{"sym":"PTH","index":false,"bars":[["2010-03-24",809.7,809.7,809.7,809.7,800],["2010-03-25",809.7,809.7,809.7,809.7,0],["2010-03-26",809.7,809.7,809.7,809.7,0],["2010-03-29",809.7,809.7,809.7,809.7,0],["2010-03-30",809.7,809.7,809.7,809.7,0],["2010-03-31",809.7,809.7,809.7,809.7,0],["2010-04-01",809.7,809.7,809.7,809.7,0],["2010-04-02",809.7,809.7,809.7,809.7,0],["2010-04-05",809.7,809.7,809.7,809.7,0],["2010-04-06",809.7,809.7,809.7,809.7,0],["2010-04-07",809.7,809.7,809.7,809.7,0],["2010-04-09",809.7,809.7,809.7,809.7,0],["2010-04-12",809.7,809.7,809.7,809.7,0],["2010-04-13",809.7,809.7,809.7,809.7,0],["2010-04-14",809.7,809.7,809.7,809.7,0],["2010-04-15",809.7,809.7,809.7,809.7,0],["2010-04-16",809.7,809.7,809.7,809.7,0],["2010-04-19",809.7,809.7,809.7,809.7,0],["2010-04-20",809.7,809.7,809.7,809.7,0],["2010-04-21",809.7,809.7,809.7,809.7,0],["2010-04-22",809.7,809.7,809.7,809.7,0],["2010-04-26",809.7,809.7,809.7,809.7,0],["2010-04-27",809.7,809.7,809.7,809.7,0],["2010-04-28",883.63,883.63,883.63,883.63,1000],["2010-04-29",883.63,883.63,883.63,883.63,0],["2010-05-04",883.63,883.63,883.63,883.63,0],["2010-05-05",883.63,883.63,883.63,883.63,0],["2010-05-06",883.63,883.63,883.63,883.63,0],["2010-05-07",883.63,883.63,883.63,883.63,500],["2010-05-10",897.71,897.71,897.71,897.71,500],["2010-05-11",897.71,897.71,897.71,897.71,0],["2010-05-12",897.71,897.71,897.71,897.71,0],["2010-05-13",985.72,985.72,985.72,985.72,100],["2010-05-14",985.72,985.72,985.72,985.72,0],["2010-05-17",985.72,985.72,985.72,985.72,0],["2010-05-18",985.72,985.72,985.72,985.72,0],["2010-05-19",1084.29,1084.29,1084.29,1084.29,100],["2010-05-20",1084.29,1084.29,1084.29,1084.29,0],["2010-05-21",1189.9,1189.9,1189.9,1189.9,150],["2010-05-24",1189.9,1189.9,1189.9,1189.9,0],["2010-05-25",1189.9,1189.9,1189.9,1189.9,0],["2010-05-26",1189.9,1189.9,1189.9,1189.9,0],["2010-05-27",1189.9,1189.9,1189.9,1189.9,0],["2010-05-28",1189.9,1189.9,1189.9,1189.9,0],["2010-05-31",1189.9,1189.9,1189.9,1189.9,0],["2010-06-01",1189.9,1189.9,1189.9,1189.9,0],["2010-06-02",1189.9,1189.9,1189.9,1189.9,0],["2010-06-03",1189.9,1189.9,1189.9,1189.9,0],["2010-06-04",1189.9,1189.9,1189.9,1189.9,0],["2010-06-07",1189.9,1189.9,1189.9,1189.9,0],["2010-06-08",1189.9,1189.9,1189.9,1189.9,0],["2010-06-09",1189.9,1189.9,1189.9,1189.9,0],["2010-06-10",1189.9,1189.9,1189.9,1189.9,0],["2010-06-11",1189.9,1189.9,1189.9,1189.9,0],["2010-06-14",1189.9,1189.9,1189.9,1189.9,0],["2010-06-15",1189.9,1189.9,1189.9,1189.9,0],["2010-06-16",1189.9,1189.9,1189.9,1189.9,0],["2010-06-17",1189.9,1189.9,1189.9,1189.9,0],["2010-06-18",1189.9,1189.9,1189.9,1189.9,0],["2010-06-21",1189.9,1189.9,1189.9,1189.9,0],["2010-06-22",1189.9,1189.9,1189.9,1189.9,0],["2010-06-23",1189.9,1189.9,1189.9,1189.9,0],["2010-06-24",1189.9,1189.9,1189.9,1189.9,0],["2010-06-25",1189.9,1189.9,1189.9,1189.9,0],["2010-06-28",1189.9,1189.9,1189.9,1189.9,0],["2010-06-29",1189.9,1189.9,1189.9,1189.9,0],["2010-06-30",1189.9,1189.9,1189.9,1189.9,0],["2010-07-01",1189.9,1189.9,1189.9,1189.9,0],["2010-07-02",1189.9,1189.9,1189.9,1189.9,350],["2010-07-05",1189.9,1189.9,1189.9,1189.9,0],["2010-07-06",1189.9,1189.9,1189.9,1189.9,0],["2010-07-07",1189.9,1189.9,1189.9,1189.9,0],["2010-07-08",1189.9,1189.9,1189.9,1189.9,0],["2010-07-09",1189.9,1189.9,1189.9,1189.9,0],["2010-07-12",1189.9,1189.9,1189.9,1189.9,0],["2010-07-13",1189.9,1189.9,1189.9,1189.9,0],["2010-07-14",1306.08,1306.08,1302.56,1302.56,200],["2010-07-15",1337.76,1337.76,1337.76,1337.76,500],["2010-07-16",1337.76,1337.76,1337.76,1337.76,0],["2010-07-19",1337.76,1337.76,1337.76,1337.76,0],["2010-07-20",1471.54,1471.54,1471.54,1471.54,100],["2010-07-21",1471.54,1471.54,1471.54,1471.54,0],["2010-07-22",1471.54,1471.54,1471.54,1471.54,0],["2010-07-23",1471.54,1471.54,1471.54,1471.54,0],["2010-07-26",1471.54,1471.54,1471.54,1471.54,0],["2010-07-27",1471.54,1471.54,1471.54,1471.54,0],["2010-07-28",1615.87,1615.87,1615.87,1615.87,100],["2010-07-29",1615.87,1615.87,1615.87,1615.87,0],["2010-07-30",1615.87,1615.87,1615.87,1615.87,0],["2010-08-02",1774.29,1774.29,1774.29,1774.29,100],["2010-08-03",1774.29,1774.29,1774.29,1774.29,0],["2010-08-04",1774.29,1774.29,1774.29,1774.29,0],["2010-08-05",1774.29,1774.29,1774.29,1774.29,0],["2010-08-06",1774.29,1774.29,1774.29,1774.29,0],["2010-08-09",1774.29,1774.29,1774.29,1774.29,0],["2010-08-10",1774.29,1774.29,1774.29,1774.29,0],["2010-08-11",1774.29,1774.29,1774.29,1774.29,0],["2010-08-12",1774.29,1774.29,1774.29,1774.29,0],["2010-08-13",1774.29,1774.29,1774.29,1774.29,0],["2010-08-16",1774.29,1774.29,1774.29,1774.29,0],["2010-08-17",1774.29,1774.29,1774.29,1774.29,0],["2010-08-18",1774.29,1774.29,1774.29,1774.29,0],["2010-08-19",1760.21,1760.21,1760.21,1760.21,300],["2010-08-20",1760.21,1760.21,1760.21,1760.21,0],["2010-08-23",1760.21,1760.21,1760.21,1760.21,0],["2010-08-24",1760.21,1760.21,1760.21,1760.21,0],["2010-08-25",1760.21,1760.21,1760.21,1760.21,0],["2010-08-26",1760.21,1760.21,1760.21,1760.21,0],["2010-08-27",1760.21,1760.21,1760.21,1760.21,0],["2010-08-30",1760.21,1760.21,1760.21,1760.21,0],["2010-08-31",1760.21,1760.21,1760.21,1760.21,0],["2010-09-01",1760.21,1760.21,1760.21,1760.21,0],["2010-09-06",1760.21,1760.21,1760.21,1760.21,0],["2010-09-07",1760.21,1760.21,1760.21,1760.21,0],["2010-09-08",1760.21,1760.21,1760.21,1760.21,0],["2010-09-09",1760.21,1760.21,1760.21,1760.21,0],["2010-09-10",1760.21,1760.21,1760.21,1760.21,0],["2010-09-13",1760.21,1760.21,1760.21,1760.21,0],["2010-09-14",1760.21,1760.21,1760.21,1760.21,0],["2010-09-15",1760.21,1760.21,1760.21,1760.21,0],["2010-09-16",1760.21,1760.21,1760.21,1760.21,0],["2010-09-17",1760.21,1760.21,1760.21,1760.21,0],["2010-09-20",1760.21,1760.21,1760.21,1760.21,0],["2010-09-21",1760.21,1760.21,1760.21,1760.21,0],["2010-09-22",1760.21,1760.21,1760.21,1760.21,0],["2010-09-23",1760.21,1760.21,1760.21,1760.21,0],["2010-09-24",1760.21,1760.21,1760.21,1760.21,0],["2010-09-27",1760.21,1760.21,1760.21,1760.21,0],["2010-09-28",1936.23,1936.23,1936.23,1936.23,200],["2010-09-29",1936.23,1936.23,1936.23,1936.23,0],["2010-09-30",1936.23,1936.23,1936.23,1936.23,0],["2010-10-01",1936.23,1936.23,1936.23,1936.23,0],["2010-10-04",1936.23,1936.23,1936.23,1936.23,0],["2010-10-05",1936.23,1936.23,1936.23,1936.23,0],["2010-10-06",1936.23,1936.23,1936.23,1936.23,0],["2010-10-07",1936.23,1936.23,1936.23,1936.23,0],["2010-10-08",1936.23,1936.23,1936.23,1936.23,0],["2010-10-11",1936.23,1936.23,1936.23,1936.23,0],["2010-10-12",1936.23,1936.23,1936.23,1936.23,0],["2010-10-13",1936.23,1936.23,1936.23,1936.23,0],["2010-10-14",1936.23,1936.23,1936.23,1936.23,0],["2010-10-15",1936.23,1936.23,1936.23,1936.23,0],["2010-10-18",1936.23,1936.23,1936.23,1936.23,0],["2010-10-19",1936.23,1936.23,1936.23,1936.23,0],["2010-10-20",1936.23,1936.23,1936.23,1936.23,0],["2010-10-21",1936.23,1936.23,1936.23,1936.23,0],["2010-10-22",1936.23,1936.23,1936.23,1936.23,0],["2010-10-25",1936.23,1936.23,1936.23,1936.23,0],["2010-10-26",1936.23,1936.23,1936.23,1936.23,0],["2010-10-27",1936.23,1936.23,1936.23,1936.23,0],["2010-10-28",1936.23,1936.23,1936.23,1936.23,0],["2010-10-29",1936.23,1936.23,1936.23,1936.23,0],["2010-11-01",1936.23,1936.23,1936.23,1936.23,0],["2010-11-02",1936.23,1936.23,1936.23,1936.23,0],["2010-11-03",1936.23,1936.23,1936.23,1936.23,0],["2010-11-08",1936.23,1936.23,1936.23,1936.23,0],["2010-11-16",1936.23,1936.23,1936.23,1936.23,0],["2010-11-22",1936.23,1936.23,1936.23,1936.23,0],["2010-11-23",1936.23,1936.23,1936.23,1936.23,0],["2010-11-24",1936.23,1936.23,1936.23,1936.23,0],["2010-11-25",1936.23,1936.23,1936.23,1936.23,0],["2010-11-26",1936.23,1936.23,1936.23,1936.23,0],["2010-11-30",1936.23,1936.23,1936.23,1936.23,0],["2010-12-01",1936.23,1936.23,1936.23,1936.23,0],["2010-12-03",1936.23,1936.23,1936.23,1936.23,0],["2010-12-08",1936.23,1936.23,1936.23,1936.23,0],["2010-12-10",1936.23,1936.23,1936.23,1936.23,0],["2010-12-13",1936.23,1936.23,1936.23,1936.23,0],["2010-12-14",1936.23,1936.23,1936.23,1936.23,0],["2010-12-15",1936.23,1936.23,1936.23,1936.23,0],["2010-12-17",1936.23,1936.23,1936.23,1936.23,0],["2010-12-23",1936.23,1936.23,1936.23,1936.23,0],["2010-12-24",1936.23,1936.23,1936.23,1936.23,0],["2010-12-27",1936.23,1936.23,1936.23,1936.23,0],["2010-12-28",1936.23,1936.23,1936.23,1936.23,0],["2010-12-29",1936.23,1936.23,1936.23,1936.23,0],["2010-12-30",528.06,528.06,528.06,528.06,200],["2010-12-31",528.06,528.06,528.06,528.06,0],["2011-01-04",528.06,528.06,528.06,528.06,0],["2011-01-05",528.06,528.06,528.06,528.06,0],["2011-01-06",528.06,528.06,528.06,528.06,0],["2011-01-07",528.06,528.06,528.06,528.06,0],["2011-01-10",528.06,528.06,528.06,528.06,0],["2011-01-11",528.06,528.06,528.06,528.06,0],["2011-01-12",528.06,528.06,528.06,528.06,0],["2011-01-13",528.06,528.06,528.06,528.06,0],["2011-01-14",528.06,528.06,528.06,528.06,0],["2011-01-17",528.06,528.06,528.06,528.06,0],["2011-01-18",528.06,528.06,528.06,528.06,0],["2011-01-19",528.06,528.06,528.06,528.06,0],["2011-01-20",528.06,528.06,528.06,528.06,0],["2011-01-21",528.06,528.06,528.06,528.06,0],["2011-01-24",528.06,528.06,528.06,528.06,0],["2011-01-25",528.06,528.06,528.06,528.06,0],["2011-01-26",528.06,528.06,528.06,528.06,0],["2011-01-27",528.06,528.06,528.06,528.06,0],["2011-01-28",528.06,528.06,528.06,528.06,0],["2011-02-08",528.06,528.06,528.06,528.06,0],["2011-02-09",528.06,528.06,528.06,528.06,0],["2011-02-10",528.06,528.06,528.06,528.06,0],["2011-02-11",528.06,528.06,528.06,528.06,0],["2011-02-14",528.06,528.06,528.06,528.06,0],["2011-02-15",528.06,528.06,528.06,528.06,0],["2011-02-17",528.06,528.06,528.06,528.06,0],["2011-02-28",0.0,0.0,0.0,0.0,0],["2011-03-01",0.0,0.0,0.0,0.0,0],["2011-03-09",0.0,0.0,0.0,0.0,0],["2011-03-10",114.8,114.8,114.8,114.8,15000],["2011-03-11",114.8,114.8,114.8,114.8,0],["2011-03-14",114.8,114.8,114.8,114.8,0],["2011-03-15",114.8,114.8,114.8,114.8,0],["2011-03-16",114.8,114.8,114.8,114.8,0],["2011-03-17",114.8,114.8,114.8,114.8,0],["2011-03-18",114.8,114.8,114.8,114.8,0],["2011-03-21",114.8,114.8,114.8,114.8,0],["2011-03-22",114.8,114.8,114.8,114.8,0],["2011-03-23",114.8,114.8,114.8,114.8,0],["2011-03-24",114.8,114.8,114.8,114.8,0],["2011-03-25",114.8,114.8,114.8,114.8,0],["2011-03-28",114.8,114.8,114.8,114.8,0],["2011-03-29",114.8,114.8,114.8,114.8,0],["2011-03-30",114.8,114.8,114.8,114.8,0],["2011-03-31",114.8,114.8,114.8,114.8,0],["2011-04-01",114.8,114.8,114.8,114.8,0],["2011-04-04",114.8,114.8,114.8,114.8,0],["2011-04-05",114.8,114.8,114.8,114.8,0],["2011-04-06",114.8,114.8,114.8,114.8,0],["2011-04-07",114.8,114.8,114.8,114.8,0],["2011-04-08",114.8,114.8,114.8,114.8,0],["2011-04-13",114.8,114.8,114.8,114.8,0],["2011-04-14",114.8,114.8,114.8,114.8,0],["2011-04-15",114.8,114.8,114.8,114.8,0],["2011-04-18",114.8,114.8,114.8,114.8,0],["2011-04-19",114.8,114.8,114.8,114.8,0],["2011-04-20",114.8,114.8,114.8,114.8,0],["2011-04-21",114.8,114.8,114.8,114.8,0],["2011-04-22",114.8,114.8,114.8,114.8,0],["2011-04-25",114.8,114.8,114.8,114.8,0],["2011-04-26",114.8,114.8,114.8,114.8,0],["2011-04-27",114.8,114.8,114.8,114.8,0],["2011-04-28",114.8,114.8,114.8,114.8,0],["2011-04-29",114.8,114.8,114.8,114.8,0],["2011-05-04",114.8,114.8,114.8,114.8,0],["2011-05-05",114.8,114.8,114.8,114.8,0],["2011-05-06",114.8,114.8,114.8,114.8,0],["2011-05-09",114.8,114.8,114.8,114.8,0],["2011-05-10",114.8,114.8,114.8,114.8,0],["2011-05-11",114.8,114.8,114.8,114.8,0],["2011-05-12",114.8,114.8,114.8,114.8,0],["2011-05-13",114.8,114.8,114.8,114.8,0],["2011-05-16",114.8,114.8,114.8,114.8,0],["2011-05-17",114.8,114.8,114.8,114.8,0],["2011-05-18",114.8,114.8,114.8,114.8,0],["2011-05-19",114.8,114.8,114.8,114.8,0],["2011-05-20",114.8,114.8,114.8,114.8,0],["2011-05-23",114.8,114.8,114.8,114.8,0],["2011-05-24",114.8,114.8,114.8,114.8,0],["2011-05-25",160.71,160.71,160.71,160.71,4700],["2011-05-26",160.71,160.71,160.71,160.71,0],["2011-05-27",160.71,160.71,160.71,160.71,0],["2011-05-30",160.71,160.71,160.71,160.71,0],["2011-05-31",160.71,160.71,160.71,160.71,0],["2011-06-01",160.71,160.71,160.71,160.71,0],["2011-06-02",160.71,160.71,160.71,160.71,0],["2011-06-03",160.71,160.71,160.71,160.71,100],["2011-06-06",160.71,160.71,160.71,160.71,0],["2011-06-07",160.71,160.71,160.71,160.71,0],["2011-06-08",160.71,160.71,160.71,160.71,0],["2011-06-09",160.71,160.71,160.71,160.71,0],["2011-06-10",176.02,176.02,176.02,176.02,100],["2011-06-13",176.02,176.02,176.02,176.02,0],["2011-06-14",176.02,176.02,176.02,176.02,0],["2011-06-15",191.33,191.33,191.33,191.33,100],["2011-06-16",191.33,191.33,191.33,191.33,0],["2011-06-17",210.46,210.46,210.46,210.46,100],["2011-06-20",229.59,229.59,229.59,229.59,100],["2011-06-21",229.59,229.59,229.59,229.59,0],["2011-06-22",229.59,229.59,229.59,229.59,0],["2011-06-23",229.59,229.59,229.59,229.59,0],["2011-06-24",229.59,229.59,229.59,229.59,0],["2011-06-27",229.59,229.59,229.59,229.59,0],["2011-06-28",229.59,229.59,229.59,229.59,0],["2011-06-29",229.59,229.59,229.59,229.59,0],["2011-06-30",229.59,229.59,229.59,229.59,0],["2011-07-01",229.59,229.59,229.59,229.59,0],["2011-07-04",229.59,229.59,229.59,229.59,0],["2011-07-05",229.59,229.59,229.59,229.59,0],["2011-07-06",229.59,229.59,229.59,229.59,0],["2011-07-07",229.59,229.59,229.59,229.59,0],["2011-07-08",229.59,229.59,229.59,229.59,0],["2011-07-11",229.59,229.59,229.59,229.59,0],["2011-07-12",229.59,229.59,229.59,229.59,0],["2011-07-13",229.59,229.59,229.59,229.59,0],["2011-07-14",229.59,229.59,229.59,229.59,0],["2011-07-15",229.59,229.59,229.59,229.59,0],["2011-07-18",229.59,229.59,229.59,229.59,0],["2011-07-19",229.59,229.59,229.59,229.59,0],["2011-07-20",229.59,229.59,229.59,229.59,0],["2011-07-21",229.59,229.59,229.59,229.59,0],["2011-07-22",229.59,229.59,229.59,229.59,0],["2011-07-25",229.59,229.59,229.59,229.59,0],["2011-07-26",229.59,229.59,229.59,229.59,0],["2011-07-27",229.59,229.59,229.59,229.59,0],["2011-07-28",229.59,229.59,229.59,229.59,0],["2011-07-29",229.59,229.59,229.59,229.59,0],["2011-08-01",229.59,229.59,229.59,229.59,0],["2011-08-02",229.59,229.59,229.59,229.59,0],["2011-08-03",229.59,229.59,229.59,229.59,0],["2011-08-04",229.59,229.59,229.59,229.59,0],["2011-08-05",229.59,229.59,229.59,229.59,0],["2011-08-08",229.59,229.59,229.59,229.59,0],["2011-08-09",229.59,229.59,229.59,229.59,0],["2011-08-10",229.59,229.59,229.59,229.59,0],["2011-08-11",229.59,229.59,229.59,229.59,0],["2011-08-12",229.59,229.59,229.59,229.59,0],["2011-08-15",229.59,229.59,229.59,229.59,0],["2011-08-16",229.59,229.59,229.59,229.59,0],["2011-08-17",229.59,229.59,229.59,229.59,0],["2011-08-18",229.59,229.59,229.59,229.59,0],["2011-08-19",229.59,229.59,229.59,229.59,0],["2011-08-22",229.59,229.59,229.59,229.59,0],["2011-08-23",229.59,229.59,229.59,229.59,0],["2011-08-24",229.59,229.59,229.59,229.59,0],["2011-08-25",229.59,229.59,229.59,229.59,0],["2011-08-26",229.59,229.59,229.59,229.59,0],["2011-08-29",229.59,229.59,229.59,229.59,0],["2011-08-30",229.59,229.59,229.59,229.59,0],["2011-08-31",229.59,229.59,229.59,229.59,0],["2011-09-01",229.59,229.59,229.59,229.59,0],["2011-09-05",229.59,229.59,229.59,229.59,0],["2011-09-06",229.59,229.59,229.59,229.59,0],["2011-09-07",229.59,229.59,229.59,229.59,0],["2011-09-08",229.59,229.59,229.59,229.59,0],["2011-09-09",229.59,229.59,229.59,229.59,0],["2011-09-12",229.59,229.59,229.59,229.59,0],["2011-09-13",229.59,229.59,229.59,229.59,0],["2011-09-14",229.59,229.59,229.59,229.59,0],["2011-09-15",229.59,229.59,229.59,229.59,0],["2011-09-16",229.59,229.59,229.59,229.59,0],["2011-09-19",229.59,229.59,229.59,229.59,0],["2011-09-20",229.59,229.59,229.59,229.59,0],["2011-09-21",229.59,229.59,229.59,229.59,0],["2011-09-22",229.59,229.59,229.59,229.59,0],["2011-09-23",229.59,229.59,229.59,229.59,0],["2011-09-26",229.59,229.59,229.59,229.59,0],["2011-09-27",229.59,229.59,229.59,229.59,0],["2011-09-28",229.59,229.59,229.59,229.59,0],["2011-09-29",229.59,229.59,229.59,229.59,0],["2011-09-30",229.59,229.59,229.59,229.59,0],["2011-10-03",229.59,229.59,229.59,229.59,0],["2011-10-04",229.59,229.59,229.59,229.59,0],["2011-10-05",229.59,229.59,229.59,229.59,0],["2011-10-06",229.59,229.59,229.59,229.59,0],["2011-10-07",229.59,229.59,229.59,229.59,0],["2011-10-10",229.59,229.59,229.59,229.59,0],["2011-10-11",229.59,229.59,229.59,229.59,0],["2011-10-12",229.59,229.59,229.59,229.59,0],["2011-10-13",229.59,229.59,229.59,229.59,0],["2011-10-14",229.59,229.59,229.59,229.59,0],["2011-10-17",229.59,229.59,229.59,229.59,0],["2011-10-18",229.59,229.59,229.59,229.59,0],["2011-10-19",229.59,229.59,229.59,229.59,0],["2011-10-20",229.59,229.59,229.59,229.59,0],["2011-10-21",229.59,229.59,229.59,229.59,0],["2011-10-24",229.59,229.59,229.59,229.59,0],["2011-10-25",229.59,229.59,229.59,229.59,0],["2011-10-26",229.59,229.59,229.59,229.59,0],["2011-10-27",229.59,229.59,229.59,229.59,0],["2011-10-28",229.59,229.59,229.59,229.59,0],["2011-10-31",229.59,229.59,229.59,229.59,0],["2011-11-01",229.59,229.59,229.59,229.59,0],["2011-11-02",229.59,229.59,229.59,229.59,0],["2011-11-03",229.59,229.59,229.59,229.59,0],["2011-11-04",229.59,229.59,229.59,229.59,0],["2011-11-07",229.59,229.59,229.59,229.59,0],["2011-11-08",229.59,229.59,229.59,229.59,0],["2011-11-09",229.59,229.59,229.59,229.59,0],["2011-11-10",229.59,229.59,229.59,229.59,0],["2011-11-11",229.59,229.59,229.59,229.59,0],["2011-11-14",229.59,229.59,229.59,229.59,0],["2011-11-15",229.59,229.59,229.59,229.59,0],["2011-11-16",229.59,229.59,229.59,229.59,0],["2011-11-17",229.59,229.59,229.59,229.59,0],["2011-11-18",229.59,229.59,229.59,229.59,0],["2011-11-21",229.59,229.59,229.59,229.59,0],["2011-11-22",229.59,229.59,229.59,229.59,0],["2011-11-23",229.59,229.59,229.59,229.59,0],["2011-11-24",229.59,229.59,229.59,229.59,0],["2011-11-25",229.59,229.59,229.59,229.59,0],["2011-11-28",229.59,229.59,229.59,229.59,0],["2011-11-29",229.59,229.59,229.59,229.59,0],["2011-11-30",229.59,229.59,229.59,229.59,0],["2011-12-01",229.59,229.59,229.59,229.59,0],["2011-12-02",229.59,229.59,229.59,229.59,0],["2011-12-05",229.59,229.59,229.59,229.59,0],["2011-12-06",229.59,229.59,229.59,229.59,0],["2011-12-07",229.59,229.59,229.59,229.59,0],["2011-12-08",229.59,229.59,229.59,229.59,0],["2011-12-09",229.59,229.59,229.59,229.59,0],["2011-12-12",229.59,229.59,229.59,229.59,0],["2011-12-13",229.59,229.59,229.59,229.59,0],["2011-12-14",229.59,229.59,229.59,229.59,0],["2011-12-15",229.59,229.59,229.59,229.59,0],["2011-12-16",229.59,229.59,229.59,229.59,0],["2011-12-19",229.59,229.59,229.59,229.59,0],["2011-12-20",229.59,229.59,229.59,229.59,0],["2011-12-21",229.59,229.59,229.59,229.59,0],["2011-12-22",229.59,229.59,229.59,229.59,0],["2011-12-23",229.59,229.59,229.59,229.59,0],["2011-12-26",229.59,229.59,229.59,229.59,0],["2011-12-27",229.59,229.59,229.59,229.59,0],["2011-12-28",229.59,229.59,229.59,229.59,0],["2011-12-29",229.59,229.59,229.59,229.59,0],["2011-12-30",229.59,229.59,229.59,229.59,0],["2012-01-03",137.76,137.76,137.76,137.76,100],["2012-01-04",137.76,137.76,137.76,137.76,0],["2012-01-05",137.76,137.76,137.76,137.76,0],["2012-01-06",137.76,137.76,137.76,137.76,0],["2012-01-09",137.76,137.76,137.76,137.76,0],["2012-01-10",137.76,137.76,137.76,137.76,0],["2012-01-11",137.76,137.76,137.76,137.76,0],["2012-01-12",137.76,137.76,137.76,137.76,0],["2012-01-13",137.76,137.76,137.76,137.76,0],["2012-01-16",137.76,137.76,137.76,137.76,0],["2012-01-17",137.76,137.76,137.76,137.76,0],["2012-01-18",137.76,137.76,137.76,137.76,0],["2012-01-19",137.76,137.76,137.76,137.76,0],["2012-01-20",137.76,137.76,137.76,137.76,0],["2012-01-30",137.76,137.76,137.76,137.76,0],["2012-01-31",137.76,137.76,137.76,137.76,0],["2012-02-01",137.76,137.76,137.76,137.76,0],["2012-02-03",137.76,137.76,137.76,137.76,0],["2012-02-06",137.76,137.76,137.76,137.76,0],["2012-02-07",137.76,137.76,137.76,137.76,0],["2012-02-08",137.76,137.76,137.76,137.76,0],["2012-02-09",137.76,137.76,137.76,137.76,0],["2012-02-10",137.76,137.76,137.76,137.76,0],["2012-02-13",137.76,137.76,137.76,137.76,0],["2012-02-14",137.76,137.76,137.76,137.76,0],["2012-02-15",137.76,137.76,137.76,137.76,0],["2012-02-16",137.76,137.76,137.76,137.76,0],["2012-02-17",137.76,137.76,137.76,137.76,0],["2012-02-20",137.76,137.76,137.76,137.76,0],["2012-02-21",137.76,137.76,137.76,137.76,0],["2012-02-22",137.76,137.76,137.76,137.76,0],["2012-02-23",137.76,137.76,137.76,137.76,0],["2012-02-24",84.18,84.18,84.18,84.18,100],["2012-02-27",84.18,84.18,84.18,84.18,0],["2012-02-28",84.18,84.18,84.18,84.18,0],["2012-02-29",84.18,84.18,84.18,84.18,0],["2012-03-01",84.18,84.18,84.18,84.18,0],["2012-03-02",84.18,84.18,84.18,84.18,0],["2012-03-05",84.18,84.18,84.18,84.18,0],["2012-03-06",84.18,84.18,84.18,84.18,0],["2012-03-07",84.18,84.18,84.18,84.18,0],["2012-03-08",84.18,84.18,84.18,84.18,0],["2012-03-09",84.18,84.18,84.18,84.18,0],["2012-03-12",84.18,84.18,84.18,84.18,0],["2012-03-13",84.18,84.18,84.18,84.18,0],["2012-03-14",84.18,84.18,84.18,84.18,0],["2012-03-15",84.18,84.18,84.18,84.18,0],["2012-03-16",84.18,84.18,84.18,84.18,0],["2012-03-19",84.18,84.18,84.18,84.18,0],["2012-03-20",84.18,84.18,84.18,84.18,0],["2012-03-21",84.18,84.18,84.18,84.18,0],["2012-03-22",84.18,84.18,84.18,84.18,0],["2012-03-23",84.18,84.18,84.18,84.18,0],["2012-03-26",84.18,84.18,84.18,84.18,0],["2012-03-27",84.18,84.18,84.18,84.18,0],["2012-03-28",84.18,84.18,84.18,84.18,0],["2012-03-29",84.18,84.18,84.18,84.18,0],["2012-03-30",91.84,91.84,91.84,91.84,100],["2012-04-03",91.84,91.84,91.84,91.84,0],["2012-04-04",99.49,99.49,99.49,99.49,100],["2012-04-05",99.49,99.49,99.49,99.49,0],["2012-04-06",99.49,99.49,99.49,99.49,0],["2012-04-09",99.49,99.49,99.49,99.49,0],["2012-04-10",99.49,99.49,99.49,99.49,0],["2012-04-11",99.49,99.49,99.49,99.49,0],["2012-04-12",99.49,99.49,99.49,99.49,0],["2012-04-13",99.49,99.49,99.49,99.49,0],["2012-04-16",99.49,99.49,99.49,99.49,0],["2012-04-17",99.49,99.49,99.49,99.49,0],["2012-04-18",99.49,99.49,99.49,99.49,0],["2012-04-19",99.49,99.49,99.49,99.49,0],["2012-04-20",99.49,99.49,99.49,99.49,0],["2012-04-23",99.49,99.49,99.49,99.49,0],["2012-04-24",99.49,99.49,99.49,99.49,0],["2012-04-25",99.49,99.49,99.49,99.49,0],["2012-04-26",99.49,99.49,99.49,99.49,0],["2012-04-27",99.49,99.49,99.49,99.49,0],["2012-05-02",99.49,99.49,99.49,99.49,0],["2012-05-03",99.49,99.49,99.49,99.49,0],["2012-05-04",99.49,99.49,99.49,99.49,0],["2012-05-07",99.49,99.49,99.49,99.49,0],["2012-05-08",99.49,99.49,99.49,99.49,0],["2012-05-09",99.49,99.49,99.49,99.49,0],["2012-05-10",99.49,99.49,99.49,99.49,0],["2012-05-11",99.49,99.49,99.49,99.49,0],["2012-05-14",99.49,99.49,99.49,99.49,0],["2012-05-15",99.49,99.49,99.49,99.49,0],["2012-05-16",99.49,99.49,99.49,99.49,0],["2012-05-17",99.49,99.49,99.49,99.49,0],["2012-05-18",99.49,99.49,99.49,99.49,0],["2012-05-21",99.49,99.49,99.49,99.49,0],["2012-05-22",99.49,99.49,99.49,99.49,0],["2012-05-23",99.49,99.49,99.49,99.49,0],["2012-05-24",99.49,99.49,99.49,99.49,0],["2012-05-25",99.49,99.49,99.49,99.49,0],["2012-05-28",99.49,99.49,99.49,99.49,0],["2012-05-29",99.49,99.49,99.49,99.49,0],["2012-05-30",80.84,80.84,80.84,80.84,100],["2012-05-31",80.84,80.84,80.84,80.84,0],["2012-06-01",80.84,80.84,80.84,80.84,0],["2012-06-04",80.84,80.84,80.84,80.84,0],["2012-06-05",80.84,80.84,80.84,80.84,0],["2012-06-06",80.84,80.84,80.84,80.84,0],["2012-06-07",80.84,80.84,80.84,80.84,0],["2012-06-08",80.84,80.84,80.84,80.84,0],["2012-06-11",80.84,80.84,80.84,80.84,0],["2012-06-12",80.84,80.84,80.84,80.84,0],["2012-06-13",80.84,80.84,80.84,80.84,0],["2012-06-14",80.84,80.84,80.84,80.84,0],["2012-06-15",80.84,80.84,80.84,80.84,0],["2012-06-18",80.84,80.84,80.84,80.84,0],["2012-06-19",80.84,80.84,80.84,80.84,0],["2012-06-20",80.84,80.84,80.84,80.84,0],["2012-06-21",80.84,80.84,80.84,80.84,0],["2012-06-22",80.84,80.84,80.84,80.84,0],["2012-06-25",80.84,80.84,80.84,80.84,0],["2012-06-26",80.84,80.84,80.84,80.84,0],["2012-06-27",80.84,80.84,80.84,80.84,0],["2012-06-28",80.84,80.84,80.84,80.84,0],["2012-06-29",80.84,80.84,80.84,80.84,0],["2012-07-02",80.84,80.84,80.84,80.84,0],["2012-07-03",80.84,80.84,80.84,80.84,0],["2012-07-04",80.84,80.84,80.84,80.84,0],["2012-07-05",80.84,80.84,80.84,80.84,0],["2012-07-06",80.84,80.84,80.84,80.84,0],["2012-07-09",80.84,80.84,80.84,80.84,0],["2012-07-10",80.84,80.84,80.84,80.84,0],["2012-07-11",80.84,80.84,80.84,80.84,0],["2012-07-12",80.84,80.84,80.84,80.84,0],["2012-07-13",80.84,80.84,80.84,80.84,0],["2012-07-16",80.84,80.84,80.84,80.84,0],["2012-07-17",80.84,80.84,80.84,80.84,0],["2012-07-18",80.84,80.84,80.84,80.84,0],["2012-07-19",80.84,80.84,80.84,80.84,0],["2012-07-20",80.84,80.84,80.84,80.84,0],["2012-07-23",80.84,80.84,80.84,80.84,0],["2012-07-24",80.84,80.84,80.84,80.84,0],["2012-07-25",80.84,80.84,80.84,80.84,0],["2012-07-26",80.84,80.84,80.84,80.84,0],["2012-07-27",80.84,80.84,80.84,80.84,0],["2012-07-30",80.84,80.84,80.84,80.84,0],["2012-07-31",80.84,80.84,80.84,80.84,0],["2012-08-01",80.84,80.84,80.84,80.84,0],["2012-08-02",80.84,80.84,80.84,80.84,0],["2012-08-03",80.84,80.84,80.84,80.84,0],["2012-08-06",80.84,80.84,80.84,80.84,0],["2012-08-07",80.84,80.84,80.84,80.84,0],["2012-08-08",80.84,80.84,80.84,80.84,0],["2012-08-09",80.84,80.84,80.84,80.84,200],["2012-08-10",80.84,80.84,80.84,80.84,0],["2012-08-13",80.84,80.84,80.84,80.84,0],["2012-08-14",80.84,80.84,80.84,80.84,0],["2012-08-15",80.84,80.84,80.84,80.84,0],["2012-08-16",80.84,80.84,80.84,80.84,0],["2012-08-17",80.84,80.84,80.84,80.84,0],["2012-08-20",80.84,80.84,80.84,80.84,0],["2012-08-21",80.84,80.84,80.84,80.84,0],["2012-08-22",80.84,80.84,80.84,80.84,0],["2012-08-23",80.84,80.84,80.84,80.84,0],["2012-08-24",80.84,80.84,80.84,80.84,0],["2012-08-27",80.84,80.84,80.84,80.84,0],["2012-08-28",80.84,80.84,80.84,80.84,0],["2012-08-29",80.84,80.84,80.84,80.84,0],["2012-08-30",80.84,80.84,80.84,80.84,0],["2012-08-31",80.84,80.84,80.84,80.84,0],["2012-09-04",80.84,80.84,80.84,80.84,0],["2012-09-05",80.84,80.84,80.84,80.84,0],["2012-09-06",80.84,80.84,80.84,80.84,0],["2012-09-07",80.84,80.84,80.84,80.84,0],["2012-09-10",80.84,80.84,80.84,80.84,0],["2012-09-11",80.84,80.84,80.84,80.84,0],["2012-09-12",80.84,80.84,80.84,80.84,0],["2012-09-13",80.84,80.84,80.84,80.84,0],["2012-09-14",80.84,80.84,80.84,80.84,0],["2012-09-17",80.84,80.84,80.84,80.84,0],["2012-09-18",80.84,80.84,80.84,80.84,0],["2012-09-19",80.84,80.84,80.84,80.84,0],["2012-09-20",80.84,80.84,80.84,80.84,0],["2012-09-21",80.84,80.84,80.84,80.84,0],["2012-09-24",80.84,80.84,80.84,80.84,0],["2012-09-25",80.84,80.84,80.84,80.84,0],["2012-09-26",80.84,80.84,80.84,80.84,0],["2012-09-27",80.84,80.84,80.84,80.84,0],["2012-09-28",80.84,80.84,80.84,80.84,0],["2012-10-01",80.84,80.84,80.84,80.84,0],["2012-10-02",80.84,80.84,80.84,80.84,0],["2012-10-03",80.84,80.84,80.84,80.84,0],["2012-10-04",80.84,80.84,80.84,80.84,0],["2012-10-05",80.84,80.84,80.84,80.84,0],["2012-10-08",80.84,80.84,80.84,80.84,0],["2012-10-09",80.84,80.84,80.84,80.84,0],["2012-10-10",80.84,80.84,80.84,80.84,0],["2012-10-11",80.84,80.84,80.84,80.84,0],["2012-10-12",80.84,80.84,80.84,80.84,0],["2012-10-15",80.84,80.84,80.84,80.84,0],["2012-10-16",80.84,80.84,80.84,80.84,0],["2012-10-17",80.84,80.84,80.84,80.84,0],["2012-10-18",80.84,80.84,80.84,80.84,0],["2012-10-19",80.84,80.84,80.84,80.84,0],["2012-10-22",80.84,80.84,80.84,80.84,0],["2012-10-23",80.84,80.84,80.84,80.84,0],["2012-10-24",80.84,80.84,80.84,80.84,0],["2012-10-25",80.84,80.84,80.84,80.84,0],["2012-10-26",80.84,80.84,80.84,80.84,0],["2012-10-29",80.84,80.84,80.84,80.84,0],["2012-10-30",80.84,80.84,80.84,80.84,0],["2012-10-31",80.84,80.84,80.84,80.84,0],["2012-11-01",80.84,80.84,80.84,80.84,0],["2012-11-02",80.84,80.84,80.84,80.84,0],["2012-11-05",80.84,80.84,80.84,80.84,0],["2012-11-06",80.84,80.84,80.84,80.84,0],["2012-11-07",80.84,80.84,80.84,80.84,0],["2012-11-08",80.84,80.84,80.84,80.84,0],["2012-11-09",80.84,80.84,80.84,80.84,0],["2012-11-12",80.84,80.84,80.84,80.84,0],["2012-11-13",80.84,80.84,80.84,80.84,0],["2012-11-14",80.84,80.84,80.84,80.84,0],["2012-11-15",80.84,80.84,80.84,80.84,0],["2012-11-16",80.84,80.84,80.84,80.84,0],["2012-11-19",80.84,80.84,80.84,80.84,0],["2012-11-20",80.84,80.84,80.84,80.84,0],["2012-11-21",80.84,80.84,80.84,80.84,0],["2012-11-22",80.84,80.84,80.84,80.84,0],["2012-11-23",80.84,80.84,80.84,80.84,0],["2012-11-26",80.84,80.84,80.84,80.84,0],["2012-11-27",80.84,80.84,80.84,80.84,0],["2012-11-28",80.84,80.84,80.84,80.84,0],["2012-11-29",80.84,80.84,80.84,80.84,0],["2012-11-30",80.84,80.84,80.84,80.84,0],["2012-12-03",80.84,80.84,80.84,80.84,0],["2012-12-04",80.84,80.84,80.84,80.84,0],["2012-12-05",80.84,80.84,80.84,80.84,0],["2012-12-06",80.84,80.84,80.84,80.84,0],["2012-12-07",80.84,80.84,80.84,80.84,0],["2012-12-10",80.84,80.84,80.84,80.84,0],["2012-12-11",80.84,80.84,80.84,80.84,0],["2012-12-12",80.84,80.84,80.84,80.84,0],["2012-12-13",80.84,80.84,80.84,80.84,0],["2012-12-14",80.84,80.84,80.84,80.84,0],["2012-12-17",80.84,80.84,80.84,80.84,0],["2012-12-18",80.84,80.84,80.84,80.84,0],["2012-12-19",80.84,80.84,80.84,80.84,0],["2012-12-20",80.84,80.84,80.84,80.84,0],["2012-12-21",80.84,80.84,80.84,80.84,0],["2012-12-24",80.84,80.84,80.84,80.84,0],["2012-12-25",80.84,80.84,80.84,80.84,0],["2012-12-26",80.84,80.84,80.84,80.84,0],["2012-12-27",80.84,80.84,80.84,80.84,0],["2012-12-28",80.84,80.84,80.84,80.84,0],["2013-01-02",80.84,80.84,80.84,80.84,0],["2013-01-03",80.84,80.84,80.84,80.84,0],["2013-01-04",80.84,80.84,80.84,80.84,0],["2013-01-07",80.84,80.84,80.84,80.84,0],["2013-01-08",80.84,80.84,80.84,80.84,0],["2013-01-09",80.84,80.84,80.84,80.84,0],["2013-01-10",80.84,80.84,80.84,80.84,0],["2013-01-11",111.93,111.93,111.93,111.93,100],["2013-01-14",111.93,111.93,111.93,111.93,0],["2013-01-15",111.93,111.93,111.93,111.93,0],["2013-01-16",111.93,111.93,111.93,111.93,0],["2013-01-17",111.93,111.93,111.93,111.93,0],["2013-01-18",111.93,111.93,111.93,111.93,0],["2013-01-21",111.93,111.93,111.93,111.93,0],["2013-01-22",111.93,111.93,111.93,111.93,0],["2013-01-23",111.93,111.93,111.93,111.93,0],["2013-01-24",111.93,111.93,111.93,111.93,0],["2013-01-25",111.93,111.93,111.93,111.93,0],["2013-01-28",111.93,111.93,111.93,111.93,0],["2013-01-29",111.93,111.93,111.93,111.93,0],["2013-01-30",111.93,111.93,111.93,111.93,0],["2013-01-31",111.93,111.93,111.93,111.93,0],["2013-02-01",111.93,111.93,111.93,111.93,0],["2013-02-04",111.93,111.93,111.93,111.93,0],["2013-02-05",111.93,111.93,111.93,111.93,0],["2013-02-06",111.93,111.93,111.93,111.93,0],["2013-02-07",111.93,111.93,111.93,111.93,0],["2013-02-08",111.93,111.93,111.93,111.93,0],["2013-02-18",111.93,111.93,111.93,111.93,0],["2013-02-19",111.93,111.93,111.93,111.93,0],["2013-02-20",111.93,111.93,111.93,111.93,0],["2013-02-21",111.93,111.93,111.93,111.93,0],["2013-02-22",111.93,111.93,111.93,111.93,0],["2013-02-25",111.93,111.93,111.93,111.93,0],["2013-02-26",118.14,118.14,118.14,118.14,200],["2013-02-27",118.14,118.14,118.14,118.14,0],["2013-02-28",118.14,118.14,118.14,118.14,0],["2013-03-01",118.14,118.14,118.14,118.14,0],["2013-03-04",118.14,118.14,118.14,118.14,0],["2013-03-05",118.14,118.14,118.14,118.14,0],["2013-03-06",118.14,118.14,118.14,118.14,0],["2013-03-07",118.14,118.14,118.14,118.14,0],["2013-03-08",118.14,118.14,118.14,118.14,0],["2013-03-11",118.14,118.14,118.14,118.14,0],["2013-03-12",118.14,118.14,118.14,118.14,0],["2013-03-13",118.14,118.14,118.14,118.14,0],["2013-03-14",118.14,118.14,118.14,118.14,0],["2013-03-15",118.14,118.14,118.14,118.14,0],["2013-03-18",118.14,118.14,118.14,118.14,0],["2013-03-19",118.14,118.14,118.14,118.14,0],["2013-03-20",118.14,118.14,118.14,118.14,0],["2013-03-21",118.14,118.14,118.14,118.14,0],["2013-03-22",118.14,118.14,118.14,118.14,0],["2013-03-25",118.14,118.14,118.14,118.14,0],["2013-03-26",118.14,118.14,118.14,118.14,0],["2013-03-27",118.14,118.14,118.14,118.14,0],["2013-03-28",118.14,118.14,118.14,118.14,0],["2013-03-29",118.14,118.14,118.14,118.14,0],["2013-04-01",118.14,118.14,118.14,118.14,0],["2013-04-02",118.14,118.14,118.14,118.14,0],["2013-04-03",118.14,118.14,118.14,118.14,0],["2013-04-04",118.14,118.14,118.14,118.14,0],["2013-04-05",118.14,118.14,118.14,118.14,0],["2013-04-08",118.14,118.14,118.14,118.14,0],["2013-04-09",118.14,118.14,118.14,118.14,0],["2013-04-10",118.14,118.14,118.14,118.14,0],["2013-04-11",118.14,118.14,118.14,118.14,0],["2013-04-12",118.14,118.14,118.14,118.14,0],["2013-04-15",118.14,118.14,118.14,118.14,0],["2013-04-16",118.14,118.14,118.14,118.14,0],["2013-04-17",118.14,118.14,118.14,118.14,0],["2013-04-18",118.14,118.14,118.14,118.14,0],["2013-04-22",118.14,118.14,118.14,118.14,0],["2013-04-23",118.14,118.14,118.14,118.14,0],["2013-04-24",118.14,118.14,118.14,118.14,0],["2013-04-25",118.14,118.14,118.14,118.14,0],["2013-04-26",118.14,118.14,118.14,118.14,0],["2013-05-02",118.14,118.14,118.14,118.14,0],["2013-05-03",118.14,118.14,118.14,118.14,0],["2013-05-06",118.14,118.14,118.14,118.14,0],["2013-05-07",118.14,118.14,118.14,118.14,0],["2013-05-08",118.14,118.14,118.14,118.14,0],["2013-05-09",118.14,118.14,118.14,118.14,0],["2013-05-10",118.14,118.14,118.14,118.14,0],["2013-05-13",118.14,118.14,118.14,118.14,0],["2013-05-14",118.14,118.14,118.14,118.14,0],["2013-05-15",118.14,118.14,118.14,118.14,0],["2013-05-16",118.14,118.14,118.14,118.14,0],["2013-05-17",118.14,118.14,118.14,118.14,0],["2013-05-20",118.14,118.14,118.14,118.14,0],["2013-05-21",118.14,118.14,118.14,118.14,0],["2013-05-22",118.14,118.14,118.14,118.14,0],["2013-05-23",118.14,118.14,118.14,118.14,0],["2013-05-24",118.14,118.14,118.14,118.14,0],["2013-05-27",118.14,118.14,118.14,118.14,0],["2013-05-28",118.14,118.14,118.14,118.14,0],["2013-05-29",118.14,118.14,118.14,118.14,0],["2013-05-30",118.14,118.14,118.14,118.14,0],["2013-05-31",118.14,118.14,118.14,118.14,0],["2013-06-03",118.14,118.14,118.14,118.14,0],["2013-06-04",118.14,118.14,118.14,118.14,0],["2013-06-05",118.14,118.14,118.14,118.14,0],["2013-06-06",118.14,118.14,118.14,118.14,0],["2013-06-07",118.14,118.14,118.14,118.14,0],["2013-06-10",118.14,118.14,118.14,118.14,0],["2013-06-11",118.14,118.14,118.14,118.14,0],["2013-06-12",118.14,118.14,118.14,118.14,0],["2013-06-13",118.14,118.14,118.14,118.14,0],["2013-06-14",118.14,118.14,118.14,118.14,0],["2013-06-17",118.14,118.14,118.14,118.14,0],["2013-06-18",118.14,118.14,118.14,118.14,0],["2013-06-19",118.14,118.14,118.14,118.14,0],["2013-06-20",118.14,118.14,118.14,118.14,0],["2013-06-21",118.14,118.14,118.14,118.14,0],["2013-06-24",118.14,118.14,118.14,118.14,0],["2013-06-25",118.14,118.14,118.14,118.14,0],["2013-06-26",151.9,151.9,151.9,151.9,100],["2013-06-27",151.9,151.9,151.9,151.9,0],["2013-06-28",151.9,151.9,151.9,151.9,0],["2013-07-01",151.9,151.9,151.9,151.9,0],["2013-07-02",151.9,151.9,151.9,151.9,0],["2013-07-03",168.78,168.78,168.78,168.78,100],["2013-07-04",168.78,168.78,168.78,168.78,0],["2013-07-05",168.78,168.78,168.78,168.78,0],["2013-07-08",168.78,168.78,168.78,168.78,0],["2013-07-09",168.78,168.78,168.78,168.78,0],["2013-07-10",168.78,168.78,168.78,168.78,0],["2013-07-11",168.78,168.78,168.78,168.78,0],["2013-07-12",168.78,168.78,168.78,168.78,0],["2013-07-15",168.78,168.78,168.78,168.78,0],["2013-07-16",168.78,168.78,168.78,168.78,0],["2013-07-17",168.78,168.78,168.78,168.78,0],["2013-07-18",168.78,168.78,168.78,168.78,0],["2013-07-19",168.78,168.78,168.78,168.78,0],["2013-07-22",168.78,168.78,168.78,168.78,0],["2013-07-23",168.78,168.78,168.78,168.78,0],["2013-07-24",168.78,168.78,168.78,168.78,0],["2013-07-25",168.78,168.78,168.78,168.78,0],["2013-07-26",168.78,168.78,168.78,168.78,0],["2013-07-29",168.78,168.78,168.78,168.78,0],["2013-07-30",168.78,168.78,168.78,168.78,0],["2013-07-31",168.78,168.78,168.78,168.78,0],["2013-08-01",168.78,168.78,168.78,168.78,0],["2013-08-02",168.78,168.78,168.78,168.78,0],["2013-08-05",168.78,168.78,168.78,168.78,0],["2013-08-06",168.78,168.78,168.78,168.78,0],["2013-08-07",168.78,168.78,168.78,168.78,0],["2013-08-08",168.78,168.78,168.78,168.78,0],["2013-08-09",168.78,168.78,168.78,168.78,0],["2013-08-12",168.78,168.78,168.78,168.78,0],["2013-08-13",168.78,168.78,168.78,168.78,0],["2013-08-14",168.78,168.78,168.78,168.78,0],["2013-08-15",168.78,168.78,168.78,168.78,0],["2013-08-16",168.78,168.78,168.78,168.78,0],["2013-08-19",168.78,168.78,168.78,168.78,0],["2013-08-20",168.78,168.78,168.78,168.78,0],["2013-08-21",168.78,168.78,168.78,168.78,0],["2013-08-22",168.78,168.78,168.78,168.78,0],["2013-08-23",168.78,168.78,168.78,168.78,0],["2013-08-26",168.78,168.78,168.78,168.78,0],["2013-08-27",168.78,168.78,168.78,168.78,0],["2013-08-28",168.78,168.78,168.78,168.78,0],["2013-08-29",168.78,168.78,168.78,168.78,0],["2013-08-30",168.78,168.78,168.78,168.78,0],["2013-09-03",168.78,168.78,168.78,168.78,0],["2013-09-04",168.78,168.78,168.78,168.78,0],["2013-09-05",168.78,168.78,168.78,168.78,0],["2013-09-06",168.78,168.78,168.78,168.78,0],["2013-09-09",168.78,168.78,168.78,168.78,0],["2013-09-10",168.78,168.78,168.78,168.78,0],["2013-09-11",168.78,168.78,168.78,168.78,0],["2013-09-12",168.78,168.78,168.78,168.78,0],["2013-09-13",168.78,168.78,168.78,168.78,0],["2013-09-16",168.78,168.78,168.78,168.78,0],["2013-09-17",168.78,168.78,168.78,168.78,0],["2013-09-18",168.78,168.78,168.78,168.78,0],["2013-09-19",168.78,168.78,168.78,168.78,0],["2013-09-20",168.78,168.78,168.78,168.78,0],["2013-09-23",168.78,168.78,168.78,168.78,0],["2013-09-24",168.78,168.78,168.78,168.78,0],["2013-09-25",168.78,168.78,168.78,168.78,0],["2013-09-26",168.78,168.78,168.78,168.78,0],["2013-09-27",168.78,168.78,168.78,168.78,0],["2013-09-30",168.78,168.78,168.78,168.78,0],["2013-10-01",168.78,168.78,168.78,168.78,0],["2013-10-02",168.78,168.78,168.78,168.78,0],["2013-10-03",168.78,168.78,168.78,168.78,0],["2013-10-04",168.78,168.78,168.78,168.78,0],["2013-10-07",168.78,168.78,168.78,168.78,0],["2013-10-08",168.78,168.78,168.78,168.78,0],["2013-10-09",168.78,168.78,168.78,168.78,0],["2013-10-10",168.78,168.78,168.78,168.78,0],["2013-10-11",168.78,168.78,168.78,168.78,0],["2013-10-14",168.78,168.78,168.78,168.78,0],["2013-10-15",168.78,168.78,168.78,168.78,0],["2013-10-16",168.78,168.78,168.78,168.78,0],["2013-10-17",168.78,168.78,168.78,168.78,0],["2013-10-18",168.78,168.78,168.78,168.78,0],["2013-10-21",168.78,168.78,168.78,168.78,0],["2013-10-22",168.78,168.78,168.78,168.78,0],["2013-10-23",168.78,168.78,168.78,168.78,0],["2013-10-24",168.78,168.78,168.78,168.78,0],["2013-10-25",168.78,168.78,168.78,168.78,0],["2013-10-28",168.78,168.78,168.78,168.78,0],["2013-10-29",168.78,168.78,168.78,168.78,0],["2013-10-30",168.78,168.78,168.78,168.78,0],["2013-10-31",168.78,168.78,168.78,168.78,0],["2013-11-01",168.78,168.78,168.78,168.78,0],["2013-11-04",168.78,168.78,168.78,168.78,0],["2013-11-05",168.78,168.78,168.78,168.78,0],["2013-11-06",168.78,168.78,168.78,168.78,0],["2013-11-07",168.78,168.78,168.78,168.78,0],["2013-11-08",168.78,168.78,168.78,168.78,0],["2013-11-11",168.78,168.78,168.78,168.78,0],["2013-11-12",168.78,168.78,168.78,168.78,0],["2013-11-13",168.78,168.78,168.78,168.78,0],["2013-11-14",168.78,168.78,168.78,168.78,0],["2013-11-15",168.78,168.78,168.78,168.78,0],["2013-11-18",168.78,168.78,168.78,168.78,0],["2013-11-19",168.78,168.78,168.78,168.78,0],["2013-11-20",168.78,168.78,168.78,168.78,0],["2013-11-21",168.78,168.78,168.78,168.78,0],["2013-11-22",168.78,168.78,168.78,168.78,0],["2013-11-25",168.78,168.78,168.78,168.78,0],["2013-11-26",168.78,168.78,168.78,168.78,0],["2013-11-27",168.78,168.78,168.78,168.78,0],["2013-11-28",168.78,168.78,168.78,168.78,0],["2013-11-29",168.78,168.78,168.78,168.78,0],["2013-12-02",168.78,168.78,168.78,168.78,0],["2013-12-03",168.78,168.78,168.78,168.78,0],["2013-12-04",168.78,168.78,168.78,168.78,0],["2013-12-05",168.78,168.78,168.78,168.78,0],["2013-12-06",168.78,168.78,168.78,168.78,0],["2013-12-09",168.78,168.78,168.78,168.78,0],["2013-12-10",168.78,168.78,168.78,168.78,0],["2013-12-11",168.78,168.78,168.78,168.78,0],["2013-12-12",168.78,168.78,168.78,168.78,0],["2013-12-13",168.78,168.78,168.78,168.78,0],["2013-12-17",168.78,168.78,168.78,168.78,0],["2013-12-18",168.78,168.78,168.78,168.78,0],["2013-12-19",168.78,168.78,168.78,168.78,0],["2013-12-20",168.78,168.78,168.78,168.78,0],["2013-12-23",168.78,168.78,168.78,168.78,0],["2013-12-24",168.78,168.78,168.78,168.78,0],["2013-12-25",168.78,168.78,168.78,168.78,0],["2013-12-26",168.78,168.78,168.78,168.78,0],["2013-12-27",168.78,168.78,168.78,168.78,0],["2013-12-30",168.78,168.78,168.78,168.78,0],["2013-12-31",168.78,168.78,168.78,168.78,0],["2014-01-02",168.78,168.78,168.78,168.78,0],["2014-01-03",168.78,168.78,168.78,168.78,0],["2014-01-06",168.78,168.78,168.78,168.78,0],["2014-01-07",168.78,168.78,168.78,168.78,0],["2014-01-08",168.78,168.78,168.78,168.78,0],["2014-01-09",168.78,168.78,168.78,168.78,0],["2014-01-10",168.78,168.78,168.78,168.78,0],["2014-01-13",168.78,168.78,168.78,168.78,0],["2014-01-14",168.78,168.78,168.78,168.78,0],["2014-01-15",168.78,168.78,168.78,168.78,0],["2014-01-16",168.78,168.78,168.78,168.78,0],["2014-01-17",168.78,168.78,168.78,168.78,0],["2014-01-20",168.78,168.78,168.78,168.78,0],["2014-01-21",236.29,236.29,236.29,236.29,100],["2014-01-22",236.29,236.29,236.29,236.29,0],["2014-01-23",236.29,236.29,236.29,236.29,0],["2014-01-24",236.29,236.29,236.29,236.29,0],["2014-01-27",236.29,236.29,236.29,236.29,0],["2014-02-06",236.29,236.29,236.29,236.29,0],["2014-02-07",236.29,236.29,236.29,236.29,0],["2014-02-10",236.29,236.29,236.29,236.29,0],["2014-02-11",236.29,236.29,236.29,236.29,0],["2014-02-12",236.29,236.29,236.29,236.29,0],["2014-02-13",236.29,236.29,236.29,236.29,0],["2014-02-14",236.29,236.29,236.29,236.29,0],["2014-02-17",236.29,236.29,236.29,236.29,0],["2014-02-18",236.29,236.29,236.29,236.29,0],["2014-02-19",236.29,236.29,236.29,236.29,0],["2014-02-20",236.29,236.29,236.29,236.29,0],["2014-02-21",236.29,236.29,236.29,236.29,0],["2014-02-24",236.29,236.29,236.29,236.29,0],["2014-02-25",236.29,236.29,236.29,236.29,0],["2014-02-26",236.29,236.29,236.29,236.29,0],["2014-02-27",236.29,236.29,236.29,236.29,0],["2014-02-28",236.29,236.29,236.29,236.29,0],["2014-03-03",236.29,236.29,236.29,236.29,0],["2014-03-04",236.29,236.29,236.29,236.29,0],["2014-03-05",236.29,236.29,236.29,236.29,0],["2014-03-06",236.29,236.29,236.29,236.29,0],["2014-03-07",236.29,236.29,236.29,236.29,0],["2014-03-10",236.29,236.29,236.29,236.29,0],["2014-03-11",320.68,320.68,320.68,320.68,100],["2014-03-12",320.68,320.68,320.68,320.68,0],["2014-03-13",320.68,320.68,320.68,320.68,0],["2014-03-14",320.68,320.68,320.68,320.68,0],["2014-03-17",320.68,320.68,320.68,320.68,0],["2014-03-18",320.68,320.68,320.68,320.68,0],["2014-03-19",320.68,320.68,320.68,320.68,0],["2014-03-20",320.68,320.68,320.68,320.68,0],["2014-03-21",320.68,320.68,320.68,320.68,0],["2014-03-24",320.68,320.68,320.68,320.68,0],["2014-03-25",320.68,320.68,320.68,320.68,0],["2014-03-26",320.68,320.68,320.68,320.68,0],["2014-03-27",320.68,320.68,320.68,320.68,0],["2014-03-28",320.68,320.68,320.68,320.68,0],["2014-03-31",320.68,320.68,320.68,320.68,0],["2014-04-01",320.68,320.68,320.68,320.68,0],["2014-04-02",320.68,320.68,320.68,320.68,0],["2014-04-03",320.68,320.68,320.68,320.68,0],["2014-04-04",320.68,320.68,320.68,320.68,0],["2014-04-07",337.56,337.56,337.56,337.56,100],["2014-04-08",337.56,337.56,337.56,337.56,0],["2014-04-10",337.56,337.56,337.56,337.56,0],["2014-04-11",337.56,337.56,337.56,337.56,0],["2014-04-14",337.56,337.56,337.56,337.56,0],["2014-04-15",337.56,337.56,337.56,337.56,0],["2014-04-16",337.56,337.56,337.56,337.56,0],["2014-04-17",337.56,337.56,337.56,337.56,0],["2014-04-18",337.56,337.56,337.56,337.56,0],["2014-04-21",337.56,337.56,337.56,337.56,0],["2014-04-22",371.31,371.31,371.31,371.31,100],["2014-04-23",371.31,371.31,371.31,371.31,0],["2014-04-24",371.31,371.31,371.31,371.31,0],["2014-04-25",371.31,371.31,371.31,371.31,0],["2014-04-28",371.31,371.31,371.31,371.31,0],["2014-04-29",371.31,371.31,371.31,371.31,0],["2014-05-05",371.31,371.31,371.31,371.31,0],["2014-05-06",371.31,371.31,371.31,371.31,0],["2014-05-07",371.31,371.31,371.31,371.31,0],["2014-05-08",371.31,371.31,371.31,371.31,0],["2014-05-09",371.31,371.31,371.31,371.31,0],["2014-05-12",371.31,371.31,371.31,371.31,0],["2014-05-13",371.31,371.31,371.31,371.31,0],["2014-05-14",371.31,371.31,371.31,371.31,0],["2014-05-15",371.31,371.31,371.31,371.31,0],["2014-05-16",371.31,371.31,371.31,371.31,0],["2014-05-19",371.31,371.31,371.31,371.31,0],["2014-05-20",371.31,371.31,371.31,371.31,0],["2014-05-21",371.31,371.31,371.31,371.31,0],["2014-05-22",371.31,371.31,371.31,371.31,0],["2014-05-23",371.31,371.31,371.31,371.31,0],["2014-05-26",371.31,371.31,371.31,371.31,0],["2014-05-27",371.31,371.31,371.31,371.31,0],["2014-05-28",371.31,371.31,371.31,371.31,0],["2014-05-29",371.31,371.31,371.31,371.31,0],["2014-05-30",371.31,371.31,371.31,371.31,0],["2014-06-02",371.31,371.31,371.31,371.31,0],["2014-06-03",371.31,371.31,371.31,371.31,0],["2014-06-04",503.92,503.92,503.92,503.92,100],["2014-06-05",503.92,503.92,503.92,503.92,0],["2014-06-06",503.92,503.92,503.92,503.92,0],["2014-06-09",530.44,530.44,530.44,530.44,100],["2014-06-10",530.44,530.44,530.44,530.44,0],["2014-06-11",530.44,530.44,530.44,530.44,0],["2014-06-12",530.44,530.44,530.44,530.44,0],["2014-06-13",530.44,530.44,530.44,530.44,0],["2014-06-16",530.44,530.44,530.44,530.44,0],["2014-06-17",530.44,530.44,530.44,530.44,0],["2014-06-18",530.44,530.44,530.44,530.44,0],["2014-06-19",530.44,530.44,530.44,530.44,0],["2014-06-20",530.44,530.44,530.44,530.44,0],["2014-06-23",530.44,530.44,530.44,530.44,0],["2014-06-24",530.44,530.44,530.44,530.44,0],["2014-06-25",530.44,530.44,530.44,530.44,0],["2014-06-26",530.44,530.44,530.44,530.44,0],["2014-06-27",530.44,530.44,530.44,530.44,0],["2014-06-30",530.44,530.44,530.44,530.44,0],["2014-07-01",530.44,530.44,530.44,530.44,0],["2014-07-02",530.44,530.44,530.44,530.44,0],["2014-07-03",530.44,530.44,530.44,530.44,0],["2014-07-04",530.44,530.44,530.44,530.44,0],["2014-07-07",530.44,530.44,530.44,530.44,0],["2014-07-08",530.44,530.44,530.44,530.44,0],["2014-07-09",530.44,530.44,530.44,530.44,0],["2014-07-10",530.44,530.44,530.44,530.44,0],["2014-07-11",530.44,530.44,530.44,530.44,0],["2014-07-14",530.44,530.44,530.44,530.44,0],["2014-07-15",530.44,530.44,530.44,530.44,0],["2014-07-16",530.44,530.44,530.44,530.44,0],["2014-07-17",530.44,530.44,530.44,530.44,0],["2014-07-18",742.62,742.62,742.62,742.62,100],["2014-07-21",742.62,742.62,742.62,742.62,0],["2014-07-22",742.62,742.62,742.62,742.62,0],["2014-07-23",742.62,742.62,742.62,742.62,0],["2014-07-24",742.62,742.62,742.62,742.62,0],["2014-07-25",742.62,742.62,742.62,742.62,0],["2014-07-28",742.62,742.62,742.62,742.62,0],["2014-07-29",742.62,742.62,742.62,742.62,0],["2014-07-30",742.62,742.62,742.62,742.62,0],["2014-07-31",742.62,742.62,742.62,742.62,0],["2014-08-01",742.62,742.62,742.62,742.62,0],["2014-08-04",742.62,742.62,742.62,742.62,0],["2014-08-05",742.62,742.62,742.62,742.62,0],["2014-08-06",742.62,742.62,742.62,742.62,0],["2014-08-07",742.62,742.62,742.62,742.62,0],["2014-08-08",742.62,742.62,742.62,742.62,0],["2014-08-11",742.62,742.62,742.62,742.62,0],["2014-08-12",742.62,742.62,742.62,742.62,0],["2014-08-13",742.62,742.62,742.62,742.62,0],["2014-08-14",742.62,742.62,742.62,742.62,0],["2014-08-15",742.62,742.62,742.62,742.62,0],["2014-08-18",742.62,742.62,742.62,742.62,0],["2014-08-19",742.62,742.62,742.62,742.62,0],["2014-08-20",742.62,742.62,742.62,742.62,0],["2014-08-21",742.62,742.62,742.62,742.62,0],["2014-08-22",742.62,742.62,742.62,742.62,0],["2014-08-25",742.62,742.62,742.62,742.62,0],["2014-08-26",742.62,742.62,742.62,742.62,0],["2014-08-27",742.62,742.62,742.62,742.62,0],["2014-08-28",742.62,742.62,742.62,742.62,0],["2014-08-29",1034.37,1034.37,1034.37,1034.37,100],["2014-09-03",1034.37,1034.37,1034.37,1034.37,0],["2014-09-04",1034.37,1034.37,1034.37,1034.37,0],["2014-09-05",1034.37,1034.37,1034.37,1034.37,0],["2014-09-08",1034.37,1034.37,1034.37,1034.37,0],["2014-09-09",1034.37,1034.37,1034.37,1034.37,0],["2014-09-10",1034.37,1034.37,1034.37,1034.37,0],["2014-09-11",1034.37,1034.37,1034.37,1034.37,0],["2014-09-12",1034.37,1034.37,1034.37,1034.37,0],["2014-09-15",1034.37,1034.37,1034.37,1034.37,0],["2014-09-16",1034.37,1034.37,1034.37,1034.37,0],["2014-09-17",1034.37,1034.37,1034.37,1034.37,0],["2014-09-18",1034.37,1034.37,1034.37,1034.37,0],["2014-09-19",1034.37,1034.37,1034.37,1034.37,0],["2014-09-22",1034.37,1034.37,1034.37,1034.37,0],["2014-09-23",1034.37,1034.37,1034.37,1034.37,0],["2014-09-24",1034.37,1034.37,1034.37,1034.37,0],["2014-09-25",1034.37,1034.37,1034.37,1034.37,0],["2014-09-26",1034.37,1034.37,1034.37,1034.37,0],["2014-09-29",1034.37,1034.37,1034.37,1034.37,0],["2014-09-30",1034.37,1034.37,1034.37,1034.37,0],["2014-10-01",1034.37,1034.37,1034.37,1034.37,0],["2014-10-02",1034.37,1034.37,1034.37,1034.37,0],["2014-10-03",1034.37,1034.37,1034.37,1034.37,0],["2014-10-06",1034.37,1034.37,1034.37,1034.37,0],["2014-10-07",1034.37,1034.37,1034.37,1034.37,0],["2014-10-08",1034.37,1034.37,1034.37,1034.37,0],["2014-10-09",1034.37,1034.37,1034.37,1034.37,0],["2014-10-10",1034.37,1034.37,1034.37,1034.37,0],["2014-10-13",1034.37,1034.37,1034.37,1034.37,0],["2014-10-14",1034.37,1034.37,1034.37,1034.37,0],["2014-10-15",1034.37,1034.37,1034.37,1034.37,0],["2014-10-16",1034.37,1034.37,1034.37,1034.37,0],["2014-10-17",1034.37,1034.37,1034.37,1034.37,0],["2014-10-20",1034.37,1034.37,1034.37,1034.37,0],["2014-10-21",1034.37,1034.37,1034.37,1034.37,0],["2014-10-22",1034.37,1034.37,1034.37,1034.37,0],["2014-10-23",1034.37,1034.37,1034.37,1034.37,0],["2014-10-24",1034.37,1034.37,1034.37,1034.37,0],["2014-10-27",1034.37,1034.37,1034.37,1034.37,0],["2014-10-28",1034.37,1034.37,1034.37,1034.37,0],["2014-10-29",1034.37,1034.37,1034.37,1034.37,0],["2014-10-30",1432.2,1432.2,1432.2,1432.2,100],["2014-10-31",1432.2,1432.2,1432.2,1432.2,0],["2014-11-03",1432.2,1432.2,1432.2,1432.2,0],["2014-11-04",1432.2,1432.2,1432.2,1432.2,0],["2014-11-05",1432.2,1432.2,1432.2,1432.2,0],["2014-11-06",1432.2,1432.2,1432.2,1432.2,0],["2014-11-07",1432.2,1432.2,1432.2,1432.2,0],["2014-11-10",1432.2,1432.2,1432.2,1432.2,0],["2014-11-11",1432.2,1432.2,1432.2,1432.2,0],["2014-11-12",1432.2,1432.2,1432.2,1432.2,0],["2014-11-13",1432.2,1432.2,1432.2,1432.2,0],["2014-11-14",1432.2,1432.2,1432.2,1432.2,0],["2014-11-17",1432.2,1432.2,1432.2,1432.2,0],["2014-11-18",1432.2,1432.2,1432.2,1432.2,0],["2014-11-19",1432.2,1432.2,1432.2,1432.2,0],["2014-11-20",1432.2,1432.2,1432.2,1432.2,0],["2014-11-21",1432.2,1432.2,1432.2,1432.2,0],["2014-11-24",1432.2,1432.2,1432.2,1432.2,0],["2014-11-25",1432.2,1432.2,1432.2,1432.2,0],["2014-11-26",1564.81,1564.81,1564.81,1564.81,100],["2014-11-27",1697.42,1697.42,1697.42,1697.42,100],["2014-11-28",1856.56,1856.56,1856.56,1856.56,100],["2014-12-01",1856.56,1856.56,1856.56,1856.56,0],["2014-12-02",2042.21,2042.21,2042.21,2042.21,100],["2014-12-03",2227.87,2227.87,2227.87,2227.87,100],["2014-12-04",2227.87,2227.87,2227.87,2227.87,0],["2014-12-05",2227.87,2227.87,2227.87,2227.87,0],["2014-12-08",2227.87,2227.87,2227.87,2227.87,0],["2014-12-09",2227.87,2227.87,2227.87,2227.87,0],["2014-12-10",2227.87,2227.87,2227.87,2227.87,0],["2014-12-11",2227.87,2227.87,2227.87,2227.87,0],["2014-12-12",2227.87,2227.87,2227.87,2227.87,0],["2014-12-15",2440.05,2440.05,2440.05,2440.05,100],["2014-12-16",2440.05,2440.05,2440.05,2440.05,0],["2014-12-17",2440.05,2440.05,2440.05,2440.05,0],["2014-12-18",2440.05,2440.05,2440.05,2440.05,0],["2014-12-19",2440.05,2440.05,2440.05,2440.05,0],["2014-12-22",2440.05,2440.05,2440.05,2440.05,0],["2014-12-23",2440.05,2440.05,2440.05,2440.05,0],["2014-12-24",2440.05,2440.05,2440.05,2440.05,0],["2014-12-25",2440.05,2440.05,2440.05,2440.05,0],["2014-12-26",2440.05,2440.05,2440.05,2440.05,0],["2014-12-29",2440.05,2440.05,2440.05,2440.05,0],["2014-12-30",2440.05,2440.05,2440.05,2440.05,0],["2014-12-31",2678.75,2678.75,2678.75,2678.75,100],["2015-01-05",2678.75,2678.75,2678.75,2678.75,0],["2015-01-06",2943.97,2943.97,2943.97,2943.97,100],["2015-01-07",2943.97,2943.97,2943.97,2943.97,0],["2015-01-08",2943.97,2943.97,2943.97,2943.97,0],["2015-01-09",2943.97,2943.97,2943.97,2943.97,0],["2015-01-12",2943.97,2943.97,2943.97,2943.97,0],["2015-01-13",2943.97,2943.97,2943.97,2943.97,0],["2015-01-14",2943.97,2943.97,2943.97,2943.97,0],["2015-01-15",2943.97,2943.97,2943.97,2943.97,0],["2015-01-16",2943.97,2943.97,2943.97,2943.97,0],["2015-01-19",2943.97,2943.97,2943.97,2943.97,0],["2015-01-20",2943.97,2943.97,2943.97,2943.97,0],["2015-01-21",2943.97,2943.97,2943.97,2943.97,0],["2015-01-22",2943.97,2943.97,2943.97,2943.97,0],["2015-01-23",2652.22,2652.22,2652.22,2652.22,100],["2015-01-26",2652.22,2652.22,2652.22,2652.22,0],["2015-01-27",2652.22,2652.22,2652.22,2652.22,0],["2015-01-28",2652.22,2652.22,2652.22,2652.22,0],["2015-01-29",2387.0,2387.0,2387.0,2387.0,100],["2015-01-30",2387.0,2387.0,2387.0,2387.0,0],["2015-02-02",2148.3,2148.3,2148.3,2148.3,100],["2015-02-03",2148.3,2148.3,2148.3,2148.3,0],["2015-02-04",2148.3,2148.3,2148.3,2148.3,0],["2015-02-05",2148.3,2148.3,2148.3,2148.3,0],["2015-02-06",2148.3,2148.3,2148.3,2148.3,0],["2015-02-09",2148.3,2148.3,2148.3,2148.3,0],["2015-02-10",2148.3,2148.3,2148.3,2148.3,0],["2015-02-11",2148.3,2148.3,2148.3,2148.3,0],["2015-02-12",2148.3,2148.3,2148.3,2148.3,0],["2015-02-13",2148.3,2148.3,2148.3,2148.3,0],["2015-02-24",2148.3,2148.3,2148.3,2148.3,0],["2015-02-25",2148.3,2148.3,2148.3,2148.3,0],["2015-02-26",2148.3,2148.3,2148.3,2148.3,0],["2015-02-27",2148.3,2148.3,2148.3,2148.3,0],["2015-03-02",2148.3,2148.3,2148.3,2148.3,0],["2015-03-03",2148.3,2148.3,2148.3,2148.3,0],["2015-03-04",2148.3,2148.3,2148.3,2148.3,0],["2015-03-05",2148.3,2148.3,2148.3,2148.3,0],["2015-03-06",2148.3,2148.3,2148.3,2148.3,0],["2015-03-09",2148.3,2148.3,2148.3,2148.3,0],["2015-03-10",2148.3,2148.3,2148.3,2148.3,0],["2015-03-11",2148.3,2148.3,2148.3,2148.3,0],["2015-03-12",2148.3,2148.3,2148.3,2148.3,0],["2015-03-13",2148.3,2148.3,2148.3,2148.3,0],["2015-03-16",2148.3,2148.3,2148.3,2148.3,0],["2015-03-17",2148.3,2148.3,2148.3,2148.3,0],["2015-03-18",1962.65,1962.65,1962.65,1962.65,100],["2015-03-19",1962.65,1962.65,1962.65,1962.65,0],["2015-03-20",1962.65,1962.65,1962.65,1962.65,0],["2015-03-23",1962.65,1962.65,1962.65,1962.65,0],["2015-03-24",1962.65,1962.65,1962.65,1962.65,0],["2015-03-25",1962.65,1962.65,1962.65,1962.65,0],["2015-03-26",1962.65,1962.65,1962.65,1962.65,0],["2015-03-27",1962.65,1962.65,1962.65,1962.65,0],["2015-03-30",1962.65,1962.65,1962.65,1962.65,0],["2015-03-31",1962.65,1962.65,1962.65,1962.65,0],["2015-04-01",1962.65,1962.65,1962.65,1962.65,0],["2015-04-02",1962.65,1962.65,1962.65,1962.65,0],["2015-04-03",1962.65,1962.65,1962.65,1962.65,0],["2015-04-06",1962.65,1962.65,1962.65,1962.65,0],["2015-04-07",1962.65,1962.65,1962.65,1962.65,0],["2015-04-08",1962.65,1962.65,1962.65,1962.65,0],["2015-04-09",1962.65,1962.65,1962.65,1962.65,0],["2015-04-10",1962.65,1962.65,1962.65,1962.65,0],["2015-04-13",1962.65,1962.65,1962.65,1962.65,0],["2015-04-14",1776.99,1776.99,1776.99,1776.99,100],["2015-04-15",1776.99,1776.99,1776.99,1776.99,0],["2015-04-16",1776.99,1776.99,1776.99,1776.99,0],["2015-04-17",1776.99,1776.99,1776.99,1776.99,0],["2015-04-20",1776.99,1776.99,1776.99,1776.99,0],["2015-04-21",1776.99,1776.99,1776.99,1776.99,0],["2015-04-22",1776.99,1776.99,1776.99,1776.99,0],["2015-04-23",1776.99,1776.99,1776.99,1776.99,0],["2015-04-24",1776.99,1776.99,1776.99,1776.99,0],["2015-04-27",1776.99,1776.99,1776.99,1776.99,0],["2015-05-04",1776.99,1776.99,1776.99,1776.99,0],["2015-05-05",1776.99,1776.99,1776.99,1776.99,0],["2015-05-06",1617.86,1617.86,1617.86,1617.86,100],["2015-05-07",1617.86,1617.86,1617.86,1617.86,0],["2015-05-08",1617.86,1617.86,1617.86,1617.86,0],["2015-05-11",1617.86,1617.86,1617.86,1617.86,0],["2015-05-12",1617.86,1617.86,1617.86,1617.86,0],["2015-05-13",1617.86,1617.86,1617.86,1617.86,0],["2015-05-14",1617.86,1617.86,1617.86,1617.86,0],["2015-05-15",1617.86,1617.86,1617.86,1617.86,0],["2015-05-18",1617.86,1617.86,1617.86,1617.86,0],["2015-05-19",1617.86,1617.86,1617.86,1617.86,0],["2015-05-20",1617.86,1617.86,1617.86,1617.86,0],["2015-05-21",1617.86,1617.86,1617.86,1617.86,0],["2015-05-22",1617.86,1617.86,1617.86,1617.86,0],["2015-05-25",1617.86,1617.86,1617.86,1617.86,0],["2015-05-26",1617.86,1617.86,1617.86,1617.86,0],["2015-05-27",1498.02,1498.02,1498.02,1498.02,100],["2015-05-28",1498.02,1498.02,1498.02,1498.02,0],["2015-05-29",1498.02,1498.02,1498.02,1498.02,0],["2015-06-01",1498.02,1498.02,1498.02,1498.02,0],["2015-06-02",1498.02,1498.02,1498.02,1498.02,0],["2015-06-03",1498.02,1498.02,1498.02,1498.02,0],["2015-06-04",1498.02,1498.02,1498.02,1498.02,0],["2015-06-05",1498.02,1498.02,1498.02,1498.02,0],["2015-06-08",1498.02,1498.02,1498.02,1498.02,0],["2015-06-09",1498.02,1498.02,1498.02,1498.02,0],["2015-06-10",1498.02,1498.02,1498.02,1498.02,0],["2015-06-11",1498.02,1498.02,1498.02,1498.02,0],["2015-06-12",1498.02,1498.02,1498.02,1498.02,0],["2015-06-15",1498.02,1498.02,1498.02,1498.02,0],["2015-06-16",1498.02,1498.02,1498.02,1498.02,0],["2015-06-17",1498.02,1498.02,1498.02,1498.02,0],["2015-06-18",1498.02,1498.02,1498.02,1498.02,0],["2015-06-19",1498.02,1498.02,1498.02,1498.02,0],["2015-06-22",1498.02,1498.02,1498.02,1498.02,0],["2015-06-23",1498.02,1498.02,1498.02,1498.02,0],["2015-06-24",1498.02,1498.02,1498.02,1498.02,0],["2015-06-25",1498.02,1498.02,1498.02,1498.02,0],["2015-06-26",1498.02,1498.02,1498.02,1498.02,0],["2015-06-29",1498.02,1498.02,1498.02,1498.02,0],["2015-06-30",1348.21,1348.21,1348.21,1348.21,100],["2015-07-01",1348.21,1348.21,1348.21,1348.21,0],["2015-07-02",1348.21,1348.21,1348.21,1348.21,0],["2015-07-03",1348.21,1348.21,1348.21,1348.21,0],["2015-07-06",1348.21,1348.21,1348.21,1348.21,0],["2015-07-07",1348.21,1348.21,1348.21,1348.21,0],["2015-07-08",1348.21,1348.21,1348.21,1348.21,0],["2015-07-09",1348.21,1348.21,1348.21,1348.21,0],["2015-07-10",1348.21,1348.21,1348.21,1348.21,0],["2015-07-13",1348.21,1348.21,1348.21,1348.21,0],["2015-07-14",1348.21,1348.21,1348.21,1348.21,0],["2015-07-15",1348.21,1348.21,1348.21,1348.21,0],["2015-07-16",1348.21,1348.21,1348.21,1348.21,20030],["2015-07-17",1348.21,1348.21,1348.21,1348.21,0],["2015-07-20",1348.21,1348.21,1348.21,1348.21,0],["2015-07-21",1348.21,1348.21,1348.21,1348.21,3680],["2015-07-22",1348.21,1348.21,1348.21,1348.21,0],["2015-07-23",1348.21,1348.21,1348.21,1348.21,0],["2015-07-24",1348.21,1348.21,1348.21,1348.21,0],["2015-07-27",1348.21,1348.21,1348.21,1348.21,0],["2015-07-28",1348.21,1348.21,1348.21,1348.21,0],["2015-07-29",1348.21,1348.21,1348.21,1348.21,0],["2015-07-30",1348.21,1348.21,1348.21,1348.21,0],["2015-07-31",1348.21,1348.21,1348.21,1348.21,0],["2015-08-03",1348.21,1348.21,1348.21,1348.21,0],["2015-08-04",1348.21,1348.21,1348.21,1348.21,0],["2015-08-05",1348.21,1348.21,1348.21,1348.21,0],["2015-08-06",1348.21,1348.21,1348.21,1348.21,0],["2015-08-07",1348.21,1348.21,1348.21,1348.21,0],["2015-08-10",1348.21,1348.21,1348.21,1348.21,0],["2015-08-11",1348.21,1348.21,1348.21,1348.21,0],["2015-08-12",1348.21,1348.21,1348.21,1348.21,0],["2015-08-13",1348.21,1348.21,1348.21,1348.21,0],["2015-08-14",1348.21,1348.21,1348.21,1348.21,0],["2015-08-17",1348.21,1348.21,1348.21,1348.21,0],["2015-08-18",1348.21,1348.21,1348.21,1348.21,0],["2015-08-19",1348.21,1348.21,1348.21,1348.21,0],["2015-08-20",1348.21,1348.21,1348.21,1348.21,0],["2015-08-21",1348.21,1348.21,1348.21,1348.21,0],["2015-08-24",1348.21,1348.21,1348.21,1348.21,0],["2015-08-25",1348.21,1348.21,1348.21,1348.21,0],["2015-08-26",1348.21,1348.21,1348.21,1348.21,0],["2015-08-27",1348.21,1348.21,1348.21,1348.21,0],["2015-08-28",1348.21,1348.21,1348.21,1348.21,0],["2015-08-31",1348.21,1348.21,1348.21,1348.21,0],["2015-09-01",1348.21,1348.21,1348.21,1348.21,0],["2015-09-03",1348.21,1348.21,1348.21,1348.21,0],["2015-09-04",1348.21,1348.21,1348.21,1348.21,0],["2015-09-07",1348.21,1348.21,1348.21,1348.21,800],["2015-09-08",1348.21,1348.21,1348.21,1348.21,0],["2015-09-09",1348.21,1348.21,1348.21,1348.21,8100],["2015-09-10",1348.21,1348.21,1348.21,1348.21,0],["2015-09-11",1348.21,1348.21,1348.21,1348.21,0],["2015-09-14",1348.21,1348.21,1348.21,1348.21,0],["2015-09-15",1348.21,1348.21,1348.21,1348.21,0],["2015-09-16",1348.21,1348.21,1348.21,1348.21,0],["2015-09-17",1348.21,1348.21,1348.21,1348.21,0],["2015-09-18",1348.21,1348.21,1348.21,1348.21,0],["2015-09-21",1348.21,1348.21,1348.21,1348.21,0],["2015-09-22",1348.21,1348.21,1348.21,1348.21,0],["2015-09-23",1348.21,1348.21,1348.21,1348.21,0],["2015-09-24",1348.21,1348.21,1348.21,1348.21,0],["2015-09-25",1348.21,1348.21,1348.21,1348.21,0],["2015-09-28",1348.21,1348.21,1348.21,1348.21,0],["2015-09-29",1348.21,1348.21,1348.21,1348.21,0],["2015-09-30",1348.21,1348.21,1348.21,1348.21,0],["2015-10-01",1348.21,1348.21,1348.21,1348.21,0],["2015-10-02",1348.21,1348.21,1348.21,1348.21,0],["2015-10-05",1348.21,1348.21,1348.21,1348.21,0],["2015-10-06",1348.21,1348.21,1348.21,1348.21,0],["2015-10-07",1348.21,1348.21,1348.21,1348.21,0],["2015-10-08",1348.21,1348.21,1348.21,1348.21,0],["2015-10-09",1348.21,1348.21,1348.21,1348.21,0],["2015-10-12",1348.21,1348.21,1348.21,1348.21,0],["2015-10-13",1348.21,1348.21,1348.21,1348.21,0],["2015-10-14",1348.21,1348.21,1348.21,1348.21,0],["2015-10-15",1348.21,1348.21,1348.21,1348.21,0],["2015-10-16",1348.21,1348.21,1348.21,1348.21,0],["2015-10-19",1348.21,1348.21,1348.21,1348.21,0],["2015-10-20",1348.21,1348.21,1348.21,1348.21,0],["2015-10-21",1647.82,1887.5,1647.82,1887.5,3400],["2015-10-22",1707.74,1707.74,1707.74,1707.74,0],["2015-10-23",1707.74,1707.74,1707.74,1707.74,0],["2015-10-26",1707.74,1707.74,1707.74,1707.74,0],["2015-10-27",1707.74,1707.74,1707.74,1707.74,0],["2015-10-28",1707.74,1707.74,1707.74,1707.74,0],["2015-10-29",1707.74,1707.74,1707.74,1707.74,0],["2015-10-30",1707.74,1707.74,1707.74,1707.74,0],["2015-11-02",1707.74,1707.74,1707.74,1707.74,1120],["2015-11-03",1707.74,1707.74,1707.74,1707.74,0],["2015-11-04",1707.74,1707.74,1707.74,1707.74,0],["2015-11-05",1707.74,1707.74,1707.74,1707.74,0],["2015-11-06",1707.74,1707.74,1707.74,1707.74,0],["2015-11-09",1707.74,1707.74,1707.74,1707.74,0],["2015-11-10",1707.74,1707.74,1707.74,1707.74,0],["2015-11-11",1707.74,1707.74,1707.74,1707.74,0],["2015-11-12",1707.74,1707.74,1707.74,1707.74,0],["2015-11-13",1707.74,1707.74,1707.74,1707.74,0],["2015-11-16",1707.74,1707.74,1707.74,1707.74,0],["2015-11-17",1468.06,1468.06,1468.06,1468.06,100],["2015-11-18",1468.06,1468.06,1468.06,1468.06,0],["2015-11-19",1468.06,1468.06,1468.06,1468.06,0],["2015-11-20",1468.06,1468.06,1468.06,1468.06,11400],["2015-11-23",1468.06,1468.06,1468.06,1468.06,0],["2015-11-24",1468.06,1468.06,1468.06,1468.06,0],["2015-11-25",1468.06,1468.06,1468.06,1468.06,0],["2015-11-26",1468.06,1468.06,1468.06,1468.06,0],["2015-11-27",1468.06,1468.06,1468.06,1468.06,0],["2015-11-30",1468.06,1468.06,1468.06,1468.06,0],["2015-12-01",1468.06,1468.06,1468.06,1468.06,0],["2015-12-02",1468.06,1468.06,1468.06,1468.06,0],["2015-12-03",1468.06,1468.06,1468.06,1468.06,0],["2015-12-04",1468.06,1468.06,1468.06,1468.06,0],["2015-12-07",1288.29,1288.29,1288.29,1288.29,100],["2015-12-08",1288.29,1288.29,1288.29,1288.29,0],["2015-12-09",1288.29,1288.29,1288.29,1288.29,0],["2015-12-10",1288.29,1288.29,1288.29,1288.29,0],["2015-12-11",1288.29,1288.29,1288.29,1288.29,0],["2015-12-14",1288.29,1288.29,1288.29,1288.29,0],["2015-12-15",1288.29,1288.29,1288.29,1288.29,0],["2015-12-16",1288.29,1288.29,1288.29,1288.29,0],["2015-12-17",1288.29,1288.29,1288.29,1288.29,0],["2015-12-18",1288.29,1288.29,1288.29,1288.29,0],["2015-12-21",1288.29,1288.29,1288.29,1288.29,60000],["2015-12-22",1288.29,1288.29,1288.29,1288.29,0],["2015-12-23",1288.29,1288.29,1288.29,1288.29,0],["2015-12-24",1288.29,1288.29,1288.29,1288.29,0],["2015-12-25",1288.29,1288.29,1288.29,1288.29,0],["2015-12-28",1288.29,1288.29,1288.29,1288.29,0],["2015-12-29",1288.29,1288.29,1288.29,1288.29,0],["2015-12-30",1288.29,1288.29,1288.29,1288.29,0],["2015-12-31",1288.29,1288.29,1288.29,1288.29,0],["2016-01-04",1288.29,1288.29,1288.29,1288.29,0],["2016-01-05",1288.29,1288.29,1288.29,1288.29,0],["2016-01-06",1288.29,1288.29,1288.29,1288.29,0],["2016-01-07",1288.29,1288.29,1288.29,1288.29,0],["2016-01-08",1288.29,1288.29,1288.29,1288.29,0],["2016-01-11",1288.29,1288.29,1288.29,1288.29,0],["2016-01-12",1288.29,1288.29,1288.29,1288.29,0],["2016-01-13",1288.29,1288.29,1288.29,1288.29,0],["2016-01-14",1288.29,1288.29,1288.29,1288.29,0],["2016-01-15",1288.29,1288.29,1288.29,1288.29,0],["2016-01-18",1288.29,1288.29,1288.29,1288.29,0],["2016-01-19",1288.29,1288.29,1288.29,1288.29,0],["2016-01-20",1288.29,1288.29,1288.29,1288.29,0],["2016-01-21",1288.29,1288.29,1288.29,1288.29,0],["2016-01-22",1288.29,1288.29,1288.29,1288.29,0],["2016-01-25",1288.29,1288.29,1288.29,1288.29,0],["2016-01-26",1288.29,1288.29,1288.29,1288.29,0],["2016-01-27",1288.29,1288.29,1288.29,1288.29,0],["2016-01-28",1288.29,1288.29,1288.29,1288.29,0],["2016-01-29",1288.29,1288.29,1288.29,1288.29,0],["2016-02-01",1288.29,1288.29,1288.29,1288.29,0],["2016-02-02",1288.29,1288.29,1288.29,1288.29,0],["2016-02-03",1288.29,1288.29,1288.29,1288.29,0],["2016-02-04",1288.29,1288.29,1288.29,1288.29,0],["2016-02-05",1288.29,1288.29,1288.29,1288.29,0],["2016-02-15",1288.29,1288.29,1288.29,1288.29,0],["2016-02-16",1288.29,1288.29,1288.29,1288.29,0],["2016-02-17",1288.29,1288.29,1288.29,1288.29,0],["2016-02-18",1288.29,1288.29,1288.29,1288.29,0],["2016-02-19",1288.29,1288.29,1288.29,1288.29,0],["2016-02-22",1288.29,1288.29,1288.29,1288.29,0],["2016-02-23",1288.29,1288.29,1288.29,1288.29,0],["2016-02-24",1288.29,1288.29,1288.29,1288.29,0],["2016-02-25",1288.29,1288.29,1288.29,1288.29,0],["2016-02-26",1288.29,1288.29,1288.29,1288.29,0],["2016-02-29",1288.29,1288.29,1288.29,1288.29,0],["2016-03-01",1288.29,1288.29,1288.29,1288.29,0],["2016-03-02",1288.29,1288.29,1288.29,1288.29,0],["2016-03-03",1288.29,1288.29,1288.29,1288.29,0],["2016-03-04",1288.29,1288.29,1288.29,1288.29,0],["2016-03-07",1288.29,1288.29,1288.29,1288.29,0],["2016-03-08",1288.29,1288.29,1288.29,1288.29,0],["2016-03-09",1288.29,1288.29,1288.29,1288.29,0],["2016-03-10",1288.29,1288.29,1288.29,1288.29,0],["2016-03-11",1288.29,1288.29,1288.29,1288.29,0],["2016-03-14",1288.29,1288.29,1288.29,1288.29,0],["2016-03-15",1288.29,1288.29,1288.29,1288.29,0],["2016-03-16",1288.29,1288.29,1288.29,1288.29,0],["2016-03-17",1288.29,1288.29,1288.29,1288.29,0],["2016-03-18",1288.29,1288.29,1288.29,1288.29,0],["2016-03-21",1288.29,1288.29,1288.29,1288.29,0],["2016-03-22",1288.29,1288.29,1288.29,1288.29,0],["2016-03-23",1288.29,1288.29,1288.29,1288.29,0],["2016-03-24",1797.62,1797.62,1797.62,1797.62,100],["2016-03-25",1797.62,1797.62,1797.62,1797.62,0],["2016-03-28",2067.26,2067.26,2067.26,2067.26,100],["2016-03-29",2067.26,2067.26,2067.26,2067.26,0],["2016-03-30",2067.26,2067.26,2067.26,2067.26,0],["2016-03-31",2067.26,2067.26,2067.26,2067.26,0],["2016-04-01",2067.26,2067.26,2067.26,2067.26,0],["2016-04-04",2067.26,2067.26,2067.26,2067.26,0],["2016-04-05",2067.26,2067.26,2067.26,2067.26,0],["2016-04-06",2067.26,2067.26,2067.26,2067.26,0],["2016-04-07",2067.26,2067.26,2067.26,2067.26,0],["2016-04-08",2067.26,2067.26,2067.26,2067.26,0],["2016-04-11",2067.26,2067.26,2067.26,2067.26,0],["2016-04-12",2067.26,2067.26,2067.26,2067.26,0],["2016-04-13",2067.26,2067.26,2067.26,2067.26,0],["2016-04-14",2067.26,2067.26,2067.26,2067.26,0],["2016-04-15",2067.26,2067.26,2067.26,2067.26,0],["2016-04-19",2067.26,2067.26,2067.26,2067.26,0],["2016-04-20",2067.26,2067.26,2067.26,2067.26,0],["2016-04-21",2067.26,2067.26,2067.26,2067.26,0],["2016-04-22",2067.26,2067.26,2067.26,2067.26,0],["2016-04-25",2067.26,2067.26,2067.26,2067.26,0],["2016-04-26",2067.26,2067.26,2067.26,2067.26,0],["2016-04-27",2067.26,2067.26,2067.26,2067.26,0],["2016-04-28",2067.26,2067.26,2067.26,2067.26,0],["2016-04-29",2067.26,2067.26,2067.26,2067.26,0],["2016-05-04",2067.26,2067.26,2067.26,2067.26,0],["2016-05-05",2067.26,2067.26,2067.26,2067.26,0],["2016-05-06",2067.26,2067.26,2067.26,2067.26,0],["2016-05-09",2067.26,2067.26,2067.26,2067.26,0],["2016-05-10",2067.26,2067.26,2067.26,2067.26,0],["2016-05-11",2067.26,2067.26,2067.26,2067.26,0],["2016-05-12",2067.26,2067.26,2067.26,2067.26,0],["2016-05-13",2067.26,2067.26,2067.26,2067.26,0],["2016-05-16",2873.14,2873.14,2873.14,2873.14,1600],["2016-05-17",2873.14,2873.14,2873.14,2873.14,0],["2016-05-18",2873.14,2873.14,2873.14,2873.14,0],["2016-05-19",2873.14,2873.14,2873.14,2873.14,0],["2016-05-20",2873.14,2873.14,2873.14,2873.14,0],["2016-05-23",2873.14,2873.14,2873.14,2873.14,0],["2016-05-24",2873.14,2873.14,2873.14,2873.14,0],["2016-05-25",2873.14,2873.14,2873.14,2873.14,0],["2016-05-26",2873.14,2873.14,2873.14,2873.14,0],["2016-05-27",2873.14,2873.14,2873.14,2873.14,0],["2016-05-30",2873.14,2873.14,2873.14,2873.14,0],["2016-05-31",2873.14,2873.14,2873.14,2873.14,0],["2016-06-01",2873.14,2873.14,2873.14,2873.14,0],["2016-06-02",2873.14,2873.14,2873.14,2873.14,0],["2016-06-03",2873.14,2873.14,2873.14,2873.14,0],["2016-06-06",2873.14,2873.14,2873.14,2873.14,0],["2016-06-07",2873.14,2873.14,2873.14,2873.14,0],["2016-06-08",2873.14,2873.14,2873.14,2873.14,0],["2016-06-09",2873.14,2873.14,2873.14,2873.14,0],["2016-06-10",2873.14,2873.14,2873.14,2873.14,0],["2016-06-13",2873.14,2873.14,2873.14,2873.14,0],["2016-06-14",2873.14,2873.14,2873.14,2873.14,0],["2016-06-15",2873.14,2873.14,2873.14,2873.14,0],["2016-06-16",2873.14,2873.14,2873.14,2873.14,0],["2016-06-17",2873.14,2873.14,2873.14,2873.14,0],["2016-06-20",2873.14,2873.14,2873.14,2873.14,0],["2016-06-21",2873.14,2873.14,2873.14,2873.14,0],["2016-06-22",2873.14,2873.14,2873.14,2873.14,0],["2016-06-23",2873.14,2873.14,2873.14,2873.14,0],["2016-06-24",2873.14,2873.14,2873.14,2873.14,0],["2016-06-27",2873.14,2873.14,2873.14,2873.14,0],["2016-06-28",2873.14,2873.14,2873.14,2873.14,0],["2016-06-29",2873.14,2873.14,2873.14,2873.14,0],["2016-06-30",2873.14,2873.14,2873.14,2873.14,0],["2016-07-01",2873.14,2873.14,2873.14,2873.14,0],["2016-07-04",2873.14,2873.14,2873.14,2873.14,0],["2016-07-05",2873.14,2873.14,2873.14,2873.14,0],["2016-07-06",3679.03,3679.03,3679.03,3679.03,200],["2016-07-07",3679.03,3679.03,3679.03,3679.03,0],["2016-07-08",3679.03,3679.03,3679.03,3679.03,0],["2016-07-11",3679.03,3679.03,3679.03,3679.03,0],["2016-07-12",3679.03,3679.03,3679.03,3679.03,0],["2016-07-13",3679.03,3679.03,3679.03,3679.03,0],["2016-07-14",3679.03,3679.03,3679.03,3679.03,100],["2016-07-15",3679.03,3679.03,3679.03,3679.03,0],["2016-07-18",3679.03,3679.03,3679.03,3679.03,0],["2016-07-19",3679.03,3679.03,3679.03,3679.03,0],["2016-07-20",3679.03,3679.03,3679.03,3679.03,0],["2016-07-21",3503.83,3503.83,3503.83,3503.83,5800],["2016-07-22",3503.83,3503.83,3503.83,3503.83,0],["2016-07-25",3503.83,3503.83,3503.83,3503.83,0],["2016-07-26",3503.83,3503.83,3503.83,3503.83,0],["2016-07-27",3503.83,3503.83,3503.83,3503.83,0],["2016-07-28",3503.83,3503.83,3503.83,3503.83,0],["2016-07-29",3503.83,3503.83,3503.83,3503.83,0],["2016-08-01",2978.26,2978.26,2978.26,2978.26,100],["2016-08-02",2978.26,2978.26,2978.26,2978.26,0],["2016-08-03",2978.26,2978.26,2978.26,2978.26,0],["2016-08-04",2978.26,2978.26,2978.26,2978.26,0],["2016-08-05",2978.26,2978.26,2978.26,2978.26,0],["2016-08-08",2978.26,2978.26,2978.26,2978.26,0],["2016-08-09",2978.26,2978.26,2978.26,2978.26,0],["2016-08-10",2978.26,2978.26,2978.26,2978.26,0],["2016-08-11",2978.26,2978.26,2978.26,2978.26,0],["2016-08-12",2978.26,2978.26,2978.26,2978.26,0],["2016-08-15",2978.26,2978.26,2978.26,2978.26,0],["2016-08-16",2978.26,2978.26,2978.26,2978.26,0],["2016-08-17",2592.84,2592.84,2592.84,2592.84,100],["2016-08-18",2592.84,2592.84,2592.84,2592.84,0],["2016-08-19",2592.84,2592.84,2592.84,2592.84,0],["2016-08-22",2592.84,2592.84,2592.84,2592.84,0],["2016-08-23",2592.84,2592.84,2592.84,2592.84,0],["2016-08-24",2592.84,2592.84,2592.84,2592.84,0],["2016-08-25",2592.84,2592.84,2592.84,2592.84,0],["2016-08-26",2592.84,2592.84,2592.84,2592.84,0],["2016-08-29",2592.84,2592.84,2592.84,2592.84,0],["2016-08-30",2592.84,2592.84,2592.84,2592.84,0],["2016-08-31",2592.84,2592.84,2592.84,2592.84,0],["2016-09-01",2592.84,2592.84,2592.84,2592.84,0],["2016-09-05",2592.84,2592.84,2592.84,2592.84,0],["2016-09-06",2627.88,2627.88,2627.88,2627.88,300],["2016-09-07",2627.88,2627.88,2627.88,2627.88,0],["2016-09-08",2627.88,2627.88,2627.88,2627.88,0],["2016-09-09",2627.88,2627.88,2627.88,2627.88,0],["2016-09-12",2627.88,2627.88,2627.88,2627.88,0],["2016-09-13",2627.88,2627.88,2627.88,2627.88,0],["2016-09-14",2627.88,2627.88,2627.88,2627.88,0],["2016-09-15",2627.88,2627.88,2627.88,2627.88,0],["2016-09-16",2627.88,2627.88,2627.88,2627.88,0],["2016-09-19",2627.88,2627.88,2627.88,2627.88,0],["2016-09-20",2627.88,2627.88,2627.88,2627.88,0],["2016-09-21",2627.88,2627.88,2627.88,2627.88,0],["2016-09-22",2627.88,2627.88,2627.88,2627.88,0],["2016-09-23",2627.88,2627.88,2627.88,2627.88,0],["2016-09-26",2627.88,2627.88,2627.88,2627.88,0],["2016-09-27",2627.88,2627.88,2627.88,2627.88,0],["2016-09-28",2627.88,2627.88,2627.88,2627.88,0],["2016-09-29",2627.88,2627.88,2627.88,2627.88,0],["2016-09-30",2627.88,2627.88,2627.88,2627.88,0],["2016-10-03",2627.88,2627.88,2627.88,2627.88,0],["2016-10-04",2627.88,2627.88,2627.88,2627.88,0],["2016-10-05",2627.88,2627.88,2627.88,2627.88,0],["2016-10-06",2627.88,2627.88,2627.88,2627.88,0],["2016-10-07",2627.88,2627.88,2627.88,2627.88,0],["2016-10-10",2627.88,2627.88,2627.88,2627.88,8970],["2016-10-11",2627.88,2627.88,2627.88,2627.88,0],["2016-10-12",2627.88,2627.88,2627.88,2627.88,0],["2016-10-13",2627.88,2627.88,2627.88,2627.88,0],["2016-10-14",2627.88,2627.88,2627.88,2627.88,0],["2016-10-17",2627.88,2627.88,2627.88,2627.88,0],["2016-10-18",2627.88,2627.88,2627.88,2627.88,0],["2016-10-19",2627.88,2627.88,2627.88,2627.88,0],["2016-10-20",2627.88,2627.88,2627.88,2627.88,0],["2016-10-21",2627.88,2627.88,2627.88,2627.88,0],["2016-10-24",2627.88,2627.88,2627.88,2627.88,0],["2016-10-25",2627.88,2627.88,2627.88,2627.88,0],["2016-10-26",2627.88,2627.88,2627.88,2627.88,0],["2016-10-27",2627.88,2627.88,2627.88,2627.88,0],["2016-10-28",2627.88,2627.88,2627.88,2627.88,0],["2016-10-31",2627.88,2627.88,2627.88,2627.88,0],["2016-11-01",2627.88,2627.88,2627.88,2627.88,0],["2016-11-02",2627.88,2627.88,2627.88,2627.88,0],["2016-11-03",2627.88,2627.88,2627.88,2627.88,0],["2016-11-04",2627.88,2627.88,2627.88,2627.88,0],["2016-11-07",2627.88,2627.88,2627.88,2627.88,0],["2016-11-08",2627.88,2627.88,2627.88,2627.88,0],["2016-11-09",3013.3,3013.3,3013.3,3013.3,6200],["2016-11-10",3013.3,3013.3,3013.3,3013.3,40],["2016-11-11",3433.76,3433.76,3433.76,3433.76,300],["2016-11-14",3433.76,3433.76,3433.76,3433.76,0],["2016-11-15",3433.76,3433.76,3433.76,3433.76,0],["2016-11-16",2978.26,2978.26,2978.26,2978.26,100],["2016-11-17",3398.72,3398.72,3398.72,3398.72,200],["2016-11-18",3398.72,3398.72,3398.72,3398.72,0],["2016-11-21",3503.83,3503.83,3503.83,3503.83,300],["2016-11-22",3503.83,3503.83,3503.83,3503.83,0],["2016-11-23",3503.83,3503.83,3503.83,3503.83,0],["2016-11-24",3013.3,3013.3,3013.3,3013.3,100],["2016-11-25",3013.3,3013.3,3013.3,3013.3,0],["2016-11-28",3013.3,3013.3,3013.3,3013.3,0],["2016-11-29",3013.3,3013.3,3013.3,3013.3,0],["2016-11-30",3013.3,3013.3,3013.3,3013.3,0],["2016-12-01",3013.3,3013.3,3013.3,3013.3,0],["2016-12-02",3013.3,3013.3,3013.3,3013.3,0],["2016-12-05",3013.3,3013.3,3013.3,3013.3,0],["2016-12-06",3013.3,3013.3,3013.3,3013.3,0],["2016-12-07",3013.3,3013.3,3013.3,3013.3,0],["2016-12-08",3013.3,3013.3,3013.3,3013.3,0],["2016-12-09",3013.3,3013.3,3013.3,3013.3,0],["2016-12-12",3013.3,3013.3,3013.3,3013.3,0],["2016-12-13",3013.3,3013.3,3013.3,3013.3,0],["2016-12-14",3013.3,3013.3,3013.3,3013.3,0],["2016-12-15",3013.3,3013.3,3013.3,3013.3,0],["2016-12-16",3013.3,3013.3,3013.3,3013.3,0],["2016-12-19",3013.3,3013.3,3013.3,3013.3,0],["2016-12-20",3013.3,3013.3,3013.3,3013.3,0],["2016-12-21",3013.3,3013.3,3013.3,3013.3,0],["2016-12-22",3013.3,3013.3,3013.3,3013.3,0],["2016-12-23",3013.3,3013.3,3013.3,3013.3,0],["2016-12-26",3013.3,3013.3,3013.3,3013.3,0],["2016-12-27",3013.3,3013.3,3013.3,3013.3,0],["2016-12-28",3013.3,3013.3,3013.3,3013.3,0],["2016-12-29",3013.3,3013.3,3013.3,3013.3,0],["2016-12-30",3013.3,3013.3,3013.3,3013.3,0],["2017-01-03",3013.3,3013.3,3013.3,3013.3,0],["2017-01-04",3013.3,3013.3,3013.3,3013.3,0],["2017-01-05",3013.3,3013.3,3013.3,3013.3,0],["2017-01-06",3013.3,3013.3,3013.3,3013.3,0],["2017-01-09",3013.3,3013.3,3013.3,3013.3,500],["2017-01-10",3433.76,3433.76,3433.76,3433.76,4600],["2017-01-11",3468.8,3468.8,3468.8,3468.8,340],["2017-01-12",3468.8,3468.8,3468.8,3468.8,0],["2017-01-13",3013.3,3013.3,3013.3,3013.3,100],["2017-01-16",3013.3,3013.3,3013.3,3013.3,0],["2017-01-17",3013.3,3013.3,3013.3,3013.3,0],["2017-01-18",3013.3,3013.3,3013.3,3013.3,0],["2017-01-19",3013.3,3013.3,3013.3,3013.3,0],["2017-01-20",3013.3,3013.3,3013.3,3013.3,0],["2017-01-23",3013.3,3013.3,3013.3,3013.3,0],["2017-01-24",3013.3,3013.3,3013.3,3013.3,0],["2017-01-25",3013.3,3013.3,3013.3,3013.3,0],["2017-02-02",3013.3,3013.3,3013.3,3013.3,0],["2017-02-03",3013.3,3013.3,3013.3,3013.3,0],["2017-02-06",3013.3,3013.3,3013.3,3013.3,0],["2017-02-07",3013.3,3013.3,3013.3,3013.3,0],["2017-02-08",3013.3,3013.3,3013.3,3013.3,0],["2017-02-09",3013.3,3013.3,3013.3,3013.3,0],["2017-02-10",3013.3,3013.3,3013.3,3013.3,0],["2017-02-13",3013.3,3013.3,3013.3,3013.3,0],["2017-02-14",3013.3,3013.3,3013.3,3013.3,0],["2017-02-15",3013.3,3013.3,3013.3,3013.3,0],["2017-02-16",3013.3,3013.3,3013.3,3013.3,0],["2017-02-17",3013.3,3013.3,3013.3,3013.3,0],["2017-02-20",2627.88,2627.88,2627.88,2627.88,100],["2017-02-21",2627.88,2627.88,2627.88,2627.88,0],["2017-02-22",2627.88,2627.88,2627.88,2627.88,0],["2017-02-23",2627.88,2627.88,2627.88,2627.88,0],["2017-02-24",2627.88,2627.88,2627.88,2627.88,0],["2017-02-27",2627.88,2627.88,2627.88,2627.88,0],["2017-02-28",2627.88,2627.88,2627.88,2627.88,0],["2017-03-01",2627.88,2627.88,2627.88,2627.88,0],["2017-03-02",2627.88,2627.88,2627.88,2627.88,0],["2017-03-03",2627.88,2627.88,2627.88,2627.88,0],["2017-03-06",2627.88,2627.88,2627.88,2627.88,0],["2017-03-07",2627.88,2627.88,2627.88,2627.88,0],["2017-03-08",2627.88,2627.88,2627.88,2627.88,10830],["2017-03-09",2627.88,2627.88,2627.88,2627.88,0],["2017-03-10",3013.3,3013.3,3013.3,3013.3,100],["2017-03-13",3013.3,3013.3,3013.3,3013.3,0],["2017-03-14",3013.3,3013.3,3013.3,3013.3,0],["2017-03-15",3013.3,3013.3,3013.3,3013.3,0],["2017-03-16",3013.3,3013.3,3013.3,3013.3,0],["2017-03-17",3013.3,3013.3,3013.3,3013.3,0],["2017-03-20",3013.3,3013.3,3013.3,3013.3,0],["2017-03-21",3013.3,3013.3,3013.3,3013.3,0],["2017-03-22",3013.3,3013.3,3013.3,3013.3,0],["2017-03-23",3013.3,3013.3,3013.3,3013.3,0],["2017-03-24",3013.3,3013.3,3013.3,3013.3,0],["2017-03-27",3013.3,3013.3,3013.3,3013.3,0],["2017-03-28",3013.3,3013.3,3013.3,3013.3,0],["2017-03-29",3013.3,3013.3,3013.3,3013.3,0],["2017-03-30",3013.3,3013.3,3013.3,3013.3,0],["2017-03-31",3013.3,3013.3,3013.3,3013.3,0],["2017-04-03",3013.3,3013.3,3013.3,3013.3,0],["2017-04-04",3013.3,3013.3,3013.3,3013.3,0],["2017-04-05",3013.3,3013.3,3013.3,3013.3,0],["2017-04-07",3153.45,3153.45,3153.45,3153.45,4800],["2017-04-10",3153.45,3153.45,3153.45,3153.45,90],["2017-04-11",3153.45,3153.45,3153.45,3153.45,0],["2017-04-12",3153.45,3153.45,3153.45,3153.45,0],["2017-04-13",3153.45,3153.45,3153.45,3153.45,0],["2017-04-14",3153.45,3153.45,3153.45,3153.45,0],["2017-04-17",3153.45,3153.45,3153.45,3153.45,0],["2017-04-18",3153.45,3153.45,3153.45,3153.45,0],["2017-04-19",3153.45,3153.45,3153.45,3153.45,0],["2017-04-20",3153.45,3153.45,3153.45,3153.45,0],["2017-04-21",3153.45,3153.45,3153.45,3153.45,0],["2017-04-24",3153.45,3153.45,3153.45,3153.45,0],["2017-04-25",3153.45,3153.45,3153.45,3153.45,0],["2017-04-26",3153.45,3153.45,3153.45,3153.45,0],["2017-04-27",3153.45,3153.45,3153.45,3153.45,0],["2017-04-28",3153.45,3153.45,3153.45,3153.45,0],["2017-05-03",3153.45,3153.45,3153.45,3153.45,0],["2017-05-04",3153.45,3153.45,3153.45,3153.45,0],["2017-05-05",3153.45,3153.45,3153.45,3153.45,0],["2017-05-08",3153.45,3153.45,3153.45,3153.45,0],["2017-05-09",3153.45,3153.45,3153.45,3153.45,0],["2017-05-10",3153.45,3153.45,3153.45,3153.45,0],["2017-05-11",3153.45,3153.45,3153.45,3153.45,0],["2017-05-12",3153.45,3153.45,3153.45,3153.45,0],["2017-05-15",3153.45,3153.45,3153.45,3153.45,0],["2017-05-16",3153.45,3153.45,3153.45,3153.45,0],["2017-05-17",3153.45,3153.45,3153.45,3153.45,0],["2017-05-18",3153.45,3153.45,3153.45,3153.45,0],["2017-05-19",3153.45,3153.45,3153.45,3153.45,0],["2017-05-22",3153.45,3153.45,3153.45,3153.45,0],["2017-05-23",3153.45,3153.45,3153.45,3153.45,0],["2017-05-24",3153.45,3153.45,3153.45,3153.45,0],["2017-05-25",3153.45,3153.45,3153.45,3153.45,0],["2017-05-26",3153.45,3153.45,3153.45,3153.45,0],["2017-05-29",3153.45,3153.45,3153.45,3153.45,0],["2017-05-30",4406.74,4406.74,4406.74,4406.74,1100],["2017-05-31",4406.74,4406.74,4406.74,4406.74,0],["2017-06-01",4406.74,4406.74,4406.74,4406.74,0],["2017-06-02",4406.74,4406.74,4406.74,4406.74,0],["2017-06-05",4406.74,4406.74,4406.74,4406.74,0],["2017-06-06",4406.74,4406.74,4406.74,4406.74,0],["2017-06-07",4406.74,4406.74,4406.74,4406.74,0],["2017-06-08",4406.74,4406.74,4406.74,4406.74,0],["2017-06-09",4406.74,4406.74,4406.74,4406.74,0],["2017-06-12",4406.74,4406.74,4406.74,4406.74,0],["2017-06-13",4406.74,4406.74,4406.74,4406.74,0],["2017-06-14",4406.74,4406.74,4406.74,4406.74,0],["2017-06-15",4406.74,4406.74,4406.74,4406.74,0],["2017-06-16",4406.74,4406.74,4406.74,4406.74,0],["2017-06-19",4406.74,4406.74,4406.74,4406.74,0],["2017-06-20",4406.74,4406.74,4406.74,4406.74,0],["2017-06-21",4406.74,4406.74,4406.74,4406.74,0],["2017-06-22",4406.74,4406.74,4406.74,4406.74,0],["2017-06-23",4406.74,4406.74,4406.74,4406.74,0],["2017-06-26",4406.74,4406.74,4406.74,4406.74,0],["2017-06-27",4406.74,4406.74,4406.74,4406.74,0],["2017-06-28",4406.74,4406.74,4406.74,4406.74,0],["2017-06-29",4406.74,4406.74,4406.74,4406.74,0],["2017-06-30",4406.74,4406.74,4406.74,4406.74,0],["2017-07-03",4406.74,4406.74,4406.74,4406.74,0],["2017-07-04",4406.74,4406.74,4406.74,4406.74,0],["2017-07-05",4406.74,4406.74,4406.74,4406.74,0],["2017-07-06",4406.74,4406.74,4406.74,4406.74,0],["2017-07-07",4406.74,4406.74,4406.74,4406.74,0],["2017-07-10",4406.74,4406.74,4406.74,4406.74,0],["2017-07-11",4406.74,4406.74,4406.74,4406.74,0],["2017-07-12",4406.74,4406.74,4406.74,4406.74,0],["2017-07-13",4406.74,4406.74,4406.74,4406.74,0],["2017-07-14",4406.74,4406.74,4406.74,4406.74,0],["2017-07-17",4406.74,4406.74,4406.74,4406.74,0],["2017-07-18",4406.74,4406.74,4406.74,4406.74,0],["2017-07-19",4406.74,4406.74,4406.74,4406.74,0],["2017-07-20",4406.74,4406.74,4406.74,4406.74,0],["2017-07-21",4406.74,4406.74,4406.74,4406.74,0],["2017-07-24",4406.74,4406.74,4406.74,4406.74,0],["2017-07-25",4042.89,4042.89,4042.89,4042.89,6800],["2017-07-26",4042.89,4042.89,4042.89,4042.89,0],["2017-07-27",4042.89,4042.89,4042.89,4042.89,0],["2017-07-28",4042.89,4042.89,4042.89,4042.89,0],["2017-07-31",4042.89,4042.89,4042.89,4042.89,0],["2017-08-01",4042.89,4042.89,4042.89,4042.89,0],["2017-08-02",4042.89,4042.89,4042.89,4042.89,0],["2017-08-03",4042.89,4042.89,4042.89,4042.89,0],["2017-08-04",4649.32,4649.32,4649.32,4649.32,100],["2017-08-07",4649.32,4649.32,4649.32,4649.32,0],["2017-08-08",4042.89,5336.61,4042.89,5336.61,200],["2017-08-09",4689.75,4689.75,4689.75,4689.75,0],["2017-08-10",4689.75,4689.75,4689.75,4689.75,0],["2017-08-11",4689.75,4689.75,4689.75,4689.75,0],["2017-08-14",4689.75,4689.75,4689.75,4689.75,0],["2017-08-15",4689.75,4689.75,4689.75,4689.75,0],["2017-08-16",4689.75,4689.75,4689.75,4689.75,0],["2017-08-17",4042.89,4042.89,4042.89,4042.89,100],["2017-08-18",4042.89,4042.89,4042.89,4042.89,644],["2017-08-21",4042.89,4042.89,4042.89,4042.89,0],["2017-08-22",4042.89,4042.89,4042.89,4042.89,0],["2017-08-23",4042.89,4042.89,4042.89,4042.89,0],["2017-08-24",4042.89,4042.89,4042.89,4042.89,0],["2017-08-25",4042.89,4042.89,4042.89,4042.89,0],["2017-08-28",4042.89,4042.89,4042.89,4042.89,0],["2017-08-29",4042.89,4042.89,4042.89,4042.89,0],["2017-08-30",4042.89,4042.89,4042.89,4042.89,0],["2017-08-31",4042.89,4042.89,4042.89,4042.89,0],["2017-09-01",4042.89,4042.89,4042.89,4042.89,0],["2017-09-05",4042.89,4042.89,4042.89,4042.89,0],["2017-09-06",4042.89,4042.89,4042.89,4042.89,3151],["2017-09-07",4042.89,4042.89,4042.89,4042.89,0],["2017-09-08",4042.89,4042.89,4042.89,4042.89,0],["2017-09-11",4042.89,4042.89,4042.89,4042.89,0],["2017-09-12",4042.89,4042.89,4042.89,4042.89,0],["2017-09-13",4042.89,4042.89,4042.89,4042.89,0],["2017-09-14",4042.89,4042.89,4042.89,4042.89,0],["2017-09-15",4042.89,4042.89,4042.89,4042.89,0],["2017-09-18",4042.89,4042.89,4042.89,4042.89,0],["2017-09-19",4042.89,4042.89,4042.89,4042.89,0],["2017-09-20",4042.89,4042.89,4042.89,4042.89,0],["2017-09-21",4649.32,4649.32,4649.32,4649.32,100],["2017-09-22",4649.32,4649.32,4649.32,4649.32,0],["2017-09-25",4649.32,4649.32,4649.32,4649.32,0],["2017-09-26",4649.32,4649.32,4649.32,4649.32,0],["2017-09-27",4649.32,4649.32,4649.32,4649.32,0],["2017-09-28",4649.32,4649.32,4649.32,4649.32,0],["2017-09-29",4649.32,4649.32,4649.32,4649.32,0],["2017-10-02",4649.32,4649.32,4649.32,4649.32,0],["2017-10-03",4649.32,4649.32,4649.32,4649.32,0],["2017-10-04",4649.32,4649.32,4649.32,4649.32,0],["2017-10-05",4649.32,4649.32,4649.32,4649.32,0],["2017-10-06",4649.32,4649.32,4649.32,4649.32,0],["2017-10-09",4649.32,4649.32,4649.32,4649.32,0],["2017-10-10",4649.32,4649.32,4649.32,4649.32,0],["2017-10-11",4851.46,5336.61,4851.46,5336.61,500],["2017-10-12",5174.89,5174.89,5174.89,5174.89,0],["2017-10-13",5174.89,5174.89,5174.89,5174.89,0],["2017-10-16",5174.89,5174.89,5174.89,5174.89,0],["2017-10-17",5174.89,5174.89,5174.89,5174.89,0],["2017-10-18",5174.89,5174.89,5174.89,5174.89,0],["2017-10-19",5174.89,5174.89,5174.89,5174.89,0],["2017-10-20",5174.89,5174.89,5174.89,5174.89,0],["2017-10-23",5174.89,5174.89,5174.89,5174.89,0],["2017-10-24",5174.89,5174.89,5174.89,5174.89,0],["2017-10-25",5174.89,5174.89,5174.89,5174.89,0],["2017-10-26",5174.89,5174.89,5174.89,5174.89,0],["2017-10-27",5174.89,5174.89,5174.89,5174.89,0],["2017-10-30",5174.89,5174.89,5174.89,5174.89,0],["2017-10-31",5174.89,5174.89,5174.89,5174.89,0],["2017-11-01",5174.89,5174.89,5174.89,5174.89,0],["2017-11-02",5174.89,5174.89,5174.89,5174.89,0],["2017-11-03",5174.89,5174.89,5174.89,5174.89,0],["2017-11-06",5174.89,5174.89,5174.89,5174.89,1150],["2017-11-07",5174.89,5174.89,5174.89,5174.89,0],["2017-11-08",5174.89,5174.89,5174.89,5174.89,1150],["2017-11-09",5174.89,5174.89,5174.89,5174.89,0],["2017-11-10",5174.89,5174.89,5174.89,5174.89,0],["2017-11-13",5174.89,5174.89,5174.89,5174.89,0],["2017-11-14",5174.89,5174.89,5174.89,5174.89,0],["2017-11-15",5174.89,5174.89,5174.89,5174.89,0],["2017-11-16",5174.89,5174.89,5174.89,5174.89,0],["2017-11-17",5174.89,5174.89,5174.89,5174.89,0],["2017-11-20",5174.89,5174.89,5174.89,5174.89,0],["2017-11-21",5174.89,5174.89,5174.89,5174.89,0],["2017-11-22",5174.89,5174.89,5174.89,5174.89,0],["2017-11-23",5174.89,5174.89,5174.89,5174.89,0],["2017-11-24",5174.89,5174.89,5174.89,5174.89,0],["2017-11-27",5174.89,5174.89,5174.89,5174.89,0],["2017-11-28",5174.89,5174.89,5174.89,5174.89,0],["2017-11-29",5174.89,5174.89,5174.89,5174.89,0],["2017-11-30",5174.89,5174.89,5174.89,5174.89,0],["2017-12-01",5174.89,5174.89,5174.89,5174.89,0],["2017-12-04",5174.89,5174.89,5174.89,5174.89,0],["2017-12-05",5174.89,5174.89,5174.89,5174.89,0],["2017-12-06",5174.89,5174.89,5174.89,5174.89,0],["2017-12-07",5174.89,5174.89,5174.89,5174.89,0],["2017-12-08",5174.89,5174.89,5174.89,5174.89,0],["2017-12-11",5174.89,5174.89,5174.89,5174.89,0],["2017-12-12",5174.89,5174.89,5174.89,5174.89,0],["2017-12-13",5174.89,5174.89,5174.89,5174.89,0],["2017-12-14",5174.89,5174.89,5174.89,5174.89,0],["2017-12-15",5174.89,5174.89,5174.89,5174.89,0],["2017-12-18",5174.89,5174.89,5174.89,5174.89,0],["2017-12-19",5174.89,5174.89,5174.89,5174.89,0],["2017-12-20",5174.89,5174.89,5174.89,5174.89,0],["2017-12-21",5174.89,5174.89,5174.89,5174.89,0],["2017-12-22",5174.89,5174.89,5174.89,5174.89,0],["2017-12-25",5174.89,5174.89,5174.89,5174.89,0],["2017-12-26",5174.89,5174.89,5174.89,5174.89,0],["2017-12-27",5174.89,5174.89,5174.89,5174.89,0],["2017-12-28",5174.89,5174.89,5174.89,5174.89,0],["2017-12-29",5174.89,5174.89,5174.89,5174.89,0],["2018-01-02",5174.89,5174.89,5174.89,5174.89,0],["2018-01-03",5174.89,5174.89,5174.89,5174.89,0],["2018-01-04",5174.89,5174.89,5174.89,5174.89,0],["2018-01-05",5174.89,5174.89,5174.89,5174.89,0],["2018-01-08",5174.89,5174.89,5174.89,5174.89,0],["2018-01-09",5174.89,5174.89,5174.89,5174.89,0],["2018-01-10",5174.89,5174.89,5174.89,5174.89,0],["2018-01-11",5174.89,5174.89,5174.89,5174.89,0],["2018-01-12",5174.89,5174.89,5174.89,5174.89,0],["2018-01-15",5174.89,5174.89,5174.89,5174.89,0],["2018-01-16",5174.89,5174.89,5174.89,5174.89,0],["2018-01-17",5174.89,5174.89,5174.89,5174.89,0],["2018-01-18",5174.89,5174.89,5174.89,5174.89,0],["2018-01-19",5174.89,5174.89,5174.89,5174.89,0],["2018-01-22",5174.89,5174.89,5174.89,5174.89,0],["2018-01-23",5174.89,5174.89,5174.89,5174.89,0],["2018-01-24",5255.75,5255.75,5255.75,5255.75,100],["2018-01-25",5255.75,5255.75,5255.75,5255.75,0],["2018-01-26",5255.75,5255.75,5255.75,5255.75,0],["2018-01-29",5255.75,5255.75,5255.75,5255.75,0],["2018-01-30",5255.75,5255.75,5255.75,5255.75,0],["2018-01-31",5255.75,5255.75,5255.75,5255.75,200],["2018-02-01",5255.75,5255.75,5255.75,5255.75,0],["2018-02-02",5255.75,5255.75,5255.75,5255.75,0],["2018-02-05",5255.75,5255.75,5255.75,5255.75,0],["2018-02-06",5255.75,5255.75,5255.75,5255.75,0],["2018-02-07",4851.46,4851.46,4851.46,4851.46,1886],["2018-02-08",4851.46,4851.46,4851.46,4851.46,0],["2018-02-09",4851.46,4851.46,4851.46,4851.46,0],["2018-02-12",4851.46,4851.46,4851.46,4851.46,0],["2018-02-13",4851.46,4851.46,4851.46,4851.46,0],["2018-02-21",4851.46,4851.46,4851.46,4851.46,0],["2018-02-22",4851.46,4851.46,4851.46,4851.46,0],["2018-02-23",4851.46,4851.46,4851.46,4851.46,0],["2018-02-26",4851.46,4851.46,4851.46,4851.46,0],["2018-02-27",5255.75,5255.75,5255.75,5255.75,100],["2018-02-28",5255.75,5255.75,5255.75,5255.75,0],["2018-03-01",5255.75,5255.75,5255.75,5255.75,0],["2018-03-02",5255.75,5255.75,5255.75,5255.75,0],["2018-03-05",5255.75,5255.75,5255.75,5255.75,0],["2018-03-06",5255.75,5255.75,5255.75,5255.75,0],["2018-03-07",5255.75,5255.75,5255.75,5255.75,0],["2018-03-08",5255.75,5255.75,5255.75,5255.75,0],["2018-03-09",5255.75,5255.75,5255.75,5255.75,0],["2018-03-12",5255.75,5255.75,5255.75,5255.75,0],["2018-03-13",4568.46,4568.46,4528.03,4528.03,5137],["2018-03-14",4528.03,4528.03,4528.03,4528.03,0],["2018-03-15",4528.03,4528.03,4528.03,4528.03,0],["2018-03-16",4528.03,4528.03,4528.03,4528.03,0],["2018-03-19",4528.03,4528.03,4528.03,4528.03,0],["2018-03-20",4528.03,4528.03,4528.03,4528.03,0],["2018-03-21",4528.03,4528.03,4528.03,4528.03,0],["2018-03-22",4528.03,4528.03,4528.03,4528.03,0],["2018-03-23",4528.03,4528.03,4528.03,4528.03,0],["2018-03-26",4528.03,4528.03,4528.03,4528.03,0],["2018-03-27",4528.03,4528.03,4528.03,4528.03,0],["2018-03-28",4528.03,4528.03,4528.03,4528.03,0],["2018-03-29",4528.03,4528.03,4528.03,4528.03,0],["2018-03-30",4528.03,4528.03,4528.03,4528.03,0],["2018-04-02",4528.03,4528.03,4528.03,4528.03,0],["2018-04-03",4528.03,4528.03,4528.03,4528.03,0],["2018-04-04",4528.03,4528.03,4528.03,4528.03,0],["2018-04-05",4528.03,4528.03,4528.03,4528.03,0],["2018-04-06",4528.03,4528.03,4528.03,4528.03,0],["2018-04-09",4528.03,4528.03,4528.03,4528.03,0],["2018-04-10",4528.03,4528.03,4528.03,4528.03,0],["2018-04-11",4528.03,4528.03,4528.03,4528.03,0],["2018-04-12",4528.03,4528.03,4528.03,4528.03,0],["2018-04-13",4528.03,4528.03,4528.03,4528.03,0],["2018-04-16",4528.03,4528.03,4528.03,4528.03,0],["2018-04-17",4528.03,4528.03,4528.03,4528.03,0],["2018-04-18",4528.03,4528.03,4528.03,4528.03,0],["2018-04-19",4528.03,4528.03,4528.03,4528.03,0],["2018-04-20",4528.03,4528.03,4528.03,4528.03,0],["2018-04-23",4528.03,4528.03,4528.03,4528.03,0],["2018-04-24",4528.03,4528.03,4528.03,4528.03,0],["2018-04-26",4528.03,4528.03,4528.03,4528.03,0],["2018-04-27",4528.03,4528.03,4528.03,4528.03,0],["2018-05-02",4528.03,4528.03,4528.03,4528.03,0],["2018-05-03",4528.03,4528.03,4528.03,4528.03,0],["2018-05-04",4528.03,4528.03,4528.03,4528.03,0],["2018-05-07",4528.03,4528.03,4528.03,4528.03,0],["2018-05-08",4528.03,4528.03,4528.03,4528.03,0],["2018-05-09",4528.03,4528.03,4528.03,4528.03,0],["2018-05-10",4528.03,4528.03,4528.03,4528.03,0],["2018-05-11",4528.03,4528.03,4528.03,4528.03,0],["2018-05-14",4528.03,4528.03,4528.03,4528.03,0],["2018-05-15",4528.03,4528.03,4528.03,4528.03,0],["2018-05-16",4528.03,4528.03,4528.03,4528.03,0],["2018-05-17",4528.03,4528.03,4528.03,4528.03,0],["2018-05-18",4528.03,4528.03,4528.03,4528.03,0],["2018-05-21",4528.03,4528.03,4528.03,4528.03,0],["2018-05-22",4528.03,4528.03,4528.03,4528.03,0],["2018-05-23",4528.03,4528.03,4528.03,4528.03,0],["2018-05-24",4528.03,4528.03,4528.03,4528.03,0],["2018-05-25",4528.03,4528.03,4528.03,4528.03,0],["2018-05-28",4528.03,4528.03,4528.03,4528.03,0],["2018-05-29",4528.03,4528.03,4528.03,4528.03,0],["2018-05-30",4528.03,4528.03,4528.03,4528.03,0],["2018-05-31",4528.03,4528.03,4528.03,4528.03,0],["2018-06-01",4528.03,4528.03,4528.03,4528.03,0],["2018-06-04",4528.03,4528.03,4528.03,4528.03,0],["2018-06-05",4528.03,4528.03,4528.03,4528.03,0],["2018-06-06",4528.03,4528.03,4528.03,4528.03,0],["2018-06-07",4528.03,4528.03,4528.03,4528.03,0],["2018-06-08",4528.03,4528.03,4528.03,4528.03,0],["2018-06-11",4528.03,4528.03,4528.03,4528.03,0],["2018-06-12",4528.03,4528.03,4528.03,4528.03,0],["2018-06-13",4528.03,4528.03,4528.03,4528.03,0],["2018-06-14",4528.03,4528.03,4528.03,4528.03,0],["2018-06-15",4528.03,4528.03,4528.03,4528.03,0],["2018-06-18",4528.03,4528.03,4528.03,4528.03,0],["2018-06-19",4528.03,4528.03,4528.03,4528.03,0],["2018-06-20",4528.03,4528.03,4528.03,4528.03,0],["2018-06-21",4528.03,4528.03,4528.03,4528.03,0],["2018-06-22",4528.03,4528.03,4528.03,4528.03,0],["2018-06-25",4528.03,4528.03,4528.03,4528.03,0],["2018-06-26",4528.03,4528.03,4528.03,4528.03,0],["2018-06-27",4528.03,4528.03,4528.03,4528.03,0],["2018-06-28",4528.03,4528.03,4528.03,4528.03,400],["2018-06-29",4528.03,4528.03,4528.03,4528.03,0],["2018-07-02",4528.03,4528.03,4528.03,4528.03,0],["2018-07-03",4528.03,4528.03,4528.03,4528.03,0],["2018-07-04",4528.03,4528.03,4528.03,4528.03,0],["2018-07-05",4528.03,4528.03,4528.03,4528.03,0],["2018-07-06",4528.03,4528.03,4528.03,4528.03,0],["2018-07-09",4528.03,4528.03,4528.03,4528.03,0],["2018-07-10",4528.03,4528.03,4528.03,4528.03,0],["2018-07-11",4528.03,4528.03,4528.03,4528.03,0],["2018-07-12",4528.03,4528.03,4528.03,4528.03,0],["2018-07-13",4528.03,4528.03,4528.03,4528.03,0],["2018-07-16",4528.03,4528.03,4528.03,4528.03,0],["2018-07-17",4528.03,4528.03,4528.03,4528.03,0],["2018-07-18",4528.03,4528.03,4528.03,4528.03,0],["2018-07-19",4528.03,4528.03,4528.03,4528.03,0],["2018-07-20",4528.03,4528.03,4528.03,4528.03,0],["2018-07-23",4528.03,4528.03,4528.03,4528.03,0],["2018-07-24",4528.03,4528.03,4528.03,4528.03,0],["2018-07-25",4528.03,4528.03,4528.03,4528.03,0],["2018-07-26",4528.03,4528.03,4528.03,4528.03,0],["2018-07-27",4528.03,4528.03,4528.03,4528.03,0],["2018-07-30",4528.03,4528.03,4528.03,4528.03,0],["2018-07-31",4528.03,4528.03,4528.03,4528.03,0],["2018-08-01",4528.03,4528.03,4528.03,4528.03,0],["2018-08-02",4528.03,4528.03,4528.03,4528.03,0],["2018-08-03",4528.03,4528.03,4528.03,4528.03,0],["2018-08-06",4528.03,4528.03,4528.03,4528.03,0],["2018-08-07",4528.03,4528.03,4528.03,4528.03,0],["2018-08-08",4528.03,4528.03,4528.03,4528.03,0],["2018-08-09",4528.03,4528.03,4528.03,4528.03,0],["2018-08-10",4528.03,4528.03,4528.03,4528.03,0],["2018-08-13",4528.03,4528.03,4528.03,4528.03,0],["2018-08-14",4528.03,4528.03,4528.03,4528.03,0],["2018-08-15",4528.03,4528.03,4528.03,4528.03,0],["2018-08-16",6262.17,6262.17,4431.69,4431.69,700],["2018-08-17",5491.44,5491.44,5491.44,5491.44,0],["2018-08-20",5491.44,5491.44,5491.44,5491.44,0],["2018-08-21",5491.44,5491.44,5491.44,5491.44,0],["2018-08-22",5491.44,5491.44,5491.44,5491.44,0],["2018-08-23",5491.44,5491.44,5491.44,5491.44,0],["2018-08-24",5491.44,5491.44,5491.44,5491.44,0],["2018-08-27",5491.44,5491.44,5491.44,5491.44,0],["2018-08-28",5491.44,5491.44,5491.44,5491.44,0],["2018-08-29",5491.44,5491.44,5491.44,5491.44,0],["2018-08-30",5491.44,5491.44,5491.44,5491.44,0],["2018-08-31",5491.44,5491.44,5491.44,5491.44,0],["2018-09-04",5491.44,5491.44,5491.44,5491.44,0],["2018-09-05",5491.44,5491.44,5491.44,5491.44,0],["2018-09-06",5491.44,5491.44,5491.44,5491.44,0],["2018-09-07",5491.44,5491.44,5491.44,5491.44,0],["2018-09-10",5491.44,5491.44,5491.44,5491.44,0],["2018-09-11",5491.44,5491.44,5491.44,5491.44,0],["2018-09-12",5491.44,5491.44,5491.44,5491.44,0],["2018-09-13",5491.44,5491.44,5491.44,5491.44,0],["2018-09-14",5491.44,5491.44,5491.44,5491.44,0],["2018-09-17",5491.44,5491.44,5491.44,5491.44,0],["2018-09-18",5491.44,5491.44,5491.44,5491.44,0],["2018-09-19",5491.44,5491.44,5491.44,5491.44,0],["2018-09-20",5491.44,5491.44,5491.44,5491.44,0],["2018-09-21",5491.44,5491.44,5491.44,5491.44,0],["2018-09-24",5491.44,5491.44,5491.44,5491.44,0],["2018-09-25",3323.77,3323.77,3323.77,3323.77,100],["2018-09-26",3323.77,3323.77,3323.77,3323.77,0],["2018-09-27",3323.77,3323.77,3323.77,3323.77,0],["2018-09-28",3323.77,3323.77,3323.77,3323.77,0],["2018-10-01",3323.77,3323.77,3323.77,3323.77,0],["2018-10-02",3805.47,3805.47,3805.47,3805.47,400],["2018-10-03",3805.47,3805.47,3805.47,3805.47,0],["2018-10-04",3805.47,3805.47,3805.47,3805.47,0],["2018-10-05",4335.35,4335.35,3275.6,3275.6,200],["2018-10-08",4335.35,4335.35,4335.35,4335.35,1245],["2018-10-09",4335.35,4335.35,4335.35,4335.35,0],["2018-10-10",4961.57,4961.57,4961.57,4961.57,100],["2018-10-11",4961.57,4961.57,4961.57,4961.57,0],["2018-10-12",4961.57,4961.57,4961.57,4961.57,0],["2018-10-15",5684.12,5684.12,5684.12,5684.12,100],["2018-10-16",6503.02,6503.02,4865.23,4865.23,200],["2018-10-17",5684.12,5684.12,5684.12,5684.12,0],["2018-10-18",6503.02,6503.02,6503.02,6503.02,100],["2018-10-19",6503.02,6503.02,6503.02,6503.02,0],["2018-10-22",6503.02,6503.02,6503.02,6503.02,0],["2018-10-23",6503.02,6503.02,6503.02,6503.02,0],["2018-10-24",6503.02,6503.02,6503.02,6503.02,0],["2018-10-25",6503.02,6503.02,6503.02,6503.02,0],["2018-10-26",6503.02,6503.02,6503.02,6503.02,0],["2018-10-29",6503.02,6503.02,6503.02,6503.02,0],["2018-10-30",7177.41,7177.41,7177.41,7177.41,100],["2018-10-31",7177.41,7177.41,7177.41,7177.41,0],["2018-11-01",7177.41,7177.41,7177.41,7177.41,0],["2018-11-02",7177.41,7177.41,7177.41,7177.41,0],["2018-11-05",7177.41,7177.41,7177.41,7177.41,0],["2018-11-06",7177.41,7177.41,7177.41,7177.41,0],["2018-11-07",7177.41,7177.41,7177.41,7177.41,0],["2018-11-08",7177.41,7177.41,7177.41,7177.41,0],["2018-11-09",8237.16,8237.16,8237.16,8237.16,100],["2018-11-12",8237.16,8237.16,8237.16,8237.16,0],["2018-11-13",8237.16,8237.16,8237.16,8237.16,0],["2018-11-14",8237.16,8237.16,8237.16,8237.16,0],["2018-11-15",8237.16,8237.16,8237.16,8237.16,0],["2018-11-16",8237.16,8237.16,8237.16,8237.16,0],["2018-11-19",8237.16,8237.16,8237.16,8237.16,0],["2018-11-20",8237.16,8237.16,8237.16,8237.16,0],["2018-11-21",8237.16,8237.16,8237.16,8237.16,0],["2018-11-22",8237.16,8237.16,8237.16,8237.16,0],["2018-11-23",8237.16,8237.16,8237.16,8237.16,0],["2018-11-26",8237.16,8237.16,8237.16,8237.16,0],["2018-11-27",8237.16,8237.16,8237.16,8237.16,0],["2018-11-28",8237.16,8237.16,8237.16,8237.16,0],["2018-11-29",8237.16,8237.16,8237.16,8237.16,0],["2018-11-30",8237.16,8237.16,8237.16,8237.16,0],["2018-12-03",8237.16,8237.16,8237.16,8237.16,0],["2018-12-04",8237.16,8237.16,8237.16,8237.16,0],["2018-12-05",8237.16,8237.16,8237.16,8237.16,0],["2018-12-06",8237.16,8237.16,8237.16,8237.16,0],["2018-12-07",8237.16,8237.16,8237.16,8237.16,0],["2018-12-10",8237.16,8237.16,8237.16,8237.16,0],["2018-12-11",8237.16,8237.16,8237.16,8237.16,0],["2018-12-12",8237.16,8237.16,8237.16,8237.16,0],["2018-12-13",8237.16,8237.16,8237.16,8237.16,0],["2018-12-14",8237.16,8237.16,8237.16,8237.16,0],["2018-12-17",8237.16,8237.16,8237.16,8237.16,0],["2018-12-18",8237.16,8237.16,8237.16,8237.16,0],["2018-12-19",8237.16,8237.16,8237.16,8237.16,0],["2018-12-20",8237.16,8237.16,8237.16,8237.16,0],["2018-12-21",11512.76,11512.76,11512.76,11512.76,100],["2018-12-24",11512.76,11512.76,11512.76,11512.76,0],["2018-12-25",11512.76,11512.76,11512.76,11512.76,0],["2018-12-26",11512.76,11512.76,11512.76,11512.76,0],["2018-12-27",11512.76,11512.76,11512.76,11512.76,0],["2018-12-28",11512.76,11512.76,11512.76,11512.76,0],["2019-01-02",11512.76,11512.76,11512.76,11512.76,0],["2019-01-03",11512.76,11512.76,11512.76,11512.76,0],["2019-01-04",11512.76,11512.76,11512.76,11512.76,0],["2019-01-07",11512.76,11512.76,11512.76,11512.76,2326],["2019-01-08",11512.76,11512.76,11512.76,11512.76,0],["2019-01-09",11512.76,11512.76,11512.76,11512.76,0],["2019-01-10",11512.76,11512.76,11512.76,11512.76,0],["2019-01-11",11512.76,11512.76,11512.76,11512.76,0],["2019-01-14",11512.76,11512.76,11512.76,11512.76,0],["2019-01-15",11512.76,11512.76,11512.76,11512.76,0],["2019-01-16",11512.76,11512.76,11512.76,11512.76,0],["2019-01-17",11512.76,11512.76,11512.76,11512.76,0],["2019-01-18",11512.76,11512.76,11512.76,11512.76,0],["2019-01-21",11512.76,11512.76,11512.76,11512.76,0],["2019-01-22",11512.76,11512.76,11512.76,11512.76,0],["2019-01-23",11512.76,11512.76,11512.76,11512.76,0],["2019-01-24",11512.76,11512.76,11512.76,11512.76,0],["2019-01-25",11512.76,11512.76,11512.76,11512.76,0],["2019-01-28",11512.76,11512.76,11512.76,11512.76,0],["2019-01-29",11512.76,11512.76,11512.76,11512.76,0],["2019-01-30",11512.76,11512.76,11512.76,11512.76,0],["2019-01-31",11512.76,11512.76,11512.76,11512.76,0],["2019-02-01",11512.76,11512.76,11512.76,11512.76,0],["2019-02-11",11512.76,11512.76,11512.76,11512.76,0],["2019-02-12",11512.76,11512.76,11512.76,11512.76,0],["2019-02-13",11512.76,11512.76,11512.76,11512.76,0],["2019-02-14",11512.76,11512.76,11512.76,11512.76,0],["2019-02-15",11512.76,11512.76,11512.76,11512.76,0],["2019-02-18",11512.76,11512.76,11512.76,11512.76,0],["2019-02-19",11512.76,11512.76,11512.76,11512.76,0],["2019-02-20",11512.76,11512.76,11512.76,11512.76,0],["2019-02-21",11512.76,11512.76,11512.76,11512.76,0],["2019-02-22",11512.76,11512.76,11512.76,11512.76,0],["2019-02-25",11512.76,11512.76,11512.76,11512.76,0],["2019-02-26",11512.76,11512.76,11512.76,11512.76,0],["2019-02-27",11512.76,11512.76,11512.76,11512.76,0],["2019-02-28",11512.76,11512.76,11512.76,11512.76,0],["2019-03-01",11512.76,11512.76,11512.76,11512.76,0],["2019-03-04",11512.76,11512.76,11512.76,11512.76,0],["2019-03-05",11512.76,11512.76,11512.76,11512.76,0],["2019-03-06",11512.76,11512.76,11512.76,11512.76,0],["2019-03-07",11512.76,11512.76,11512.76,11512.76,0],["2019-03-08",11512.76,11512.76,11512.76,11512.76,0],["2019-03-11",11512.76,11512.76,11512.76,11512.76,0],["2019-03-12",11512.76,11512.76,11512.76,11512.76,0],["2019-03-13",11512.76,11512.76,11512.76,11512.76,0],["2019-03-14",11512.76,11512.76,11512.76,11512.76,0],["2019-03-15",9585.94,9585.94,9585.94,9585.94,100],["2019-03-18",9585.94,9585.94,9585.94,9585.94,0],["2019-03-19",9585.94,9585.94,9585.94,9585.94,0],["2019-03-20",9585.94,9585.94,9585.94,9585.94,0],["2019-03-21",9585.94,9585.94,9585.94,9585.94,0],["2019-03-22",9585.94,9585.94,9585.94,9585.94,0],["2019-03-25",9585.94,9585.94,9585.94,9585.94,0],["2019-03-26",9585.94,9585.94,9585.94,9585.94,0],["2019-03-27",9585.94,9585.94,9585.94,9585.94,0],["2019-03-28",9585.94,9585.94,9585.94,9585.94,0],["2019-03-29",9585.94,9585.94,9585.94,9585.94,0],["2019-04-01",9585.94,9585.94,9585.94,9585.94,0],["2019-04-02",8188.99,8188.99,8188.99,8188.99,300],["2019-04-03",8188.99,8188.99,8188.99,8188.99,0],["2019-04-04",8188.99,8188.99,8188.99,8188.99,0],["2019-04-05",8188.99,8188.99,8188.99,8188.99,0],["2019-04-08",8188.99,8188.99,8188.99,8188.99,0],["2019-04-09",8188.99,8188.99,8188.99,8188.99,0],["2019-04-10",8188.99,8188.99,8188.99,8188.99,0],["2019-04-11",8188.99,8188.99,8188.99,8188.99,0],["2019-04-12",8188.99,8188.99,8188.99,8188.99,0],["2019-04-16",8188.99,8188.99,8188.99,8188.99,0],["2019-04-17",8188.99,8188.99,8188.99,8188.99,0],["2019-04-18",8188.99,8188.99,8188.99,8188.99,0],["2019-04-19",8188.99,8188.99,8188.99,8188.99,0],["2019-04-22",8188.99,8188.99,8188.99,8188.99,0],["2019-04-23",8188.99,8188.99,8188.99,8188.99,0],["2019-04-24",8188.99,8188.99,8188.99,8188.99,0],["2019-04-25",8188.99,8188.99,8188.99,8188.99,0],["2019-04-26",8188.99,8188.99,8188.99,8188.99,300],["2019-05-02",8188.99,8188.99,8188.99,8188.99,0],["2019-05-03",8188.99,8188.99,8188.99,8188.99,0],["2019-05-06",8188.99,8188.99,8188.99,8188.99,0],["2019-05-07",8188.99,8188.99,8188.99,8188.99,0],["2019-05-08",8188.99,8188.99,8188.99,8188.99,0],["2019-05-09",8188.99,8188.99,8188.99,8188.99,0],["2019-05-10",8188.99,8188.99,8188.99,8188.99,0],["2019-05-13",8188.99,8188.99,8188.99,8188.99,0],["2019-05-14",8188.99,8188.99,8188.99,8188.99,0],["2019-05-15",8188.99,8188.99,8188.99,8188.99,0],["2019-05-16",8188.99,8188.99,8188.99,8188.99,0],["2019-05-17",8188.99,8188.99,8188.99,8188.99,0],["2019-05-20",7225.58,7225.58,7225.58,7225.58,14300],["2019-05-21",7225.58,7225.58,7225.58,7225.58,0],["2019-05-22",7225.58,7225.58,7225.58,7225.58,0],["2019-05-23",8296.04,8296.04,8296.04,8296.04,100],["2019-05-24",8296.04,8296.04,8296.04,8296.04,0],["2019-05-27",8296.04,8296.04,8296.04,8296.04,0],["2019-05-28",8296.04,8296.04,8296.04,8296.04,0],["2019-05-29",8296.04,8296.04,8296.04,8296.04,0],["2019-05-30",8296.04,8296.04,8296.04,8296.04,0],["2019-05-31",8296.04,8296.04,8296.04,8296.04,0],["2019-06-03",8296.04,8296.04,8296.04,8296.04,0],["2019-06-04",8296.04,8296.04,8296.04,8296.04,0],["2019-06-05",8296.04,8296.04,8296.04,8296.04,0],["2019-06-06",8296.04,8296.04,8296.04,8296.04,0],["2019-06-07",8296.04,8296.04,8296.04,8296.04,0],["2019-06-10",8296.04,8296.04,8296.04,8296.04,0],["2019-06-11",8296.04,8296.04,8296.04,8296.04,0],["2019-06-12",8296.04,8296.04,8296.04,8296.04,0],["2019-06-13",8296.04,8296.04,8296.04,8296.04,0],["2019-06-14",8296.04,8296.04,8296.04,8296.04,0],["2019-06-17",8296.04,8296.04,8296.04,8296.04,0],["2019-06-18",8296.04,8296.04,8296.04,8296.04,0],["2019-06-19",8296.04,8296.04,8296.04,8296.04,0],["2019-06-20",8296.04,8296.04,8296.04,8296.04,0],["2019-06-21",8296.04,8296.04,8296.04,8296.04,0],["2019-06-24",8296.04,8296.04,8296.04,8296.04,0],["2019-06-25",8296.04,8296.04,8296.04,8296.04,0],["2019-06-26",7493.2,8028.42,7493.2,8028.42,1200],["2019-06-27",7653.76,7653.76,7653.76,7653.76,0],["2019-06-28",7653.76,7653.76,7653.76,7653.76,0],["2019-07-01",7653.76,7653.76,7653.76,7653.76,0],["2019-07-02",7653.76,7653.76,7653.76,7653.76,0],["2019-07-03",7653.76,7653.76,7653.76,7653.76,0],["2019-07-04",7653.76,7653.76,7653.76,7653.76,0],["2019-07-05",7653.76,7653.76,7653.76,7653.76,0],["2019-07-08",7653.76,7653.76,7653.76,7653.76,0],["2019-07-09",7653.76,7653.76,7653.76,7653.76,0],["2019-07-10",7653.76,7653.76,7653.76,7653.76,0],["2019-07-11",7653.76,7653.76,7653.76,7653.76,0],["2019-07-12",7653.76,7653.76,7653.76,7653.76,0],["2019-07-15",7653.76,7653.76,7653.76,7653.76,0],["2019-07-16",7653.76,7653.76,7653.76,7653.76,0],["2019-07-17",7653.76,7653.76,7653.76,7653.76,0],["2019-07-18",7653.76,7653.76,7653.76,7653.76,0],["2019-07-19",7653.76,7653.76,7653.76,7653.76,0],["2019-07-22",7653.76,7653.76,7653.76,7653.76,0],["2019-07-23",7653.76,7653.76,7653.76,7653.76,0],["2019-07-24",6529.79,6529.79,6529.79,6529.79,200],["2019-07-25",6529.79,6529.79,6529.79,6529.79,0],["2019-07-26",6529.79,6529.79,6529.79,6529.79,0],["2019-07-29",6529.79,6529.79,6529.79,6529.79,0],["2019-07-30",6529.79,6529.79,6529.79,6529.79,0],["2019-07-31",6529.79,6529.79,6529.79,6529.79,0],["2019-08-01",6529.79,6529.79,6529.79,6529.79,0],["2019-08-02",6529.79,6529.79,6529.79,6529.79,0],["2019-08-05",6529.79,6529.79,6529.79,6529.79,0],["2019-08-06",6529.79,6529.79,6529.79,6529.79,0],["2019-08-07",6529.79,6529.79,6529.79,6529.79,0],["2019-08-08",6529.79,6529.79,6529.79,6529.79,0],["2019-08-09",6529.79,6529.79,6529.79,6529.79,0],["2019-08-12",6529.79,6529.79,6529.79,6529.79,0],["2019-08-13",6529.79,6529.79,6529.79,6529.79,0],["2019-08-14",6529.79,6529.79,6529.79,6529.79,0],["2019-08-15",6529.79,6529.79,6529.79,6529.79,0],["2019-08-16",6529.79,6529.79,6529.79,6529.79,0],["2019-08-19",6529.79,6529.79,6529.79,6529.79,0],["2019-08-20",6529.79,6529.79,6529.79,6529.79,0],["2019-08-21",6529.79,6529.79,6529.79,6529.79,0],["2019-08-22",6529.79,6529.79,6529.79,6529.79,0],["2019-08-23",6529.79,6529.79,6529.79,6529.79,0],["2019-08-26",6529.79,6529.79,6529.79,6529.79,0],["2019-08-27",6529.79,6529.79,6529.79,6529.79,0],["2019-08-28",6529.79,6529.79,6529.79,6529.79,0],["2019-08-29",6529.79,6529.79,6529.79,6529.79,0],["2019-08-30",6529.79,6529.79,6529.79,6529.79,0],["2019-09-03",6529.79,6529.79,6529.79,6529.79,0],["2019-09-04",6529.79,6529.79,6529.79,6529.79,0],["2019-09-05",6529.79,6529.79,6529.79,6529.79,0],["2019-09-06",6529.79,6529.79,6529.79,6529.79,0],["2019-09-09",6529.79,6529.79,6529.79,6529.79,0],["2019-09-10",6529.79,6529.79,6529.79,6529.79,0],["2019-09-11",6529.79,6529.79,6529.79,6529.79,0],["2019-09-12",6529.79,6529.79,6529.79,6529.79,0],["2019-09-13",6529.79,6529.79,6529.79,6529.79,0],["2019-09-16",6529.79,6529.79,6529.79,6529.79,0],["2019-09-17",6529.79,6529.79,6529.79,6529.79,0],["2019-09-18",6529.79,6529.79,6529.79,6529.79,0],["2019-09-19",6529.79,6529.79,6529.79,6529.79,0],["2019-09-20",6529.79,6529.79,6529.79,6529.79,0],["2019-09-23",6529.79,6529.79,6529.79,6529.79,0],["2019-09-24",6529.79,6529.79,6529.79,6529.79,0],["2019-09-25",6529.79,6529.79,6529.79,6529.79,0],["2019-09-26",6529.79,6529.79,6529.79,6529.79,0],["2019-09-27",6529.79,6529.79,6529.79,6529.79,0],["2019-09-30",6529.79,6529.79,6529.79,6529.79,0],["2019-10-01",6529.79,6529.79,6529.79,6529.79,0],["2019-10-02",6529.79,6529.79,6529.79,6529.79,0],["2019-10-03",6529.79,6529.79,6529.79,6529.79,0],["2019-10-04",6529.79,6529.79,6529.79,6529.79,0],["2019-10-07",6529.79,6529.79,6529.79,6529.79,0],["2019-10-08",6529.79,6529.79,6529.79,6529.79,0],["2019-10-09",6529.79,6529.79,6529.79,6529.79,0],["2019-10-10",6529.79,6529.79,6529.79,6529.79,0],["2019-10-11",6529.79,6529.79,6529.79,6529.79,0],["2019-10-14",6529.79,6529.79,6529.79,6529.79,0],["2019-10-15",6529.79,6529.79,6529.79,6529.79,0],["2019-10-16",6529.79,6529.79,6529.79,6529.79,0],["2019-10-17",6529.79,6529.79,6529.79,6529.79,0],["2019-10-18",6529.79,6529.79,6529.79,6529.79,0],["2019-10-21",6529.79,6529.79,6529.79,6529.79,0],["2019-10-22",6529.79,6529.79,6529.79,6529.79,0],["2019-10-23",6529.79,6529.79,6529.79,6529.79,0],["2019-10-24",6529.79,6529.79,6529.79,6529.79,0],["2019-10-25",6529.79,6529.79,6529.79,6529.79,0],["2019-10-28",6529.79,6529.79,6529.79,6529.79,0],["2019-10-29",6529.79,6529.79,6529.79,6529.79,0],["2019-10-30",6529.79,6529.79,6529.79,6529.79,0],["2019-10-31",6529.79,6529.79,6529.79,6529.79,0],["2019-11-01",6529.79,6529.79,6529.79,6529.79,0],["2019-11-04",6529.79,6529.79,6529.79,6529.79,0],["2019-11-05",6529.79,6529.79,6529.79,6529.79,0],["2019-11-06",6529.79,6529.79,6529.79,6529.79,0],["2019-11-07",6529.79,6529.79,6529.79,6529.79,0],["2019-11-08",6529.79,6529.79,6529.79,6529.79,0],["2019-11-11",6529.79,6529.79,6529.79,6529.79,0],["2019-11-12",6529.79,6529.79,6529.79,6529.79,0],["2019-11-13",6529.79,6529.79,6529.79,6529.79,0],["2019-11-14",6529.79,6529.79,6529.79,6529.79,0],["2019-11-15",6529.79,6529.79,6529.79,6529.79,0],["2019-11-18",6529.79,6529.79,6529.79,6529.79,0],["2019-11-19",6529.79,6529.79,6529.79,6529.79,0],["2019-11-20",6529.79,6529.79,6529.79,6529.79,0],["2019-11-21",6529.79,6529.79,6529.79,6529.79,0],["2019-11-22",6529.79,6529.79,6529.79,6529.79,0],["2019-11-25",6529.79,6529.79,6529.79,6529.79,0],["2019-11-26",6529.79,6529.79,6529.79,6529.79,0],["2019-11-27",6529.79,6529.79,6529.79,6529.79,0],["2019-11-28",6529.79,6529.79,6529.79,6529.79,0],["2019-11-29",6529.79,6529.79,6529.79,6529.79,0],["2019-12-02",6529.79,6529.79,6529.79,6529.79,0],["2019-12-03",6529.79,6529.79,6529.79,6529.79,0],["2019-12-04",6529.79,6529.79,6529.79,6529.79,0],["2019-12-05",6529.79,6529.79,6529.79,6529.79,0],["2019-12-06",6529.79,6529.79,6529.79,6529.79,0],["2019-12-09",6529.79,6529.79,6529.79,6529.79,0],["2019-12-10",6529.79,6529.79,6529.79,6529.79,0],["2019-12-11",6529.79,6529.79,6529.79,6529.79,0],["2019-12-12",6529.79,6529.79,6529.79,6529.79,0],["2019-12-13",6529.79,6529.79,6529.79,6529.79,0],["2019-12-16",6529.79,6529.79,6529.79,6529.79,0],["2019-12-17",6529.79,6529.79,6529.79,6529.79,0],["2019-12-18",6529.79,6529.79,6529.79,6529.79,0],["2019-12-19",6529.79,6529.79,6529.79,6529.79,0],["2019-12-20",6529.79,6529.79,6529.79,6529.79,0],["2019-12-23",6529.79,6529.79,6529.79,6529.79,0],["2019-12-24",6529.79,6529.79,6529.79,6529.79,0],["2019-12-25",6529.79,6529.79,6529.79,6529.79,0],["2019-12-26",6529.79,6529.79,6529.79,6529.79,0],["2019-12-27",6529.79,6529.79,6529.79,6529.79,0],["2019-12-30",6529.79,6529.79,6529.79,6529.79,0],["2019-12-31",6529.79,6529.79,6529.79,6529.79,0],["2020-01-02",6529.79,6529.79,6529.79,6529.79,0],["2020-01-03",6529.79,6529.79,6529.79,6529.79,0],["2020-01-06",6529.79,6529.79,6529.79,6529.79,0],["2020-01-07",6529.79,6529.79,6529.79,6529.79,0],["2020-01-08",6529.79,6529.79,6529.79,6529.79,0],["2020-01-09",6529.79,6529.79,6529.79,6529.79,0],["2020-01-10",6529.79,6529.79,6529.79,6529.79,0],["2020-01-13",6529.79,6529.79,6529.79,6529.79,0],["2020-01-14",6529.79,6529.79,6529.79,6529.79,0],["2020-01-15",6529.79,6529.79,6529.79,6529.79,0],["2020-01-16",6529.79,6529.79,6529.79,6529.79,0],["2020-01-17",6529.79,6529.79,6529.79,6529.79,0],["2020-01-20",6529.79,6529.79,6529.79,6529.79,0],["2020-01-21",6529.79,6529.79,6529.79,6529.79,0],["2020-01-22",6529.79,6529.79,6529.79,6529.79,0],["2020-01-30",6529.79,6529.79,6529.79,6529.79,0],["2020-01-31",6529.79,6529.79,6529.79,6529.79,0],["2020-02-03",6529.79,6529.79,6529.79,6529.79,0],["2020-02-04",6529.79,6529.79,6529.79,6529.79,0],["2020-02-05",6529.79,6529.79,6529.79,6529.79,0],["2020-02-06",6529.79,6529.79,6529.79,6529.79,0],["2020-02-07",6529.79,6529.79,6529.79,6529.79,0],["2020-02-10",6529.79,6529.79,6529.79,6529.79,0],["2020-02-11",6529.79,6529.79,6529.79,6529.79,0],["2020-02-12",6529.79,6529.79,6529.79,6529.79,0],["2020-02-13",6529.79,6529.79,6529.79,6529.79,0],["2020-02-14",6529.79,6529.79,6529.79,6529.79,0],["2020-02-17",6529.79,6529.79,6529.79,6529.79,0],["2020-02-18",6529.79,6529.79,6529.79,6529.79,0],["2020-02-19",6529.79,6529.79,6529.79,6529.79,0],["2020-02-20",5727.88,5727.88,5727.88,5727.88,1100],["2020-02-21",5727.88,5727.88,5727.88,5727.88,0],["2020-02-24",5727.88,5727.88,5727.88,5727.88,0],["2020-02-25",5727.88,5727.88,5727.88,5727.88,0],["2020-02-26",5727.88,5727.88,5727.88,5727.88,0],["2020-02-27",5727.88,5727.88,5727.88,5727.88,0],["2020-02-28",5727.88,5727.88,5727.88,5727.88,0],["2020-03-02",5727.88,5727.88,5727.88,5727.88,0],["2020-03-03",5727.88,5727.88,5727.88,5727.88,0],["2020-03-04",6300.67,6300.67,6300.67,6300.67,4300],["2020-03-05",6300.67,6300.67,6300.67,6300.67,0],["2020-03-06",7217.13,7217.13,7217.13,7217.13,100],["2020-03-09",7217.13,7217.13,7217.13,7217.13,0],["2020-03-10",6300.67,6300.67,6300.67,6300.67,6000],["2020-03-11",7217.13,7217.13,7217.13,7217.13,100],["2020-03-12",7217.13,7217.13,7217.13,7217.13,0],["2020-03-13",7217.13,7217.13,7217.13,7217.13,0],["2020-03-16",7217.13,7217.13,7217.13,7217.13,0],["2020-03-17",7217.13,7217.13,7217.13,7217.13,0],["2020-03-18",7217.13,7217.13,7217.13,7217.13,0],["2020-03-19",7217.13,7217.13,7217.13,7217.13,0],["2020-03-20",7217.13,7217.13,7217.13,7217.13,0],["2020-03-23",7217.13,7217.13,7217.13,7217.13,0],["2020-03-24",7217.13,7217.13,7217.13,7217.13,0],["2020-03-25",7217.13,7217.13,7217.13,7217.13,0],["2020-03-26",7217.13,7217.13,7217.13,7217.13,0],["2020-03-27",6300.67,6300.67,6300.67,6300.67,6000],["2020-03-30",6300.67,6300.67,6300.67,6300.67,6000],["2020-03-31",6300.67,6300.67,6300.67,6300.67,0],["2020-04-01",6300.67,6300.67,6300.67,6300.67,0],["2020-04-03",6300.67,6300.67,6300.67,6300.67,0],["2020-04-06",6300.67,6300.67,6300.67,6300.67,0],["2020-04-07",7217.13,7217.13,7217.13,7217.13,1000],["2020-04-08",7217.13,7217.13,7217.13,7217.13,0],["2020-04-09",7217.13,7217.13,7217.13,7217.13,0],["2020-04-10",7217.13,7217.13,7217.13,7217.13,0],["2020-04-13",7217.13,7217.13,7217.13,7217.13,0],["2020-04-14",7217.13,7217.13,7217.13,7217.13,0],["2020-04-15",7217.13,7217.13,7217.13,7217.13,0],["2020-04-16",7217.13,7217.13,7217.13,7217.13,0],["2020-04-17",7217.13,7217.13,7217.13,7217.13,0],["2020-04-20",7217.13,7217.13,7217.13,7217.13,0],["2020-04-21",7217.13,7217.13,7217.13,7217.13,0],["2020-04-22",7217.13,7217.13,7217.13,7217.13,0],["2020-04-23",7217.13,7217.13,7217.13,7217.13,0],["2020-04-24",7217.13,7217.13,7217.13,7217.13,0],["2020-04-27",7217.13,7217.13,7217.13,7217.13,0],["2020-04-28",7217.13,7217.13,7217.13,7217.13,0],["2020-04-29",7217.13,7217.13,7217.13,7217.13,0],["2020-05-04",7217.13,7217.13,7217.13,7217.13,0],["2020-05-05",7217.13,7217.13,7217.13,7217.13,0],["2020-05-06",7217.13,7217.13,7217.13,7217.13,0],["2020-05-07",7217.13,7217.13,7217.13,7217.13,0],["2020-05-08",7217.13,7217.13,7217.13,7217.13,0],["2020-05-11",7217.13,7217.13,7217.13,7217.13,0],["2020-05-12",6186.11,6186.11,6186.11,6186.11,3700],["2020-05-13",6186.11,6186.11,6186.11,6186.11,0],["2020-05-14",6186.11,6186.11,6186.11,6186.11,0],["2020-05-15",6186.11,6186.11,6186.11,6186.11,0],["2020-05-18",6186.11,6186.11,6186.11,6186.11,0],["2020-05-19",6186.11,6186.11,6186.11,6186.11,0],["2020-05-20",6186.11,6186.11,6186.11,6186.11,0],["2020-05-21",6186.11,6186.11,6186.11,6186.11,0],["2020-05-22",6186.11,6186.11,6186.11,6186.11,0],["2020-05-25",6186.11,6186.11,6186.11,6186.11,0],["2020-05-26",6186.11,6186.11,6186.11,6186.11,0],["2020-05-27",6186.11,6186.11,6186.11,6186.11,0],["2020-05-28",6186.11,6186.11,6186.11,6186.11,0],["2020-05-29",6186.11,6186.11,6186.11,6186.11,0],["2020-06-01",6186.11,6186.11,6186.11,6186.11,0],["2020-06-02",6186.11,6186.11,6186.11,6186.11,0],["2020-06-03",6186.11,6186.11,6186.11,6186.11,0],["2020-06-04",5727.88,5727.88,5727.88,5727.88,2800],["2020-06-05",5727.88,5727.88,5727.88,5727.88,0],["2020-06-08",5727.88,5727.88,5727.88,5727.88,0],["2020-06-09",5727.88,5727.88,5727.88,5727.88,600],["2020-06-10",5727.88,5727.88,5727.88,5727.88,0],["2020-06-11",5727.88,5727.88,5727.88,5727.88,0],["2020-06-12",5727.88,5727.88,5727.88,5727.88,0],["2020-06-15",5727.88,5727.88,5727.88,5727.88,0],["2020-06-16",5727.88,5727.88,5727.88,5727.88,0],["2020-06-17",5727.88,5727.88,5727.88,5727.88,0],["2020-06-18",5727.88,5727.88,5727.88,5727.88,0],["2020-06-19",5727.88,5727.88,5727.88,5727.88,0],["2020-06-22",5727.88,5727.88,5727.88,5727.88,0],["2020-06-23",5727.88,5727.88,5727.88,5727.88,0],["2020-06-24",5727.88,5727.88,5727.88,5727.88,0],["2020-06-25",5727.88,5727.88,5727.88,5727.88,0],["2020-06-26",5727.88,5727.88,5727.88,5727.88,0],["2020-06-29",5727.88,5727.88,5727.88,5727.88,0],["2020-06-30",5727.88,5727.88,5727.88,5727.88,0],["2020-07-01",5727.88,5727.88,5727.88,5727.88,0],["2020-07-02",5727.88,5727.88,5727.88,5727.88,0],["2020-07-03",5727.88,5727.88,5727.88,5727.88,0],["2020-07-06",5727.88,5727.88,5727.88,5727.88,0],["2020-07-07",5727.88,5727.88,5727.88,5727.88,0],["2020-07-08",5727.88,5727.88,5727.88,5727.88,0],["2020-07-09",5727.88,5727.88,5727.88,5727.88,0],["2020-07-10",5727.88,5727.88,5727.88,5727.88,0],["2020-07-13",5727.88,5727.88,5727.88,5727.88,0],["2020-07-14",5727.88,5727.88,5727.88,5727.88,0],["2020-07-15",5727.88,5727.88,5727.88,5727.88,0],["2020-07-16",5727.88,5727.88,5727.88,5727.88,0],["2020-07-17",5727.88,5727.88,5727.88,5727.88,0],["2020-07-20",5727.88,5727.88,5727.88,5727.88,0],["2020-07-21",5727.88,5727.88,5727.88,5727.88,0],["2020-07-22",5727.88,5727.88,5727.88,5727.88,0],["2020-07-23",5727.88,5727.88,5727.88,5727.88,0],["2020-07-24",5727.88,5727.88,5727.88,5727.88,0],["2020-07-27",7637.18,7637.18,7637.18,7637.18,800],["2020-07-28",7637.18,7637.18,7637.18,7637.18,0],["2020-07-29",7700.82,7700.82,7700.82,7700.82,1000],["2020-07-30",7700.82,7700.82,7700.82,7700.82,0],["2020-07-31",7700.82,7700.82,7700.82,7700.82,0],["2020-08-03",7700.82,7700.82,7700.82,7700.82,0],["2020-08-04",7318.96,7318.96,7318.96,7318.96,20000],["2020-08-05",7318.96,7318.96,7318.96,7318.96,0],["2020-08-06",7318.96,7318.96,7318.96,7318.96,0],["2020-08-07",7000.74,7000.74,7000.74,7000.74,25000],["2020-08-10",7000.74,7000.74,7000.74,7000.74,0],["2020-08-11",7000.74,7000.74,7000.74,7000.74,0],["2020-08-12",7000.74,7000.74,7000.74,7000.74,0],["2020-08-13",7000.74,7000.74,7000.74,7000.74,5500],["2020-08-14",7000.74,7000.74,7000.74,7000.74,0],["2020-08-17",7000.74,7000.74,7000.74,7000.74,0],["2020-08-18",7637.18,7637.18,7637.18,7637.18,400],["2020-08-19",7637.18,7637.18,7637.18,7637.18,0],["2020-08-20",7637.18,7637.18,7637.18,7637.18,0],["2020-08-21",7637.18,7637.18,7637.18,7637.18,100],["2020-08-24",7637.18,7637.18,7637.18,7637.18,0],["2020-08-25",7637.18,7637.18,7637.18,7637.18,73],["2020-08-26",7637.18,7637.18,7637.18,7637.18,0],["2020-08-27",7637.18,7637.18,7637.18,7637.18,0],["2020-08-28",7637.18,7637.18,7637.18,7637.18,0],["2020-08-31",7700.82,7700.82,7700.82,7700.82,1800],["2020-09-01",7700.82,7700.82,7700.82,7700.82,0],["2020-09-03",7700.82,7700.82,7700.82,7700.82,0],["2020-09-04",7700.82,7700.82,7700.82,7700.82,0],["2020-09-07",7700.82,7700.82,7700.82,7700.82,0],["2020-09-08",7700.82,7700.82,7700.82,7700.82,0],["2020-09-09",7700.82,7700.82,7700.82,7700.82,0],["2020-09-10",7700.82,7700.82,7700.82,7700.82,0],["2020-09-11",7700.82,7700.82,7700.82,7700.82,0],["2020-09-14",7700.82,7700.82,7700.82,7700.82,0],["2020-09-15",7700.82,7700.82,7700.82,7700.82,0],["2020-09-16",7700.82,7700.82,7700.82,7700.82,0],["2020-09-17",7700.82,7700.82,7700.82,7700.82,0],["2020-09-18",7700.82,7700.82,7700.82,7700.82,0],["2020-09-21",7700.82,7700.82,7700.82,7700.82,0],["2020-09-22",7700.82,7700.82,7700.82,7700.82,0],["2020-09-23",7700.82,7700.82,7700.82,7700.82,0],["2020-09-24",7700.82,7700.82,7700.82,7700.82,0],["2020-09-25",7700.82,7700.82,7700.82,7700.82,1312],["2020-09-28",7700.82,7700.82,7700.82,7700.82,0],["2020-09-29",7700.82,7700.82,7700.82,7700.82,0],["2020-09-30",7700.82,7700.82,7700.82,7700.82,0],["2020-10-01",7700.82,7700.82,7700.82,7700.82,0],["2020-10-02",7700.82,7700.82,7700.82,7700.82,0],["2020-10-05",7637.18,7637.18,7637.18,7637.18,1300],["2020-10-06",7637.18,7637.18,7637.18,7637.18,0],["2020-10-07",7637.18,7637.18,7637.18,7637.18,0],["2020-10-08",7637.18,7637.18,7637.18,7637.18,0],["2020-10-09",7637.18,7637.18,7637.18,7637.18,0],["2020-10-12",7637.18,7637.18,7637.18,7637.18,0],["2020-10-13",7064.39,7064.39,7064.39,7064.39,400],["2020-10-14",7064.39,7064.39,7064.39,7064.39,0],["2020-10-15",7064.39,7064.39,7064.39,7064.39,0],["2020-10-16",7064.39,7064.39,7064.39,7064.39,0],["2020-10-19",7064.39,7064.39,7064.39,7064.39,0],["2020-10-20",7064.39,7064.39,7064.39,7064.39,0],["2020-10-21",7064.39,7064.39,7064.39,7064.39,6842],["2020-10-22",7064.39,7064.39,7064.39,7064.39,0],["2020-10-23",7064.39,7064.39,7064.39,7064.39,0],["2020-10-26",7064.39,7064.39,7064.39,7064.39,0],["2020-10-27",7064.39,7064.39,7064.39,7064.39,0],["2020-10-28",7064.39,7064.39,7064.39,7064.39,0],["2020-10-29",7064.39,7064.39,7064.39,7064.39,0],["2020-10-30",7064.39,7064.39,7064.39,7064.39,0],["2020-11-02",7064.39,7064.39,7064.39,7064.39,0],["2020-11-03",7064.39,7064.39,7064.39,7064.39,0],["2020-11-04",7064.39,7064.39,7064.39,7064.39,0],["2020-11-05",7064.39,7064.39,7064.39,7064.39,0],["2020-11-06",7064.39,7064.39,7064.39,7064.39,0],["2020-11-09",7064.39,7064.39,7064.39,7064.39,0],["2020-11-10",7064.39,7064.39,7064.39,7064.39,0],["2020-11-11",7064.39,7064.39,7064.39,7064.39,0],["2020-11-12",7064.39,7064.39,7064.39,7064.39,0],["2020-11-13",7064.39,7064.39,7064.39,7064.39,0],["2020-11-16",7064.39,7064.39,7064.39,7064.39,0],["2020-11-17",7064.39,7064.39,7064.39,7064.39,0],["2020-11-18",7064.39,7064.39,7064.39,7064.39,0],["2020-11-19",7064.39,7064.39,7064.39,7064.39,0],["2020-11-20",7064.39,7064.39,7064.39,7064.39,0],["2020-11-23",7064.39,7064.39,7064.39,7064.39,0],["2020-11-24",7064.39,7064.39,7064.39,7064.39,0],["2020-11-25",7064.39,7064.39,7064.39,7064.39,0],["2020-11-26",7064.39,7064.39,7064.39,7064.39,0],["2020-11-27",7064.39,7064.39,7064.39,7064.39,0],["2020-11-30",7064.39,7064.39,7064.39,7064.39,0],["2020-12-01",7064.39,7064.39,7064.39,7064.39,0],["2020-12-02",7064.39,7064.39,7064.39,7064.39,0],["2020-12-03",7064.39,7064.39,7064.39,7064.39,0],["2020-12-04",7064.39,7064.39,7064.39,7064.39,0],["2020-12-07",7064.39,7064.39,7064.39,7064.39,0],["2020-12-08",7064.39,7064.39,7064.39,7064.39,0],["2020-12-09",7064.39,7064.39,7064.39,7064.39,0],["2020-12-10",7064.39,7064.39,7064.39,7064.39,0],["2020-12-11",7064.39,7064.39,7064.39,7064.39,0],["2020-12-14",7064.39,7064.39,7064.39,7064.39,0],["2020-12-15",7064.39,7064.39,7064.39,7064.39,0],["2020-12-16",7064.39,7064.39,7064.39,7064.39,0],["2020-12-17",7064.39,7064.39,7064.39,7064.39,0],["2020-12-18",7064.39,7064.39,7064.39,7064.39,0],["2020-12-21",7064.39,7064.39,7064.39,7064.39,0],["2020-12-22",7064.39,7064.39,7064.39,7064.39,0],["2020-12-23",7064.39,7064.39,7064.39,7064.39,0],["2020-12-24",7064.39,7064.39,7064.39,7064.39,0],["2020-12-25",7064.39,7064.39,7064.39,7064.39,0],["2020-12-28",7064.39,7064.39,7064.39,7064.39,0],["2020-12-29",7064.39,7064.39,7064.39,7064.39,0],["2020-12-30",7064.39,7064.39,7064.39,7064.39,0],["2020-12-31",7064.39,7064.39,7064.39,7064.39,0],["2021-01-04",7064.39,7064.39,7064.39,7064.39,0],["2021-01-05",7064.39,7064.39,7064.39,7064.39,0],["2021-01-06",7064.39,7064.39,7064.39,7064.39,0],["2021-01-07",9864.69,9864.69,9864.69,9864.69,100],["2021-01-08",8400.89,8400.89,8400.89,8400.89,100],["2021-01-11",8400.89,8400.89,8400.89,8400.89,0],["2021-01-12",8400.89,8400.89,8400.89,8400.89,0],["2021-01-13",8400.89,8400.89,8400.89,8400.89,0],["2021-01-14",8400.89,8400.89,8400.89,8400.89,0],["2021-01-15",8400.89,8400.89,8400.89,8400.89,0],["2021-01-18",8400.89,8400.89,8400.89,8400.89,0],["2021-01-19",8400.89,8400.89,8400.89,8400.89,0],["2021-01-20",8400.89,8400.89,8400.89,8400.89,0],["2021-01-21",8400.89,8400.89,8400.89,8400.89,0],["2021-01-22",8400.89,8400.89,8400.89,8400.89,0],["2021-01-25",8400.89,8400.89,8400.89,8400.89,0],["2021-01-26",8400.89,8400.89,8400.89,8400.89,0],["2021-01-27",8400.89,8400.89,8400.89,8400.89,0],["2021-01-28",8400.89,8400.89,8400.89,8400.89,0],["2021-01-29",8400.89,8400.89,8400.89,8400.89,0],["2021-02-01",8400.89,8400.89,8400.89,8400.89,0],["2021-02-02",8400.89,8400.89,8400.89,8400.89,0],["2021-02-03",8400.89,8400.89,8400.89,8400.89,0],["2021-02-04",8400.89,8400.89,8400.89,8400.89,0],["2021-02-05",8400.89,8400.89,8400.89,8400.89,0],["2021-02-08",8400.89,8400.89,8400.89,8400.89,0],["2021-02-09",8400.89,8400.89,8400.89,8400.89,0],["2021-02-17",8400.89,8400.89,8400.89,8400.89,0],["2021-02-18",8400.89,8400.89,8400.89,8400.89,0],["2021-02-19",8400.89,8400.89,8400.89,8400.89,0],["2021-02-22",8400.89,8400.89,8400.89,8400.89,0],["2021-02-23",8400.89,8400.89,8400.89,8400.89,0],["2021-02-24",8400.89,8400.89,8400.89,8400.89,0],["2021-02-25",8400.89,8400.89,8400.89,8400.89,0],["2021-02-26",8400.89,8400.89,8400.89,8400.89,0],["2021-03-01",8400.89,8400.89,8400.89,8400.89,0],["2021-03-02",8400.89,8400.89,8400.89,8400.89,0],["2021-03-03",8400.89,8400.89,8400.89,8400.89,0],["2021-03-04",8400.89,8400.89,8400.89,8400.89,0],["2021-03-05",8400.89,8400.89,8400.89,8400.89,0],["2021-03-08",8400.89,8400.89,8400.89,8400.89,0],["2021-03-09",8400.89,8400.89,8400.89,8400.89,0],["2021-03-10",8400.89,8400.89,8400.89,8400.89,0],["2021-03-11",8400.89,8400.89,8400.89,8400.89,0],["2021-03-12",8400.89,8400.89,8400.89,8400.89,0],["2021-03-15",8400.89,8400.89,8400.89,8400.89,0],["2021-03-16",8400.89,8400.89,8400.89,8400.89,0],["2021-03-17",8400.89,8400.89,8400.89,8400.89,0],["2021-03-18",8400.89,8400.89,8400.89,8400.89,0],["2021-03-19",8400.89,8400.89,8400.89,8400.89,0],["2021-03-22",8400.89,8400.89,8400.89,8400.89,0],["2021-03-23",8400.89,8400.89,8400.89,8400.89,0],["2021-03-24",8400.89,8400.89,8400.89,8400.89,0],["2021-03-25",8400.89,8400.89,8400.89,8400.89,0],["2021-03-26",8400.89,8400.89,8400.89,8400.89,0],["2021-03-29",8400.89,8400.89,8400.89,8400.89,0],["2021-03-30",8400.89,8400.89,8400.89,8400.89,0],["2021-03-31",5473.31,5473.31,5473.31,5473.31,7700],["2021-04-01",5473.31,5473.31,5473.31,5473.31,0],["2021-04-02",5473.31,5473.31,5473.31,5473.31,0],["2021-04-05",5473.31,5473.31,5473.31,5473.31,0],["2021-04-06",5473.31,5473.31,5473.31,5473.31,0],["2021-04-07",5473.31,5473.31,5473.31,5473.31,0],["2021-04-08",5473.31,5473.31,5473.31,5473.31,0],["2021-04-09",5473.31,5473.31,5473.31,5473.31,0],["2021-04-12",5473.31,5473.31,5473.31,5473.31,0],["2021-04-13",5473.31,5473.31,5473.31,5473.31,0],["2021-04-14",5473.31,5473.31,5473.31,5473.31,0],["2021-04-15",5473.31,5473.31,5473.31,5473.31,0],["2021-04-16",5473.31,5473.31,5473.31,5473.31,0],["2021-04-19",5473.31,5473.31,5473.31,5473.31,0],["2021-04-20",5473.31,5473.31,5473.31,5473.31,0],["2021-04-22",5473.31,5473.31,5473.31,5473.31,0],["2021-04-23",5473.31,5473.31,5473.31,5473.31,0],["2021-04-26",5473.31,5473.31,5473.31,5473.31,0],["2021-04-27",5473.31,5473.31,5473.31,5473.31,0],["2021-04-28",5473.31,5473.31,5473.31,5473.31,0],["2021-04-29",5473.31,5473.31,5473.31,5473.31,0],["2021-05-04",5473.31,5473.31,5473.31,5473.31,0],["2021-05-05",5473.31,5473.31,5473.31,5473.31,0],["2021-05-06",5473.31,5473.31,5473.31,5473.31,0],["2021-05-07",5473.31,5473.31,5473.31,5473.31,0],["2021-05-10",5473.31,5473.31,5473.31,5473.31,0],["2021-05-11",5473.31,5473.31,5473.31,5473.31,0],["2021-05-12",5473.31,5473.31,5473.31,5473.31,0],["2021-05-13",5473.31,5473.31,5473.31,5473.31,0],["2021-05-14",5473.31,5473.31,5473.31,5473.31,0],["2021-05-17",5473.31,5473.31,5473.31,5473.31,0],["2021-05-18",5473.31,5473.31,5473.31,5473.31,0],["2021-05-19",5473.31,5473.31,5473.31,5473.31,0],["2021-05-20",5473.31,5473.31,5473.31,5473.31,0],["2021-05-21",5473.31,5473.31,5473.31,5473.31,0],["2021-05-24",5473.31,5473.31,5473.31,5473.31,0],["2021-05-25",5473.31,5473.31,5473.31,5473.31,0],["2021-05-26",5473.31,5473.31,5473.31,5473.31,0],["2021-05-27",5473.31,5473.31,5473.31,5473.31,0],["2021-05-28",5473.31,5473.31,5473.31,5473.31,0],["2021-05-31",5473.31,5473.31,5473.31,5473.31,0],["2021-06-01",5473.31,5473.31,5473.31,5473.31,0],["2021-06-02",5473.31,5473.31,5473.31,5473.31,0],["2021-06-03",5473.31,5473.31,5473.31,5473.31,0],["2021-06-04",5473.31,5473.31,5473.31,5473.31,0],["2021-06-07",5473.31,5473.31,5473.31,5473.31,0],["2021-06-08",5473.31,5473.31,5473.31,5473.31,0],["2021-06-09",5473.31,5473.31,5473.31,5473.31,0],["2021-06-10",5473.31,5473.31,5473.31,5473.31,0],["2021-06-11",5473.31,5473.31,5473.31,5473.31,0],["2021-06-14",5473.31,5473.31,5473.31,5473.31,0],["2021-06-15",5473.31,5473.31,5473.31,5473.31,0],["2021-06-16",5473.31,5473.31,5473.31,5473.31,0],["2021-06-17",5473.31,5473.31,5473.31,5473.31,0],["2021-06-18",5473.31,5473.31,5473.31,5473.31,0],["2021-06-21",5473.31,5473.31,5473.31,5473.31,0],["2021-06-22",5473.31,5473.31,5473.31,5473.31,0],["2021-06-23",5473.31,5473.31,5473.31,5473.31,0],["2021-06-24",5473.31,5473.31,5473.31,5473.31,0],["2021-06-25",5473.31,5473.31,5473.31,5473.31,0],["2021-06-28",5473.31,5473.31,5473.31,5473.31,0],["2021-06-29",5473.31,5473.31,5473.31,5473.31,0],["2021-06-30",5473.31,5473.31,5473.31,5473.31,0],["2021-07-01",5473.31,5473.31,5473.31,5473.31,0],["2021-07-02",5473.31,5473.31,5473.31,5473.31,0],["2021-07-05",5473.31,5473.31,5473.31,5473.31,0],["2021-07-06",5473.31,5473.31,5473.31,5473.31,0],["2021-07-07",5473.31,5473.31,5473.31,5473.31,0],["2021-07-08",5473.31,5473.31,5473.31,5473.31,0],["2021-07-09",5473.31,5473.31,5473.31,5473.31,0],["2021-07-12",6104.85,6104.85,6104.85,6104.85,100],["2021-07-13",6104.85,6104.85,6104.85,6104.85,11614],["2021-07-14",6104.85,6104.85,6104.85,6104.85,0],["2021-07-15",6104.85,6104.85,6104.85,6104.85,0],["2021-07-16",6104.85,6104.85,6104.85,6104.85,0],["2021-07-19",6104.85,6104.85,6104.85,6104.85,0],["2021-07-20",6104.85,6104.85,6104.85,6104.85,0],["2021-07-21",7017.06,7017.06,7017.06,7017.06,33600],["2021-07-22",7017.06,7017.06,7017.06,7017.06,0],["2021-07-23",7017.06,7017.06,7017.06,7017.06,0],["2021-07-26",7017.06,7017.06,7017.06,7017.06,0],["2021-07-27",7017.06,7017.06,7017.06,7017.06,0],["2021-07-28",7017.06,7017.06,7017.06,7017.06,0],["2021-07-29",7017.06,7017.06,7017.06,7017.06,0],["2021-07-30",7017.06,7017.06,7017.06,7017.06,0],["2021-08-02",7017.06,7017.06,7017.06,7017.06,0],["2021-08-03",7718.77,7718.77,7718.77,7718.77,100],["2021-08-04",7718.77,7718.77,7718.77,7718.77,0],["2021-08-05",7718.77,7718.77,7718.77,7718.77,0],["2021-08-06",7718.77,7718.77,7718.77,7718.77,0],["2021-08-09",7718.77,7718.77,7718.77,7718.77,0],["2021-08-10",7718.77,7718.77,7718.77,7718.77,0],["2021-08-11",7718.77,7718.77,7718.77,7718.77,0],["2021-08-12",7718.77,7718.77,7718.77,7718.77,0],["2021-08-13",7718.77,7718.77,7718.77,7718.77,0],["2021-08-16",7718.77,7718.77,7718.77,7718.77,0],["2021-08-17",7718.77,7718.77,7718.77,7718.77,0],["2021-08-18",7718.77,7718.77,7718.77,7718.77,0],["2021-08-19",7718.77,7718.77,7718.77,7718.77,0],["2021-08-20",8420.48,8420.48,8420.48,8420.48,100],["2021-08-23",9122.18,9122.18,9122.18,9122.18,100],["2021-08-24",9122.18,9122.18,9122.18,9122.18,0],["2021-08-25",9122.18,9122.18,9122.18,9122.18,0],["2021-08-26",9122.18,9122.18,9122.18,9122.18,200],["2021-08-27",9122.18,9122.18,9122.18,9122.18,0],["2021-08-30",9823.89,9823.89,9823.89,9823.89,100],["2021-08-31",9823.89,9823.89,9823.89,9823.89,0],["2021-09-01",9823.89,9823.89,9823.89,9823.89,0],["2021-09-06",10525.6,10525.6,10525.6,10525.6,4400],["2021-09-07",10525.6,10525.6,10525.6,10525.6,0],["2021-09-08",11227.3,11227.3,11227.3,11227.3,100],["2021-09-09",12279.86,12279.86,12279.86,12279.86,400],["2021-09-10",12279.86,12279.86,12279.86,12279.86,0],["2021-09-13",12279.86,12279.86,12279.86,12279.86,0],["2021-09-14",12279.86,12279.86,12279.86,12279.86,0],["2021-09-15",13332.42,13332.42,13332.42,13332.42,100],["2021-09-16",13332.42,13332.42,13332.42,13332.42,100],["2021-09-17",13332.42,13332.42,13332.42,13332.42,0],["2021-09-20",13332.42,13332.42,13332.42,13332.42,0],["2021-09-21",13332.42,13332.42,13332.42,13332.42,0],["2021-09-22",11578.15,11578.15,11578.15,11578.15,4200],["2021-09-23",11578.15,11578.15,11578.15,11578.15,0],["2021-09-24",11578.15,11578.15,11578.15,11578.15,0],["2021-09-27",11578.15,11578.15,11578.15,11578.15,0],["2021-09-28",13262.25,13262.25,13262.25,13262.25,400],["2021-09-29",13262.25,13262.25,13262.25,13262.25,0],["2021-09-30",13262.25,13262.25,13262.25,13262.25,0],["2021-10-01",13262.25,13262.25,13262.25,13262.25,0],["2021-10-04",13262.25,13262.25,13262.25,13262.25,0],["2021-10-05",13262.25,13262.25,13262.25,13262.25,0],["2021-10-06",13262.25,13262.25,13262.25,13262.25,0],["2021-10-07",13262.25,13262.25,13262.25,13262.25,0],["2021-10-08",13262.25,13262.25,13262.25,13262.25,0],["2021-10-11",13262.25,13262.25,13262.25,13262.25,0],["2021-10-12",11578.15,11578.15,11578.15,11578.15,500],["2021-10-13",11578.15,11578.15,11578.15,11578.15,0],["2021-10-14",11578.15,11578.15,11578.15,11578.15,0],["2021-10-15",11578.15,11578.15,11578.15,11578.15,0],["2021-10-18",11578.15,11578.15,11578.15,11578.15,0],["2021-10-19",11578.15,11578.15,11578.15,11578.15,0],["2021-10-20",11578.15,11578.15,11578.15,11578.15,0],["2021-10-21",11578.15,11578.15,11578.15,11578.15,0],["2021-10-22",11578.15,11578.15,11578.15,11578.15,0],["2021-10-25",11578.15,11578.15,11578.15,11578.15,0],["2021-10-26",11578.15,11578.15,11578.15,11578.15,0],["2021-10-27",11578.15,11578.15,11578.15,11578.15,0],["2021-10-28",11578.15,11578.15,11578.15,11578.15,0],["2021-10-29",11578.15,11578.15,11578.15,11578.15,0],["2021-11-01",11578.15,11578.15,11578.15,11578.15,0],["2021-11-02",11578.15,11578.15,11578.15,11578.15,0],["2021-11-03",9894.06,11578.15,9894.06,11578.15,800],["2021-11-04",10104.57,10104.57,10104.57,10104.57,0],["2021-11-05",10104.57,10104.57,10104.57,10104.57,0],["2021-11-08",10525.6,10525.6,10525.6,10525.6,600],["2021-11-09",10525.6,10525.6,10525.6,10525.6,0],["2021-11-10",10876.45,10876.45,10876.45,10876.45,4600],["2021-11-11",10946.62,10946.62,10946.62,10946.62,1000],["2021-11-12",10946.62,10946.62,10946.62,10946.62,500],["2021-11-15",10946.62,10946.62,10946.62,10946.62,0],["2021-11-16",10946.62,10946.62,10946.62,10946.62,0],["2021-11-17",10946.62,10946.62,10946.62,10946.62,0],["2021-11-18",10946.62,10946.62,10946.62,10946.62,0],["2021-11-19",10595.77,10595.77,9332.69,9332.69,5700],["2021-11-22",9753.72,9753.72,9753.72,9753.72,0],["2021-11-23",9753.72,9753.72,9753.72,9753.72,0],["2021-11-24",8350.31,8350.31,8350.31,8350.31,3500],["2021-11-25",7718.77,7718.77,7718.77,7718.77,1800],["2021-11-26",8841.5,8841.5,8841.5,8841.5,100],["2021-11-29",7578.43,7578.43,7578.43,7578.43,100],["2021-11-30",8701.16,8701.16,8701.16,8701.16,700],["2021-12-01",8701.16,8701.16,8701.16,8701.16,0],["2021-12-02",8701.16,8701.16,8701.16,8701.16,0],["2021-12-03",7438.09,9964.23,7438.09,9964.23,4200],["2021-12-06",9894.06,9894.06,9894.06,9894.06,0],["2021-12-07",9894.06,9894.06,9894.06,9894.06,0],["2021-12-08",9894.06,9894.06,9894.06,9894.06,0],["2021-12-09",11227.3,11227.3,11227.3,11227.3,100],["2021-12-10",11086.96,11086.96,11086.96,11086.96,100],["2021-12-13",10876.45,10876.45,10174.74,10174.74,1200],["2021-12-14",10736.11,10736.11,10736.11,10736.11,0],["2021-12-15",10736.11,10736.11,10736.11,10736.11,0],["2021-12-16",10736.11,10736.11,10736.11,10736.11,0],["2021-12-17",10736.11,10736.11,10736.11,10736.11,0],["2021-12-20",10736.11,10736.11,10736.11,10736.11,0],["2021-12-21",10736.11,10736.11,10736.11,10736.11,0],["2021-12-22",9473.04,9473.04,9473.04,9473.04,100],["2021-12-23",9473.04,9473.04,9473.04,9473.04,0],["2021-12-24",9473.04,9473.04,9473.04,9473.04,0],["2021-12-27",9473.04,9473.04,9473.04,9473.04,0],["2021-12-28",10385.25,10876.45,10385.25,10876.45,5300],["2021-12-29",10385.25,10385.25,10385.25,10385.25,0],["2021-12-30",10385.25,10385.25,10385.25,10385.25,0],["2021-12-31",11929.01,11929.01,11929.01,11929.01,1000],["2022-01-04",11929.01,11929.01,11929.01,11929.01,0],["2022-01-05",11929.01,11929.01,11929.01,11929.01,0],["2022-01-06",13683.27,13683.27,10174.74,10174.74,600],["2022-01-07",10876.45,10876.45,10876.45,10876.45,0],["2022-01-10",10876.45,10876.45,10876.45,10876.45,0],["2022-01-11",10876.45,10876.45,10876.45,10876.45,0],["2022-01-12",10876.45,10876.45,10876.45,10876.45,0],["2022-01-13",10876.45,10876.45,10876.45,10876.45,0],["2022-01-14",9262.52,9262.52,9262.52,9262.52,1100],["2022-01-17",9262.52,9262.52,9262.52,9262.52,0],["2022-01-18",9262.52,9262.52,9262.52,9262.52,0],["2022-01-19",9262.52,9262.52,9262.52,9262.52,0],["2022-01-20",9262.52,9262.52,9262.52,9262.52,0],["2022-01-21",9262.52,9262.52,9262.52,9262.52,0],["2022-01-24",9262.52,9262.52,9262.52,9262.52,0],["2022-01-25",9262.52,9262.52,9262.52,9262.52,0],["2022-01-26",9262.52,9262.52,9262.52,9262.52,0],["2022-01-27",9262.52,9262.52,9262.52,9262.52,0],["2022-01-28",9262.52,9262.52,9262.52,9262.52,0],["2022-02-07",9262.52,9262.52,9262.52,9262.52,0],["2022-02-08",10595.77,10595.77,10595.77,10595.77,1000],["2022-02-09",10595.77,10595.77,10595.77,10595.77,0],["2022-02-10",10595.77,10595.77,10595.77,10595.77,0],["2022-02-11",10595.77,10595.77,10595.77,10595.77,0],["2022-02-14",10595.77,10595.77,10595.77,10595.77,0],["2022-02-15",10595.77,10595.77,10595.77,10595.77,0],["2022-02-16",10595.77,10595.77,10595.77,10595.77,0],["2022-02-17",10595.77,10595.77,10595.77,10595.77,0],["2022-02-18",11929.01,11929.01,11929.01,11929.01,2100],["2022-02-21",12630.71,12630.71,12630.71,12630.71,6500],["2022-02-22",11929.01,11929.01,11929.01,11929.01,600],["2022-02-23",11929.01,11929.01,11929.01,11929.01,1000],["2022-02-24",11929.01,11929.01,11929.01,11929.01,0],["2022-02-25",11929.01,11929.01,11929.01,11929.01,0],["2022-02-28",11929.01,11929.01,11929.01,11929.01,0],["2022-03-01",11227.3,11227.3,11227.3,11227.3,20399],["2022-03-02",11929.01,11929.01,11929.01,11929.01,19400],["2022-03-03",11929.01,11929.01,11929.01,11929.01,20000],["2022-03-04",11929.01,11929.01,11929.01,11929.01,13001],["2022-03-07",11929.01,11929.01,11929.01,11929.01,0],["2022-03-08",11929.01,11929.01,11929.01,11929.01,0],["2022-03-09",11929.01,11929.01,11929.01,11929.01,0],["2022-03-10",11578.15,11578.15,11578.15,11578.15,3100],["2022-03-11",11578.15,11578.15,11578.15,11578.15,0],["2022-03-14",11578.15,11578.15,11578.15,11578.15,0],["2022-03-15",11648.33,11648.33,11648.33,11648.33,3100],["2022-03-16",11929.01,11929.01,11929.01,11929.01,3000],["2022-03-17",11929.01,11929.01,11929.01,11929.01,0],["2022-03-18",11929.01,11929.01,11929.01,11929.01,0],["2022-03-21",12981.57,12981.57,12981.57,12981.57,100],["2022-03-22",12981.57,12981.57,12981.57,12981.57,0],["2022-03-23",12981.57,12981.57,12981.57,12981.57,0],["2022-03-24",12981.57,12981.57,12981.57,12981.57,0],["2022-03-25",12981.57,12981.57,12981.57,12981.57,0],["2022-03-28",12981.57,12981.57,12981.57,12981.57,0],["2022-03-29",11227.3,11227.3,11227.3,11227.3,28700],["2022-03-30",11227.3,11227.3,11227.3,11227.3,0],["2022-03-31",11227.3,11227.3,11227.3,11227.3,0],["2022-04-01",11227.3,11227.3,11227.3,11227.3,0],["2022-04-04",11227.3,11227.3,11227.3,11227.3,0],["2022-04-05",11227.3,11227.3,11227.3,11227.3,0],["2022-04-06",11227.3,11227.3,11227.3,11227.3,0],["2022-04-07",11227.3,11227.3,11227.3,11227.3,0],["2022-04-08",11227.3,11227.3,11227.3,11227.3,0],["2022-04-12",11227.3,11227.3,11227.3,11227.3,0],["2022-04-13",11227.3,11227.3,11227.3,11227.3,0],["2022-04-14",11227.3,11227.3,11227.3,11227.3,0],["2022-04-15",11227.3,11227.3,11227.3,11227.3,0],["2022-04-18",11227.3,11227.3,11227.3,11227.3,0],["2022-04-19",11227.3,11227.3,11227.3,11227.3,0],["2022-04-20",11227.3,11227.3,11227.3,11227.3,0],["2022-04-21",10525.6,10525.6,10525.6,10525.6,1400],["2022-04-22",10525.6,10525.6,10525.6,10525.6,0],["2022-04-25",10525.6,10525.6,10525.6,10525.6,0],["2022-04-26",10525.6,10525.6,10525.6,10525.6,0],["2022-04-27",10525.6,10525.6,10525.6,10525.6,0],["2022-04-28",10525.6,10525.6,10525.6,10525.6,0],["2022-04-29",10525.6,10525.6,10525.6,10525.6,0],["2022-05-04",10525.6,10525.6,10525.6,10525.6,0],["2022-05-05",10525.6,10525.6,10525.6,10525.6,0],["2022-05-06",10525.6,10525.6,10525.6,10525.6,0],["2022-05-09",10525.6,10525.6,10525.6,10525.6,0],["2022-05-10",10525.6,10525.6,10525.6,10525.6,0],["2022-05-11",10525.6,10525.6,10525.6,10525.6,2189],["2022-05-12",8981.84,8981.84,8981.84,8981.84,100],["2022-05-13",8981.84,8981.84,8981.84,8981.84,0],["2022-05-16",8981.84,8981.84,8981.84,8981.84,0],["2022-05-17",8981.84,8981.84,8981.84,8981.84,0],["2022-05-18",8981.84,8981.84,8981.84,8981.84,0],["2022-05-19",8981.84,8981.84,8981.84,8981.84,0],["2022-05-20",9823.89,10174.74,9823.89,10174.74,1100],["2022-05-23",10174.74,10174.74,10174.74,10174.74,0],["2022-05-24",10174.74,10174.74,10174.74,10174.74,0],["2022-05-25",11682.11,11682.11,11682.11,11682.11,100],["2022-05-26",13415.59,13415.59,13415.59,13415.59,100],["2022-05-27",13415.59,13415.59,13415.59,13415.59,0],["2022-05-30",13415.59,13415.59,13415.59,13415.59,0],["2022-05-31",13415.59,13415.59,13415.59,13415.59,0],["2022-06-01",13415.59,13415.59,13415.59,13415.59,0],["2022-06-02",13415.59,13415.59,13415.59,13415.59,0],["2022-06-03",13415.59,13415.59,13415.59,13415.59,0],["2022-06-06",13415.59,13415.59,13415.59,13415.59,0],["2022-06-07",13415.59,13415.59,13415.59,13415.59,0],["2022-06-08",13415.59,13415.59,13415.59,13415.59,0],["2022-06-09",13415.59,13415.59,13415.59,13415.59,0],["2022-06-10",13415.59,13415.59,13415.59,13415.59,0],["2022-06-13",13415.59,13415.59,13415.59,13415.59,0],["2022-06-14",13415.59,13415.59,13415.59,13415.59,0],["2022-06-15",13415.59,13415.59,13415.59,13415.59,0],["2022-06-16",13415.59,13415.59,13415.59,13415.59,0],["2022-06-17",13415.59,13415.59,13415.59,13415.59,0],["2022-06-20",13415.59,13415.59,13415.59,13415.59,0],["2022-06-21",13415.59,13415.59,13415.59,13415.59,0],["2022-06-22",13415.59,13415.59,13415.59,13415.59,0],["2022-06-23",13415.59,13415.59,13415.59,13415.59,0],["2022-06-24",13415.59,13415.59,13415.59,13415.59,0],["2022-06-27",13415.59,13415.59,13415.59,13415.59,0],["2022-06-28",13415.59,13415.59,13415.59,13415.59,0],["2022-06-29",13415.59,13415.59,13415.59,13415.59,0],["2022-06-30",13415.59,13415.59,13415.59,13415.59,0],["2022-07-01",13415.59,13415.59,13415.59,13415.59,0],["2022-07-04",13415.59,13415.59,13415.59,13415.59,0],["2022-07-05",8064.43,8064.43,8064.43,8064.43,100],["2022-07-06",6858.53,6858.53,6858.53,6858.53,100],["2022-07-07",6858.53,6858.53,6858.53,6858.53,0],["2022-07-08",6858.53,6858.53,6858.53,6858.53,0],["2022-07-11",6858.53,6858.53,6858.53,6858.53,0],["2022-07-12",6858.53,6858.53,6858.53,6858.53,0],["2022-07-13",6858.53,6858.53,6858.53,6858.53,0],["2022-07-14",6858.53,6858.53,6858.53,6858.53,0],["2022-07-15",6858.53,6858.53,6858.53,6858.53,0],["2022-07-18",6858.53,6858.53,6858.53,6858.53,0],["2022-07-19",6858.53,6858.53,6858.53,6858.53,0],["2022-07-20",6858.53,6858.53,6858.53,6858.53,0],["2022-07-21",6858.53,6858.53,6858.53,6858.53,0],["2022-07-22",6858.53,6858.53,6858.53,6858.53,0],["2022-07-25",6858.53,6858.53,6858.53,6858.53,0],["2022-07-26",6858.53,6858.53,6858.53,6858.53,0],["2022-07-27",6858.53,6858.53,6858.53,6858.53,0],["2022-07-28",6858.53,6858.53,6858.53,6858.53,0],["2022-07-29",6858.53,6858.53,6858.53,6858.53,0],["2022-08-01",6858.53,6858.53,6858.53,6858.53,0],["2022-08-02",6858.53,6858.53,6858.53,6858.53,0],["2022-08-03",6858.53,6858.53,6858.53,6858.53,0],["2022-08-04",6858.53,6858.53,6858.53,6858.53,0],["2022-08-05",6858.53,6858.53,6858.53,6858.53,0],["2022-08-08",6858.53,6858.53,6858.53,6858.53,0],["2022-08-09",6858.53,6858.53,6858.53,6858.53,0],["2022-08-10",6858.53,6858.53,6858.53,6858.53,0],["2022-08-11",6858.53,6858.53,6858.53,6858.53,0],["2022-08-12",6858.53,6858.53,6858.53,6858.53,0],["2022-08-15",6858.53,6858.53,6858.53,6858.53,0],["2022-08-16",6858.53,6858.53,6858.53,6858.53,0],["2022-08-17",6858.53,6858.53,6858.53,6858.53,0],["2022-08-18",5275.79,5275.79,4898.95,4898.95,11000],["2022-08-19",5125.06,5125.06,5125.06,5125.06,0],["2022-08-22",5125.06,5125.06,5125.06,5125.06,0],["2022-08-23",5878.74,5878.74,5878.74,5878.74,100],["2022-08-24",5878.74,5878.74,5878.74,5878.74,0],["2022-08-25",5878.74,5878.74,5878.74,5878.74,0],["2022-08-26",5878.74,5878.74,5878.74,5878.74,0],["2022-08-29",5878.74,5878.74,5878.74,5878.74,0],["2022-08-30",5878.74,5878.74,5878.74,5878.74,0],["2022-08-31",5878.74,5878.74,5878.74,5878.74,0],["2022-09-05",5878.74,5878.74,5878.74,5878.74,0],["2022-09-06",5878.74,5878.74,5878.74,5878.74,0],["2022-09-07",5878.74,5878.74,5878.74,5878.74,0],["2022-09-08",5878.74,5878.74,5878.74,5878.74,0],["2022-09-09",5878.74,5878.74,5878.74,5878.74,0],["2022-09-12",5878.74,5878.74,5878.74,5878.74,0],["2022-09-13",5878.74,5878.74,5878.74,5878.74,0],["2022-09-14",5878.74,5878.74,5878.74,5878.74,0],["2022-09-15",5878.74,5878.74,5878.74,5878.74,0],["2022-09-16",5878.74,5878.74,5878.74,5878.74,0],["2022-09-19",5878.74,5878.74,5878.74,5878.74,0],["2022-09-20",5878.74,5878.74,5878.74,5878.74,0],["2022-09-21",5878.74,5878.74,5878.74,5878.74,0],["2022-09-22",5878.74,5878.74,5878.74,5878.74,0],["2022-09-23",5878.74,5878.74,5878.74,5878.74,0],["2022-09-26",5878.74,5878.74,5878.74,5878.74,0],["2022-09-27",5878.74,5878.74,5878.74,5878.74,0],["2022-09-28",5878.74,5878.74,5878.74,5878.74,0],["2022-09-29",5878.74,5878.74,5878.74,5878.74,0],["2022-09-30",5878.74,5878.74,5878.74,5878.74,0],["2022-10-03",5878.74,5878.74,5878.74,5878.74,0],["2022-10-04",5878.74,5878.74,5878.74,5878.74,0],["2022-10-05",5878.74,5878.74,5878.74,5878.74,0],["2022-10-06",5878.74,5878.74,5878.74,5878.74,0],["2022-10-07",5878.74,5878.74,5878.74,5878.74,0],["2022-10-10",5878.74,5878.74,5878.74,5878.74,0],["2022-10-11",5878.74,5878.74,5878.74,5878.74,0],["2022-10-12",5878.74,5878.74,5878.74,5878.74,0],["2022-10-13",8215.16,8215.16,8215.16,8215.16,100],["2022-10-14",8215.16,8215.16,8215.16,8215.16,0],["2022-10-17",8215.16,8215.16,8215.16,8215.16,0],["2022-10-18",8215.16,8215.16,8215.16,8215.16,0],["2022-10-19",8215.16,8215.16,8215.16,8215.16,0],["2022-10-20",8215.16,8215.16,8215.16,8215.16,0],["2022-10-21",8215.16,8215.16,8215.16,8215.16,0],["2022-10-24",8215.16,8215.16,8215.16,8215.16,0],["2022-10-25",9421.06,9421.06,9421.06,9421.06,100],["2022-10-26",9421.06,9421.06,9421.06,9421.06,0],["2022-10-27",9421.06,9421.06,9421.06,9421.06,0],["2022-10-28",9421.06,9421.06,9421.06,9421.06,0],["2022-10-31",9421.06,9421.06,9421.06,9421.06,0],["2022-11-01",9421.06,9421.06,9421.06,9421.06,0],["2022-11-02",9421.06,9421.06,9421.06,9421.06,0],["2022-11-03",9421.06,9421.06,9421.06,9421.06,0],["2022-11-04",9421.06,9421.06,9421.06,9421.06,0],["2022-11-07",9421.06,9421.06,9421.06,9421.06,0],["2022-11-08",8215.16,8215.16,8215.16,8215.16,100],["2022-11-09",8215.16,8215.16,8215.16,8215.16,0],["2022-11-10",8215.16,8215.16,8215.16,8215.16,0],["2022-11-11",8215.16,8215.16,8215.16,8215.16,0],["2022-11-14",8215.16,8215.16,8215.16,8215.16,0],["2022-11-15",8215.16,8215.16,8215.16,8215.16,0],["2022-11-16",8215.16,8215.16,8215.16,8215.16,0],["2022-11-17",9421.06,9421.06,9421.06,9421.06,200],["2022-11-18",9421.06,9421.06,9421.06,9421.06,0],["2022-11-21",9421.06,9421.06,9421.06,9421.06,0],["2022-11-22",9421.06,9421.06,9421.06,9421.06,0],["2022-11-23",9421.06,9421.06,9421.06,9421.06,0],["2022-11-24",9421.06,9421.06,9421.06,9421.06,0],["2022-11-25",9421.06,9421.06,9421.06,9421.06,0],["2022-11-28",9421.06,9421.06,9421.06,9421.06,0],["2022-11-29",9421.06,9421.06,9421.06,9421.06,0],["2022-11-30",9421.06,9421.06,9421.06,9421.06,0],["2022-12-01",9421.06,9421.06,9421.06,9421.06,0],["2022-12-02",9421.06,9421.06,9421.06,9421.06,0],["2022-12-05",9421.06,9421.06,9421.06,9421.06,0],["2022-12-06",9421.06,9421.06,9421.06,9421.06,0],["2022-12-07",9421.06,9421.06,9421.06,9421.06,0],["2022-12-08",9421.06,9421.06,9421.06,9421.06,0],["2022-12-09",9421.06,9421.06,9421.06,9421.06,0],["2022-12-12",9421.06,9421.06,9421.06,9421.06,0],["2022-12-13",9421.06,9421.06,9421.06,9421.06,0],["2022-12-14",9421.06,9421.06,9421.06,9421.06,0],["2022-12-15",9421.06,9421.06,9421.06,9421.06,0],["2022-12-16",9421.06,9421.06,9421.06,9421.06,0],["2022-12-19",9421.06,9421.06,9421.06,9421.06,0],["2022-12-20",9421.06,9421.06,9421.06,9421.06,0],["2022-12-21",9421.06,9421.06,9421.06,9421.06,0],["2022-12-22",10777.69,10777.69,10777.69,10777.69,100],["2022-12-23",10777.69,10777.69,10777.69,10777.69,0],["2022-12-26",10777.69,10777.69,10777.69,10777.69,0],["2022-12-27",10777.69,10777.69,10777.69,10777.69,0],["2022-12-28",10777.69,10777.69,10777.69,10777.69,0],["2022-12-29",10777.69,10777.69,10777.69,10777.69,0],["2022-12-30",10777.69,10777.69,10777.69,10777.69,0],["2023-01-03",10777.69,10777.69,10777.69,10777.69,0],["2023-01-04",10777.69,10777.69,10777.69,10777.69,0],["2023-01-05",10777.69,10777.69,10777.69,10777.69,0],["2023-01-06",10777.69,10777.69,10777.69,10777.69,0],["2023-01-09",10777.69,10777.69,10777.69,10777.69,0],["2023-01-10",10777.69,10777.69,10777.69,10777.69,0],["2023-01-11",10777.69,10777.69,10777.69,10777.69,0],["2023-01-12",10777.69,10777.69,10777.69,10777.69,0],["2023-01-13",12360.43,12360.43,12360.43,12360.43,400],["2023-01-16",12360.43,12360.43,12360.43,12360.43,3100],["2023-01-17",12360.43,12360.43,12360.43,12360.43,0],["2023-01-18",12360.43,12360.43,12360.43,12360.43,0],["2023-01-19",12360.43,12360.43,12360.43,12360.43,0],["2023-01-27",12360.43,12360.43,12360.43,12360.43,0],["2023-01-30",12360.43,12360.43,12360.43,12360.43,0],["2023-01-31",12360.43,12360.43,12360.43,12360.43,0],["2023-02-01",12360.43,12360.43,12360.43,12360.43,0],["2023-02-02",12360.43,12360.43,12360.43,12360.43,0],["2023-02-03",12360.43,12360.43,12360.43,12360.43,0],["2023-02-06",12360.43,12360.43,12360.43,12360.43,0],["2023-02-07",12360.43,12360.43,12360.43,12360.43,0],["2023-02-08",12360.43,12360.43,12360.43,12360.43,0],["2023-02-09",12360.43,12360.43,12360.43,12360.43,0],["2023-02-10",12360.43,12360.43,12360.43,12360.43,0],["2023-02-13",12360.43,12360.43,12360.43,12360.43,0],["2023-02-14",12360.43,12360.43,12360.43,12360.43,0],["2023-02-15",12360.43,12360.43,12360.43,12360.43,0],["2023-02-16",12360.43,12360.43,12360.43,12360.43,0],["2023-02-17",12360.43,12360.43,12360.43,12360.43,0],["2023-02-20",12360.43,12360.43,12360.43,12360.43,0],["2023-02-21",12360.43,12360.43,12360.43,12360.43,0],["2023-02-22",12360.43,12360.43,12360.43,12360.43,0],["2023-02-23",12360.43,12360.43,12360.43,12360.43,0],["2023-02-24",12360.43,12360.43,12360.43,12360.43,0],["2023-02-27",12360.43,12360.43,12360.43,12360.43,0],["2023-02-28",12360.43,12360.43,12360.43,12360.43,0],["2023-03-01",12360.43,12360.43,12360.43,12360.43,0],["2023-03-02",12360.43,12360.43,12360.43,12360.43,0],["2023-03-03",12360.43,12360.43,12360.43,12360.43,0],["2023-03-06",12360.43,12360.43,12360.43,12360.43,0],["2023-03-07",12360.43,12360.43,12360.43,12360.43,0],["2023-03-08",12360.43,12360.43,12360.43,12360.43,0],["2023-03-09",12360.43,12360.43,12360.43,12360.43,0],["2023-03-10",12360.43,12360.43,12360.43,12360.43,0],["2023-03-13",12360.43,12360.43,12360.43,12360.43,0],["2023-03-14",12360.43,12360.43,12360.43,12360.43,0],["2023-03-15",12360.43,12360.43,12360.43,12360.43,0],["2023-03-16",12360.43,12360.43,12360.43,12360.43,0],["2023-03-17",12360.43,12360.43,12360.43,12360.43,0],["2023-03-20",12360.43,12360.43,12360.43,12360.43,0],["2023-03-21",12360.43,12360.43,12360.43,12360.43,0],["2023-03-22",12360.43,12360.43,12360.43,12360.43,0],["2023-03-23",12360.43,12360.43,12360.43,12360.43,0],["2023-03-24",12360.43,12360.43,12360.43,12360.43,0],["2023-03-27",12360.43,12360.43,12360.43,12360.43,0],["2023-03-28",12360.43,12360.43,12360.43,12360.43,0],["2023-03-29",12360.43,12360.43,12360.43,12360.43,0],["2023-03-30",12360.43,12360.43,12360.43,12360.43,0],["2023-03-31",12360.43,12360.43,12360.43,12360.43,0],["2023-04-03",7461.48,7461.48,7461.48,7461.48,100],["2023-04-04",7461.48,7461.48,7461.48,7461.48,0],["2023-04-05",7461.48,7461.48,7461.48,7461.48,0],["2023-04-06",7461.48,7461.48,7461.48,7461.48,0],["2023-04-07",7461.48,7461.48,7461.48,7461.48,0],["2023-04-10",7461.48,7461.48,7461.48,7461.48,0],["2023-04-11",7461.48,7461.48,7461.48,7461.48,0],["2023-04-12",7461.48,7461.48,7461.48,7461.48,0],["2023-04-13",7461.48,7461.48,7461.48,7461.48,0],["2023-04-14",7461.48,7461.48,7461.48,7461.48,0],["2023-04-17",7461.48,7461.48,7461.48,7461.48,0],["2023-04-18",7461.48,7461.48,7461.48,7461.48,0],["2023-04-19",8441.27,8516.64,8441.27,8516.64,200],["2023-04-20",8516.64,8516.64,8516.64,8516.64,0],["2023-04-21",9722.53,9722.53,9722.53,9722.53,100],["2023-04-24",11154.53,11154.53,11154.53,11154.53,100],["2023-04-25",12812.64,12812.64,12812.64,12812.64,400],["2023-04-26",12812.64,12812.64,12812.64,12812.64,0],["2023-04-27",12812.64,12812.64,12812.64,12812.64,0],["2023-04-28",14621.48,14621.48,14621.48,14621.48,100],["2023-05-04",14621.48,14621.48,14621.48,14621.48,0],["2023-05-05",12435.8,12435.8,12435.8,12435.8,100],["2023-05-08",12435.8,12435.8,12435.8,12435.8,0],["2023-05-09",12058.95,12058.95,12058.95,12058.95,100],["2023-05-10",12058.95,12058.95,12058.95,12058.95,0],["2023-05-11",12058.95,12058.95,12058.95,12058.95,0],["2023-05-12",12058.95,12058.95,12058.95,12058.95,0],["2023-05-15",12058.95,12058.95,12058.95,12058.95,0],["2023-05-16",12058.95,12058.95,12058.95,12058.95,0],["2023-05-17",12058.95,12058.95,12058.95,12058.95,0],["2023-05-18",12058.95,12058.95,12058.95,12058.95,0],["2023-05-19",12058.95,12058.95,12058.95,12058.95,0],["2023-05-22",12058.95,12058.95,12058.95,12058.95,0],["2023-05-23",12058.95,12058.95,12058.95,12058.95,0],["2023-05-24",12058.95,12058.95,12058.95,12058.95,0],["2023-05-25",12058.95,12058.95,12058.95,12058.95,0],["2023-05-26",12058.95,12058.95,12058.95,12058.95,0],["2023-05-29",12058.95,12058.95,12058.95,12058.95,0],["2023-05-30",12058.95,12058.95,12058.95,12058.95,0],["2023-05-31",12058.95,12058.95,12058.95,12058.95,0],["2023-06-01",12058.95,12058.95,12058.95,12058.95,0],["2023-06-02",12058.95,12058.95,12058.95,12058.95,0],["2023-06-05",12058.95,12058.95,12058.95,12058.95,0],["2023-06-06",12058.95,12058.95,12058.95,12058.95,0],["2023-06-07",12058.95,12058.95,12058.95,12058.95,0],["2023-06-08",12058.95,12058.95,12058.95,12058.95,0],["2023-06-09",12058.95,12058.95,12058.95,12058.95,0],["2023-06-12",12058.95,12058.95,12058.95,12058.95,0],["2023-06-13",12058.95,12058.95,12058.95,12058.95,0],["2023-06-14",13264.85,13264.85,13264.85,13264.85,100],["2023-06-15",13264.85,13264.85,13264.85,13264.85,0],["2023-06-16",13264.85,13264.85,13264.85,13264.85,0],["2023-06-19",13264.85,13264.85,13264.85,13264.85,0],["2023-06-20",11415.81,11415.81,11415.81,11415.81,4100],["2023-06-21",11415.81,11415.81,11415.81,11415.81,0],["2023-06-22",11415.81,11415.81,11415.81,11415.81,0],["2023-06-23",12943.28,12943.28,12943.28,12943.28,100],["2023-06-26",12943.28,12943.28,12943.28,12943.28,0],["2023-06-27",12943.28,12943.28,12943.28,12943.28,0],["2023-06-28",12943.28,12943.28,12943.28,12943.28,0],["2023-06-29",12943.28,12943.28,12943.28,12943.28,0],["2023-06-30",12943.28,12943.28,12943.28,12943.28,0],["2023-07-03",12943.28,12943.28,12943.28,12943.28,0],["2023-07-04",12943.28,12943.28,12943.28,12943.28,0],["2023-07-05",12943.28,12943.28,12943.28,12943.28,0],["2023-07-06",12943.28,12943.28,12943.28,12943.28,0],["2023-07-07",12943.28,12943.28,12943.28,12943.28,0],["2023-07-10",12943.28,12943.28,12943.28,12943.28,0],["2023-07-11",12943.28,12943.28,12943.28,12943.28,0],["2023-07-12",12943.28,12943.28,12943.28,12943.28,0],["2023-07-13",12943.28,12943.28,12943.28,12943.28,0],["2023-07-14",12943.28,12943.28,12943.28,12943.28,0],["2023-07-17",12943.28,12943.28,12943.28,12943.28,0],["2023-07-18",12943.28,12943.28,12943.28,12943.28,0],["2023-07-19",12943.28,12943.28,12943.28,12943.28,0],["2023-07-20",12943.28,12943.28,12943.28,12943.28,0],["2023-07-21",12943.28,12943.28,12943.28,12943.28,0],["2023-07-24",12943.28,12943.28,12943.28,12943.28,0],["2023-07-25",12943.28,12943.28,12943.28,12943.28,0],["2023-07-26",12943.28,12943.28,12943.28,12943.28,0],["2023-07-27",12943.28,13104.06,12943.28,13104.06,2800],["2023-07-28",13023.67,13023.67,13023.67,13023.67,0],["2023-07-31",13023.67,13023.67,13023.67,13023.67,0],["2023-08-01",13023.67,13023.67,13023.67,13023.67,0],["2023-08-02",13023.67,13023.67,13023.67,13023.67,0],["2023-08-03",13023.67,13023.67,13023.67,13023.67,0],["2023-08-04",13023.67,13023.67,13023.67,13023.67,0],["2023-08-07",11656.99,11656.99,11656.99,11656.99,6000],["2023-08-08",11656.99,11656.99,11656.99,11656.99,0],["2023-08-09",11656.99,11656.99,11656.99,11656.99,0],["2023-08-10",11656.99,11656.99,11656.99,11656.99,0],["2023-08-11",11656.99,11656.99,11656.99,11656.99,0],["2023-08-14",11656.99,11656.99,11656.99,11656.99,0],["2023-08-15",11656.99,11656.99,11656.99,11656.99,0],["2023-08-16",11656.99,11656.99,11656.99,11656.99,0],["2023-08-17",11656.99,11656.99,11656.99,11656.99,0],["2023-08-18",11656.99,11656.99,11656.99,11656.99,0],["2023-08-21",11656.99,11656.99,11656.99,11656.99,0],["2023-08-22",11656.99,11656.99,11656.99,11656.99,0],["2023-08-23",11656.99,11656.99,11656.99,11656.99,0],["2023-08-24",11656.99,11656.99,11656.99,11656.99,0],["2023-08-25",11656.99,11656.99,11656.99,11656.99,0],["2023-08-28",11656.99,11656.99,11656.99,11656.99,0],["2023-08-29",11656.99,11656.99,11656.99,11656.99,0],["2023-08-30",11656.99,11656.99,11656.99,11656.99,0],["2023-08-31",11656.99,11656.99,11656.99,11656.99,0],["2023-09-05",10049.13,10049.13,10049.13,10049.13,6000],["2023-09-06",10049.13,10049.13,10049.13,10049.13,0],["2023-09-07",11496.2,11496.2,11496.2,11496.2,100],["2023-09-08",11496.2,11496.2,11496.2,11496.2,0],["2023-09-11",11496.2,11496.2,11496.2,11496.2,0],["2023-09-12",11496.2,11496.2,11496.2,11496.2,0],["2023-09-13",11496.2,11496.2,11496.2,11496.2,0],["2023-09-14",11496.2,11496.2,11496.2,11496.2,0],["2023-09-15",11496.2,11496.2,11496.2,11496.2,0],["2023-09-18",11496.2,11496.2,11496.2,11496.2,0],["2023-09-19",11496.2,11496.2,11496.2,11496.2,0],["2023-09-20",11496.2,11496.2,11496.2,11496.2,600],["2023-09-21",11496.2,11496.2,11496.2,11496.2,0],["2023-09-22",11496.2,11496.2,11496.2,11496.2,0],["2023-09-25",11496.2,11496.2,11496.2,11496.2,0],["2023-09-26",11094.24,11094.24,11094.24,11094.24,700],["2023-09-27",11496.2,11496.2,11496.2,11496.2,2800],["2023-09-28",11496.2,11496.2,11496.2,11496.2,0],["2023-09-29",11496.2,11496.2,11496.2,11496.2,0],["2023-10-02",11496.2,11496.2,11496.2,11496.2,0],["2023-10-03",11496.2,11496.2,11496.2,11496.2,0],["2023-10-04",11496.2,11496.2,11496.2,11496.2,0],["2023-10-05",11496.2,11496.2,11496.2,11496.2,0],["2023-10-06",11496.2,11496.2,11496.2,11496.2,0],["2023-10-09",11496.2,11496.2,11496.2,11496.2,0],["2023-10-10",11496.2,11496.2,11496.2,11496.2,0],["2023-10-11",11496.2,11496.2,11496.2,11496.2,0],["2023-10-12",11496.2,11496.2,11496.2,11496.2,0],["2023-10-13",11496.2,11496.2,11496.2,11496.2,0],["2023-10-16",11496.2,11496.2,11496.2,11496.2,0],["2023-10-17",11496.2,11496.2,11496.2,11496.2,0],["2023-10-18",11496.2,11496.2,11496.2,11496.2,0],["2023-10-19",11496.2,11496.2,11496.2,11496.2,0],["2023-10-20",11496.2,11496.2,11496.2,11496.2,0],["2023-10-23",11496.2,11496.2,11496.2,11496.2,0],["2023-10-24",11496.2,11496.2,11496.2,11496.2,0],["2023-10-25",11496.2,11496.2,11496.2,11496.2,0],["2023-10-26",11496.2,11496.2,11496.2,11496.2,0],["2023-10-27",11496.2,11496.2,11496.2,11496.2,0],["2023-10-30",11496.2,11496.2,11496.2,11496.2,0],["2023-10-31",11496.2,11496.2,11496.2,11496.2,0],["2023-11-01",11496.2,11496.2,11496.2,11496.2,0],["2023-11-02",11496.2,11496.2,11496.2,11496.2,0],["2023-11-03",11496.2,11496.2,11496.2,11496.2,0],["2023-11-06",11496.2,11496.2,11496.2,11496.2,0],["2023-11-07",11496.2,11496.2,11496.2,11496.2,0],["2023-11-08",11496.2,11496.2,11496.2,11496.2,0],["2023-11-09",11496.2,11496.2,11496.2,11496.2,0],["2023-11-10",11496.2,11496.2,11496.2,11496.2,0],["2023-11-13",11496.2,11496.2,11496.2,11496.2,0],["2023-11-14",11496.2,11496.2,11496.2,11496.2,0],["2023-11-15",11496.2,11496.2,11496.2,11496.2,0],["2023-11-16",11496.2,11496.2,11496.2,11496.2,0],["2023-11-17",11496.2,11496.2,11496.2,11496.2,0],["2023-11-20",11496.2,11496.2,11496.2,11496.2,0],["2023-11-21",11496.2,11496.2,11496.2,11496.2,0],["2023-11-22",11496.2,11496.2,11496.2,11496.2,0],["2023-11-23",11496.2,11496.2,11496.2,11496.2,0],["2023-11-24",11496.2,11496.2,11496.2,11496.2,0],["2023-11-27",11496.2,11496.2,11496.2,11496.2,0],["2023-11-28",11496.2,11496.2,11496.2,11496.2,0],["2023-11-29",11496.2,11496.2,11496.2,11496.2,0],["2023-11-30",11496.2,11496.2,11496.2,11496.2,0],["2023-12-01",11496.2,11496.2,11496.2,11496.2,0],["2023-12-04",11496.2,11496.2,11496.2,11496.2,0],["2023-12-05",11496.2,11496.2,11496.2,11496.2,0],["2023-12-06",12058.95,12058.95,12058.95,12058.95,35000],["2023-12-07",12058.95,12058.95,12058.95,12058.95,34000],["2023-12-08",12058.95,12058.95,12058.95,12058.95,0],["2023-12-11",12058.95,12058.95,12058.95,12058.95,0],["2023-12-12",12058.95,12058.95,12058.95,12058.95,0],["2023-12-13",12058.95,12058.95,12058.95,12058.95,0],["2023-12-14",12058.95,12058.95,12058.95,12058.95,0],["2023-12-15",12058.95,12058.95,12058.95,12058.95,0],["2023-12-18",13827.6,13827.6,13827.6,13827.6,100],["2023-12-19",13827.6,13827.6,13827.6,13827.6,0],["2023-12-20",13827.6,13827.6,13827.6,13827.6,0],["2023-12-21",11817.77,11817.77,11817.77,11817.77,100],["2023-12-22",12702.1,12702.1,12702.1,12702.1,100],["2023-12-25",14470.74,14470.74,14470.74,14470.74,100],["2023-12-26",14470.74,14470.74,14470.74,14470.74,0],["2023-12-27",14470.74,14470.74,14470.74,14470.74,0],["2023-12-28",14470.74,14470.74,14470.74,14470.74,0],["2023-12-29",14470.74,14470.74,14470.74,14470.74,0],["2024-01-02",14470.74,14470.74,14470.74,14470.74,0],["2024-01-03",14470.74,14470.74,14470.74,14470.74,0],["2024-01-04",14470.74,14470.74,14470.74,14470.74,0],["2024-01-05",14470.74,14470.74,14470.74,14470.74,0],["2024-01-08",14470.74,14470.74,14470.74,14470.74,0],["2024-01-09",14470.74,14470.74,14470.74,14470.74,0],["2024-01-10",14470.74,14470.74,14470.74,14470.74,0],["2024-01-11",14470.74,14470.74,14470.74,14470.74,0],["2024-01-12",14470.74,14470.74,14470.74,14470.74,0],["2024-01-15",14470.74,14470.74,14470.74,14470.74,0],["2024-01-16",14470.74,14470.74,14470.74,14470.74,0],["2024-01-17",12300.13,12300.13,12300.13,12300.13,100],["2024-01-18",12300.13,12300.13,12300.13,12300.13,0],["2024-01-19",12300.13,12300.13,12300.13,12300.13,0],["2024-01-22",12300.13,12300.13,12300.13,12300.13,0],["2024-01-23",12300.13,12300.13,12300.13,12300.13,0],["2024-01-24",13264.85,13264.85,13264.85,13264.85,3000],["2024-01-25",13264.85,13264.85,13264.85,13264.85,0],["2024-01-26",13264.85,13264.85,13264.85,13264.85,0],["2024-01-29",13264.85,13264.85,13264.85,13264.85,0],["2024-01-30",13264.85,13264.85,13264.85,13264.85,400],["2024-01-31",13264.85,13264.85,13264.85,13264.85,0],["2024-02-01",13264.85,13264.85,13264.85,13264.85,0],["2024-02-02",13264.85,13264.85,13264.85,13264.85,0],["2024-02-05",13264.85,13264.85,13264.85,13264.85,0],["2024-02-06",13264.85,13264.85,13264.85,13264.85,0],["2024-02-07",13264.85,13264.85,13264.85,13264.85,0],["2024-02-15",13264.85,13264.85,13264.85,13264.85,0],["2024-02-16",13264.85,13264.85,13264.85,13264.85,0],["2024-02-19",13264.85,13264.85,13264.85,13264.85,0],["2024-02-20",13264.85,13264.85,13264.85,13264.85,0],["2024-02-21",13264.85,13264.85,13264.85,13264.85,0],["2024-02-22",13264.85,13264.85,13264.85,13264.85,0],["2024-02-23",13264.85,13264.85,13264.85,13264.85,0],["2024-02-26",13264.85,13264.85,13264.85,13264.85,0],["2024-02-27",13264.85,13264.85,13264.85,13264.85,0],["2024-02-28",13264.85,13264.85,13264.85,13264.85,0],["2024-02-29",13264.85,13264.85,13264.85,13264.85,0],["2024-03-01",13264.85,13264.85,13264.85,13264.85,0],["2024-03-04",13264.85,13264.85,13264.85,13264.85,0],["2024-03-05",13264.85,13264.85,13264.85,13264.85,0],["2024-03-06",13264.85,13264.85,13264.85,13264.85,0],["2024-03-07",13264.85,13264.85,13264.85,13264.85,0],["2024-03-08",13264.85,13264.85,13264.85,13264.85,0],["2024-03-11",13264.85,13264.85,13264.85,13264.85,0],["2024-03-12",13264.85,13264.85,13264.85,13264.85,0],["2024-03-13",13264.85,13264.85,13264.85,13264.85,0],["2024-03-14",13264.85,13264.85,13264.85,13264.85,0],["2024-03-15",13264.85,13264.85,13264.85,13264.85,0],["2024-03-18",13666.81,13666.81,13666.81,13666.81,500],["2024-03-19",13666.81,13666.81,13666.81,13666.81,0],["2024-03-20",13666.81,13666.81,13666.81,13666.81,0],["2024-03-21",14470.74,15274.67,12139.35,12139.35,3300],["2024-03-22",14872.71,14872.71,14872.71,14872.71,0],["2024-03-25",14872.71,14872.71,14872.71,14872.71,0],["2024-03-26",14872.71,14872.71,14872.71,14872.71,0],["2024-03-27",14872.71,14872.71,14872.71,14872.71,0],["2024-03-28",14872.71,14872.71,14872.71,14872.71,0],["2024-03-29",14872.71,14872.71,14872.71,14872.71,0],["2024-04-01",14872.71,14872.71,14872.71,14872.71,0],["2024-04-02",14872.71,14872.71,14872.71,14872.71,0],["2024-04-03",14872.71,14872.71,14872.71,14872.71,0],["2024-04-04",14872.71,14872.71,14872.71,14872.71,0],["2024-04-05",14872.71,14872.71,14872.71,14872.71,0],["2024-04-08",14872.71,14872.71,14872.71,14872.71,0],["2024-04-09",14872.71,14872.71,14872.71,14872.71,0],["2024-04-10",14872.71,14872.71,14872.71,14872.71,0],["2024-04-11",14872.71,14872.71,14872.71,14872.71,0],["2024-04-12",14872.71,14872.71,14872.71,14872.71,0],["2024-04-15",14872.71,14872.71,14872.71,14872.71,0],["2024-04-16",14872.71,14872.71,14872.71,14872.71,0],["2024-04-17",14872.71,14872.71,14872.71,14872.71,0],["2024-04-19",14872.71,14872.71,14872.71,14872.71,0],["2024-04-22",14872.71,14872.71,14872.71,14872.71,0],["2024-04-23",14872.71,14872.71,14872.71,14872.71,0],["2024-04-24",14872.71,14872.71,14872.71,14872.71,0],["2024-04-25",14872.71,14872.71,14872.71,14872.71,0],["2024-04-26",14872.71,14872.71,14872.71,14872.71,0],["2024-05-02",14872.71,14872.71,14872.71,14872.71,0],["2024-05-03",14872.71,14872.71,14872.71,14872.71,0],["2024-05-06",14872.71,14872.71,14872.71,14872.71,0],["2024-05-07",14872.71,14872.71,14872.71,14872.71,0],["2024-05-08",14872.71,14872.71,14872.71,14872.71,0],["2024-05-09",14872.71,14872.71,14872.71,14872.71,0],["2024-05-10",14872.71,14872.71,14872.71,14872.71,0],["2024-05-13",14872.71,14872.71,14872.71,14872.71,0],["2024-05-14",14872.71,14872.71,14872.71,14872.71,0],["2024-05-15",14872.71,14872.71,14872.71,14872.71,1000],["2024-05-16",14872.71,14872.71,14872.71,14872.71,0],["2024-05-17",14872.71,14872.71,14872.71,14872.71,0],["2024-05-20",14872.71,14872.71,14872.71,14872.71,0],["2024-05-21",14872.71,14872.71,14872.71,14872.71,0],["2024-05-22",14872.71,14872.71,14872.71,14872.71,0],["2024-05-23",14872.71,14872.71,14872.71,14872.71,0],["2024-05-24",14872.71,14872.71,14872.71,14872.71,0],["2024-05-27",14872.71,14872.71,14872.71,14872.71,0],["2024-05-28",14872.71,14872.71,14872.71,14872.71,0],["2024-05-29",14872.71,14872.71,14872.71,14872.71,0],["2024-05-30",14872.71,14872.71,14872.71,14872.71,0],["2024-05-31",14872.71,14872.71,14872.71,14872.71,0],["2024-06-03",14872.71,14872.71,14872.71,14872.71,0],["2024-06-04",14872.71,14872.71,14872.71,14872.71,0],["2024-06-05",14872.71,14872.71,14872.71,14872.71,0],["2024-06-06",14872.71,14872.71,14872.71,14872.71,0],["2024-06-07",14872.71,14872.71,14872.71,14872.71,0],["2024-06-10",14872.71,14872.71,14872.71,14872.71,0],["2024-06-11",14872.71,14872.71,14872.71,14872.71,0],["2024-06-12",14872.71,14872.71,14872.71,14872.71,0],["2024-06-13",14872.71,14872.71,14872.71,14872.71,0],["2024-06-14",14872.71,14872.71,14872.71,14872.71,0],["2024-06-17",14872.71,14872.71,14872.71,14872.71,0],["2024-06-18",14872.71,14872.71,14872.71,14872.71,0],["2024-06-19",14872.71,14872.71,14872.71,14872.71,0],["2024-06-20",14872.71,14872.71,14872.71,14872.71,0],["2024-06-21",14872.71,14872.71,14872.71,14872.71,0],["2024-06-24",14872.71,14872.71,14872.71,14872.71,0],["2024-06-25",14872.71,14872.71,14872.71,14872.71,0],["2024-06-26",14872.71,14872.71,14872.71,14872.71,0],["2024-06-27",14872.71,14872.71,14872.71,14872.71,0],["2024-06-28",14872.71,14872.71,14872.71,14872.71,0],["2024-07-01",14872.71,14872.71,14872.71,14872.71,0],["2024-07-02",14872.71,14872.71,14872.71,14872.71,0],["2024-07-03",14872.71,14872.71,14872.71,14872.71,0],["2024-07-04",14872.71,14872.71,14872.71,14872.71,0],["2024-07-05",14872.71,14872.71,14872.71,14872.71,0],["2024-07-08",14872.71,14872.71,14872.71,14872.71,0],["2024-07-09",16961.57,16961.57,16961.57,16961.57,2000],["2024-07-10",16961.57,16961.57,16961.57,16961.57,0],["2024-07-11",16961.57,16961.57,16961.57,16961.57,0],["2024-07-12",16961.57,16961.57,16961.57,16961.57,0],["2024-07-15",16961.57,16961.57,16961.57,16961.57,0],["2024-07-16",16961.57,16961.57,16961.57,16961.57,0],["2024-07-17",16961.57,16961.57,16961.57,16961.57,0],["2024-07-18",16961.57,16961.57,16961.57,16961.57,0],["2024-07-19",16961.57,16961.57,16961.57,16961.57,0],["2024-07-22",16961.57,16961.57,16961.57,16961.57,0],["2024-07-23",16961.57,16961.57,16961.57,16961.57,0],["2024-07-24",16961.57,16961.57,16961.57,16961.57,0],["2024-07-25",16961.57,16961.57,16961.57,16961.57,0],["2024-07-26",16961.57,16961.57,16961.57,16961.57,0],["2024-07-29",16961.57,16961.57,16961.57,16961.57,0],["2024-07-30",15039.82,15039.82,14454.94,14454.94,1400],["2024-07-31",13368.73,13368.73,13368.73,13368.73,1000],["2024-08-01",13368.73,13368.73,13368.73,13368.73,0],["2024-08-02",13368.73,13368.73,13368.73,13368.73,0],["2024-08-05",13368.73,13368.73,13368.73,13368.73,0],["2024-08-06",13368.73,13368.73,13368.73,13368.73,0],["2024-08-07",13368.73,13368.73,13368.73,13368.73,0],["2024-08-08",13368.73,13368.73,13368.73,13368.73,0],["2024-08-09",13368.73,13368.73,13368.73,13368.73,0],["2024-08-12",13368.73,13368.73,13368.73,13368.73,0],["2024-08-13",13368.73,13368.73,13368.73,13368.73,0],["2024-08-14",13368.73,13368.73,13368.73,13368.73,0],["2024-08-15",13368.73,13368.73,13368.73,13368.73,0],["2024-08-16",13368.73,13368.73,13368.73,13368.73,0],["2024-08-19",13368.73,13368.73,13368.73,13368.73,0],["2024-08-20",13368.73,13368.73,13368.73,13368.73,0],["2024-08-21",13368.73,13368.73,13368.73,13368.73,0],["2024-08-22",13368.73,13368.73,13368.73,13368.73,0],["2024-08-23",13368.73,13368.73,13368.73,13368.73,0],["2024-08-26",13368.73,13368.73,13368.73,13368.73,0],["2024-08-27",13368.73,13368.73,13368.73,13368.73,0],["2024-08-28",13368.73,13368.73,13368.73,13368.73,0],["2024-08-29",13368.73,13368.73,13368.73,13368.73,0],["2024-08-30",13368.73,13368.73,13368.73,13368.73,0],["2024-09-04",13368.73,13368.73,13368.73,13368.73,0],["2024-09-05",13368.73,13368.73,13368.73,13368.73,0],["2024-09-06",13368.73,13368.73,13368.73,13368.73,0],["2024-09-09",13368.73,13368.73,13368.73,13368.73,0],["2024-09-10",13368.73,13368.73,13368.73,13368.73,0],["2024-09-11",13368.73,13368.73,13368.73,13368.73,0],["2024-09-12",13368.73,13368.73,13368.73,13368.73,0],["2024-09-13",13368.73,13368.73,13368.73,13368.73,0],["2024-09-16",13368.73,13368.73,13368.73,13368.73,0],["2024-09-17",13368.73,13368.73,13368.73,13368.73,0],["2024-09-18",13368.73,13368.73,13368.73,13368.73,0],["2024-09-19",13368.73,13368.73,13368.73,13368.73,0],["2024-09-20",13368.73,13368.73,13368.73,13368.73,0],["2024-09-23",13368.73,13368.73,13368.73,13368.73,0],["2024-09-24",13368.73,13368.73,13368.73,13368.73,0],["2024-09-25",13368.73,13368.73,13368.73,13368.73,0],["2024-09-26",13368.73,13368.73,13368.73,13368.73,0],["2024-09-27",13368.73,13368.73,13368.73,13368.73,0],["2024-09-30",13368.73,13368.73,13368.73,13368.73,0],["2024-10-01",13368.73,13368.73,13368.73,13368.73,0],["2024-10-02",13368.73,13368.73,13368.73,13368.73,0],["2024-10-03",13368.73,13368.73,13368.73,13368.73,0],["2024-10-04",13368.73,13368.73,13368.73,13368.73,0],["2024-10-07",13368.73,13368.73,13368.73,13368.73,0],["2024-10-08",13368.73,13368.73,13368.73,13368.73,0],["2024-10-09",13368.73,13368.73,13368.73,13368.73,0],["2024-10-10",13368.73,13368.73,13368.73,13368.73,0],["2024-10-11",13368.73,13368.73,13368.73,13368.73,0],["2024-10-14",13368.73,13368.73,13368.73,13368.73,0],["2024-10-15",13368.73,13368.73,13368.73,13368.73,0],["2024-10-16",13368.73,13368.73,13368.73,13368.73,0],["2024-10-17",13368.73,13368.73,13368.73,13368.73,0],["2024-10-18",13368.73,13368.73,13368.73,13368.73,0],["2024-10-21",13368.73,13368.73,13368.73,13368.73,0],["2024-10-22",13368.73,13368.73,13368.73,13368.73,0],["2024-10-23",13368.73,13368.73,13368.73,13368.73,0],["2024-10-24",13368.73,13368.73,13368.73,13368.73,0],["2024-10-25",13368.73,13368.73,13368.73,13368.73,0],["2024-10-28",13368.73,13368.73,13368.73,13368.73,0],["2024-10-29",13368.73,13368.73,13368.73,13368.73,0],["2024-10-30",13368.73,13368.73,13368.73,13368.73,0],["2024-10-31",13368.73,13368.73,13368.73,13368.73,0],["2024-11-01",13368.73,13368.73,13368.73,13368.73,0],["2024-11-04",13368.73,13368.73,13368.73,13368.73,0],["2024-11-05",13368.73,13368.73,13368.73,13368.73,0],["2024-11-06",13368.73,13368.73,13368.73,13368.73,0],["2024-11-07",13368.73,13368.73,13368.73,13368.73,0],["2024-11-08",13368.73,13368.73,13368.73,13368.73,0],["2024-11-11",13368.73,13368.73,13368.73,13368.73,0],["2024-11-12",13368.73,13368.73,13368.73,13368.73,0],["2024-11-13",13368.73,13368.73,13368.73,13368.73,0],["2024-11-14",13368.73,13368.73,13368.73,13368.73,0],["2024-11-15",13368.73,13368.73,13368.73,13368.73,0],["2024-11-18",13368.73,13368.73,13368.73,13368.73,0],["2024-11-19",13368.73,13368.73,13368.73,13368.73,0],["2024-11-20",13368.73,13368.73,13368.73,13368.73,0],["2024-11-21",13368.73,13368.73,13368.73,13368.73,0],["2024-11-22",13368.73,13368.73,13368.73,13368.73,0],["2024-11-25",13368.73,13368.73,13368.73,13368.73,0],["2024-11-26",13368.73,13368.73,13368.73,13368.73,0],["2024-11-27",13368.73,13368.73,13368.73,13368.73,0],["2024-11-28",13368.73,13368.73,13368.73,13368.73,0],["2024-11-29",13368.73,13368.73,13368.73,13368.73,0],["2024-12-02",13368.73,13368.73,13368.73,13368.73,0],["2024-12-03",13368.73,13368.73,13368.73,13368.73,0],["2024-12-04",13368.73,13368.73,13368.73,13368.73,0],["2024-12-05",13368.73,13368.73,13368.73,13368.73,0],["2024-12-06",13368.73,13368.73,13368.73,13368.73,0],["2024-12-09",13368.73,13368.73,13368.73,13368.73,0],["2024-12-10",13368.73,13368.73,13368.73,13368.73,0],["2024-12-11",13368.73,13368.73,13368.73,13368.73,0],["2024-12-12",13368.73,13368.73,13368.73,13368.73,0],["2024-12-13",13368.73,13368.73,13368.73,13368.73,0],["2024-12-16",13368.73,13368.73,13368.73,13368.73,0],["2024-12-17",13368.73,13368.73,13368.73,13368.73,0],["2024-12-18",13368.73,13368.73,13368.73,13368.73,0],["2024-12-19",13368.73,13368.73,13368.73,13368.73,0],["2024-12-20",13368.73,13368.73,13368.73,13368.73,0],["2024-12-23",13368.73,13368.73,13368.73,13368.73,0],["2024-12-24",13368.73,13368.73,13368.73,13368.73,0],["2024-12-25",13368.73,13368.73,13368.73,13368.73,0],["2024-12-26",13368.73,13368.73,13368.73,13368.73,0],["2024-12-27",13368.73,13368.73,13368.73,13368.73,0],["2024-12-30",13368.73,13368.73,13368.73,13368.73,0],["2024-12-31",13368.73,13368.73,13368.73,13368.73,0],["2025-01-02",13368.73,13368.73,13368.73,13368.73,0],["2025-01-03",13368.73,13368.73,13368.73,13368.73,0],["2025-01-06",13368.73,13368.73,13368.73,13368.73,0],["2025-01-07",13368.73,13368.73,13368.73,13368.73,0],["2025-01-08",13368.73,13368.73,13368.73,13368.73,0],["2025-01-09",13368.73,13368.73,13368.73,13368.73,0],["2025-01-10",13368.73,13368.73,13368.73,13368.73,0],["2025-01-13",13368.73,13368.73,13368.73,13368.73,0],["2025-01-14",13368.73,13368.73,13368.73,13368.73,0],["2025-01-15",13368.73,13368.73,13368.73,13368.73,0],["2025-01-16",13368.73,13368.73,13368.73,13368.73,0],["2025-01-17",13368.73,13368.73,13368.73,13368.73,0],["2025-01-20",13368.73,13368.73,13368.73,13368.73,0],["2025-01-21",13368.73,13368.73,13368.73,13368.73,0],["2025-01-22",13368.73,13368.73,13368.73,13368.73,0],["2025-01-23",13368.73,13368.73,13368.73,13368.73,0],["2025-01-24",13368.73,13368.73,13368.73,13368.73,0],["2025-02-03",13368.73,13368.73,13368.73,13368.73,0],["2025-02-04",13368.73,13368.73,13368.73,13368.73,0],["2025-02-05",13368.73,13368.73,13368.73,13368.73,0],["2025-02-06",13368.73,13368.73,13368.73,13368.73,0],["2025-02-07",13368.73,13368.73,13368.73,13368.73,0],["2025-02-10",13368.73,13368.73,13368.73,13368.73,0],["2025-02-11",13368.73,13368.73,13368.73,13368.73,0],["2025-02-12",13368.73,13368.73,13368.73,13368.73,0],["2025-02-13",13368.73,13368.73,13368.73,13368.73,0],["2025-02-14",13368.73,13368.73,13368.73,13368.73,0],["2025-02-17",13368.73,13368.73,13368.73,13368.73,0],["2025-02-18",13368.73,13368.73,13368.73,13368.73,0],["2025-02-19",13368.73,13368.73,13368.73,13368.73,0],["2025-02-20",13368.73,13368.73,13368.73,13368.73,0],["2025-02-21",13368.73,13368.73,13368.73,13368.73,0],["2025-02-24",13368.73,13368.73,13368.73,13368.73,0],["2025-02-25",13368.73,13368.73,13368.73,13368.73,0],["2025-02-26",9191.0,9191.0,9191.0,9191.0,400],["2025-02-27",9191.0,9191.0,9191.0,9191.0,0],["2025-02-28",9191.0,9191.0,9191.0,9191.0,0],["2025-03-03",9191.0,9191.0,9191.0,9191.0,0],["2025-03-04",9191.0,9191.0,9191.0,9191.0,0],["2025-03-05",9191.0,9191.0,9191.0,9191.0,0],["2025-03-06",9191.0,9191.0,9191.0,9191.0,0],["2025-03-07",9191.0,9191.0,9191.0,9191.0,0],["2025-03-10",9191.0,9191.0,9191.0,9191.0,0],["2025-03-11",9191.0,9191.0,9191.0,9191.0,0],["2025-03-12",9191.0,9191.0,9191.0,9191.0,0],["2025-03-13",9191.0,9191.0,9191.0,9191.0,0],["2025-03-14",9191.0,9191.0,9191.0,9191.0,0],["2025-03-17",9191.0,9191.0,9191.0,9191.0,0],["2025-03-18",9191.0,9191.0,9191.0,9191.0,0],["2025-03-19",9191.0,9191.0,9191.0,9191.0,0],["2025-03-20",9191.0,9191.0,9191.0,9191.0,0],["2025-03-21",9191.0,9191.0,9191.0,9191.0,0],["2025-03-24",9191.0,9191.0,9191.0,9191.0,0],["2025-03-25",9191.0,9191.0,9191.0,9191.0,0],["2025-03-26",9191.0,9191.0,9191.0,9191.0,0],["2025-03-27",9191.0,9191.0,9191.0,9191.0,0],["2025-03-28",9191.0,9191.0,9191.0,9191.0,0],["2025-03-31",9191.0,9191.0,9191.0,9191.0,0],["2025-04-01",9191.0,9191.0,9191.0,9191.0,0],["2025-04-02",9191.0,9191.0,9191.0,9191.0,0],["2025-04-03",9191.0,9191.0,9191.0,9191.0,0],["2025-04-04",9191.0,9191.0,9191.0,9191.0,0],["2025-04-08",9191.0,9191.0,9191.0,9191.0,0],["2025-04-09",9191.0,9191.0,9191.0,9191.0,0],["2025-04-10",9191.0,9191.0,9191.0,9191.0,0],["2025-04-11",9191.0,9191.0,9191.0,9191.0,0],["2025-04-14",9191.0,9191.0,9191.0,9191.0,0],["2025-04-15",9191.0,9191.0,9191.0,9191.0,0],["2025-04-16",9191.0,9191.0,9191.0,9191.0,0],["2025-04-17",9191.0,9191.0,9191.0,9191.0,0],["2025-04-18",9191.0,9191.0,9191.0,9191.0,0],["2025-04-21",9191.0,9191.0,9191.0,9191.0,0],["2025-04-22",9191.0,9191.0,9191.0,9191.0,0],["2025-04-23",9191.0,9191.0,9191.0,9191.0,0],["2025-04-24",9191.0,9191.0,9191.0,9191.0,0],["2025-04-25",9191.0,9191.0,9191.0,9191.0,0],["2025-04-28",9191.0,9191.0,9191.0,9191.0,0],["2025-04-29",9191.0,9191.0,9191.0,9191.0,0],["2025-05-05",9191.0,9191.0,9191.0,9191.0,0],["2025-05-06",9191.0,9191.0,9191.0,9191.0,0],["2025-05-07",9191.0,9191.0,9191.0,9191.0,0],["2025-05-08",9191.0,9191.0,9191.0,9191.0,0],["2025-05-09",9191.0,9191.0,9191.0,9191.0,0],["2025-05-12",9191.0,9191.0,9191.0,9191.0,0],["2025-05-13",9191.0,9191.0,9191.0,9191.0,0],["2025-05-14",9191.0,9191.0,9191.0,9191.0,0],["2025-05-15",9191.0,9191.0,9191.0,9191.0,0],["2025-05-16",9191.0,9191.0,9191.0,9191.0,0],["2025-05-19",9191.0,9191.0,9191.0,9191.0,0],["2025-05-20",9191.0,9191.0,9191.0,9191.0,0],["2025-05-21",9191.0,9191.0,9191.0,9191.0,0],["2025-05-22",9191.0,9191.0,9191.0,9191.0,0],["2025-05-23",9191.0,9191.0,9191.0,9191.0,0],["2025-05-26",9191.0,9191.0,9191.0,9191.0,0],["2025-05-27",9191.0,9191.0,9191.0,9191.0,0],["2025-05-28",9191.0,9191.0,9191.0,9191.0,0],["2025-05-29",9191.0,9191.0,9191.0,9191.0,0],["2025-05-30",9191.0,9191.0,9191.0,9191.0,0],["2025-06-02",9191.0,9191.0,9191.0,9191.0,0],["2025-06-03",9191.0,9191.0,9191.0,9191.0,0],["2025-06-04",9191.0,9191.0,9191.0,9191.0,0],["2025-06-05",9191.0,9191.0,9191.0,9191.0,0],["2025-06-06",9191.0,9191.0,9191.0,9191.0,0],["2025-06-09",9191.0,9191.0,9191.0,9191.0,0],["2025-06-10",9191.0,9191.0,9191.0,9191.0,0],["2025-06-11",9191.0,9191.0,9191.0,9191.0,0],["2025-06-12",9191.0,9191.0,9191.0,9191.0,0],["2025-06-13",9191.0,9191.0,9191.0,9191.0,0],["2025-06-16",9191.0,9191.0,9191.0,9191.0,0],["2025-06-17",9191.0,9191.0,9191.0,9191.0,0],["2025-06-18",9191.0,9191.0,9191.0,9191.0,0],["2025-06-19",9191.0,9191.0,9191.0,9191.0,0],["2025-06-20",9191.0,9191.0,9191.0,9191.0,0],["2025-06-23",9191.0,9191.0,9191.0,9191.0,0],["2025-06-24",9191.0,9191.0,9191.0,9191.0,0],["2025-06-25",9191.0,9191.0,9191.0,9191.0,0],["2025-06-26",9191.0,9191.0,9191.0,9191.0,0],["2025-06-27",9191.0,9191.0,9191.0,9191.0,0],["2025-06-30",9191.0,9191.0,9191.0,9191.0,0],["2025-07-01",9191.0,9191.0,9191.0,9191.0,0],["2025-07-02",9191.0,9191.0,9191.0,9191.0,0],["2025-07-03",9191.0,9191.0,9191.0,9191.0,0],["2025-07-04",9191.0,9191.0,9191.0,9191.0,0],["2025-07-07",9191.0,9191.0,9191.0,9191.0,0],["2025-07-08",9191.0,9191.0,9191.0,9191.0,0],["2025-07-09",9191.0,9191.0,9191.0,9191.0,0],["2025-07-10",9191.0,9191.0,9191.0,9191.0,0],["2025-07-11",9191.0,9191.0,9191.0,9191.0,0],["2025-07-14",9191.0,9191.0,9191.0,9191.0,0],["2025-07-15",9191.0,9191.0,9191.0,9191.0,0],["2025-07-16",9191.0,9191.0,9191.0,9191.0,0],["2025-07-17",9191.0,9191.0,9191.0,9191.0,0],["2025-07-18",9191.0,9191.0,9191.0,9191.0,0],["2025-07-21",9191.0,9191.0,9191.0,9191.0,0],["2025-07-22",9191.0,9191.0,9191.0,9191.0,0],["2025-07-23",9191.0,9191.0,9191.0,9191.0,0],["2025-07-24",9191.0,9191.0,9191.0,9191.0,0],["2025-07-25",9191.0,9191.0,9191.0,9191.0,0],["2025-07-28",9191.0,9191.0,9191.0,9191.0,0],["2025-07-29",9191.0,9191.0,9191.0,9191.0,0],["2025-07-30",9191.0,9191.0,9191.0,9191.0,0],["2025-07-31",9191.0,9191.0,9191.0,9191.0,0],["2025-08-01",9191.0,9191.0,9191.0,9191.0,0],["2025-08-04",9191.0,9191.0,9191.0,9191.0,0],["2025-08-05",9191.0,9191.0,9191.0,9191.0,0],["2025-08-06",9191.0,9191.0,9191.0,9191.0,0],["2025-08-07",9191.0,9191.0,9191.0,9191.0,0],["2025-08-08",9191.0,9191.0,9191.0,9191.0,0],["2025-08-11",9191.0,9191.0,9191.0,9191.0,0],["2025-08-12",9191.0,9191.0,9191.0,9191.0,0],["2025-08-13",9191.0,9191.0,9191.0,9191.0,0],["2025-08-14",9191.0,9191.0,9191.0,9191.0,0],["2025-08-15",9191.0,9191.0,9191.0,9191.0,0],["2025-08-18",9191.0,9191.0,9191.0,9191.0,0],["2025-08-19",9191.0,9191.0,9191.0,9191.0,0],["2025-08-20",9191.0,9191.0,9191.0,9191.0,0],["2025-08-21",9191.0,9191.0,9191.0,9191.0,0],["2025-08-22",9191.0,9191.0,9191.0,9191.0,0],["2025-08-25",9191.0,9191.0,9191.0,9191.0,0],["2025-08-26",9191.0,9191.0,9191.0,9191.0,0],["2025-08-27",9191.0,9191.0,9191.0,9191.0,0],["2025-08-28",9191.0,9191.0,9191.0,9191.0,0],["2025-08-29",9191.0,9191.0,9191.0,9191.0,0],["2025-09-03",9191.0,9191.0,9191.0,9191.0,0],["2025-09-04",9191.0,9191.0,9191.0,9191.0,0],["2025-09-05",9191.0,9191.0,9191.0,9191.0,0],["2025-09-08",9191.0,9191.0,9191.0,9191.0,0],["2025-09-09",9191.0,9191.0,9191.0,9191.0,0],["2025-09-10",9191.0,9191.0,9191.0,9191.0,0],["2025-09-11",9191.0,9191.0,9191.0,9191.0,0],["2025-09-12",9191.0,9191.0,9191.0,9191.0,0],["2025-09-15",9191.0,9191.0,9191.0,9191.0,0],["2025-09-16",9191.0,9191.0,9191.0,9191.0,0],["2025-09-17",9191.0,9191.0,9191.0,9191.0,0],["2025-09-18",9191.0,9191.0,9191.0,9191.0,0],["2025-09-19",9191.0,9191.0,9191.0,9191.0,0],["2025-09-22",9191.0,9191.0,9191.0,9191.0,0],["2025-09-23",9191.0,9191.0,9191.0,9191.0,0],["2025-09-24",9191.0,9191.0,9191.0,9191.0,0],["2025-09-25",9191.0,9191.0,9191.0,9191.0,0],["2025-09-26",9191.0,9191.0,9191.0,9191.0,0],["2025-09-29",9191.0,9191.0,9191.0,9191.0,0],["2025-09-30",9191.0,9191.0,9191.0,9191.0,0],["2025-10-01",9191.0,9191.0,9191.0,9191.0,0],["2025-10-02",9191.0,9191.0,9191.0,9191.0,0],["2025-10-03",9191.0,9191.0,9191.0,9191.0,0],["2025-10-06",9191.0,9191.0,9191.0,9191.0,0],["2025-10-07",9191.0,9191.0,9191.0,9191.0,0],["2025-10-08",9191.0,9191.0,9191.0,9191.0,0],["2025-10-09",9191.0,9191.0,9191.0,9191.0,0],["2025-10-10",9191.0,9191.0,9191.0,9191.0,0],["2025-10-13",9191.0,9191.0,9191.0,9191.0,0],["2025-10-14",9191.0,9191.0,9191.0,9191.0,0],["2025-10-15",9191.0,9191.0,9191.0,9191.0,0],["2025-10-16",9191.0,9191.0,9191.0,9191.0,0],["2025-10-17",9191.0,9191.0,9191.0,9191.0,0],["2025-10-20",9191.0,9191.0,9191.0,9191.0,0],["2025-10-21",9191.0,9191.0,9191.0,9191.0,0],["2025-10-22",9191.0,9191.0,9191.0,9191.0,0],["2025-10-23",9191.0,9191.0,9191.0,9191.0,0],["2025-10-24",9191.0,9191.0,9191.0,9191.0,0],["2025-10-27",9191.0,9191.0,9191.0,9191.0,0],["2025-10-28",9191.0,9191.0,9191.0,9191.0,0],["2025-10-29",9191.0,9191.0,9191.0,9191.0,0],["2025-10-30",9191.0,9191.0,9191.0,9191.0,0],["2025-10-31",9191.0,9191.0,9191.0,9191.0,0],["2025-11-03",9191.0,9191.0,9191.0,9191.0,0],["2025-11-04",9191.0,9191.0,9191.0,9191.0,0],["2025-11-05",9191.0,9191.0,9191.0,9191.0,0],["2025-11-06",9191.0,9191.0,9191.0,9191.0,0],["2025-11-07",9191.0,9191.0,9191.0,9191.0,0],["2025-11-10",9191.0,9191.0,9191.0,9191.0,0],["2025-11-11",9191.0,9191.0,9191.0,9191.0,0],["2025-11-12",9191.0,9191.0,9191.0,9191.0,0],["2025-11-13",9191.0,9191.0,9191.0,9191.0,0],["2025-11-14",9191.0,9191.0,9191.0,9191.0,0],["2025-11-17",9191.0,9191.0,9191.0,9191.0,0],["2025-11-18",9191.0,9191.0,9191.0,9191.0,0],["2025-11-19",9191.0,9191.0,9191.0,9191.0,0],["2025-11-20",9191.0,9191.0,9191.0,9191.0,0],["2025-11-21",9191.0,9191.0,9191.0,9191.0,0],["2025-11-24",9191.0,9191.0,9191.0,9191.0,0],["2025-11-25",9191.0,9191.0,9191.0,9191.0,0],["2025-11-26",9191.0,9191.0,9191.0,9191.0,0],["2025-11-27",9191.0,9191.0,9191.0,9191.0,0],["2025-11-28",9191.0,9191.0,9191.0,9191.0,0],["2025-12-01",9191.0,9191.0,9191.0,9191.0,0],["2025-12-02",9191.0,9191.0,9191.0,9191.0,0],["2025-12-03",9191.0,9191.0,9191.0,9191.0,0],["2025-12-04",9191.0,9191.0,9191.0,9191.0,0],["2025-12-05",9191.0,9191.0,9191.0,9191.0,0],["2025-12-08",9191.0,9191.0,9191.0,9191.0,0],["2025-12-09",9191.0,9191.0,9191.0,9191.0,0],["2025-12-10",9191.0,9191.0,9191.0,9191.0,0],["2025-12-11",9191.0,9191.0,9191.0,9191.0,0],["2025-12-12",9191.0,9191.0,9191.0,9191.0,0],["2025-12-15",9191.0,9191.0,9191.0,9191.0,0],["2025-12-16",9191.0,9191.0,9191.0,9191.0,0],["2025-12-17",9191.0,9191.0,9191.0,9191.0,0],["2025-12-18",9191.0,9191.0,9191.0,9191.0,0],["2025-12-19",9191.0,9191.0,9191.0,9191.0,0],["2025-12-22",9191.0,9191.0,9191.0,9191.0,0],["2025-12-23",9191.0,9191.0,9191.0,9191.0,0],["2025-12-24",9191.0,9191.0,9191.0,9191.0,0],["2025-12-25",9191.0,9191.0,9191.0,9191.0,0],["2025-12-26",9191.0,9191.0,9191.0,9191.0,0],["2025-12-29",9191.0,9191.0,9191.0,9191.0,0],["2025-12-30",9191.0,9191.0,9191.0,9191.0,0],["2025-12-31",9191.0,9191.0,9191.0,9191.0,0],["2026-01-05",9191.0,9191.0,9191.0,9191.0,0],["2026-01-06",9191.0,9191.0,9191.0,9191.0,0],["2026-01-07",9191.0,9191.0,9191.0,9191.0,0],["2026-01-08",9191.0,9191.0,9191.0,9191.0,0],["2026-01-09",9191.0,9191.0,9191.0,9191.0,0],["2026-01-12",9191.0,9191.0,9191.0,9191.0,0],["2026-01-13",9191.0,9191.0,9191.0,9191.0,0],["2026-01-14",9191.0,9191.0,9191.0,9191.0,0],["2026-01-15",9191.0,9191.0,9191.0,9191.0,0],["2026-01-16",9191.0,9191.0,9191.0,9191.0,0],["2026-01-19",9191.0,9191.0,9191.0,9191.0,0],["2026-01-20",9191.0,9191.0,9191.0,9191.0,0],["2026-01-21",9191.0,9191.0,9191.0,9191.0,0],["2026-01-22",9191.0,9191.0,9191.0,9191.0,0],["2026-01-23",9191.0,9191.0,9191.0,9191.0,0],["2026-01-26",9191.0,9191.0,9191.0,9191.0,0],["2026-01-27",9191.0,9191.0,9191.0,9191.0,0],["2026-01-28",9191.0,9191.0,9191.0,9191.0,0],["2026-01-29",9191.0,9191.0,9191.0,9191.0,0],["2026-01-30",9191.0,9191.0,9191.0,9191.0,0],["2026-02-02",9191.0,9191.0,9191.0,9191.0,0],["2026-02-03",9191.0,9191.0,9191.0,9191.0,0],["2026-02-04",9191.0,9191.0,9191.0,9191.0,0],["2026-02-05",9191.0,9191.0,9191.0,9191.0,0],["2026-02-06",9191.0,9191.0,9191.0,9191.0,0],["2026-02-09",9191.0,9191.0,9191.0,9191.0,0],["2026-02-10",9191.0,9191.0,9191.0,9191.0,0],["2026-02-11",9100.0,9100.0,9100.0,9100.0,1000],["2026-02-12",9100.0,9100.0,9100.0,9100.0,0],["2026-02-13",9100.0,9100.0,9100.0,9100.0,0],["2026-02-23",9100.0,9100.0,9100.0,9100.0,0],["2026-02-24",9100.0,9100.0,9100.0,9100.0,0],["2026-02-25",9100.0,9100.0,9100.0,9100.0,0],["2026-02-26",9100.0,9100.0,9100.0,9100.0,0],["2026-02-27",9100.0,9100.0,9100.0,9100.0,0],["2026-03-02",9100.0,9100.0,9100.0,9100.0,0],["2026-03-03",9100.0,9100.0,9100.0,9100.0,0],["2026-03-04",9100.0,9100.0,9100.0,9100.0,0],["2026-03-05",9100.0,9100.0,9100.0,9100.0,0],["2026-03-06",9100.0,9100.0,9100.0,9100.0,0],["2026-03-09",9100.0,9100.0,9100.0,9100.0,0],["2026-03-10",9100.0,9100.0,9100.0,9100.0,0],["2026-03-11",9100.0,9100.0,9100.0,9100.0,0],["2026-03-12",9100.0,9100.0,9100.0,9100.0,0],["2026-03-13",9100.0,9100.0,9100.0,9100.0,0],["2026-03-16",9100.0,9100.0,9100.0,9100.0,0],["2026-03-17",9100.0,9100.0,9100.0,9100.0,0],["2026-03-18",9100.0,9100.0,9100.0,9100.0,0],["2026-03-19",9100.0,9100.0,9100.0,9100.0,0],["2026-03-20",9100.0,9100.0,9100.0,9100.0,0],["2026-03-23",9100.0,9100.0,9100.0,9100.0,0],["2026-03-24",9100.0,9100.0,9100.0,9100.0,0],["2026-03-25",9100.0,9100.0,9100.0,9100.0,0],["2026-03-26",9100.0,9100.0,9100.0,9100.0,0],["2026-03-27",9100.0,9100.0,9100.0,9100.0,0],["2026-03-30",9100.0,9100.0,9100.0,9100.0,0],["2026-03-31",9100.0,9100.0,9100.0,9100.0,0],["2026-04-01",9100.0,9100.0,9100.0,9100.0,0],["2026-04-02",9100.0,9100.0,9100.0,9100.0,0],["2026-04-03",9100.0,9100.0,9100.0,9100.0,0],["2026-04-06",9100.0,9100.0,9100.0,9100.0,0],["2026-04-07",9100.0,9100.0,9100.0,9100.0,0],["2026-04-08",9100.0,9100.0,9100.0,9100.0,0],["2026-04-09",9100.0,9100.0,9100.0,9100.0,0],["2026-04-10",9100.0,9100.0,9100.0,9100.0,0],["2026-04-13",9100.0,9100.0,9100.0,9100.0,0],["2026-04-14",9100.0,9100.0,9100.0,9100.0,0],["2026-04-15",9100.0,9100.0,9100.0,9100.0,0],["2026-04-16",9100.0,9100.0,9100.0,9100.0,0],["2026-04-17",9100.0,9100.0,9100.0,9100.0,0],["2026-04-20",9100.0,9100.0,9100.0,9100.0,0],["2026-04-21",9100.0,9100.0,9100.0,9100.0,0],["2026-04-22",9100.0,9100.0,9100.0,9100.0,0],["2026-04-23",9100.0,9100.0,9100.0,9100.0,0],["2026-04-24",9100.0,9100.0,9100.0,9100.0,0],["2026-04-28",9100.0,9100.0,9100.0,9100.0,0],["2026-04-29",9100.0,9100.0,9100.0,9100.0,0],["2026-05-04",9100.0,9100.0,9100.0,9100.0,0],["2026-05-05",9100.0,9100.0,9100.0,9100.0,0],["2026-05-06",9100.0,9100.0,9100.0,9100.0,0],["2026-05-07",9100.0,9100.0,9100.0,9100.0,0],["2026-05-08",9100.0,9100.0,9100.0,9100.0,0],["2026-05-11",9100.0,9100.0,9100.0,9100.0,0],["2026-05-12",9100.0,9100.0,9100.0,9100.0,0],["2026-05-13",9100.0,9100.0,9100.0,9100.0,0],["2026-05-14",9100.0,9100.0,9100.0,9100.0,0],["2026-05-15",9100.0,9100.0,9100.0,9100.0,0],["2026-05-18",9100.0,9100.0,9100.0,9100.0,0],["2026-05-19",9100.0,9100.0,9100.0,9100.0,0],["2026-05-20",9100.0,9100.0,9100.0,9100.0,0],["2026-05-21",9100.0,9100.0,9100.0,9100.0,0],["2026-05-22",9100.0,9100.0,9100.0,9100.0,0],["2026-05-25",9100.0,9100.0,9100.0,9100.0,0],["2026-05-26",9100.0,9100.0,9100.0,9100.0,0],["2026-05-27",9100.0,9100.0,9100.0,9100.0,0],["2026-05-28",9100.0,9100.0,9100.0,9100.0,0],["2026-05-29",9100.0,9100.0,9100.0,9100.0,0],["2026-06-01",9100.0,9100.0,9100.0,9100.0,0],["2026-06-02",9100.0,9100.0,9100.0,9100.0,0],["2026-06-03",9100.0,9100.0,9100.0,9100.0,0],["2026-06-04",9100.0,9100.0,9100.0,9100.0,0],["2026-06-05",9100.0,9100.0,9100.0,9100.0,0],["2026-06-08",9100.0,9100.0,9100.0,9100.0,0],["2026-06-09",9100.0,9100.0,9100.0,9100.0,0],["2026-06-10",9100.0,9100.0,9100.0,9100.0,0],["2026-06-11",9100.0,9100.0,9100.0,9100.0,0],["2026-06-12",9100.0,9100.0,9100.0,9100.0,0],["2026-06-15",9100.0,9100.0,9100.0,9100.0,0],["2026-06-16",9100.0,9100.0,9100.0,9100.0,0],["2026-06-17",9100.0,9100.0,9100.0,9100.0,0],["2026-06-18",9100.0,9100.0,9100.0,9100.0,0],["2026-06-19",9100.0,9100.0,9100.0,9100.0,0],["2026-06-22",9100.0,9100.0,9100.0,9100.0,0],["2026-06-23",9100.0,9100.0,9100.0,9100.0,0],["2026-06-24",9100.0,9100.0,9100.0,9100.0,0],["2026-06-25",9100.0,9100.0,9100.0,9100.0,0],["2026-06-26",9100.0,9100.0,9100.0,9100.0,0],["2026-06-29",9100.0,9100.0,9100.0,9100.0,0],["2026-06-30",9100.0,9100.0,9100.0,9100.0,0],["2026-07-01",9100.0,9100.0,9100.0,9100.0,0],["2026-07-02",9100.0,9100.0,9100.0,9100.0,0],["2026-07-03",9100.0,9100.0,9100.0,9100.0,0],["2026-07-06",12000.0,12000.0,12000.0,12000.0,500],["2026-07-07",12000.0,12000.0,12000.0,12000.0,0],["2026-07-08",12000.0,12000.0,12000.0,12000.0,0],["2026-07-09",12000.0,12000.0,12000.0,12000.0,0],["2026-07-10",12000.0,12000.0,12000.0,12000.0,0],["2026-07-13",12000.0,12000.0,12000.0,12000.0,0],["2026-07-14",12000.0,12000.0,12000.0,12000.0,0],["2026-07-15",12000.0,12000.0,12000.0,12000.0,0],["2026-07-16",12000.0,12000.0,12000.0,12000.0,0],["2026-07-17",12000.0,12000.0,12000.0,12000.0,0],["2026-07-20",12000.0,12000.0,12000.0,12000.0,0],["2026-07-21",12000.0,12000.0,12000.0,12000.0,0],["2026-07-22",12000.0,12000.0,12000.0,12000.0,0],["2026-07-23",12000.0,12000.0,12000.0,12000.0,0],["2026-07-24",12000.0,12000.0,12000.0,12000.0,0],["2026-07-27",12000.0,12000.0,12000.0,12000.0,0],["2026-07-28",12000.0,12000.0,12000.0,12000.0,0],["2026-07-29",12000.0,12000.0,12000.0,12000.0,0],["2026-07-30",12000.0,12000.0,12000.0,12000.0,0],["2026-07-31",12000.0,12000.0,12000.0,12000.0,0],["2026-08-03",12000.0,12000.0,12000.0,12000.0,0],["2026-08-04",12000.0,12000.0,12000.0,12000.0,0],["2026-08-05",12000.0,12000.0,12000.0,12000.0,0],["2026-08-06",12000.0,12000.0,12000.0,12000.0,0],["2026-08-07",12000.0,12000.0,12000.0,12000.0,0],["2026-08-10",12000.0,12000.0,12000.0,12000.0,0],["2026-08-11",12000.0,12000.0,12000.0,12000.0,0],["2026-08-12",12000.0,12000.0,12000.0,12000.0,0],["2026-08-13",12000.0,12000.0,12000.0,12000.0,0],["2026-08-14",12000.0,12000.0,12000.0,12000.0,0],["2026-08-17",12000.0,12000.0,12000.0,12000.0,0],["2026-08-18",12000.0,12000.0,12000.0,12000.0,0],["2026-08-19",12000.0,12000.0,12000.0,12000.0,0],["2026-08-20",12000.0,12000.0,12000.0,12000.0,0],["2026-08-21",12000.0,12000.0,12000.0,12000.0,0],["2026-08-24",12000.0,12000.0,12000.0,12000.0,0],["2026-08-25",12000.0,12000.0,12000.0,12000.0,0],["2026-08-26",12000.0,12000.0,12000.0,12000.0,0],["2026-08-27",12000.0,12000.0,12000.0,12000.0,0],["2026-08-28",12000.0,12000.0,12000.0,12000.0,0],["2026-09-03",12000.0,12000.0,12000.0,12000.0,0],["2026-09-04",12000.0,12000.0,12000.0,12000.0,0],["2026-09-07",12000.0,12000.0,12000.0,12000.0,0],["2026-09-08",12000.0,12000.0,12000.0,12000.0,0],["2026-09-09",12000.0,12000.0,12000.0,12000.0,0],["2026-09-10",12000.0,12000.0,12000.0,12000.0,0],["2026-09-11",12000.0,12000.0,12000.0,12000.0,0],["2026-09-14",12000.0,12000.0,12000.0,12000.0,0],["2026-09-15",12000.0,12000.0,12000.0,12000.0,0],["2026-09-16",12000.0,12000.0,12000.0,12000.0,0],["2026-09-17",12000.0,12000.0,12000.0,12000.0,0],["2026-09-18",12000.0,12000.0,12000.0,12000.0,0],["2026-09-21",12000.0,12000.0,12000.0,12000.0,0],["2026-09-22",12000.0,12000.0,12000.0,12000.0,0],["2026-09-23",12000.0,12000.0,12000.0,12000.0,0],["2026-09-24",12000.0,12000.0,12000.0,12000.0,0],["2026-09-25",12000.0,12000.0,12000.0,12000.0,0],["2026-09-28",12000.0,12000.0,12000.0,12000.0,0],["2026-09-29",12000.0,12000.0,12000.0,12000.0,0],["2026-09-30",12000.0,12000.0,12000.0,12000.0,0],["2026-10-01",12000.0,12000.0,12000.0,12000.0,0],["2026-10-02",12000.0,12000.0,12000.0,12000.0,0],["2026-10-05",12000.0,12000.0,12000.0,12000.0,0],["2026-10-06",12000.0,12000.0,12000.0,12000.0,0],["2026-10-07",12000.0,12000.0,12000.0,12000.0,0],["2026-10-08",12000.0,12000.0,12000.0,12000.0,0],["2026-10-09",12000.0,12000.0,12000.0,12000.0,0],["2026-10-12",12000.0,12000.0,12000.0,12000.0,0]]}