,100.0,0],["2020-10-14",100.0,100.0,100.0,100.0,0],["2020-10-15",100.0,100.0,100.0,100.0,0],["2020-10-16",100.0,100.0,100.0,100.0,0],["2020-10-19",100.0,100.0,100.0,100.0,0],["2020-10-20",100.0,100.0,100.0,100.0,0],["2020-10-21",100.0,100.0,100.0,100.0,0],["2020-10-22",100.0,100.0,100.0,100.0,0],["2020-10-23",100.0,100.0,100.0,100.0,0],["2020-10-26",100.0,100.0,100.0,100.0,0],["2020-10-27",100.0,100.0,100.0,100.0,0],["2020-10-28",100.0,100.0,100.0,100.0,0],["2020-10-29",100.0,100.0,100.0,100.0,0],["2020-10-30",100.0,100.0,100.0,100.0,0],["2020-11-02",100.0,100.0,100.0,100.0,0],["2020-11-03",100.0,100.0,100.0,100.0,0],["2020-11-04",100.0,100.0,100.0,100.0,0],["2020-11-05",100.0,100.0,100.0,100.0,0],["2020-11-06",100.0,100.0,100.0,100.0,0],["2020-11-09",100.0,100.0,100.0,100.0,0],["2020-11-10",100.0,100.0,100.0,100.0,0],["2020-11-11",100.0,100.0,100.0,100.0,0],["2020-11-12",100.0,100.0,100.0,100.0,0],["2020-11-13",100.0,100.0,100.0,100.0,0],["2020-11-16",100.0,100.0,100.0,100.0,0],["2020-11-17",100.0,100.0,100.0,100.0,0],["2020-11-18",100.0,100.0,100.0,100.0,0],["2020-11-19",100.0,100.0,100.0,100.0,0],["2020-11-20",100.0,100.0,100.0,100.0,0],["2020-11-23",100.0,100.0,100.0,100.0,0],["2020-11-24",100.0,100.0,100.0,100.0,0],["2020-11-25",100.0,100.0,100.0,100.0,0],["2020-11-26",100.0,100.0,100.0,100.0,0],["2020-11-27",100.0,100.0,100.0,100.0,0],["2020-11-30",100.0,100.0,100.0,100.0,0],["2020-12-01",100.0,100.0,100.0,100.0,0],["2020-12-02",100.0,100.0,100.0,100.0,0],["2020-12-03",100.0,100.0,100.0,100.0,0],["2020-12-04",100.0,100.0,100.0,100.0,0],["2020-12-07",100.0,100.0,100.0,100.0,0],["2020-12-08",100.0,100.0,100.0,100.0,0],["2020-12-09",100.0,100.0,100.0,100.0,0],["2020-12-10",100.0,100.0,100.0,100.0,0],["2020-12-11",100.0,100.0,100.0,100.0,0],["2020-12-14",100.0,2100.0,100.0,2100.0,0],["2020-12-15",100.0,2100.0,100.0,2100.0,0],["2020-12-16",100.0,2100.0,100.0,2100.0,0],["2020-12-17",100.0,100.0,100.0,100.0,0],["2020-12-18",100.0,100.0,100.0,100.0,0],["2020-12-21",100.0,100.0,100.0,100.0,0],["2020-12-22",100.0,100.0,100.0,100.0,0],["2020-12-23",100.0,100.0,100.0,100.0,0],["2020-12-24",100.0,100.0,100.0,100.0,0],["2020-12-25",100.0,100.0,100.0,100.0,0],["2020-12-28",100.0,100.0,100.0,100.0,0],["2020-12-29",100.0,100.0,100.0,100.0,0],["2020-12-30",100.0,100.0,100.0,100.0,0],["2020-12-31",100.0,100.0,100.0,100.0,0],["2021-01-04",100.0,100.0,100.0,100.0,0],["2021-01-05",100.0,100.0,100.0,100.0,0],["2021-01-06",100.0,100.0,100.0,100.0,0],["2021-01-07",100.0,100.0,100.0,100.0,0],["2021-01-08",100.0,100.0,100.0,100.0,0],["2021-01-11",100.0,100.0,100.0,100.0,0],["2021-01-12",100.0,100.0,100.0,100.0,0],["2021-01-13",100.0,100.0,100.0,100.0,0],["2021-01-14",100.0,100.0,100.0,100.0,0],["2021-01-15",100.0,100.0,100.0,100.0,0],["2021-01-18",100.0,100.0,100.0,100.0,0],["2021-01-19",100.0,100.0,100.0,100.0,0],["2021-01-20",100.0,100.0,100.0,100.0,0],["2021-01-21",100.0,100.0,100.0,100.0,0],["2021-01-22",100.0,100.0,100.0,100.0,0],["2021-01-25",100.0,100.0,100.0,100.0,0],["2021-01-26",100.0,100.0,100.0,100.0,0],["2021-01-27",100.0,100.0,100.0,100.0,0],["2021-01-28",100.0,100.0,100.0,100.0,0],["2021-01-29",100.0,100.0,100.0,100.0,0],["2021-02-01",100.0,100.0,100.0,100.0,0],["2021-02-02",100.0,100.0,100.0,100.0,0],["2021-02-03",100.0,100.0,100.0,100.0,0],["2021-02-04",100.0,100.0,100.0,100.0,0],["2021-02-05",100.0,100.0,100.0,100.0,0],["2021-02-08",100.0,100.0,100.0,100.0,0],["2021-02-09",100.0,100.0,100.0,100.0,0],["2021-02-17",100.0,100.0,100.0,100.0,0],["2021-02-18",100.0,100.0,100.0,100.0,0],["2021-02-19",100.0,100.0,100.0,100.0,0],["2021-02-22",100.0,100.0,100.0,100.0,0],["2021-02-23",100.0,100.0,100.0,100.0,0],["2021-02-24",100.0,100.0,100.0,100.0,0],["2021-02-25",100.0,100.0,100.0,100.0,0],["2021-02-26",100.0,100.0,100.0,100.0,0],["2021-03-01",100.0,100.0,100.0,100.0,0],["2021-03-02",100.0,100.0,100.0,100.0,0],["2021-03-03",100.0,100.0,100.0,100.0,0],["2021-03-04",100.0,100.0,100.0,100.0,0],["2021-03-05",100.0,100.0,100.0,100.0,0],["2021-03-08",100.0,100.0,100.0,100.0,0],["2021-03-09",100.0,100.0,100.0,100.0,0],["2021-03-10",100.0,100.0,100.0,100.0,0],["2021-03-11",100.0,100.0,100.0,100.0,0],["2021-03-12",100.0,100.0,100.0,100.0,0],["2021-03-15",100.0,100.0,100.0,100.0,0],["2021-03-16",100.0,100.0,100.0,100.0,0],["2021-03-17",100.0,100.0,100.0,100.0,0],["2021-03-18",100.0,100.0,100.0,100.0,0],["2021-03-19",100.0,100.0,100.0,100.0,0],["2021-03-22",100.0,100.0,100.0,100.0,0],["2021-03-23",100.0,100.0,100.0,100.0,0],["2021-03-24",100.0,100.0,100.0,100.0,0],["2021-03-25",100.0,100.0,100.0,100.0,0],["2021-03-26",100.0,100.0,100.0,100.0,0],["2021-03-29",100.0,100.0,100.0,100.0,0],["2021-03-30",100.0,100.0,100.0,100.0,0],["2021-03-31",100.0,100.0,100.0,100.0,0],["2021-04-01",100.0,100.0,100.0,100.0,0],["2021-04-02",100.0,100.0,100.0,100.0,0],["2021-04-05",100.0,100.0,100.0,100.0,0],["2021-04-06",100.0,100.0,100.0,100.0,0],["2021-04-07",100.0,100.0,100.0,100.0,0],["2021-04-08",100.0,100.0,100.0,100.0,0],["2021-04-09",100.0,100.0,100.0,100.0,0],["2021-04-12",100.0,100.0,100.0,100.0,0],["2021-04-13",100.0,100.0,100.0,100.0,0],["2021-04-14",100.0,100.0,100.0,100.0,0],["2021-04-15",100.0,100.0,100.0,100.0,0],["2021-04-16",100.0,100.0,100.0,100.0,0],["2021-04-19",100.0,100.0,100.0,100.0,0],["2021-04-20",100.0,100.0,100.0,100.0,0],["2021-04-22",100.0,100.0,100.0,100.0,0],["2021-04-23",100.0,100.0,100.0,100.0,0],["2021-04-26",100.0,100.0,100.0,100.0,0],["2021-04-27",100.0,100.0,100.0,100.0,0],["2021-04-28",100.0,100.0,100.0,100.0,0],["2021-04-29",100.0,100.0,100.0,100.0,0],["2021-05-04",100.0,100.0,100.0,100.0,0],["2021-05-05",100.0,100.0,100.0,100.0,0],["2021-05-06",100.0,100.0,100.0,100.0,0],["2021-05-07",100.0,100.0,100.0,100.0,0],["2021-05-10",100.0,100.0,100.0,100.0,0],["2021-05-11",100.0,100.0,100.0,100.0,0],["2021-05-12",100.0,100.0,100.0,100.0,0],["2021-05-13",100.0,100.0,100.0,100.0,0],["2021-05-14",100.0,100.0,100.0,100.0,0],["2021-05-17",100.0,100.0,100.0,100.0,0],["2021-05-18",100.0,100.0,100.0,100.0,0],["2021-05-19",100.0,100.0,100.0,100.0,0],["2021-05-20",100.0,100.0,100.0,100.0,0],["2021-05-21",100.0,100.0,100.0,100.0,0],["2021-05-24",100.0,100.0,100.0,100.0,0],["2021-05-25",100.0,100.0,100.0,100.0,0],["2021-05-26",100.0,100.0,100.0,100.0,0],["2021-05-27",100.0,100.0,100.0,100.0,0],["2021-05-28",100.0,100.0,100.0,100.0,0],["2021-05-31",100.0,100.0,100.0,100.0,0],["2021-06-01",100.0,100.0,100.0,100.0,0],["2021-06-02",100.0,100.0,100.0,100.0,0],["2021-06-03",100.0,100.0,100.0,100.0,0],["2021-06-04",100.0,100.0,100.0,100.0,0],["2021-06-07",100.0,100.0,100.0,100.0,0],["2021-06-08",100.0,100.0,100.0,100.0,0],["2021-06-09",100.0,100.0,100.0,100.0,0],["2021-06-10",100.0,100.0,100.0,100.0,0],["2021-06-11",100.0,100.0,100.0,100.0,0],["2021-06-14",100.0,100.0,100.0,100.0,0],["2021-06-15",100.0,100.0,100.0,100.0,0],["2021-06-16",100.0,100.0,100.0,100.0,0],["2021-06-17",100.0,100.0,100.0,100.0,0],["2021-06-18",100.0,100.0,100.0,100.0,0],["2021-06-21",100.0,100.0,100.0,100.0,0],["2021-06-22",100.0,100.0,100.0,100.0,0],["2021-06-23",100.0,100.0,100.0,100.0,0],["2021-06-24",100.0,100.0,100.0,100.0,0],["2021-06-25",100.0,100.0,100.0,100.0,0],["2021-06-28",100.0,100.0,100.0,100.0,0],["2021-06-29",100.0,100.0,100.0,100.0,0],["2021-06-30",100.0,100.0,100.0,100.0,0],["2021-07-01",100.0,100.0,100.0,100.0,0],["2021-07-02",100.0,100.0,100.0,100.0,0],["2021-07-05",100.0,100.0,100.0,100.0,0],["2021-07-06",100.0,100.0,100.0,100.0,0],["2021-07-07",100.0,100.0,100.0,100.0,0],["2021-07-08",100.0,100.0,100.0,100.0,0],["2021-07-09",100.0,100.0,100.0,100.0,0],["2021-07-12",100.0,100.0,100.0,100.0,0],["2021-07-13",100.0,100.0,100.0,100.0,0],["2021-07-14",100.0,100.0,100.0,100.0,0],["2021-07-15",100.0,100.0,100.0,100.0,0],["2021-07-16",100.0,100.0,100.0,100.0,0],["2021-07-19",100.0,100.0,100.0,100.0,0],["2021-07-20",100.0,100.0,100.0,100.0,0],["2021-07-21",100.0,100.0,100.0,100.0,0],["2021-07-22",100.0,100.0,100.0,100.0,0],["2021-07-23",100.0,100.0,100.0,100.0,0],["2021-07-26",100.0,100.0,100.0,100.0,0],["2021-07-27",100.0,100.0,100.0,100.0,0],["2021-07-28",100.0,100.0,100.0,100.0,0],["2021-07-29",100.0,100.0,100.0,100.0,0],["2021-07-30",100.0,100.0,100.0,100.0,0],["2021-08-02",100.0,100.0,100.0,100.0,0],["2021-08-03",100.0,100.0,100.0,100.0,0],["2021-08-04",100.0,100.0,100.0,100.0,0],["2021-08-05",100.0,100.0,100.0,100.0,0],["2021-08-06",100.0,100.0,100.0,100.0,0],["2021-08-09",100.0,100.0,100.0,100.0,0],["2021-08-10",100.0,100.0,100.0,100.0,0],["2021-08-11",100.0,100.0,100.0,100.0,0],["2021-08-12",100.0,100.0,100.0,100.0,0],["2021-08-13",100.0,100.0,100.0,100.0,0],["2021-08-16",100.0,100.0,100.0,100.0,0],["2021-08-17",100.0,100.0,100.0,100.0,0],["2021-08-18",100.0,100.0,100.0,100.0,0],["2021-08-19",100.0,100.0,100.0,100.0,0],["2021-08-20",100.0,100.0,100.0,100.0,0],["2021-08-23",100.0,100.0,100.0,100.0,0],["2021-08-24",100.0,100.0,100.0,100.0,0],["2021-08-25",100.0,100.0,100.0,100.0,0],["2021-08-26",100.0,100.0,100.0,100.0,0],["2021-08-27",100.0,100.0,100.0,100.0,0],["2021-08-30",100.0,100.0,100.0,100.0,0],["2021-08-31",100.0,100.0,100.0,100.0,0],["2021-09-01",100.0,100.0,100.0,100.0,0],["2021-09-06",100.0,100.0,100.0,100.0,0],["2021-09-07",100.0,100.0,100.0,100.0,0],["2021-09-08",100.0,100.0,100.0,100.0,0],["2021-09-09",100.0,100.0,100.0,100.0,0],["2021-09-10",100.0,100.0,100.0,100.0,0],["2021-09-13",100.0,100.0,100.0,100.0,0],["2021-09-14",100.0,100.0,100.0,100.0,0],["2021-09-15",100.0,100.0,100.0,100.0,0],["2021-09-16",100.0,100.0,100.0,100.0,0],["2021-09-17",100.0,100.0,100.0,100.0,0],["2021-09-20",100.0,100.0,100.0,100.0,0],["2021-09-21",100.0,100.0,100.0,100.0,0],["2021-09-22",100.0,100.0,100.0,100.0,0],["2021-09-23",100.0,100.0,100.0,100.0,0],["2021-09-24",100.0,100.0,100.0,100.0,0],["2021-09-27",100.0,100.0,100.0,100.0,0],["2021-09-28",100.0,100.0,100.0,100.0,0],["2021-09-29",100.0,100.0,100.0,100.0,0],["2021-09-30",100.0,100.0,100.0,100.0,0],["2021-10-01",100.0,100.0,100.0,100.0,0],["2021-10-04",100.0,100.0,100.0,100.0,0],["2021-10-05",100.0,100.0,100.0,100.0,0],["2021-10-06",100.0,100.0,100.0,100.0,0],["2021-10-07",100.0,100.0,100.0,100.0,0],["2021-10-08",100.0,100.0,100.0,100.0,0],["2021-10-11",100.0,100.0,100.0,100.0,0],["2021-10-12",100.0,100.0,100.0,100.0,0],["2021-10-13",100.0,100.0,100.0,100.0,0],["2021-10-14",100.0,100.0,100.0,100.0,0],["2021-10-15",100.0,100.0,100.0,100.0,0],["2021-10-18",100.0,100.0,100.0,100.0,0],["2021-10-19",100.0,100.0,100.0,100.0,0],["2021-10-20",100.0,100.0,100.0,100.0,0],["2021-10-21",100.0,100.0,100.0,100.0,0],["2021-10-22",100.0,100.0,100.0,100.0,0],["2021-10-25",100.0,100.0,100.0,100.0,0],["2021-10-26",100.0,100.0,100.0,100.0,0],["2021-10-27",100.0,100.0,100.0,100.0,0],["2021-10-28",100.0,100.0,100.0,100.0,0],["2021-10-29",100.0,100.0,100.0,100.0,0],["2021-11-01",100.0,100.0,100.0,100.0,0],["2021-11-02",100.0,100.0,100.0,100.0,0],["2021-11-03",100.0,100.0,100.0,100.0,0],["2021-11-04",100.0,100.0,100.0,100.0,0],["2021-11-05",100.0,100.0,100.0,100.0,0],["2021-11-08",100.0,100.0,100.0,100.0,0],["2021-11-09",100.0,100.0,100.0,100.0,0],["2021-11-10",200.0,200.0,200.0,200.0,100],["2021-11-11",200.0,200.0,200.0,200.0,900],["2021-11-12",200.0,200.0,200.0,200.0,0],["2021-11-15",200.0,200.0,200.0,200.0,0],["2021-11-16",200.0,200.0,200.0,200.0,0],["2021-11-17",200.0,200.0,200.0,200.0,0],["2021-11-18",200.0,200.0,200.0,200.0,0],["2021-11-19",200.0,200.0,200.0,200.0,0],["2021-11-22",200.0,200.0,200.0,200.0,500],["2021-11-23",200.0,200.0,200.0,200.0,0],["2021-11-24",200.0,200.0,200.0,200.0,0],["2021-11-25",200.0,200.0,200.0,200.0,0],["2021-11-26",200.0,200.0,200.0,200.0,0],["2021-11-29",200.0,200.0,200.0,200.0,0],["2021-11-30",200.0,200.0,200.0,200.0,0],["2021-12-01",200.0,200.0,200.0,200.0,0],["2021-12-02",200.0,200.0,200.0,200.0,0],["2021-12-03",200.0,200.0,200.0,200.0,500],["2021-12-06",200.0,200.0,200.0,200.0,0],["2021-12-07",200.0,200.0,200.0,200.0,0],["2021-12-08",200.0,200.0,200.0,200.0,0],["2021-12-09",200.0,200.0,200.0,200.0,0],["2021-12-10",200.0,200.0,200.0,200.0,500],["2021-12-13",200.0,200.0,200.0,200.0,0],["2021-12-14",200.0,200.0,200.0,200.0,0],["2021-12-15",200.0,200.0,200.0,200.0,0],["2021-12-16",200.0,200.0,200.0,200.0,0],["2021-12-17",200.0,200.0,200.0,200.0,0],["2021-12-20",200.0,200.0,200.0,200.0,0],["2021-12-21",200.0,200.0,200.0,200.0,0],["2021-12-22",200.0,200.0,200.0,200.0,0],["2021-12-23",200.0,200.0,200.0,200.0,0],["2021-12-24",200.0,200.0,200.0,200.0,0],["2021-12-27",200.0,200.0,200.0,200.0,0],["2021-12-28",200.0,200.0,200.0,200.0,0],["2021-12-29",200.0,200.0,200.0,200.0,0],["2021-12-30",200.0,200.0,200.0,200.0,0],["2021-12-31",200.0,200.0,200.0,200.0,0],["2022-01-04",200.0,200.0,200.0,200.0,0],["2022-01-05",200.0,200.0,200.0,200.0,0],["2022-01-06",200.0,200.0,200.0,200.0,0],["2022-01-07",200.0,200.0,200.0,200.0,0],["2022-01-10",200.0,200.0,200.0,200.0,0],["2022-01-11",200.0,200.0,200.0,200.0,0],["2022-01-12",200.0,200.0,200.0,200.0,0],["2022-01-13",200.0,200.0,200.0,200.0,0],["2022-01-14",200.0,200.0,200.0,200.0,0],["2022-01-17",200.0,200.0,200.0,200.0,0],["2022-01-18",200.0,200.0,200.0,200.0,0],["2022-01-19",200.0,200.0,200.0,200.0,0],["2022-01-20",200.0,200.0,200.0,200.0,0],["2022-01-21",200.0,200.0,200.0,200.0,0],["2022-01-24",200.0,200.0,200.0,200.0,0],["2022-01-25",200.0,200.0,200.0,200.0,0],["2022-01-26",200.0,200.0,200.0,200.0,0],["2022-01-27",200.0,200.0,200.0,200.0,0],["2022-01-28",200.0,200.0,200.0,200.0,0],["2022-02-07",200.0,200.0,200.0,200.0,0],["2022-02-08",200.0,200.0,200.0,200.0,0],["2022-02-09",200.0,200.0,200.0,200.0,0],["2022-02-10",200.0,200.0,200.0,200.0,0],["2022-02-11",200.0,200.0,200.0,200.0,0],["2022-02-14",200.0,200.0,200.0,200.0,0],["2022-02-15",200.0,200.0,200.0,200.0,0],["2022-02-16",200.0,200.0,200.0,200.0,0],["2022-02-17",200.0,200.0,200.0,200.0,0],["2022-02-18",200.0,200.0,200.0,200.0,0],["2022-02-21",200.0,200.0,200.0,200.0,0],["2022-02-22",200.0,200.0,200.0,200.0,0],["2022-02-23",200.0,200.0,200.0,200.0,0],["2022-02-24",200.0,200.0,200.0,200.0,0],["2022-02-25",200.0,200.0,200.0,200.0,0],["2022-02-28",200.0,200.0,200.0,200.0,0],["2022-03-01",200.0,200.0,200.0,200.0,0],["2022-03-02",200.0,200.0,200.0,200.0,0],["2022-03-03",200.0,200.0,200.0,200.0,0],["2022-03-04",200.0,200.0,200.0,200.0,0],["2022-03-07",200.0,200.0,200.0,200.0,0],["2022-03-08",200.0,200.0,200.0,200.0,0],["2022-03-09",200.0,200.0,200.0,200.0,0],["2022-03-10",200.0,200.0,200.0,200.0,0],["2022-03-11",200.0,200.0,200.0,200.0,0],["2022-03-14",200.0,200.0,200.0,200.0,0],["2022-03-15",200.0,200.0,200.0,200.0,0],["2022-03-16",200.0,200.0,200.0,200.0,0],["2022-03-17",200.0,200.0,200.0,200.0,0],["2022-03-18",200.0,200.0,200.0,200.0,0],["2022-03-21",200.0,200.0,200.0,200.0,0],["2022-03-22",200.0,200.0,200.0,200.0,0],["2022-03-23",200.0,200.0,200.0,200.0,0],["2022-03-24",200.0,200.0,200.0,200.0,0],["2022-03-25",200.0,200.0,200.0,200.0,0],["2022-03-28",200.0,200.0,200.0,200.0,0],["2022-03-29",200.0,200.0,200.0,200.0,0],["2022-03-30",200.0,200.0,200.0,200.0,0],["2022-03-31",200.0,200.0,200.0,200.0,0],["2022-04-01",200.0,200.0,200.0,200.0,0],["2022-04-04",200.0,200.0,200.0,200.0,0],["2022-04-05",200.0,200.0,200.0,200.0,0],["2022-04-06",200.0,200.0,200.0,200.0,0],["2022-04-07",200.0,200.0,200.0,200.0,0],["2022-04-08",200.0,200.0,200.0,200.0,0],["2022-04-12",200.0,200.0,200.0,200.0,0],["2022-04-13",200.0,200.0,200.0,200.0,0],["2022-04-14",200.0,200.0,200.0,200.0,0],["2022-04-15",200.0,200.0,200.0,200.0,0],["2022-04-18",200.0,200.0,200.0,200.0,0],["2022-04-19",200.0,200.0,200.0,200.0,0],["2022-04-20",200.0,200.0,200.0,200.0,0],["2022-04-21",200.0,200.0,200.0,200.0,0],["2022-04-22",200.0,200.0,200.0,200.0,0],["2022-04-25",200.0,200.0,200.0,200.0,0],["2022-04-26",200.0,200.0,200.0,200.0,0],["2022-04-27",200.0,200.0,200.0,200.0,0],["2022-04-28",200.0,200.0,200.0,200.0,0],["2022-04-29",200.0,200.0,200.0,200.0,0],["2022-05-04",200.0,200.0,200.0,200.0,0],["2022-05-05",200.0,200.0,200.0,200.0,0],["2022-05-06",200.0,200.0,200.0,200.0,0],["2022-05-09",200.0,200.0,200.0,200.0,0],["2022-05-10",200.0,200.0,200.0,200.0,0],["2022-05-11",200.0,200.0,200.0,200.0,0],["2022-05-12",200.0,200.0,200.0,200.0,0],["2022-05-13",200.0,200.0,200.0,200.0,0],["2022-05-16",200.0,200.0,200.0,200.0,0],["2022-05-17",200.0,200.0,200.0,200.0,0],["2022-05-18",200.0,200.0,200.0,200.0,0],["2022-05-19",200.0,200.0,200.0,200.0,0],["2022-05-20",200.0,200.0,200.0,200.0,0],["2022-05-23",200.0,200.0,200.0,200.0,0],["2022-05-24",200.0,200.0,200.0,200.0,0],["2022-05-25",200.0,200.0,200.0,200.0,0],["2022-05-26",200.0,200.0,200.0,200.0,0],["2022-05-27",200.0,200.0,200.0,200.0,0],["2022-05-30",200.0,200.0,200.0,200.0,0],["2022-05-31",200.0,200.0,200.0,200.0,0],["2022-06-01",200.0,200.0,200.0,200.0,0],["2022-06-02",200.0,200.0,200.0,200.0,0],["2022-06-03",200.0,200.0,200.0,200.0,0],["2022-06-06",200.0,200.0,200.0,200.0,0],["2022-06-07",200.0,200.0,200.0,200.0,0],["2022-06-08",200.0,200.0,200.0,200.0,0],["2022-06-09",200.0,200.0,200.0,200.0,0],["2022-06-10",200.0,200.0,200.0,200.0,0],["2022-06-13",200.0,200.0,200.0,200.0,0],["2022-06-14",200.0,200.0,200.0,200.0,0],["2022-06-15",200.0,200.0,200.0,200.0,0],["2022-06-16",200.0,200.0,200.0,200.0,0],["2022-06-17",200.0,200.0,200.0,200.0,0],["2022-06-20",200.0,200.0,200.0,200.0,0],["2022-06-21",200.0,200.0,200.0,200.0,0],["2022-06-22",200.0,200.0,200.0,200.0,0],["2022-06-23",200.0,200.0,200.0,200.0,0],["2022-06-24",200.0,200.0,200.0,200.0,0],["2022-06-27",200.0,200.0,200.0,200.0,0],["2022-06-28",200.0,200.0,200.0,200.0,0],["2022-06-29",200.0,200.0,200.0,200.0,0],["2022-06-30",200.0,200.0,200.0,200.0,0],["2022-07-01",200.0,200.0,200.0,200.0,0],["2022-07-04",200.0,200.0,200.0,200.0,0],["2022-07-05",200.0,200.0,200.0,200.0,0],["2022-07-06",200.0,200.0,200.0,200.0,0],["2022-07-07",200.0,200.0,200.0,200.0,0],["2022-07-08",200.0,200.0,200.0,200.0,0],["2022-07-11",200.0,200.0,200.0,200.0,0],["2022-07-12",200.0,200.0,200.0,200.0,0],["2022-07-13",200.0,200.0,200.0,200.0,0],["2022-07-14",200.0,200.0,200.0,200.0,0],["2022-07-15",200.0,200.0,200.0,200.0,0],["2022-07-18",200.0,200.0,200.0,200.0,0],["2022-07-19",200.0,200.0,200.0,200.0,0],["2022-07-20",200.0,200.0,200.0,200.0,0],["2022-07-21",200.0,200.0,200.0,200.0,0],["2022-07-22",200.0,200.0,200.0,200.0,0],["2022-07-25",200.0,200.0,200.0,200.0,0],["2022-07-26",200.0,200.0,200.0,200.0,0],["2022-07-27",200.0,200.0,200.0,200.0,0],["2022-07-28",200.0,200.0,200.0,200.0,0],["2022-07-29",200.0,200.0,200.0,200.0,0],["2022-08-01",200.0,200.0,200.0,200.0,0],["2022-08-02",200.0,200.0,200.0,200.0,0],["2022-08-03",200.0,200.0,200.0,200.0,0],["2022-08-04",200.0,200.0,200.0,200.0,0],["2022-08-05",200.0,200.0,200.0,200.0,0],["2022-08-08",200.0,200.0,200.0,200.0,0],["2022-08-09",200.0,200.0,200.0,200.0,0],["2022-08-10",200.0,200.0,200.0,200.0,0],["2022-08-11",200.0,200.0,200.0,200.0,0],["2022-08-12",200.0,200.0,200.0,200.0,0],["2022-08-15",200.0,200.0,200.0,200.0,0],["2022-08-16",200.0,200.0,200.0,200.0,0],["2022-08-17",200.0,200.0,200.0,200.0,0],["2022-08-18",200.0,200.0,200.0,200.0,0],["2022-08-19",200.0,200.0,200.0,200.0,0],["2022-08-22",200.0,200.0,200.0,200.0,0],["2022-08-23",200.0,200.0,200.0,200.0,0],["2022-08-24",200.0,200.0,200.0,200.0,0],["2022-08-25",200.0,200.0,200.0,200.0,0],["2022-08-26",200.0,200.0,200.0,200.0,0],["2022-08-29",200.0,200.0,200.0,200.0,0],["2022-08-30",200.0,200.0,200.0,200.0,0],["2022-08-31",200.0,200.0,200.0,200.0,0],["2022-09-05",200.0,200.0,200.0,200.0,0],["2022-09-06",200.0,200.0,200.0,200.0,0],["2022-09-07",200.0,200.0,200.0,200.0,0],["2022-09-08",200.0,200.0,200.0,200.0,0],["2022-09-09",200.0,200.0,200.0,200.0,0],["2022-09-12",200.0,200.0,200.0,200.0,0],["2022-09-13",200.0,200.0,200.0,200.0,0],["2022-09-14",200.0,200.0,200.0,200.0,0],["2022-09-15",200.0,200.0,200.0,200.0,0],["2022-09-16",200.0,200.0,200.0,200.0,0],["2022-09-19",200.0,200.0,200.0,200.0,0],["2022-09-20",200.0,200.0,200.0,200.0,0],["2022-09-21",200.0,200.0,200.0,200.0,0],["2022-09-22",200.0,200.0,200.0,200.0,0],["2022-09-23",200.0,200.0,200.0,200.0,0],["2022-09-26",200.0,200.0,200.0,200.0,0],["2022-09-27",200.0,200.0,200.0,200.0,0],["2022-09-28",200.0,200.0,200.0,200.0,0],["2022-09-29",200.0,200.0,200.0,200.0,0],["2022-09-30",200.0,200.0,200.0,200.0,0],["2022-10-03",200.0,200.0,200.0,200.0,0],["2022-10-04",200.0,200.0,200.0,200.0,0],["2022-10-05",200.0,200.0,200.0,200.0,0],["2022-10-06",200.0,200.0,200.0,200.0,0],["2022-10-07",200.0,200.0,200.0,200.0,0],["2022-10-10",200.0,200.0,200.0,200.0,0],["2022-10-11",200.0,200.0,200.0,200.0,0],["2022-10-12",200.0,200.0,200.0,200.0,0],["2022-10-13",200.0,200.0,200.0,200.0,0],["2022-10-14",200.0,200.0,200.0,200.0,0],["2022-10-17",200.0,200.0,200.0,200.0,0],["2022-10-18",200.0,200.0,200.0,200.0,0],["2022-10-19",200.0,200.0,200.0,200.0,0],["2022-10-20",200.0,200.0,200.0,200.0,0],["2022-10-21",200.0,200.0,200.0,200.0,0],["2022-10-24",200.0,200.0,200.0,200.0,0],["2022-10-25",200.0,200.0,200.0,200.0,0],["2022-10-26",200.0,200.0,200.0,200.0,0],["2022-10-27",200.0,200.0,200.0,200.0,0],["2022-10-28",200.0,200.0,200.0,200.0,0],["2022-10-31",200.0,200.0,200.0,200.0,0],["2022-11-01",200.0,200.0,200.0,200.0,0],["2022-11-02",200.0,200.0,200.0,200.0,0],["2022-11-03",200.0,200.0,200.0,200.0,0],["2022-11-04",300.0,300.0,300.0,300.0,100],["2022-11-07",300.0,300.0,300.0,300.0,400],["2022-11-08",300.0,300.0,300.0,300.0,0],["2022-11-09",300.0,300.0,300.0,300.0,0],["2022-11-10",300.0,300.0,300.0,300.0,1000],["2022-11-11",300.0,300.0,300.0,300.0,0],["2022-11-14",300.0,300.0,300.0,300.0,500],["2022-11-15",300.0,300.0,300.0,300.0,0],["2022-11-16",300.0,300.0,300.0,300.0,0],["2022-11-17",300.0,300.0,300.0,300.0,0],["2022-11-18",300.0,300.0,300.0,300.0,500],["2022-11-21",300.0,300.0,300.0,300.0,0],["2022-11-22",300.0,300.0,300.0,300.0,0],["2022-11-23",300.0,300.0,300.0,300.0,0],["2022-11-24",300.0,300.0,300.0,300.0,0],["2022-11-25",300.0,300.0,300.0,300.0,0],["2022-11-28",300.0,300.0,300.0,300.0,500],["2022-11-29",300.0,300.0,300.0,300.0,0],["2022-11-30",300.0,300.0,300.0,300.0,0],["2022-12-01",300.0,300.0,300.0,300.0,0],["2022-12-02",300.0,300.0,300.0,300.0,0],["2022-12-05",300.0,300.0,300.0,300.0,600],["2022-12-06",300.0,300.0,300.0,300.0,0],["2022-12-07",300.0,300.0,300.0,300.0,0],["2022-12-08",300.0,300.0,300.0,300.0,0],["2022-12-09",300.0,300.0,300.0,300.0,0],["2022-12-12",300.0,300.0,300.0,300.0,0],["2022-12-13",300.0,300.0,300.0,300.0,0],["2022-12-14",300.0,300.0,300.0,300.0,0],["2022-12-15",300.0,300.0,300.0,300.0,0],["2022-12-16",300.0,300.0,300.0,300.0,0],["2022-12-19",300.0,300.0,300.0,300.0,0],["2022-12-20",300.0,300.0,300.0,300.0,0],["2022-12-21",300.0,300.0,300.0,300.0,0],["2022-12-22",300.0,300.0,300.0,300.0,0],["2022-12-23",300.0,300.0,300.0,300.0,0],["2022-12-26",300.0,300.0,300.0,300.0,0],["2022-12-27",300.0,300.0,300.0,300.0,0],["2022-12-28",300.0,300.0,300.0,300.0,0],["2022-12-29",300.0,300.0,300.0,300.0,0],["2022-12-30",300.0,300.0,300.0,300.0,0],["2023-01-03",300.0,300.0,300.0,300.0,0],["2023-01-04",300.0,300.0,300.0,300.0,0],["2023-01-05",300.0,300.0,300.0,300.0,0],["2023-01-06",300.0,300.0,300.0,300.0,0],["2023-01-09",300.0,300.0,300.0,300.0,0],["2023-01-10",300.0,300.0,300.0,300.0,0],["2023-01-11",300.0,300.0,300.0,300.0,0],["2023-01-12",300.0,300.0,300.0,300.0,0],["2023-01-13",300.0,300.0,300.0,300.0,0],["2023-01-16",300.0,300.0,300.0,300.0,0],["2023-01-17",300.0,300.0,300.0,300.0,0],["2023-01-18",300.0,300.0,300.0,300.0,0],["2023-01-19",300.0,300.0,300.0,300.0,0],["2023-01-27",300.0,300.0,300.0,300.0,0],["2023-01-30",300.0,300.0,300.0,300.0,0],["2023-01-31",300.0,300.0,300.0,300.0,0],["2023-02-01",300.0,300.0,300.0,300.0,0],["2023-02-02",300.0,300.0,300.0,300.0,0],["2023-02-03",300.0,300.0,300.0,300.0,0],["2023-02-06",300.0,300.0,300.0,300.0,0],["2023-02-07",300.0,300.0,300.0,300.0,0],["2023-02-08",300.0,300.0,300.0,300.0,0],["2023-02-09",300.0,300.0,300.0,300.0,0],["2023-02-10",300.0,300.0,300.0,300.0,0],["2023-02-13",300.0,300.0,300.0,300.0,0],["2023-02-14",300.0,300.0,300.0,300.0,0],["2023-02-15",300.0,300.0,300.0,300.0,0],["2023-02-16",300.0,300.0,300.0,300.0,0],["2023-02-17",300.0,300.0,300.0,300.0,0],["2023-02-20",300.0,300.0,300.0,300.0,0],["2023-02-21",300.0,300.0,300.0,300.0,0],["2023-02-22",300.0,300.0,300.0,300.0,0],["2023-02-23",300.0,300.0,300.0,300.0,0],["2023-02-24",300.0,300.0,300.0,300.0,0],["2023-02-27",300.0,300.0,300.0,300.0,0],["2023-02-28",300.0,300.0,300.0,300.0,0],["2023-03-01",300.0,300.0,300.0,300.0,0],["2023-03-02",300.0,300.0,300.0,300.0,0],["2023-03-03",300.0,300.0,300.0,300.0,0],["2023-03-06",300.0,300.0,300.0,300.0,0],["2023-03-07",300.0,300.0,300.0,300.0,0],["2023-03-08",300.0,300.0,300.0,300.0,0],["2023-03-09",300.0,300.0,300.0,300.0,0],["2023-03-10",300.0,300.0,300.0,300.0,0],["2023-03-13",300.0,300.0,300.0,300.0,0],["2023-03-14",300.0,300.0,300.0,300.0,0],["2023-03-15",300.0,300.0,300.0,300.0,0],["2023-03-16",300.0,300.0,300.0,300.0,0],["2023-03-17",300.0,300.0,300.0,300.0,0],["2023-03-20",300.0,300.0,300.0,300.0,0],["2023-03-21",300.0,300.0,300.0,300.0,0],["2023-03-22",300.0,300.0,300.0,300.0,0],["2023-03-23",300.0,300.0,300.0,300.0,0],["2023-03-24",300.0,300.0,300.0,300.0,0],["2023-03-27",300.0,300.0,300.0,300.0,0],["2023-03-28",300.0,300.0,300.0,300.0,0],["2023-03-29",300.0,300.0,300.0,300.0,0],["2023-03-30",300.0,300.0,300.0,300.0,0],["2023-03-31",300.0,300.0,300.0,300.0,0],["2023-04-03",300.0,300.0,300.0,300.0,0],["2023-04-04",300.0,300.0,300.0,300.0,0],["2023-04-05",300.0,300.0,300.0,300.0,0],["2023-04-06",300.0,300.0,300.0,300.0,0],["2023-04-07",300.0,300.0,300.0,300.0,0],["2023-04-10",300.0,300.0,300.0,300.0,0],["2023-04-11",300.0,300.0,300.0,300.0,0],["2023-04-12",300.0,300.0,300.0,300.0,0],["2023-04-13",300.0,300.0,300.0,300.0,0],["2023-04-14",300.0,300.0,300.0,300.0,0],["2023-04-17",300.0,300.0,300.0,300.0,0],["2023-04-18",300.0,300.0,300.0,300.0,0],["2023-04-19",300.0,300.0,300.0,300.0,0],["2023-04-20",300.0,300.0,300.0,300.0,0],["2023-04-21",300.0,300.0,300.0,300.0,0],["2023-04-24",300.0,300.0,300.0,300.0,0],["2023-04-25",300.0,300.0,300.0,300.0,0],["2023-04-26",300.0,300.0,300.0,300.0,0],["2023-04-27",300.0,300.0,300.0,300.0,0],["2023-04-28",300.0,300.0,300.0,300.0,0],["2023-05-04",300.0,300.0,300.0,300.0,0],["2023-05-05",300.0,300.0,300.0,300.0,0],["2023-05-08",300.0,300.0,300.0,300.0,0],["2023-05-09",300.0,300.0,300.0,300.0,0],["2023-05-10",300.0,300.0,300.0,300.0,0],["2023-05-11",300.0,300.0,300.0,300.0,0],["2023-05-12",300.0,300.0,300.0,300.0,0],["2023-05-15",300.0,300.0,300.0,300.0,0],["2023-05-16",300.0,300.0,300.0,300.0,0],["2023-05-17",300.0,300.0,300.0,300.0,0],["2023-05-18",300.0,300.0,300.0,300.0,0],["2023-05-19",300.0,300.0,300.0,300.0,0],["2023-05-22",300.0,300.0,300.0,300.0,0],["2023-05-23",300.0,300.0,300.0,300.0,0],["2023-05-24",300.0,300.0,300.0,300.0,0],["2023-05-25",300.0,300.0,300.0,300.0,0],["2023-05-26",300.0,300.0,300.0,300.0,0],["2023-05-29",300.0,300.0,300.0,300.0,0],["2023-05-30",300.0,300.0,300.0,300.0,0],["2023-05-31",300.0,300.0,300.0,300.0,0],["2023-06-01",300.0,300.0,300.0,300.0,0],["2023-06-02",300.0,300.0,300.0,300.0,0],["2023-06-05",300.0,300.0,300.0,300.0,0],["2023-06-06",300.0,300.0,300.0,300.0,0],["2023-06-07",300.0,300.0,300.0,300.0,0],["2023-06-08",300.0,300.0,300.0,300.0,0],["2023-06-09",300.0,300.0,300.0,300.0,0],["2023-06-12",300.0,300.0,300.0,300.0,0],["2023-06-13",300.0,300.0,300.0,300.0,0],["2023-06-14",300.0,300.0,300.0,300.0,0],["2023-06-15",300.0,300.0,300.0,300.0,0],["2023-06-16",300.0,300.0,300.0,300.0,0],["2023-06-19",300.0,300.0,300.0,300.0,0],["2023-06-20",300.0,300.0,300.0,300.0,0],["2023-06-21",300.0,300.0,300.0,300.0,0],["2023-06-22",300.0,300.0,300.0,300.0,0],["2023-06-23",300.0,300.0,300.0,300.0,0],["2023-06-26",300.0,300.0,300.0,300.0,0],["2023-06-27",300.0,300.0,300.0,300.0,0],["2023-06-28",300.0,300.0,300.0,300.0,0],["2023-06-29",300.0,300.0,300.0,300.0,0],["2023-06-30",300.0,300.0,300.0,300.0,0],["2023-07-03",300.0,300.0,300.0,300.0,0],["2023-07-04",300.0,300.0,300.0,300.0,0],["2023-07-05",300.0,300.0,300.0,300.0,0],["2023-07-06",300.0,300.0,300.0,300.0,0],["2023-07-07",300.0,300.0,300.0,300.0,0],["2023-07-10",300.0,300.0,300.0,300.0,0],["2023-07-11",300.0,300.0,300.0,300.0,0],["2023-07-12",300.0,300.0,300.0,300.0,0],["2023-07-13",300.0,300.0,300.0,300.0,0],["2023-07-14",300.0,300.0,300.0,300.0,0],["2023-07-17",300.0,300.0,300.0,300.0,0],["2023-07-18",300.0,300.0,300.0,300.0,0],["2023-07-19",300.0,300.0,300.0,300.0,0],["2023-07-20",300.0,300.0,300.0,300.0,0],["2023-07-21",300.0,300.0,300.0,300.0,0],["2023-07-24",300.0,300.0,300.0,300.0,0],["2023-07-25",300.0,300.0,300.0,300.0,0],["2023-07-26",300.0,300.0,300.0,300.0,0],["2023-07-27",300.0,300.0,300.0,300.0,0],["2023-07-28",300.0,300.0,300.0,300.0,0],["2023-07-31",300.0,300.0,300.0,300.0,0],["2023-08-01",300.0,300.0,300.0,300.0,0],["2023-08-02",300.0,300.0,300.0,300.0,0],["2023-08-03",300.0,300.0,300.0,300.0,0],["2023-08-04",300.0,300.0,300.0,300.0,0],["2023-08-07",300.0,300.0,300.0,300.0,0],["2023-08-08",300.0,300.0,300.0,300.0,0],["2023-08-09",300.0,300.0,300.0,300.0,0],["2023-08-10",300.0,300.0,300.0,300.0,0],["2023-08-11",300.0,300.0,300.0,300.0,0],["2023-08-14",300.0,300.0,300.0,300.0,0],["2023-08-15",300.0,300.0,300.0,300.0,0],["2023-08-16",300.0,300.0,300.0,300.0,0],["2023-08-17",300.0,300.0,300.0,300.0,0],["2023-08-18",300.0,300.0,300.0,300.0,0],["2023-08-21",300.0,300.0,300.0,300.0,0],["2023-08-22",300.0,300.0,300.0,300.0,0],["2023-08-23",300.0,300.0,300.0,300.0,0],["2023-08-24",300.0,300.0,300.0,300.0,0],["2023-08-25",300.0,300.0,300.0,300.0,0],["2023-08-28",300.0,300.0,300.0,300.0,0],["2023-08-29",300.0,300.0,300.0,300.0,0],["2023-08-30",300.0,300.0,300.0,300.0,0],["2023-08-31",300.0,300.0,300.0,300.0,0],["2023-09-05",300.0,300.0,300.0,300.0,0],["2023-09-06",300.0,300.0,300.0,300.0,0],["2023-09-07",300.0,300.0,300.0,300.0,0],["2023-09-08",300.0,300.0,300.0,300.0,0],["2023-09-11",300.0,300.0,300.0,300.0,0],["2023-09-12",300.0,300.0,300.0,300.0,0],["2023-09-13",300.0,300.0,300.0,300.0,0],["2023-09-14",300.0,300.0,300.0,300.0,0],["2023-09-15",300.0,300.0,300.0,300.0,0],["2023-09-18",300.0,300.0,300.0,300.0,0],["2023-09-19",300.0,300.0,300.0,300.0,0],["2023-09-20",300.0,300.0,300.0,300.0,0],["2023-09-21",300.0,300.0,300.0,300.0,0],["2023-09-22",300.0,300.0,300.0,300.0,0],["2023-09-25",300.0,300.0,300.0,300.0,0],["2023-09-26",300.0,300.0,300.0,300.0,0],["2023-09-27",300.0,300.0,300.0,300.0,0],["2023-09-28",300.0,300.0,300.0,300.0,0],["2023-09-29",300.0,300.0,300.0,300.0,0],["2023-10-02",300.0,300.0,300.0,300.0,0],["2023-10-03",300.0,300.0,300.0,300.0,0],["2023-10-04",300.0,300.0,300.0,300.0,0],["2023-10-05",300.0,300.0,300.0,300.0,0],["2023-10-06",300.0,300.0,300.0,300.0,0],["2023-10-09",300.0,300.0,300.0,300.0,0],["2023-10-10",300.0,300.0,300.0,300.0,0],["2023-10-11",300.0,300.0,300.0,300.0,0],["2023-10-12",300.0,300.0,300.0,300.0,0],["2023-10-13",300.0,300.0,300.0,300.0,0],["2023-10-16",300.0,300.0,300.0,300.0,0],["2023-10-17",300.0,300.0,300.0,300.0,0],["2023-10-18",300.0,300.0,300.0,300.0,0],["2023-10-19",300.0,300.0,300.0,300.0,0],["2023-10-20",300.0,300.0,300.0,300.0,0],["2023-10-23",300.0,300.0,300.0,300.0,0],["2023-10-24",300.0,300.0,300.0,300.0,0],["2023-10-25",300.0,300.0,300.0,300.0,0],["2023-10-26",300.0,300.0,300.0,300.0,0],["2023-10-27",300.0,300.0,300.0,300.0,0],["2023-10-30",300.0,300.0,300.0,300.0,0],["2023-10-31",400.0,400.0,400.0,400.0,100],["2023-11-01",400.0,400.0,400.0,400.0,2220],["2023-11-02",400.0,400.0,400.0,400.0,1000],["2023-11-03",400.0,400.0,400.0,400.0,0],["2023-11-06",400.0,400.0,400.0,400.0,1300],["2023-11-07",400.0,400.0,400.0,400.0,0],["2023-11-08",400.0,400.0,400.0,400.0,0],["2023-11-09",400.0,400.0,400.0,400.0,0],["2023-11-10",400.0,400.0,400.0,400.0,0],["2023-11-13",400.0,400.0,400.0,400.0,0],["2023-11-14",400.0,400.0,400.0,400.0,0],["2023-11-15",400.0,400.0,400.0,400.0,3540],["2023-11-16",400.0,400.0,400.0,400.0,0],["2023-11-17",400.0,400.0,400.0,400.0,0],["2023-11-20",400.0,400.0,400.0,400.0,0],["2023-11-21",400.0,400.0,400.0,400.0,0],["2023-11-22",400.0,400.0,400.0,400.0,0],["2023-11-23",400.0,400.0,400.0,400.0,0],["2023-11-24",400.0,400.0,400.0,400.0,0],["2023-11-27",400.0,400.0,400.0,400.0,0],["2023-11-28",400.0,400.0,400.0,400.0,0],["2023-11-29",400.0,400.0,400.0,400.0,15],["2023-11-30",400.0,400.0,400.0,400.0,0],["2023-12-01",400.0,400.0,400.0,400.0,0],["2023-12-04",400.0,400.0,400.0,400.0,0],["2023-12-05",400.0,400.0,400.0,400.0,0],["2023-12-06",400.0,400.0,400.0,400.0,0],["2023-12-07",400.0,400.0,400.0,400.0,0],["2023-12-08",400.0,400.0,400.0,400.0,0],["2023-12-11",400.0,400.0,400.0,400.0,0],["2023-12-12",400.0,400.0,400.0,400.0,0],["2023-12-13",400.0,400.0,400.0,400.0,0],["2023-12-14",400.0,400.0,400.0,400.0,0],["2023-12-15",400.0,400.0,400.0,400.0,0],["2023-12-18",400.0,400.0,400.0,400.0,0],["2023-12-19",400.0,400.0,400.0,400.0,0],["2023-12-20",400.0,400.0,400.0,400.0,0],["2023-12-21",400.0,400.0,400.0,400.0,0],["2023-12-22",400.0,400.0,400.0,400.0,0],["2023-12-25",400.0,400.0,400.0,400.0,0],["2023-12-26",400.0,400.0,400.0,400.0,0],["2023-12-27",400.0,400.0,400.0,400.0,0],["2023-12-28",400.0,400.0,400.0,400.0,0],["2023-12-29",400.0,400.0,400.0,400.0,0],["2024-01-02",400.0,400.0,400.0,400.0,0],["2024-01-03",400.0,400.0,400.0,400.0,0],["2024-01-04",400.0,400.0,400.0,400.0,0],["2024-01-05",400.0,400.0,400.0,400.0,0],["2024-01-08",400.0,400.0,400.0,400.0,0],["2024-01-09",400.0,400.0,400.0,400.0,0],["2024-01-10",400.0,400.0,400.0,400.0,0],["2024-01-11",400.0,400.0,400.0,400.0,0],["2024-01-12",400.0,400.0,400.0,400.0,0],["2024-01-15",400.0,400.0,400.0,400.0,0],["2024-01-16",400.0,400.0,400.0,400.0,0],["2024-01-17",400.0,400.0,400.0,400.0,0],["2024-01-18",400.0,400.0,400.0,400.0,0],["2024-01-19",400.0,400.0,400.0,400.0,0],["2024-01-22",400.0,400.0,400.0,400.0,0],["2024-01-23",400.0,400.0,400.0,400.0,0],["2024-01-24",500.0,500.0,500.0,500.0,100],["2024-01-25",500.0,500.0,500.0,500.0,1900],["2024-01-26",500.0,500.0,500.0,500.0,1800],["2024-01-29",500.0,500.0,500.0,500.0,500],["2024-01-30",500.0,500.0,500.0,500.0,0],["2024-01-31",500.0,500.0,500.0,500.0,0],["2024-02-01",500.0,500.0,500.0,500.0,45000],["2024-02-02",500.0,500.0,500.0,500.0,0],["2024-02-05",500.0,500.0,500.0,500.0,0],["2024-02-06",500.0,500.0,500.0,500.0,0],["2024-02-07",500.0,500.0,500.0,500.0,0],["2024-02-15",500.0,500.0,500.0,500.0,0],["2024-02-16",500.0,500.0,500.0,500.0,0],["2024-02-19",500.0,500.0,500.0,500.0,0],["2024-02-20",500.0,500.0,500.0,500.0,0],["2024-02-21",500.0,500.0,500.0,500.0,0],["2024-02-22",500.0,500.0,500.0,500.0,0],["2024-02-23",500.0,500.0,500.0,500.0,0],["2024-02-26",500.0,500.0,500.0,500.0,0],["2024-02-27",500.0,500.0,500.0,500.0,0],["2024-02-28",500.0,500.0,500.0,500.0,0],["2024-02-29",500.0,500.0,500.0,500.0,0],["2024-03-01",500.0,500.0,500.0,500.0,0],["2024-03-04",500.0,500.0,500.0,500.0,0],["2024-03-05",500.0,500.0,500.0,500.0,0],["2024-03-06",500.0,500.0,500.0,500.0,0],["2024-03-07",500.0,500.0,500.0,500.0,0],["2024-03-08",500.0,500.0,500.0,500.0,0],["2024-03-11",500.0,500.0,500.0,500.0,0],["2024-03-12",500.0,500.0,500.0,500.0,0],["2024-03-13",500.0,500.0,500.0,500.0,0],["2024-03-14",500.0,500.0,500.0,500.0,0],["2024-03-15",500.0,500.0,500.0,500.0,0],["2024-03-18",500.0,500.0,500.0,500.0,0],["2024-03-19",500.0,500.0,500.0,500.0,0],["2024-03-20",500.0,500.0,500.0,500.0,0],["2024-03-21",500.0,500.0,500.0,500.0,0],["2024-03-22",500.0,500.0,500.0,500.0,0],["2024-03-25",500.0,500.0,500.0,500.0,0],["2024-03-26",500.0,500.0,500.0,500.0,0],["2024-03-27",500.0,500.0,500.0,500.0,0],["2024-03-28",500.0,500.0,500.0,500.0,0],["2024-03-29",500.0,500.0,500.0,500.0,0],["2024-04-01",500.0,500.0,500.0,500.0,0],["2024-04-02",500.0,500.0,500.0,500.0,0],["2024-04-03",500.0,500.0,500.0,500.0,0],["2024-04-04",500.0,500.0,500.0,500.0,0],["2024-04-05",500.0,500.0,500.0,500.0,0],["2024-04-08",500.0,500.0,500.0,500.0,0],["2024-04-09",500.0,500.0,500.0,500.0,0],["2024-04-10",500.0,500.0,500.0,500.0,0],["2024-04-11",500.0,500.0,500.0,500.0,0],["2024-04-12",500.0,500.0,500.0,500.0,0],["2024-04-15",500.0,500.0,500.0,500.0,0],["2024-04-16",500.0,500.0,500.0,500.0,0],["2024-04-17",500.0,500.0,500.0,500.0,0],["2024-04-19",500.0,500.0,500.0,500.0,0],["2024-04-22",500.0,500.0,500.0,500.0,0],["2024-04-23",500.0,500.0,500.0,500.0,0],["2024-04-24",500.0,500.0,500.0,500.0,0],["2024-04-25",500.0,500.0,500.0,500.0,0],["2024-04-26",500.0,500.0,500.0,500.0,0],["2024-05-02",500.0,500.0,500.0,500.0,0],["2024-05-03",500.0,500.0,500.0,500.0,0],["2024-05-06",500.0,500.0,500.0,500.0,0],["2024-05-07",500.0,500.0,500.0,500.0,0],["2024-05-08",500.0,500.0,500.0,500.0,0],["2024-05-09",500.0,500.0,500.0,500.0,0],["2024-05-10",500.0,500.0,500.0,500.0,0],["2024-05-13",500.0,500.0,500.0,500.0,0],["2024-05-14",500.0,500.0,500.0,500.0,0],["2024-05-15",500.0,500.0,500.0,500.0,0],["2024-05-16",500.0,500.0,500.0,500.0,0],["2024-05-17",500.0,500.0,500.0,500.0,0],["2024-05-20",500.0,500.0,500.0,500.0,0],["2024-05-21",500.0,500.0,500.0,500.0,0],["2024-05-22",500.0,500.0,500.0,500.0,0],["2024-05-23",500.0,500.0,500.0,500.0,0],["2024-05-24",500.0,500.0,500.0,500.0,0],["2024-05-27",500.0,500.0,500.0,500.0,0],["2024-05-28",500.0,500.0,500.0,500.0,0],["2024-05-29",500.0,500.0,500.0,500.0,0],["2024-05-30",500.0,500.0,500.0,500.0,0],["2024-05-31",500.0,500.0,500.0,500.0,0],["2024-06-03",500.0,500.0,500.0,500.0,0],["2024-06-04",500.0,500.0,500.0,500.0,0],["2024-06-05",500.0,500.0,500.0,500.0,0],["2024-06-06",500.0,500.0,500.0,500.0,0],["2024-06-07",500.0,500.0,500.0,500.0,0],["2024-06-10",500.0,500.0,500.0,500.0,0],["2024-06-11",500.0,500.0,500.0,500.0,0],["2024-06-12",500.0,500.0,500.0,500.0,0],["2024-06-13",500.0,500.0,500.0,500.0,0],["2024-06-14",500.0,500.0,500.0,500.0,0],["2024-06-17",500.0,500.0,500.0,500.0,0],["2024-06-18",500.0,500.0,500.0,500.0,0],["2024-06-19",500.0,500.0,500.0,500.0,0],["2024-06-20",500.0,500.0,500.0,500.0,0],["2024-06-21",500.0,500.0,500.0,500.0,0],["2024-06-24",500.0,500.0,500.0,500.0,0],["2024-06-25",500.0,500.0,500.0,500.0,0],["2024-06-26",500.0,500.0,500.0,500.0,0],["2024-06-27",500.0,500.0,500.0,500.0,0],["2024-06-28",500.0,500.0,500.0,500.0,0],["2024-07-01",500.0,500.0,500.0,500.0,0],["2024-07-02",500.0,500.0,500.0,500.0,0],["2024-07-03",500.0,500.0,500.0,500.0,0],["2024-07-04",500.0,500.0,500.0,500.0,0],["2024-07-05",500.0,500.0,500.0,500.0,0],["2024-07-08",500.0,500.0,500.0,500.0,0],["2024-07-09",500.0,500.0,500.0,500.0,0],["2024-07-10",500.0,500.0,500.0,500.0,0],["2024-07-11",500.0,500.0,500.0,500.0,0],["2024-07-12",500.0,500.0,500.0,500.0,0],["2024-07-15",500.0,500.0,500.0,500.0,0],["2024-07-16",500.0,500.0,500.0,500.0,0],["2024-07-17",500.0,500.0,500.0,500.0,0],["2024-07-18",500.0,500.0,500.0,500.0,0],["2024-07-19",500.0,500.0,500.0,500.0,0],["2024-07-22",500.0,500.0,500.0,500.0,0],["2024-07-23",500.0,500.0,500.0,500.0,0],["2024-07-24",500.0,500.0,500.0,500.0,0],["2024-07-25",500.0,500.0,500.0,500.0,0],["2024-07-26",500.0,500.0,500.0,500.0,0],["2024-07-29",500.0,500.0,500.0,500.0,0],["2024-07-30",500.0,500.0,500.0,500.0,0],["2024-07-31",500.0,500.0,500.0,500.0,0],["2024-08-01",500.0,500.0,500.0,500.0,0],["2024-08-02",500.0,500.0,500.0,500.0,0],["2024-08-05",500.0,500.0,500.0,500.0,0],["2024-08-06",500.0,500.0,500.0,500.0,0],["2024-08-07",500.0,500.0,500.0,500.0,0],["2024-08-08",500.0,500.0,500.0,500.0,0],["2024-08-09",500.0,500.0,500.0,500.0,0],["2024-08-12",500.0,500.0,500.0,500.0,0],["2024-08-13",500.0,500.0,500.0,500.0,0],["2024-08-14",500.0,500.0,500.0,500.0,0],["2024-08-15",500.0,500.0,500.0,500.0,0],["2024-08-16",500.0,500.0,500.0,500.0,0],["2024-08-19",700.0,700.0,700.0,700.0,100],["2024-08-20",700.0,700.0,700.0,700.0,2900],["2024-08-21",700.0,700.0,700.0,700.0,0],["2024-08-22",700.0,700.0,700.0,700.0,0],["2024-08-23",700.0,700.0,700.0,700.0,0],["2024-08-26",700.0,700.0,700.0,700.0,0],["2024-08-27",700.0,700.0,700.0,700.0,0],["2024-08-28",700.0,700.0,700.0,700.0,0],["2024-08-29",700.0,700.0,700.0,700.0,0],["2024-08-30",700.0,700.0,700.0,700.0,0],["2024-09-04",700.0,700.0,700.0,700.0,0],["2024-09-05",700.0,700.0,700.0,700.0,0],["2024-09-06",700.0,700.0,700.0,700.0,0],["2024-09-09",700.0,700.0,700.0,700.0,0],["2024-09-10",700.0,700.0,700.0,700.0,0],["2024-09-11",700.0,700.0,700.0,700.0,0],["2024-09-12",700.0,700.0,700.0,700.0,0],["2024-09-13",700.0,700.0,700.0,700.0,0],["2024-09-16",700.0,700.0,700.0,700.0,0],["2024-09-17",700.0,700.0,700.0,700.0,500],["2024-09-18",700.0,700.0,700.0,700.0,0],["2024-09-19",700.0,700.0,700.0,700.0,0],["2024-09-20",700.0,700.0,700.0,700.0,0],["2024-09-23",700.0,700.0,700.0,700.0,0],["2024-09-24",700.0,700.0,700.0,700.0,0],["2024-09-25",700.0,700.0,700.0,700.0,0],["2024-09-26",700.0,700.0,700.0,700.0,0],["2024-09-27",700.0,700.0,700.0,700.0,0],["2024-09-30",700.0,700.0,700.0,700.0,0],["2024-10-01",700.0,700.0,700.0,700.0,0],["2024-10-02",700.0,700.0,700.0,700.0,0],["2024-10-03",700.0,700.0,700.0,700.0,0],["2024-10-04",700.0,700.0,700.0,700.0,0],["2024-10-07",700.0,700.0,700.0,700.0,0],["2024-10-08",700.0,700.0,700.0,700.0,0],["2024-10-09",700.0,700.0,700.0,700.0,0],["2024-10-10",700.0,700.0,700.0,700.0,0],["2024-10-11",700.0,700.0,700.0,700.0,0],["2024-10-14",700.0,700.0,700.0,700.0,0],["2024-10-15",700.0,700.0,700.0,700.0,0],["2024-10-16",700.0,700.0,700.0,700.0,0],["2024-10-17",700.0,700.0,700.0,700.0,0],["2024-10-18",700.0,700.0,700.0,700.0,0],["2024-10-21",700.0,700.0,700.0,700.0,0],["2024-10-22",700.0,700.0,700.0,700.0,0],["2024-10-23",700.0,700.0,700.0,700.0,0],["2024-10-24",700.0,700.0,700.0,700.0,0],["2024-10-25",700.0,700.0,700.0,700.0,0],["2024-10-28",700.0,700.0,700.0,700.0,0],["2024-10-29",700.0,700.0,700.0,700.0,0],["2024-10-30",700.0,700.0,700.0,700.0,0],["2024-10-31",700.0,700.0,700.0,700.0,0],["2024-11-01",700.0,700.0,700.0,700.0,0],["2024-11-04",700.0,700.0,700.0,700.0,0],["2024-11-05",700.0,700.0,700.0,700.0,0],["2024-11-06",700.0,700.0,700.0,700.0,0],["2024-11-07",700.0,700.0,700.0,700.0,0],["2024-11-08",700.0,700.0,700.0,700.0,0],["2024-11-11",700.0,700.0,700.0,700.0,0],["2024-11-12",700.0,700.0,700.0,700.0,0],["2024-11-13",700.0,700.0,700.0,700.0,0],["2024-11-14",700.0,700.0,700.0,700.0,0],["2024-11-15",700.0,700.0,700.0,700.0,0],["2024-11-18",700.0,700.0,700.0,700.0,0],["2024-11-19",700.0,700.0,700.0,700.0,0],["2024-11-20",700.0,700.0,700.0,700.0,0],["2024-11-21",700.0,700.0,700.0,700.0,0],["2024-11-22",700.0,700.0,700.0,700.0,0],["2024-11-25",700.0,700.0,700.0,700.0,0],["2024-11-26",700.0,700.0,700.0,700.0,0],["2024-11-27",700.0,700.0,700.0,700.0,0],["2024-11-28",700.0,700.0,700.0,700.0,0],["2024-11-29",700.0,700.0,700.0,700.0,0],["2024-12-02",700.0,700.0,700.0,700.0,0],["2024-12-03",700.0,700.0,700.0,700.0,0],["2024-12-04",700.0,700.0,700.0,700.0,0],["2024-12-05",700.0,700.0,700.0,700.0,0],["2024-12-06",700.0,700.0,700.0,700.0,0],["2024-12-09",700.0,700.0,700.0,700.0,0],["2024-12-10",700.0,700.0,700.0,700.0,0],["2024-12-11",700.0,700.0,700.0,700.0,0],["2024-12-12",700.0,700.0,700.0,700.0,0],["2024-12-13",700.0,700.0,700.0,700.0,0],["2024-12-16",700.0,700.0,700.0,700.0,0],["2024-12-17",700.0,700.0,700.0,700.0,0],["2024-12-18",700.0,700.0,700.0,700.0,0],["2024-12-19",700.0,700.0,700.0,700.0,0],["2024-12-20",700.0,700.0,700.0,700.0,0],["2024-12-23",700.0,700.0,700.0,700.0,0],["2024-12-24",700.0,700.0,700.0,700.0,0],["2024-12-25",700.0,700.0,700.0,700.0,0],["2024-12-26",700.0,700.0,700.0,700.0,0],["2024-12-27",700.0,700.0,700.0,700.0,0],["2024-12-30",700.0,700.0,700.0,700.0,0],["2024-12-31",700.0,700.0,700.0,700.0,0],["2025-01-02",700.0,700.0,700.0,700.0,0],["2025-01-03",700.0,700.0,700.0,700.0,0],["2025-01-06",700.0,700.0,700.0,700.0,0],["2025-01-07",700.0,700.0,700.0,700.0,0],["2025-01-08",700.0,700.0,700.0,700.0,0],["2025-01-09",700.0,700.0,700.0,700.0,0],["2025-01-10",700.0,700.0,700.0,700.0,0],["2025-01-13",700.0,700.0,700.0,700.0,0],["2025-01-14",700.0,700.0,700.0,700.0,0],["2025-01-15",700.0,700.0,700.0,700.0,0],["2025-01-16",700.0,700.0,700.0,700.0,0],["2025-01-17",700.0,700.0,700.0,700.0,0],["2025-01-20",700.0,700.0,700.0,700.0,0],["2025-01-21",700.0,700.0,700.0,700.0,0],["2025-01-22",700.0,700.0,700.0,700.0,0],["2025-01-23",700.0,700.0,700.0,700.0,0],["2025-01-24",700.0,700.0,700.0,700.0,0],["2025-02-03",700.0,700.0,700.0,700.0,0],["2025-02-04",700.0,700.0,700.0,700.0,0],["2025-02-05",700.0,700.0,700.0,700.0,0],["2025-02-06",700.0,700.0,700.0,700.0,0],["2025-02-07",700.0,700.0,700.0,700.0,0],["2025-02-10",700.0,700.0,700.0,700.0,0],["2025-02-11",700.0,700.0,700.0,700.0,0],["2025-02-12",700.0,700.0,700.0,700.0,0],["2025-02-13",700.0,700.0,700.0,700.0,0],["2025-02-14",700.0,700.0,700.0,700.0,0],["2025-02-17",700.0,700.0,700.0,700.0,0],["2025-02-18",700.0,700.0,700.0,700.0,0],["2025-02-19",700.0,700.0,700.0,700.0,0],["2025-02-20",700.0,700.0,700.0,700.0,0],["2025-02-21",700.0,700.0,700.0,700.0,0],["2025-02-24",700.0,700.0,700.0,700.0,0],["2025-02-25",700.0,700.0,700.0,700.0,0],["2025-02-26",700.0,700.0,700.0,700.0,0],["2025-02-27",700.0,700.0,700.0,700.0,0],["2025-02-28",700.0,700.0,700.0,700.0,0],["2025-03-03",700.0,700.0,700.0,700.0,0],["2025-03-04",700.0,700.0,700.0,700.0,0],["2025-03-05",700.0,700.0,700.0,700.0,0],["2025-03-06",700.0,700.0,700.0,700.0,0],["2025-03-07",700.0,700.0,700.0,700.0,0],["2025-03-10",700.0,700.0,700.0,700.0,0],["2025-03-11",700.0,700.0,700.0,700.0,0],["2025-03-12",700.0,700.0,700.0,700.0,0],["2025-03-13",700.0,700.0,700.0,700.0,0],["2025-03-14",700.0,700.0,700.0,700.0,0],["2025-03-17",700.0,700.0,700.0,700.0,0],["2025-03-18",700.0,700.0,700.0,700.0,0],["2025-03-19",700.0,700.0,700.0,700.0,0],["2025-03-20",700.0,700.0,700.0,700.0,0],["2025-03-21",700.0,700.0,700.0,700.0,0],["2025-03-24",700.0,700.0,700.0,700.0,0],["2025-03-25",700.0,700.0,700.0,700.0,0],["2025-03-26",700.0,700.0,700.0,700.0,0],["2025-03-27",700.0,700.0,700.0,700.0,0],["2025-03-28",700.0,700.0,700.0,700.0,0],["2025-03-31",700.0,700.0,700.0,700.0,0],["2025-04-01",700.0,700.0,700.0,700.0,0],["2025-04-02",700.0,700.0,700.0,700.0,0],["2025-04-03",700.0,700.0,700.0,700.0,0],["2025-04-04",700.0,700.0,700.0,700.0,0],["2025-04-08",700.0,700.0,700.0,700.0,0],["2025-04-09",700.0,700.0,700.0,700.0,0],["2025-04-10",700.0,700.0,700.0,700.0,0],["2025-04-11",700.0,700.0,700.0,700.0,0],["2025-04-14",700.0,700.0,700.0,700.0,0],["2025-04-15",700.0,700.0,700.0,700.0,0],["2025-04-16",700.0,700.0,700.0,700.0,0],["2025-04-17",700.0,700.0,700.0,700.0,0],["2025-04-18",700.0,700.0,700.0,700.0,0],["2025-04-21",700.0,700.0,700.0,700.0,0],["2025-04-22",700.0,700.0,700.0,700.0,0],["2025-04-23",700.0,700.0,700.0,700.0,0],["2025-04-24",700.0,700.0,700.0,700.0,0],["2025-04-25",700.0,700.0,700.0,700.0,0],["2025-04-28",700.0,700.0,700.0,700.0,0],["2025-04-29",700.0,700.0,700.0,700.0,0],["2025-05-05",700.0,700.0,700.0,700.0,0],["2025-05-06",700.0,700.0,700.0,700.0,0],["2025-05-07",700.0,700.0,700.0,700.0,0],["2025-05-08",700.0,700.0,700.0,700.0,0],["2025-05-09",700.0,700.0,700.0,700.0,0],["2025-05-12",700.0,700.0,700.0,700.0,0],["2025-05-13",700.0,700.0,700.0,700.0,0],["2025-05-14",700.0,700.0,700.0,700.0,0],["2025-05-15",700.0,700.0,700.0,700.0,0],["2025-05-16",700.0,700.0,700.0,700.0,0],["2025-05-19",700.0,700.0,700.0,700.0,0],["2025-05-20",700.0,700.0,700.0,700.0,0],["2025-05-21",700.0,700.0,700.0,700.0,0],["2025-05-22",700.0,700.0,700.0,700.0,0],["2025-05-23",700.0,700.0,700.0,700.0,0],["2025-05-26",700.0,700.0,700.0,700.0,0],["2025-05-27",900.0,900.0,900.0,900.0,100],["2025-05-28",900.0,900.0,900.0,900.0,2400],["2025-05-29",900.0,900.0,900.0,900.0,500],["2025-05-30",900.0,900.0,900.0,900.0,0],["2025-06-02",900.0,900.0,900.0,900.0,0],["2025-06-03",900.0,900.0,900.0,900.0,0],["2025-06-04",900.0,900.0,900.0,900.0,0],["2025-06-05",900.0,900.0,900.0,900.0,0],["2025-06-06",900.0,900.0,900.0,900.0,0],["2025-06-09",900.0,900.0,900.0,900.0,0],["2025-06-10",900.0,900.0,900.0,900.0,0],["2025-06-11",900.0,900.0,900.0,900.0,0],["2025-06-12",900.0,900.0,900.0,900.0,0],["2025-06-13",900.0,900.0,900.0,900.0,0],["2025-06-16",900.0,900.0,900.0,900.0,0],["2025-06-17",900.0,900.0,900.0,900.0,0],["2025-06-18",900.0,900.0,900.0,900.0,500],["2025-06-19",900.0,900.0,900.0,900.0,0],["2025-06-20",900.0,900.0,900.0,900.0,0],["2025-06-23",900.0,900.0,900.0,900.0,0],["2025-06-24",900.0,900.0,900.0,900.0,0],["2025-06-25",900.0,900.0,900.0,900.0,0],["2025-06-26",900.0,900.0,900.0,900.0,0],["2025-06-27",900.0,900.0,900.0,900.0,0],["2025-06-30",900.0,900.0,900.0,900.0,0],["2025-07-01",900.0,900.0,900.0,900.0,0],["2025-07-02",900.0,900.0,900.0,900.0,0],["2025-07-03",900.0,900.0,900.0,900.0,0],["2025-07-04",900.0,900.0,900.0,900.0,0],["2025-07-07",900.0,900.0,900.0,900.0,0],["2025-07-08",900.0,900.0,900.0,900.0,0],["2025-07-09",900.0,900.0,900.0,900.0,0],["2025-07-10",900.0,900.0,900.0,900.0,0],["2025-07-11",900.0,900.0,900.0,900.0,0],["2025-07-14",900.0,900.0,900.0,900.0,0],["2025-07-15",900.0,900.0,900.0,900.0,0],["2025-07-16",900.0,900.0,900.0,900.0,0],["2025-07-17",900.0,900.0,900.0,900.0,0],["2025-07-18",900.0,900.0,900.0,900.0,0],["2025-07-21",900.0,900.0,900.0,900.0,0],["2025-07-22",900.0,900.0,900.0,900.0,0],["2025-07-23",900.0,900.0,900.0,900.0,0],["2025-07-24",900.0,900.0,900.0,900.0,0],["2025-07-25",900.0,900.0,900.0,900.0,0],["2025-07-28",900.0,900.0,900.0,900.0,0],["2025-07-29",900.0,900.0,900.0,900.0,0],["2025-07-30",900.0,900.0,900.0,900.0,0],["2025-07-31",900.0,900.0,900.0,900.0,0],["2025-08-01",900.0,900.0,900.0,900.0,0],["2025-08-04",900.0,900.0,900.0,900.0,0],["2025-08-05",900.0,900.0,900.0,900.0,0],["2025-08-06",900.0,900.0,900.0,900.0,0],["2025-08-07",900.0,900.0,900.0,900.0,0],["2025-08-08",900.0,900.0,900.0,900.0,0],["2025-08-11",900.0,900.0,900.0,900.0,0],["2025-08-12",900.0,900.0,900.0,900.0,0],["2025-08-13",900.0,900.0,900.0,900.0,0],["2025-08-14",900.0,900.0,900.0,900.0,0],["2025-08-15",900.0,900.0,900.0,900.0,0],["2025-08-18",900.0,900.0,900.0,900.0,0],["2025-08-19",900.0,900.0,900.0,900.0,0],["2025-08-20",900.0,900.0,900.0,900.0,0],["2025-08-21",900.0,900.0,900.0,900.0,0],["2025-08-22",900.0,900.0,900.0,900.0,0],["2025-08-25",900.0,900.0,900.0,900.0,0],["2025-08-26",900.0,900.0,900.0,900.0,0],["2025-08-27",900.0,900.0,900.0,900.0,0],["2025-08-28",900.0,900.0,900.0,900.0,0],["2025-08-29",900.0,900.0,900.0,900.0,0],["2025-09-03",900.0,900.0,900.0,900.0,0],["2025-09-04",900.0,900.0,900.0,900.0,0],["2025-09-05",900.0,900.0,900.0,900.0,0],["2025-09-08",900.0,900.0,900.0,900.0,0],["2025-09-09",900.0,900.0,900.0,900.0,0],["2025-09-10",900.0,900.0,900.0,900.0,0],["2025-09-11",900.0,900.0,900.0,900.0,0],["2025-09-12",900.0,900.0,900.0,900.0,0],["2025-09-15",900.0,900.0,900.0,900.0,0],["2025-09-16",900.0,900.0,900.0,900.0,0],["2025-09-17",900.0,900.0,900.0,900.0,0],["2025-09-18",900.0,900.0,900.0,900.0,0],["2025-09-19",900.0,900.0,900.0,900.0,0],["2025-09-22",900.0,900.0,900.0,900.0,0],["2025-09-23",900.0,900.0,900.0,900.0,0],["2025-09-24",900.0,900.0,900.0,900.0,0],["2025-09-25",900.0,900.0,900.0,900.0,0],["2025-09-26",900.0,900.0,900.0,900.0,0],["2025-09-29",900.0,900.0,900.0,900.0,0],["2025-09-30",900.0,900.0,900.0,900.0,0],["2025-10-01",900.0,900.0,900.0,900.0,0],["2025-10-02",900.0,900.0,900.0,900.0,0],["2025-10-03",900.0,900.0,900.0,900.0,0],["2025-10-06",900.0,900.0,900.0,900.0,0],["2025-10-07",900.0,900.0,900.0,900.0,0],["2025-10-08",900.0,900.0,900.0,900.0,0],["2025-10-09",900.0,900.0,900.0,900.0,0],["2025-10-10",900.0,900.0,900.0,900.0,0],["2025-10-13",900.0,900.0,900.0,900.0,0],["2025-10-14",900.0,900.0,900.0,900.0,0],["2025-10-15",900.0,900.0,900.0,900.0,0],["2025-10-16",900.0,900.0,900.0,900.0,0],["2025-10-17",900.0,900.0,900.0,900.0,0],["2025-10-20",900.0,900.0,900.0,900.0,0],["2025-10-21",900.0,900.0,900.0,900.0,0],["2025-10-22",900.0,900.0,900.0,900.0,0],["2025-10-23",900.0,900.0,900.0,900.0,0],["2025-10-24",900.0,900.0,900.0,900.0,0],["2025-10-27",900.0,900.0,900.0,900.0,0],["2025-10-28",900.0,900.0,900.0,900.0,0],["2025-10-29",900.0,900.0,900.0,900.0,0],["2025-10-30",900.0,900.0,900.0,900.0,0],["2025-10-31",900.0,900.0,900.0,900.0,0],["2025-11-03",900.0,900.0,900.0,900.0,0],["2025-11-04",900.0,900.0,900.0,900.0,0],["2025-11-05",900.0,900.0,900.0,900.0,0],["2025-11-06",900.0,900.0,900.0,900.0,0],["2025-11-07",900.0,900.0,900.0,900.0,0],["2025-11-10",1200.0,1200.0,1200.0,1200.0,100],["2025-11-11",1200.0,1200.0,1200.0,1200.0,2500],["2025-11-12",1200.0,1200.0,1200.0,1200.0,0],["2025-11-13",1200.0,1200.0,1200.0,1200.0,0],["2025-11-14",1200.0,1200.0,1200.0,1200.0,0],["2025-11-17",1200.0,1200.0,1200.0,1200.0,0],["2025-11-18",1200.0,1200.0,1200.0,1200.0,20],["2025-11-19",1200.0,1200.0,1200.0,1200.0,0],["2025-11-20",1200.0,1200.0,1200.0,1200.0,0],["2025-11-21",1200.0,1200.0,1200.0,1200.0,0],["2025-11-24",1200.0,1200.0,1200.0,1200.0,0],["2025-11-25",1200.0,1200.0,1200.0,1200.0,0],["2025-11-26",1200.0,1200.0,1200.0,1200.0,0],["2025-11-27",1200.0,1200.0,1200.0,1200.0,0],["2025-11-28",1200.0,1200.0,1200.0,1200.0,0],["2025-12-01",1200.0,1200.0,1200.0,1200.0,0],["2025-12-02",1200.0,1200.0,1200.0,1200.0,0],["2025-12-03",1200.0,1200.0,1200.0,1200.0,0],["2025-12-04",1200.0,1200.0,1200.0,1200.0,0],["2025-12-05",1200.0,1200.0,1200.0,1200.0,0],["2025-12-08",1200.0,1200.0,1200.0,1200.0,0],["2025-12-09",1200.0,1200.0,1200.0,1200.0,0],["2025-12-10",1200.0,1200.0,1200.0,1200.0,0],["2025-12-11",1200.0,1200.0,1200.0,1200.0,0],["2025-12-12",1200.0,1200.0,1200.0,1200.0,0],["2025-12-15",1200.0,1200.0,1200.0,1200.0,0],["2025-12-16",1200.0,1200.0,1200.0,1200.0,0],["2025-12-17",1200.0,1200.0,1200.0,1200.0,0],["2025-12-18",1200.0,1200.0,1200.0,1200.0,0],["2025-12-19",1200.0,1200.0,1200.0,1200.0,0],["2025-12-22",1200.0,1200.0,1200.0,1200.0,0],["2025-12-23",1200.0,1200.0,1200.0,1200.0,0],["2025-12-24",1200.0,1200.0,1200.0,1200.0,0],["2025-12-25",1200.0,1200.0,1200.0,1200.0,0],["2025-12-26",1200.0,1200.0,1200.0,1200.0,0],["2025-12-29",1200.0,1200.0,1200.0,1200.0,0],["2025-12-30",1200.0,1200.0,1200.0,1200.0,0],["2025-12-31",1200.0,1200.0,1200.0,1200.0,0],["2026-01-05",1200.0,1200.0,1200.0,1200.0,0],["2026-01-06",1200.0,1200.0,1200.0,1200.0,0],["2026-01-07",1200.0,1200.0,1200.0,1200.0,0],["2026-01-08",1200.0,1200.0,1200.0,1200.0,0],["2026-01-09",1200.0,1200.0,1200.0,1200.0,0],["2026-01-12",1200.0,1200.0,1200.0,1200.0,0],["2026-01-13",1200.0,1200.0,1200.0,1200.0,0],["2026-01-14",1200.0,1200.0,1200.0,1200.0,0],["2026-01-15",1200.0,1200.0,1200.0,1200.0,0],["2026-01-16",1200.0,1200.0,1200.0,1200.0,0],["2026-01-19",1200.0,1200.0,1200.0,1200.0,0],["2026-01-20",1200.0,1200.0,1200.0,1200.0,0],["2026-01-21",1200.0,1200.0,1200.0,1200.0,0],["2026-01-22",1200.0,1200.0,1200.0,1200.0,0],["2026-01-23",1200.0,1200.0,1200.0,1200.0,0],["2026-01-26",1200.0,1200.0,1200.0,1200.0,0],["2026-01-27",1200.0,1200.0,1200.0,1200.0,0],["2026-01-28",1200.0,1200.0,1200.0,1200.0,0],["2026-01-29",1200.0,1200.0,1200.0,1200.0,0],["2026-01-30",1200.0,1200.0,1200.0,1200.0,0],["2026-02-02",1200.0,1200.0,1200.0,1200.0,0],["2026-02-03",1200.0,1200.0,1200.0,1200.0,0],["2026-02-04",1200.0,1200.0,1200.0,1200.0,0],["2026-02-05",1200.0,1200.0,1200.0,1200.0,0],["2026-02-06",1200.0,1200.0,1200.0,1200.0,0],["2026-02-09",1200.0,1200.0,1200.0,1200.0,0],["2026-02-10",1200.0,1200.0,1200.0,1200.0,0],["2026-02-11",1200.0,1200.0,1200.0,1200.0,0],["2026-02-12",1200.0,1200.0,1200.0,1200.0,0],["2026-02-13",1200.0,1200.0,1200.0,1200.0,0],["2026-02-23",1200.0,1200.0,1200.0,1200.0,0],["2026-02-24",1200.0,1200.0,1200.0,1200.0,0],["2026-02-25",1200.0,1200.0,1200.0,1200.0,0],["2026-02-26",1200.0,1200.0,1200.0,1200.0,0],["2026-02-27",1200.0,1200.0,1200.0,1200.0,0],["2026-03-02",1200.0,1200.0,1200.0,1200.0,0],["2026-03-03",1200.0,1200.0,1200.0,1200.0,0],["2026-03-04",1200.0,1200.0,1200.0,1200.0,0],["2026-03-05",1200.0,1200.0,1200.0,1200.0,0],["2026-03-06",1200.0,1200.0,1200.0,1200.0,0],["2026-03-09",1200.0,1200.0,1200.0,1200.0,0],["2026-03-10",1200.0,1200.0,1200.0,1200.0,0],["2026-03-11",1200.0,1200.0,1200.0,1200.0,0],["2026-03-12",1200.0,1200.0,1200.0,1200.0,0],["2026-03-13",1200.0,1200.0,1200.0,1200.0,0],["2026-03-16",1200.0,1200.0,1200.0,1200.0,0],["2026-03-17",1200.0,1200.0,1200.0,1200.0,0],["2026-03-18",1200.0,1200.0,1200.0,1200.0,0],["2026-03-19",1200.0,1200.0,1200.0,1200.0,0],["2026-03-20",1200.0,1200.0,1200.0,1200.0,0],["2026-03-23",1200.0,1200.0,1200.0,1200.0,0],["2026-03-24",1200.0,1200.0,1200.0,1200.0,0],["2026-03-25",1200.0,1200.0,1200.0,1200.0,0],["2026-03-26",1200.0,1200.0,1200.0,1200.0,0],["2026-03-27",1200.0,1200.0,1200.0,1200.0,0],["2026-03-30",1200.0,1200.0,1200.0,1200.0,0],["2026-03-31",1200.0,1200.0,1200.0,1200.0,0],["2026-04-01",1200.0,1200.0,1200.0,1200.0,0],["2026-04-02",1200.0,1200.0,1200.0,1200.0,0],["2026-04-03",1200.0,1200.0,1200.0,1200.0,0],["2026-04-06",1200.0,1200.0,1200.0,1200.0,0],["2026-04-07",1200.0,1200.0,1200.0,1200.0,0],["2026-04-08",1200.0,1200.0,1200.0,1200.0,0],["2026-04-09",1200.0,1200.0,1200.0,1200.0,0],["2026-04-10",1200.0,1200.0,1200.0,1200.0,0],["2026-04-13",1200.0,1200.0,1200.0,1200.0,0],["2026-04-14",1200.0,1200.0,1200.0,1200.0,0],["2026-04-15",1200.0,1200.0,1200.0,1200.0,0],["2026-04-16",1200.0,1200.0,1200.0,1200.0,0],["2026-04-17",1200.0,1200.0,1200.0,1200.0,0],["2026-04-20",1200.0,1200.0,1200.0,1200.0,0],["2026-04-21",1200.0,1200.0,1200.0,1200.0,0],["2026-04-22",1200.0,1200.0,1200.0,1200.0,0],["2026-04-23",1200.0,1200.0,1200.0,1200.0,0],["2026-04-24",1200.0,1200.0,1200.0,1200.0,0],["2026-04-28",1200.0,1200.0,1200.0,1200.0,0],["2026-04-29",1200.0,1200.0,1200.0,1200.0,0],["2026-05-04",1200.0,1200.0,1200.0,1200.0,0],["2026-05-05",1200.0,1200.0,1200.0,1200.0,0],["2026-05-06",1200.0,1200.0,1200.0,1200.0,0],["2026-05-07",1200.0,1200.0,1200.0,1200.0,0],["2026-05-08",1200.0,1200.0,1200.0,1200.0,0],["2026-05-11",1200.0,1200.0,1200.0,1200.0,0],["2026-05-12",1200.0,1200.0,1200.0,1200.0,0],["2026-05-13",1200.0,1200.0,1200.0,1200.0,0],["2026-05-14",1200.0,1200.0,1200.0,1200.0,0],["2026-05-15",1200.0,1200.0,1200.0,1200.0,0],["2026-05-18",1200.0,1200.0,1200.0,1200.0,0],["2026-05-19",1200.0,1200.0,1200.0,1200.0,0],["2026-05-20",1200.0,1200.0,1200.0,1200.0,0],["2026-05-21",1200.0,1200.0,1200.0,1200.0,0],["2026-05-22",1200.0,1200.0,1200.0,1200.0,0],["2026-05-25",1200.0,1200.0,1200.0,1200.0,0],["2026-05-26",1200.0,1200.0,1200.0,1200.0,0],["2026-05-27",1200.0,1200.0,1200.0,1200.0,0],["2026-05-28",1200.0,1200.0,1200.0,1200.0,0],["2026-05-29",1200.0,1200.0,1200.0,1200.0,0],["2026-06-01",1200.0,1200.0,1200.0,1200.0,0],["2026-06-02",1200.0,1200.0,1200.0,1200.0,0],["2026-06-03",1200.0,1200.0,1200.0,1200.0,0],["2026-06-04",1200.0,1200.0,1200.0,1200.0,0],["2026-06-05",1200.0,1200.0,1200.0,1200.0,0],["2026-06-08",1200.0,1200.0,1200.0,1200.0,0],["2026-06-09",1200.0,1200.0,1200.0,1200.0,0],["2026-06-10",1200.0,1200.0,1200.0,1200.0,0],["2026-06-11",1200.0,1200.0,1200.0,1200.0,0],["2026-06-12",1200.0,1200.0,1200.0,1200.0,0],["2026-06-15",1200.0,1200.0,1200.0,1200.0,0],["2026-06-16",1200.0,1200.0,1200.0,1200.0,0],["2026-06-17",1200.0,1200.0,1200.0,1200.0,0],["2026-06-18",1200.0,1200.0,1200.0,1200.0,0],["2026-06-19",1200.0,1200.0,1200.0,1200.0,0],["2026-06-22",1200.0,1200.0,1200.0,1200.0,0],["2026-06-23",1200.0,1200.0,1200.0,1200.0,0],["2026-06-24",1200.0,1200.0,1200.0,1200.0,0],["2026-06-25",1200.0,1200.0,1200.0,1200.0,0],["2026-06-26",1200.0,1200.0,1200.0,1200.0,0],["2026-06-29",1200.0,1200.0,1200.0,1200.0,0],["2026-06-30",1600.0,1600.0,1600.0,1600.0,100],["2026-07-01",1600.0,1600.0,1600.0,1600.0,900],["2026-07-02",1600.0,1600.0,1600.0,1600.0,500],["2026-07-03",1600.0,1600.0,1600.0,1600.0,0],["2026-07-06",1600.0,1600.0,1600.0,1600.0,0],["2026-07-07",1600.0,1600.0,1600.0,1600.0,1500],["2026-07-08",1600.0,1600.0,1600.0,1600.0,0],["2026-07-09",1600.0,1600.0,1600.0,1600.0,0],["2026-07-10",1600.0,1600.0,1600.0,1600.0,0],["2026-07-13",1600.0,1600.0,1600.0,1600.0,0],["2026-07-14",1600.0,1600.0,1600.0,1600.0,0],["2026-07-15",1600.0,1600.0,1600.0,1600.0,0],["2026-07-16",1600.0,1600.0,1600.0,1600.0,0],["2026-07-17",1600.0,1600.0,1600.0,1600.0,0],["2026-07-20",1600.0,1600.0,1600.0,1600.0,0],["2026-07-21",1600.0,1600.0,1600.0,1600.0,0],["2026-07-22",1600.0,1600.0,1600.0,1600.0,0],["2026-07-23",1600.0,1600.0,1600.0,1600.0,0],["2026-07-24",1600.0,1600.0,1600.0,1600.0,0],["2026-07-27",1600.0,1600.0,1600.0,1600.0,0],["2026-07-28",1600.0,1600.0,1600.0,1600.0,0],["2026-07-29",1600.0,1600.0,1600.0,1600.0,0],["2026-07-30",1600.0,1600.0,1600.0,1600.0,0],["2026-07-31",1600.0,1600.0,1600.0,1600.0,0],["2026-08-03",1600.0,1600.0,1600.0,1600.0,0],["2026-08-04",1600.0,1600.0,1600.0,1600.0,0],["2026-08-05",1600.0,1600.0,1600.0,1600.0,0],["2026-08-06",1600.0,1600.0,1600.0,1600.0,0],["2026-08-07",1600.0,1600.0,1600.0,1600.0,0],["2026-08-10",1600.0,1600.0,1600.0,1600.0,0],["2026-08-11",1600.0,1600.0,1600.0,1600.0,0],["2026-08-12",1600.0,1600.0,1600.0,1600.0,0],["2026-08-13",1600.0,1600.0,1600.0,1600.0,0],["2026-08-14",1600.0,1600.0,1600.0,1600.0,0],["2026-08-17",1600.0,1600.0,1600.0,1600.0,0],["2026-08-18",1600.0,1600.0,1600.0,1600.0,0],["2026-08-19",1600.0,1600.0,1600.0,1600.0,0],["2026-08-20",1600.0,1600.0,1600.0,1600.0,0],["2026-08-21",1600.0,1600.0,1600.0,1600.0,0],["2026-08-24",1600.0,1600.0,1600.0,1600.0,0],["2026-08-25",1600.0,1600.0,1600.0,1600.0,0],["2026-08-26",1600.0,1600.0,1600.0,1600.0,0],["2026-08-27",1600.0,1600.0,1600.0,1600.0,0],["2026-08-28",1600.0,1600.0,1600.0,1600.0,0],["2026-09-03",1600.0,1600.0,1600.0,1600.0,0],["2026-09-04",1600.0,1600.0,1600.0,1600.0,0],["2026-09-07",1600.0,1600.0,1600.0,1600.0,0],["2026-09-08",1600.0,1600.0,1600.0,1600.0,0],["2026-09-09",1600.0,1600.0,1600.0,1600.0,0],["2026-09-10",1600.0,1600.0,1600.0,1600.0,0],["2026-09-11",1600.0,1600.0,1600.0,1600.0,0],["2026-09-14",1600.0,1600.0,1600.0,1600.0,0],["2026-09-15",1600.0,1600.0,1600.0,1600.0,0],["2026-09-16",1600.0,1600.0,1600.0,1600.0,0],["2026-09-17",1600.0,1600.0,1600.0,1600.0,0],["2026-09-18",1600.0,1600.0,1600.0,1600.0,0],["2026-09-21",1600.0,1600.0,1600.0,1600.0,0],["2026-09-22",1600.0,1600.0,1600.0,1600.0,0],["2026-09-23",1600.0,1600.0,1600.0,1600.0,0],["2026-09-24",1600.0,1600.0,1600.0,1600.0,0],["2026-09-25",1600.0,1600.0,1600.0,1600.0,0],["2026-09-28",1600.0,1600.0,1600.0,1600.0,0],["2026-09-29",1600.0,1600.0,1600.0,1600.0,0],["2026-09-30",1600.0,1600.0,1600.0,1600.0,0],["2026-10-01",1600.0,1600.0,1600.0,1600.0,0],["2026-10-02",1600.0,1600.0,1600.0,1600.0,0],["2026-10-05",2200.0,2200.0,2200.0,2200.0,100],["2026-10-06",2200.0,2200.0,2200.0,2200.0,3000],["2026-10-07",2200.0,2200.0,2200.0,2200.0,0],["2026-10-08",2200.0,2200.0,2200.0,2200.0,0],["2026-10-09",2200.0,2200.0,2200.0,2200.0,6400],["2026-10-12",2200.0,2200.0,2200.0,2200.0,4000]]}