{"sym":"PTO","index":false,"bars":[["2017-06-20",6779.3,6779.3,6779.3,6779.3,100],["2017-06-21",6779.3,6779.3,6779.3,6779.3,0],["2017-06-22",6779.3,6779.3,6779.3,6779.3,0],["2017-06-23",6779.3,6779.3,6779.3,6779.3,0],["2017-06-26",6779.3,6876.15,6779.3,6876.15,46250],["2017-06-27",6779.3,6876.15,6779.3,6876.15,2000],["2017-06-28",5810.83,5810.83,5810.83,5810.83,100],["2017-06-29",5810.83,5810.83,5810.83,5810.83,0],["2017-06-30",5810.83,5810.83,5810.83,5810.83,0],["2017-07-03",5810.83,5810.83,5810.83,5810.83,0],["2017-07-04",5810.83,5810.83,5810.83,5810.83,0],["2017-07-05",4939.2,4939.2,4939.2,4939.2,1000],["2017-07-06",4939.2,4939.2,4939.2,4939.2,0],["2017-07-07",4939.2,4939.2,4939.2,4939.2,0],["2017-07-10",4939.2,4939.2,4939.2,4939.2,0],["2017-07-11",4939.2,4939.2,4939.2,4939.2,0],["2017-07-12",4939.2,4939.2,4939.2,4939.2,0],["2017-07-13",4939.2,4939.2,4939.2,4939.2,0],["2017-07-14",5665.56,5665.56,5665.56,5665.56,100],["2017-07-17",5665.56,5665.56,5665.56,5665.56,0],["2017-07-18",5665.56,5665.56,5665.56,5665.56,0],["2017-07-19",6488.76,6488.76,6488.76,6488.76,100],["2017-07-20",6488.76,6488.76,6488.76,6488.76,0],["2017-07-21",6488.76,6488.76,6488.76,6488.76,9850],["2017-07-24",6488.76,6488.76,6488.76,6488.76,4100],["2017-07-25",6488.76,7021.42,6488.76,7021.42,9500],["2017-07-26",5810.83,7021.42,5810.83,7021.42,6600],["2017-07-27",7021.42,7021.42,7021.42,7021.42,0],["2017-07-28",7021.42,7021.42,7021.42,7021.42,0],["2017-07-31",7021.42,7021.42,7021.42,7021.42,0],["2017-08-01",7021.42,7021.42,7021.42,7021.42,0],["2017-08-02",7505.65,7505.65,7505.65,7505.65,100],["2017-08-03",7505.65,7505.65,7505.65,7505.65,0],["2017-08-04",6682.45,6682.45,6682.45,6682.45,4500],["2017-08-07",6682.45,6682.45,6682.45,6682.45,0],["2017-08-08",6682.45,6682.45,6682.45,6682.45,3100],["2017-08-09",6682.45,6682.45,6682.45,6682.45,0],["2017-08-10",5713.98,5713.98,5713.98,5713.98,100],["2017-08-11",5713.98,5713.98,5713.98,5713.98,0],["2017-08-14",6537.18,6537.18,6537.18,6537.18,100],["2017-08-15",6537.18,6537.18,6537.18,6537.18,0],["2017-08-16",6682.45,6682.45,6682.45,6682.45,3000],["2017-08-17",6682.45,6682.45,6682.45,6682.45,3000],["2017-08-18",6682.45,6682.45,6682.45,6682.45,1300],["2017-08-21",6537.18,6537.18,6537.18,6537.18,2000],["2017-08-22",6537.18,6537.18,6537.18,6537.18,0],["2017-08-23",6537.18,6537.18,6537.18,6537.18,5000],["2017-08-24",6537.18,6537.18,6537.18,6537.18,0],["2017-08-25",5810.83,5810.83,5810.83,5810.83,400],["2017-08-28",6052.95,6052.95,6052.95,6052.95,100],["2017-08-29",6052.95,6052.95,6052.95,6052.95,0],["2017-08-30",6585.61,6634.03,6585.61,6634.03,8250],["2017-08-31",6585.61,6585.61,6585.61,6585.61,0],["2017-09-01",6634.03,6634.03,6634.03,6634.03,4000],["2017-09-05",6634.03,6634.03,6634.03,6634.03,0],["2017-09-06",6295.06,6295.06,6295.06,6295.06,100],["2017-09-07",6295.06,6295.06,6295.06,6295.06,0],["2017-09-08",6295.06,6295.06,6295.06,6295.06,0],["2017-09-11",6537.18,6537.18,6537.18,6537.18,3000],["2017-09-12",6537.18,6537.18,6537.18,6537.18,4000],["2017-09-13",6537.18,6537.18,6537.18,6537.18,3400],["2017-09-14",5568.71,5568.71,5568.71,5568.71,100],["2017-09-15",5568.71,5568.71,5568.71,5568.71,0],["2017-09-18",5568.71,5568.71,5568.71,5568.71,0],["2017-09-19",6391.91,6391.91,6391.91,6391.91,100],["2017-09-20",6537.18,6537.18,6537.18,6537.18,7700],["2017-09-21",6537.18,6537.18,6537.18,6537.18,0],["2017-09-22",6537.18,6537.18,6537.18,6537.18,1000],["2017-09-25",6537.18,6537.18,6537.18,6537.18,0],["2017-09-26",6537.18,6537.18,6537.18,6537.18,0],["2017-09-27",6537.18,6537.18,6537.18,6537.18,9870],["2017-09-28",6537.18,6537.18,6537.18,6537.18,0],["2017-09-29",6537.18,6537.18,6537.18,6537.18,0],["2017-10-02",6537.18,6537.18,6537.18,6537.18,0],["2017-10-03",6537.18,6537.18,6537.18,6537.18,0],["2017-10-04",6537.18,6537.18,6537.18,6537.18,3000],["2017-10-05",6537.18,6537.18,6537.18,6537.18,6000],["2017-10-06",6537.18,6537.18,6537.18,6537.18,0],["2017-10-09",6537.18,6537.18,6537.18,6537.18,2000],["2017-10-10",6537.18,6537.18,6537.18,6537.18,0],["2017-10-11",6537.18,6537.18,6537.18,6537.18,0],["2017-10-12",6537.18,6537.18,6537.18,6537.18,0],["2017-10-13",6537.18,6537.18,6537.18,6537.18,0],["2017-10-16",6537.18,6537.18,6537.18,6537.18,1000],["2017-10-17",6537.18,6537.18,6537.18,6537.18,0],["2017-10-18",6537.18,6537.18,6537.18,6537.18,0],["2017-10-19",6537.18,6537.18,6537.18,6537.18,0],["2017-10-20",6537.18,6537.18,6537.18,6537.18,0],["2017-10-23",6537.18,6537.18,6537.18,6537.18,0],["2017-10-24",6537.18,6537.18,6537.18,6537.18,0],["2017-10-25",6537.18,6537.18,6537.18,6537.18,0],["2017-10-26",6537.18,6537.18,6537.18,6537.18,0],["2017-10-27",6537.18,6537.18,6537.18,6537.18,0],["2017-10-30",6537.18,6537.18,6537.18,6537.18,0],["2017-10-31",6537.18,6537.18,6537.18,6537.18,3000],["2017-11-01",6537.18,6537.18,6537.18,6537.18,0],["2017-11-02",6537.18,6537.18,6537.18,6537.18,0],["2017-11-03",6537.18,6537.18,6537.18,6537.18,0],["2017-11-06",6537.18,6537.18,6537.18,6537.18,0],["2017-11-07",6537.18,6537.18,6537.18,6537.18,0],["2017-11-08",6537.18,6537.18,6537.18,6537.18,0],["2017-11-09",6537.18,6537.18,6537.18,6537.18,0],["2017-11-10",6537.18,6537.18,6537.18,6537.18,17700],["2017-11-13",6537.18,6537.18,6537.18,6537.18,0],["2017-11-14",6537.18,6537.18,6537.18,6537.18,0],["2017-11-15",6537.18,6537.18,6537.18,6537.18,0],["2017-11-16",6537.18,6537.18,6537.18,6537.18,0],["2017-11-17",6537.18,6537.18,6537.18,6537.18,0],["2017-11-20",6537.18,6537.18,6537.18,6537.18,0],["2017-11-21",6537.18,6537.18,6537.18,6537.18,0],["2017-11-22",6537.18,6537.18,6537.18,6537.18,0],["2017-11-23",6537.18,6537.18,6537.18,6537.18,0],["2017-11-24",6537.18,6537.18,6537.18,6537.18,0],["2017-11-27",6537.18,6537.18,6537.18,6537.18,0],["2017-11-28",6537.18,6537.18,6537.18,6537.18,0],["2017-11-29",6537.18,6537.18,6537.18,6537.18,0],["2017-11-30",6537.18,6537.18,6537.18,6537.18,0],["2017-12-01",6537.18,6537.18,6537.18,6537.18,0],["2017-12-04",6537.18,6537.18,6537.18,6537.18,1000],["2017-12-05",6537.18,6537.18,6537.18,6537.18,0],["2017-12-06",6537.18,6537.18,6537.18,6537.18,0],["2017-12-07",6537.18,6537.18,6537.18,6537.18,0],["2017-12-08",6537.18,6537.18,6537.18,6537.18,0],["2017-12-11",6537.18,6537.18,6537.18,6537.18,0],["2017-12-12",6537.18,6537.18,6537.18,6537.18,0],["2017-12-13",6537.18,6537.18,6537.18,6537.18,0],["2017-12-14",6537.18,6537.18,6537.18,6537.18,0],["2017-12-15",6537.18,6537.18,6537.18,6537.18,0],["2017-12-18",6537.18,6537.18,6537.18,6537.18,0],["2017-12-19",6537.18,6537.18,6537.18,6537.18,0],["2017-12-20",6537.18,6537.18,6537.18,6537.18,0],["2017-12-21",6537.18,6537.18,6537.18,6537.18,0],["2017-12-22",6537.18,6537.18,6537.18,6537.18,0],["2017-12-25",6537.18,6537.18,6537.18,6537.18,0],["2017-12-26",6537.18,6537.18,6537.18,6537.18,0],["2017-12-27",6537.18,6537.18,6537.18,6537.18,0],["2017-12-28",6537.18,6537.18,6537.18,6537.18,0],["2017-12-29",6537.18,6537.18,6537.18,6537.18,0],["2018-01-02",6537.18,6537.18,6537.18,6537.18,0],["2018-01-03",5810.83,5810.83,5810.83,5810.83,300],["2018-01-04",5810.83,5810.83,5810.83,5810.83,0],["2018-01-05",5810.83,5810.83,5810.83,5810.83,0],["2018-01-08",5810.83,5810.83,5810.83,5810.83,0],["2018-01-09",5810.83,5810.83,5810.83,5810.83,0],["2018-01-10",5810.83,5810.83,5810.83,5810.83,0],["2018-01-11",5810.83,5810.83,5810.83,5810.83,0],["2018-01-12",5810.83,5810.83,5810.83,5810.83,0],["2018-01-15",5810.83,5810.83,5810.83,5810.83,0],["2018-01-16",5810.83,5810.83,5810.83,5810.83,0],["2018-01-17",5810.83,5810.83,5810.83,5810.83,0],["2018-01-18",6682.45,6682.45,6682.45,6682.45,5100],["2018-01-19",6682.45,6682.45,6682.45,6682.45,0],["2018-01-22",6682.45,6682.45,6682.45,6682.45,0],["2018-01-23",6682.45,6682.45,6682.45,6682.45,0],["2018-01-24",6682.45,6682.45,6682.45,6682.45,0],["2018-01-25",6682.45,6682.45,6682.45,6682.45,1000],["2018-01-26",6682.45,6682.45,6682.45,6682.45,0],["2018-01-29",6682.45,6682.45,6682.45,6682.45,0],["2018-01-30",6682.45,6682.45,6682.45,6682.45,0],["2018-01-31",6682.45,6682.45,6682.45,6682.45,0],["2018-02-01",6682.45,6682.45,6682.45,6682.45,0],["2018-02-02",6682.45,6682.45,6682.45,6682.45,0],["2018-02-05",6682.45,6682.45,6682.45,6682.45,0],["2018-02-06",6682.45,6682.45,6682.45,6682.45,0],["2018-02-07",6682.45,6682.45,6682.45,6682.45,0],["2018-02-08",6682.45,6682.45,6682.45,6682.45,0],["2018-02-09",6682.45,6682.45,6682.45,6682.45,0],["2018-02-12",6682.45,6682.45,6682.45,6682.45,0],["2018-02-13",6682.45,6682.45,6682.45,6682.45,0],["2018-02-21",6682.45,6682.45,6682.45,6682.45,0],["2018-02-22",6682.45,6682.45,6682.45,6682.45,0],["2018-02-23",6682.45,6682.45,6682.45,6682.45,0],["2018-02-26",6295.06,6295.06,6295.06,6295.06,3900],["2018-02-27",6295.06,6295.06,6295.06,6295.06,0],["2018-02-28",6295.06,6295.06,6295.06,6295.06,1300],["2018-03-01",6295.06,6295.06,6295.06,6295.06,0],["2018-03-02",6295.06,6295.06,6295.06,6295.06,0],["2018-03-05",6295.06,6295.06,6295.06,6295.06,0],["2018-03-06",6295.06,6295.06,6295.06,6295.06,0],["2018-03-07",6295.06,6295.06,6295.06,6295.06,0],["2018-03-08",6295.06,6295.06,6295.06,6295.06,0],["2018-03-09",6295.06,6295.06,6295.06,6295.06,0],["2018-03-12",6295.06,6295.06,6295.06,6295.06,0],["2018-03-13",6295.06,6295.06,6295.06,6295.06,0],["2018-03-14",6295.06,6295.06,6295.06,6295.06,0],["2018-03-15",6295.06,6295.06,6295.06,6295.06,0],["2018-03-16",6295.06,6295.06,6295.06,6295.06,0],["2018-03-19",6295.06,6295.06,6295.06,6295.06,0],["2018-03-20",6295.06,6295.06,6295.06,6295.06,0],["2018-03-21",6295.06,6295.06,6295.06,6295.06,0],["2018-03-22",6295.06,6295.06,6295.06,6295.06,0],["2018-03-23",6295.06,6295.06,6295.06,6295.06,0],["2018-03-26",6295.06,6295.06,6295.06,6295.06,0],["2018-03-27",6295.06,6295.06,6295.06,6295.06,0],["2018-03-28",6295.06,6295.06,6295.06,6295.06,0],["2018-03-29",6295.06,6295.06,6295.06,6295.06,0],["2018-03-30",6295.06,6295.06,6295.06,6295.06,0],["2018-04-02",6295.06,6295.06,6295.06,6295.06,100],["2018-04-03",6295.06,6295.06,6295.06,6295.06,0],["2018-04-04",6295.06,6295.06,6295.06,6295.06,0],["2018-04-05",6295.06,6295.06,6295.06,6295.06,0],["2018-04-06",6295.06,6295.06,6295.06,6295.06,0],["2018-04-09",6295.06,6295.06,6295.06,6295.06,0],["2018-04-10",6295.06,6295.06,6295.06,6295.06,0],["2018-04-11",6295.06,6295.06,6295.06,6295.06,0],["2018-04-12",6295.06,6295.06,6295.06,6295.06,0],["2018-04-13",6295.06,6295.06,6295.06,6295.06,0],["2018-04-16",6295.06,6295.06,6295.06,6295.06,0],["2018-04-17",6295.06,6295.06,6295.06,6295.06,0],["2018-04-18",6295.06,6295.06,6295.06,6295.06,0],["2018-04-19",6295.06,6295.06,6295.06,6295.06,0],["2018-04-20",6295.06,6295.06,6295.06,6295.06,0],["2018-04-23",6295.06,6295.06,6295.06,6295.06,0],["2018-04-24",6295.06,6295.06,6295.06,6295.06,0],["2018-04-26",6295.06,6295.06,6295.06,6295.06,0],["2018-04-27",6295.06,6295.06,6295.06,6295.06,0],["2018-05-02",6295.06,6295.06,6295.06,6295.06,0],["2018-05-03",6295.06,6295.06,6295.06,6295.06,0],["2018-05-04",6295.06,6295.06,6295.06,6295.06,0],["2018-05-07",6295.06,6295.06,6295.06,6295.06,0],["2018-05-08",6295.06,6295.06,6295.06,6295.06,0],["2018-05-09",6295.06,6295.06,6295.06,6295.06,0],["2018-05-10",6295.06,6295.06,6295.06,6295.06,0],["2018-05-11",6295.06,6295.06,6295.06,6295.06,0],["2018-05-14",6295.06,6295.06,6295.06,6295.06,0],["2018-05-15",6295.06,6295.06,6295.06,6295.06,0],["2018-05-16",3777.04,3777.04,3777.04,3777.04,15300],["2018-05-17",3777.04,3777.04,3777.04,3777.04,50],["2018-05-18",3777.04,3777.04,3777.04,3777.04,0],["2018-05-21",3777.04,3777.04,3777.04,3777.04,0],["2018-05-22",3777.04,3777.04,3777.04,3777.04,0],["2018-05-23",3777.04,3777.04,3777.04,3777.04,0],["2018-05-24",3777.04,3777.04,3777.04,3777.04,0],["2018-05-25",3777.04,3777.04,3777.04,3777.04,0],["2018-05-28",3777.04,3777.04,3777.04,3777.04,0],["2018-05-29",3777.04,3777.04,3777.04,3777.04,0],["2018-05-30",3777.04,3777.04,3777.04,3777.04,0],["2018-05-31",3777.04,3777.04,3777.04,3777.04,0],["2018-06-01",3777.04,3777.04,3777.04,3777.04,0],["2018-06-04",3777.04,3777.04,3777.04,3777.04,0],["2018-06-05",3777.04,3777.04,3777.04,3777.04,0],["2018-06-06",3777.04,3777.04,3777.04,3777.04,0],["2018-06-07",3777.04,3777.04,3777.04,3777.04,0],["2018-06-08",3777.04,3777.04,3777.04,3777.04,0],["2018-06-11",3777.04,3777.04,3777.04,3777.04,0],["2018-06-12",3777.04,3777.04,3777.04,3777.04,0],["2018-06-13",3777.04,3777.04,3777.04,3777.04,0],["2018-06-14",3777.04,3777.04,3777.04,3777.04,0],["2018-06-15",3777.04,3777.04,3777.04,3777.04,0],["2018-06-18",3777.04,3777.04,3777.04,3777.04,0],["2018-06-19",3777.04,3777.04,3777.04,3777.04,0],["2018-06-20",3777.04,3777.04,3777.04,3777.04,0],["2018-06-21",3777.04,3777.04,3777.04,3777.04,0],["2018-06-22",3777.04,3777.04,3777.04,3777.04,0],["2018-06-25",3777.04,3777.04,3777.04,3777.04,0],["2018-06-26",3777.04,3777.04,3777.04,3777.04,0],["2018-06-27",3777.04,3777.04,3777.04,3777.04,0],["2018-06-28",3777.04,3777.04,3777.04,3777.04,0],["2018-06-29",3777.04,3777.04,3777.04,3777.04,0],["2018-07-02",3777.04,3777.04,3777.04,3777.04,0],["2018-07-03",3777.04,3777.04,3777.04,3777.04,0],["2018-07-04",3777.04,3777.04,3777.04,3777.04,0],["2018-07-05",3777.04,3777.04,3777.04,3777.04,0],["2018-07-06",3777.04,3777.04,3777.04,3777.04,0],["2018-07-09",3777.04,3777.04,3777.04,3777.04,0],["2018-07-10",3777.04,3777.04,3777.04,3777.04,0],["2018-07-11",3777.04,3777.04,3777.04,3777.04,0],["2018-07-12",3777.04,3777.04,3777.04,3777.04,0],["2018-07-13",3777.04,3777.04,3777.04,3777.04,0],["2018-07-16",3777.04,3777.04,3777.04,3777.04,0],["2018-07-17",3777.04,3777.04,3777.04,3777.04,0],["2018-07-18",3777.04,3777.04,3777.04,3777.04,0],["2018-07-19",3777.04,3777.04,3777.04,3777.04,0],["2018-07-20",3777.04,3777.04,3777.04,3777.04,0],["2018-07-23",3777.04,3777.04,3777.04,3777.04,0],["2018-07-24",3777.04,3777.04,3777.04,3777.04,0],["2018-07-25",3777.04,3777.04,3777.04,3777.04,0],["2018-07-26",3777.04,3777.04,3777.04,3777.04,0],["2018-07-27",3777.04,3777.04,3777.04,3777.04,0],["2018-07-30",3777.04,3777.04,3777.04,3777.04,0],["2018-07-31",3777.04,3777.04,3777.04,3777.04,0],["2018-08-01",3777.04,3777.04,3777.04,3777.04,0],["2018-08-02",3777.04,3777.04,3777.04,3777.04,0],["2018-08-03",3777.04,3777.04,3777.04,3777.04,0],["2018-08-06",3777.04,3777.04,3777.04,3777.04,0],["2018-08-07",3777.04,3777.04,3777.04,3777.04,0],["2018-08-08",3777.04,3777.04,3777.04,3777.04,0],["2018-08-09",3777.04,3777.04,3777.04,3777.04,0],["2018-08-10",3777.04,3777.04,3777.04,3777.04,0],["2018-08-13",3777.04,3777.04,3777.04,3777.04,0],["2018-08-14",3777.04,3777.04,3777.04,3777.04,0],["2018-08-15",3777.04,3777.04,3777.04,3777.04,0],["2018-08-16",3777.04,3777.04,3777.04,3777.04,0],["2018-08-17",3777.04,3777.04,3777.04,3777.04,0],["2018-08-20",3777.04,3777.04,3777.04,3777.04,0],["2018-08-21",3777.04,3777.04,3777.04,3777.04,0],["2018-08-22",3777.04,3777.04,3777.04,3777.04,0],["2018-08-23",3777.04,3777.04,3777.04,3777.04,0],["2018-08-24",2275.91,2275.91,2275.91,2275.91,6500],["2018-08-27",2275.91,2275.91,2275.91,2275.91,0],["2018-08-28",2275.91,2275.91,2275.91,2275.91,0],["2018-08-29",2275.91,2275.91,2275.91,2275.91,0],["2018-08-30",2275.91,2275.91,2275.91,2275.91,0],["2018-08-31",2275.91,2275.91,2275.91,2275.91,0],["2018-09-04",2275.91,2275.91,2275.91,2275.91,0],["2018-09-05",2275.91,2275.91,2275.91,2275.91,0],["2018-09-06",2275.91,2275.91,2275.91,2275.91,0],["2018-09-07",2275.91,2275.91,2275.91,2275.91,12000],["2018-09-10",2275.91,2275.91,2275.91,2275.91,0],["2018-09-11",2275.91,2275.91,2275.91,2275.91,0],["2018-09-12",2275.91,2275.91,2275.91,2275.91,0],["2018-09-13",2275.91,2275.91,2275.91,2275.91,0],["2018-09-14",2275.91,2275.91,2275.91,2275.91,0],["2018-09-17",2275.91,2275.91,2275.91,2275.91,0],["2018-09-18",2275.91,2275.91,2275.91,2275.91,0],["2018-09-19",2275.91,2275.91,2275.91,2275.91,0],["2018-09-20",2275.91,2275.91,2275.91,2275.91,0],["2018-09-21",2275.91,2275.91,2275.91,2275.91,0],["2018-09-24",2275.91,2275.91,2275.91,2275.91,0],["2018-09-25",2275.91,2275.91,2275.91,2275.91,0],["2018-09-26",2275.91,2275.91,2275.91,2275.91,0],["2018-09-27",2275.91,2275.91,2275.91,2275.91,0],["2018-09-28",2275.91,2275.91,2275.91,2275.91,0],["2018-10-01",2275.91,2275.91,2275.91,2275.91,0],["2018-10-02",2275.91,2275.91,2275.91,2275.91,0],["2018-10-03",2275.91,2275.91,2275.91,2275.91,0],["2018-10-04",2275.91,2275.91,2275.91,2275.91,0],["2018-10-05",2275.91,2275.91,2275.91,2275.91,0],["2018-10-08",2275.91,2275.91,2275.91,2275.91,0],["2018-10-09",2275.91,2275.91,2275.91,2275.91,0],["2018-10-10",2275.91,2275.91,2275.91,2275.91,0],["2018-10-11",2275.91,2275.91,2275.91,2275.91,0],["2018-10-12",2275.91,2275.91,2275.91,2275.91,0],["2018-10-15",2275.91,2275.91,2275.91,2275.91,0],["2018-10-16",2275.91,2275.91,2275.91,2275.91,0],["2018-10-17",2275.91,2275.91,2275.91,2275.91,0],["2018-10-18",2275.91,2275.91,2275.91,2275.91,0],["2018-10-19",2275.91,2275.91,2275.91,2275.91,0],["2018-10-22",2275.91,2275.91,2275.91,2275.91,0],["2018-10-23",2275.91,2275.91,2275.91,2275.91,0],["2018-10-24",2275.91,2275.91,2275.91,2275.91,0],["2018-10-25",2275.91,2275.91,2275.91,2275.91,0],["2018-10-26",2275.91,2275.91,2275.91,2275.91,0],["2018-10-29",2275.91,2275.91,2275.91,2275.91,0],["2018-10-30",2275.91,2275.91,2275.91,2275.91,0],["2018-10-31",2275.91,2275.91,2275.91,2275.91,0],["2018-11-01",2275.91,2275.91,2275.91,2275.91,0],["2018-11-02",2275.91,2275.91,2275.91,2275.91,0],["2018-11-05",2275.91,2275.91,2275.91,2275.91,0],["2018-11-06",2275.91,2275.91,2275.91,2275.91,0],["2018-11-07",2275.91,2275.91,2275.91,2275.91,0],["2018-11-08",2275.91,2275.91,2275.91,2275.91,0],["2018-11-09",2275.91,2275.91,2275.91,2275.91,0],["2018-11-12",2275.91,2275.91,2275.91,2275.91,0],["2018-11-13",2275.91,2275.91,2275.91,2275.91,0],["2018-11-14",2275.91,2275.91,2275.91,2275.91,0],["2018-11-15",2275.91,2275.91,2275.91,2275.91,0],["2018-11-16",2275.91,2275.91,2275.91,2275.91,0],["2018-11-19",2275.91,2275.91,2275.91,2275.91,0],["2018-11-20",2275.91,2275.91,2275.91,2275.91,0],["2018-11-21",2275.91,2275.91,2275.91,2275.91,0],["2018-11-22",2275.91,2275.91,2275.91,2275.91,0],["2018-11-23",2275.91,2275.91,2275.91,2275.91,0],["2018-11-26",2275.91,2275.91,2275.91,2275.91,0],["2018-11-27",2275.91,2275.91,2275.91,2275.91,0],["2018-11-28",2275.91,2275.91,2275.91,2275.91,0],["2018-11-29",2275.91,2275.91,2275.91,2275.91,0],["2018-11-30",2275.91,2275.91,2275.91,2275.91,0],["2018-12-03",2275.91,2275.91,2275.91,2275.91,0],["2018-12-04",1404.28,1404.28,1404.28,1404.28,2000],["2018-12-05",1404.28,1404.28,1404.28,1404.28,0],["2018-12-06",1404.28,1404.28,1404.28,1404.28,0],["2018-12-07",1404.28,1404.28,1404.28,1404.28,0],["2018-12-10",1404.28,1404.28,1404.28,1404.28,0],["2018-12-11",1404.28,1404.28,1404.28,1404.28,0],["2018-12-12",1404.28,1404.28,1404.28,1404.28,0],["2018-12-13",1404.28,1404.28,1404.28,1404.28,0],["2018-12-14",1404.28,1404.28,1404.28,1404.28,0],["2018-12-17",1404.28,1404.28,1404.28,1404.28,0],["2018-12-18",1404.28,1404.28,1404.28,1404.28,0],["2018-12-19",1404.28,1404.28,1404.28,1404.28,0],["2018-12-20",1404.28,1404.28,1404.28,1404.28,0],["2018-12-21",1404.28,1404.28,1404.28,1404.28,0],["2018-12-24",1404.28,1404.28,1404.28,1404.28,0],["2018-12-25",1404.28,1404.28,1404.28,1404.28,0],["2018-12-26",1404.28,1404.28,1404.28,1404.28,0],["2018-12-27",1404.28,1404.28,1404.28,1404.28,0],["2018-12-28",1404.28,1404.28,1404.28,1404.28,0],["2019-01-02",1404.28,1404.28,1404.28,1404.28,0],["2019-01-03",1404.28,1404.28,1404.28,1404.28,0],["2019-01-04",1404.28,1404.28,1404.28,1404.28,0],["2019-01-07",1404.28,1404.28,1404.28,1404.28,0],["2019-01-08",1404.28,1404.28,1404.28,1404.28,0],["2019-01-09",1404.28,1404.28,1404.28,1404.28,0],["2019-01-10",1404.28,1404.28,1404.28,1404.28,0],["2019-01-11",1404.28,1404.28,1404.28,1404.28,0],["2019-01-14",1404.28,1404.28,1404.28,1404.28,0],["2019-01-15",1404.28,1404.28,1404.28,1404.28,0],["2019-01-16",1404.28,1404.28,1404.28,1404.28,0],["2019-01-17",1404.28,1404.28,1404.28,1404.28,0],["2019-01-18",1404.28,1404.28,1404.28,1404.28,0],["2019-01-21",1404.28,1404.28,1404.28,1404.28,0],["2019-01-22",1404.28,1404.28,1404.28,1404.28,0],["2019-01-23",1404.28,1404.28,1404.28,1404.28,0],["2019-01-24",1404.28,1404.28,1404.28,1404.28,0],["2019-01-25",1404.28,1404.28,1404.28,1404.28,0],["2019-01-28",1404.28,1404.28,1404.28,1404.28,0],["2019-01-29",1404.28,1404.28,1404.28,1404.28,0],["2019-01-30",1404.28,1404.28,1404.28,1404.28,0],["2019-01-31",1404.28,1404.28,1404.28,1404.28,0],["2019-02-01",1404.28,1404.28,1404.28,1404.28,0],["2019-02-11",1404.28,1404.28,1404.28,1404.28,0],["2019-02-12",1404.28,1404.28,1404.28,1404.28,0],["2019-02-13",1404.28,1404.28,1404.28,1404.28,0],["2019-02-14",1404.28,1404.28,1404.28,1404.28,0],["2019-02-15",1404.28,1404.28,1404.28,1404.28,0],["2019-02-18",1404.28,1404.28,1404.28,1404.28,0],["2019-02-19",1404.28,1404.28,1404.28,1404.28,0],["2019-02-20",1404.28,1404.28,1404.28,1404.28,0],["2019-02-21",1404.28,1404.28,1404.28,1404.28,0],["2019-02-22",1404.28,1404.28,1404.28,1404.28,0],["2019-02-25",1404.28,1404.28,1404.28,1404.28,0],["2019-02-26",1404.28,1404.28,1404.28,1404.28,0],["2019-02-27",1404.28,1404.28,1404.28,1404.28,0],["2019-02-28",1404.28,1404.28,1404.28,1404.28,0],["2019-03-01",1404.28,1404.28,1404.28,1404.28,0],["2019-03-04",1404.28,1404.28,1404.28,1404.28,0],["2019-03-05",1404.28,1404.28,1404.28,1404.28,0],["2019-03-06",1404.28,1404.28,1404.28,1404.28,0],["2019-03-07",1404.28,1404.28,1404.28,1404.28,0],["2019-03-08",1404.28,1404.28,1404.28,1404.28,0],["2019-03-11",1404.28,1404.28,1404.28,1404.28,0],["2019-03-12",1404.28,1404.28,1404.28,1404.28,0],["2019-03-13",1404.28,1404.28,1404.28,1404.28,0],["2019-03-14",1404.28,1404.28,1404.28,1404.28,0],["2019-03-15",1404.28,1404.28,1404.28,1404.28,0],["2019-03-18",1404.28,1404.28,1404.28,1404.28,0],["2019-03-19",1404.28,1404.28,1404.28,1404.28,0],["2019-03-20",1404.28,1404.28,1404.28,1404.28,0],["2019-03-21",1404.28,1404.28,1404.28,1404.28,0],["2019-03-22",1404.28,1404.28,1404.28,1404.28,0],["2019-03-25",1404.28,1404.28,1404.28,1404.28,0],["2019-03-26",1404.28,1404.28,1404.28,1404.28,0],["2019-03-27",1404.28,1404.28,1404.28,1404.28,0],["2019-03-28",1404.28,1404.28,1404.28,1404.28,0],["2019-03-29",1404.28,1404.28,1404.28,1404.28,0],["2019-04-01",1404.28,1404.28,1404.28,1404.28,0],["2019-04-02",1404.28,1404.28,1404.28,1404.28,0],["2019-04-03",1404.28,1404.28,1404.28,1404.28,0],["2019-04-04",1404.28,1404.28,1404.28,1404.28,0],["2019-04-05",1404.28,1404.28,1404.28,1404.28,0],["2019-04-08",1404.28,1404.28,1404.28,1404.28,0],["2019-04-09",871.62,871.62,871.62,871.62,100],["2019-04-10",871.62,871.62,871.62,871.62,0],["2019-04-11",871.62,871.62,871.62,871.62,0],["2019-04-12",871.62,871.62,871.62,871.62,0],["2019-04-16",871.62,871.62,871.62,871.62,0],["2019-04-17",871.62,871.62,871.62,871.62,0],["2019-04-18",871.62,871.62,871.62,871.62,0],["2019-04-19",871.62,871.62,871.62,871.62,0],["2019-04-22",871.62,871.62,871.62,871.62,0],["2019-04-23",871.62,871.62,871.62,871.62,0],["2019-04-24",871.62,871.62,871.62,871.62,0],["2019-04-25",871.62,871.62,871.62,871.62,0],["2019-04-26",871.62,871.62,871.62,871.62,0],["2019-05-02",871.62,871.62,871.62,871.62,0],["2019-05-03",871.62,871.62,871.62,871.62,0],["2019-05-06",871.62,871.62,871.62,871.62,4850],["2019-05-07",871.62,871.62,871.62,871.62,0],["2019-05-08",871.62,871.62,871.62,871.62,0],["2019-05-09",871.62,871.62,871.62,871.62,0],["2019-05-10",871.62,871.62,871.62,871.62,0],["2019-05-13",871.62,871.62,871.62,871.62,0],["2019-05-14",871.62,871.62,871.62,871.62,0],["2019-05-15",871.62,871.62,871.62,871.62,0],["2019-05-16",871.62,871.62,871.62,871.62,0],["2019-05-17",871.62,871.62,871.62,871.62,0],["2019-05-20",871.62,871.62,871.62,871.62,0],["2019-05-21",871.62,871.62,871.62,871.62,0],["2019-05-22",871.62,871.62,871.62,871.62,0],["2019-05-23",871.62,871.62,871.62,871.62,0],["2019-05-24",871.62,871.62,871.62,871.62,0],["2019-05-27",871.62,871.62,871.62,871.62,0],["2019-05-28",871.62,871.62,871.62,871.62,0],["2019-05-29",871.62,871.62,871.62,871.62,0],["2019-05-30",871.62,871.62,871.62,871.62,0],["2019-05-31",871.62,871.62,871.62,871.62,0],["2019-06-03",871.62,871.62,871.62,871.62,0],["2019-06-04",871.62,871.62,871.62,871.62,0],["2019-06-05",871.62,871.62,871.62,871.62,0],["2019-06-06",871.62,871.62,871.62,871.62,0],["2019-06-07",871.62,871.62,871.62,871.62,0],["2019-06-10",871.62,871.62,871.62,871.62,0],["2019-06-11",871.62,871.62,871.62,871.62,0],["2019-06-12",871.62,871.62,871.62,871.62,0],["2019-06-13",871.62,871.62,871.62,871.62,0],["2019-06-14",871.62,871.62,871.62,871.62,0],["2019-06-17",871.62,871.62,871.62,871.62,0],["2019-06-18",871.62,871.62,871.62,871.62,0],["2019-06-19",871.62,871.62,871.62,871.62,0],["2019-06-20",871.62,871.62,871.62,871.62,0],["2019-06-21",871.62,871.62,871.62,871.62,0],["2019-06-24",871.62,871.62,871.62,871.62,0],["2019-06-25",871.62,871.62,871.62,871.62,0],["2019-06-26",871.62,871.62,871.62,871.62,0],["2019-06-27",871.62,871.62,871.62,871.62,0],["2019-06-28",871.62,871.62,871.62,871.62,0],["2019-07-01",871.62,871.62,871.62,871.62,0],["2019-07-02",871.62,871.62,871.62,871.62,0],["2019-07-03",871.62,871.62,871.62,871.62,0],["2019-07-04",871.62,871.62,871.62,871.62,0],["2019-07-05",871.62,871.62,871.62,871.62,0],["2019-07-08",871.62,871.62,871.62,871.62,0],["2019-07-09",871.62,871.62,871.62,871.62,0],["2019-07-10",871.62,871.62,871.62,871.62,0],["2019-07-11",871.62,871.62,871.62,871.62,0],["2019-07-12",871.62,871.62,871.62,871.62,0],["2019-07-15",871.62,871.62,871.62,871.62,0],["2019-07-16",871.62,871.62,871.62,871.62,0],["2019-07-17",871.62,871.62,871.62,871.62,0],["2019-07-18",871.62,871.62,871.62,871.62,0],["2019-07-19",871.62,871.62,871.62,871.62,0],["2019-07-22",871.62,871.62,871.62,871.62,0],["2019-07-23",871.62,871.62,871.62,871.62,0],["2019-07-24",871.62,871.62,871.62,871.62,0],["2019-07-25",871.62,871.62,871.62,871.62,0],["2019-07-26",871.62,871.62,871.62,871.62,0],["2019-07-29",871.62,871.62,871.62,871.62,0],["2019-07-30",871.62,871.62,871.62,871.62,0],["2019-07-31",871.62,871.62,871.62,871.62,0],["2019-08-01",871.62,871.62,871.62,871.62,0],["2019-08-02",871.62,871.62,871.62,871.62,0],["2019-08-05",871.62,871.62,871.62,871.62,0],["2019-08-06",871.62,871.62,871.62,871.62,0],["2019-08-07",871.62,871.62,871.62,871.62,0],["2019-08-08",871.62,871.62,871.62,871.62,0],["2019-08-09",871.62,871.62,871.62,871.62,0],["2019-08-12",871.62,871.62,871.62,871.62,0],["2019-08-13",871.62,871.62,871.62,871.62,0],["2019-08-14",871.62,871.62,871.62,871.62,0],["2019-08-15",871.62,871.62,871.62,871.62,0],["2019-08-16",871.62,871.62,871.62,871.62,0],["2019-08-19",871.62,871.62,871.62,871.62,0],["2019-08-20",871.62,871.62,871.62,871.62,0],["2019-08-21",871.62,871.62,871.62,871.62,0],["2019-08-22",871.62,871.62,871.62,871.62,0],["2019-08-23",871.62,871.62,871.62,871.62,0],["2019-08-26",871.62,871.62,871.62,871.62,0],["2019-08-27",871.62,871.62,871.62,871.62,0],["2019-08-28",871.62,871.62,871.62,871.62,0],["2019-08-29",871.62,871.62,871.62,871.62,0],["2019-08-30",871.62,871.62,871.62,871.62,0],["2019-09-03",871.62,871.62,871.62,871.62,0],["2019-09-04",871.62,871.62,871.62,871.62,0],["2019-09-05",871.62,871.62,871.62,871.62,0],["2019-09-06",871.62,871.62,871.62,871.62,0],["2019-09-09",871.62,871.62,871.62,871.62,0],["2019-09-10",871.62,871.62,871.62,871.62,0],["2019-09-11",871.62,871.62,871.62,871.62,0],["2019-09-12",871.62,871.62,871.62,871.62,0],["2019-09-13",871.62,871.62,871.62,871.62,0],["2019-09-16",871.62,871.62,871.62,871.62,0],["2019-09-17",871.62,871.62,871.62,871.62,0],["2019-09-18",871.62,871.62,871.62,871.62,0],["2019-09-19",871.62,871.62,871.62,871.62,0],["2019-09-20",871.62,871.62,871.62,871.62,0],["2019-09-23",871.62,871.62,871.62,871.62,0],["2019-09-24",871.62,871.62,871.62,871.62,0],["2019-09-25",871.62,871.62,871.62,871.62,0],["2019-09-26",871.62,871.62,871.62,871.62,0],["2019-09-27",871.62,871.62,871.62,871.62,0],["2019-09-30",871.62,871.62,871.62,871.62,0],["2019-10-01",871.62,871.62,871.62,871.62,0],["2019-10-02",871.62,871.62,871.62,871.62,0],["2019-10-03",871.62,871.62,871.62,871.62,0],["2019-10-04",871.62,871.62,871.62,871.62,0],["2019-10-07",871.62,871.62,871.62,871.62,0],["2019-10-08",871.62,871.62,871.62,871.62,0],["2019-10-09",871.62,871.62,871.62,871.62,0],["2019-10-10",871.62,871.62,871.62,871.62,0],["2019-10-11",871.62,871.62,871.62,871.62,0],["2019-10-14",871.62,871.62,871.62,871.62,0],["2019-10-15",871.62,871.62,871.62,871.62,0],["2019-10-16",871.62,871.62,871.62,871.62,0],["2019-10-17",871.62,871.62,871.62,871.62,0],["2019-10-18",871.62,871.62,871.62,871.62,0],["2019-10-21",871.62,871.62,871.62,871.62,0],["2019-10-22",871.62,871.62,871.62,871.62,0],["2019-10-23",871.62,871.62,871.62,871.62,0],["2019-10-24",871.62,871.62,871.62,871.62,0],["2019-10-25",871.62,871.62,871.62,871.62,0],["2019-10-28",871.62,871.62,871.62,871.62,0],["2019-10-29",871.62,871.62,871.62,871.62,0],["2019-10-30",871.62,871.62,871.62,871.62,0],["2019-10-31",871.62,871.62,871.62,871.62,0],["2019-11-01",871.62,871.62,871.62,871.62,0],["2019-11-04",871.62,871.62,871.62,871.62,0],["2019-11-05",871.62,871.62,871.62,871.62,0],["2019-11-06",871.62,871.62,871.62,871.62,0],["2019-11-07",871.62,871.62,871.62,871.62,0],["2019-11-08",871.62,871.62,871.62,871.62,0],["2019-11-11",871.62,871.62,871.62,871.62,0],["2019-11-12",871.62,871.62,871.62,871.62,0],["2019-11-13",871.62,871.62,871.62,871.62,0],["2019-11-14",871.62,871.62,871.62,871.62,0],["2019-11-15",871.62,871.62,871.62,871.62,0],["2019-11-18",871.62,871.62,871.62,871.62,0],["2019-11-19",871.62,871.62,871.62,871.62,0],["2019-11-20",871.62,871.62,871.62,871.62,0],["2019-11-21",871.62,871.62,871.62,871.62,0],["2019-11-22",871.62,871.62,871.62,871.62,0],["2019-11-25",871.62,871.62,871.62,871.62,0],["2019-11-26",871.62,871.62,871.62,871.62,0],["2019-11-27",871.62,871.62,871.62,871.62,0],["2019-11-28",871.62,871.62,871.62,871.62,0],["2019-11-29",871.62,871.62,871.62,871.62,0],["2019-12-02",871.62,871.62,871.62,871.62,0],["2019-12-03",871.62,871.62,871.62,871.62,0],["2019-12-04",871.62,871.62,871.62,871.62,0],["2019-12-05",871.62,871.62,871.62,871.62,0],["2019-12-06",871.62,871.62,871.62,871.62,0],["2019-12-09",871.62,871.62,871.62,871.62,0],["2019-12-10",871.62,871.62,871.62,871.62,0],["2019-12-11",871.62,871.62,871.62,871.62,0],["2019-12-12",871.62,871.62,871.62,871.62,0],["2019-12-13",871.62,871.62,871.62,871.62,0],["2019-12-16",871.62,871.62,871.62,871.62,0],["2019-12-17",871.62,871.62,871.62,871.62,0],["2019-12-18",871.62,871.62,871.62,871.62,0],["2019-12-19",871.62,871.62,871.62,871.62,0],["2019-12-20",871.62,871.62,871.62,871.62,0],["2019-12-23",871.62,871.62,871.62,871.62,0],["2019-12-24",871.62,871.62,871.62,871.62,0],["2019-12-25",871.62,871.62,871.62,871.62,0],["2019-12-26",871.62,871.62,871.62,871.62,0],["2019-12-27",871.62,871.62,871.62,871.62,0],["2019-12-30",871.62,871.62,871.62,871.62,0],["2019-12-31",871.62,871.62,871.62,871.62,0],["2020-01-02",871.62,871.62,871.62,871.62,0],["2020-01-03",871.62,871.62,871.62,871.62,0],["2020-01-06",871.62,871.62,871.62,871.62,0],["2020-01-07",871.62,871.62,871.62,871.62,0],["2020-01-08",871.62,871.62,871.62,871.62,0],["2020-01-09",871.62,871.62,871.62,871.62,0],["2020-01-10",871.62,871.62,871.62,871.62,0],["2020-01-13",871.62,871.62,871.62,871.62,0],["2020-01-14",871.62,871.62,871.62,871.62,0],["2020-01-15",871.62,871.62,871.62,871.62,0],["2020-01-16",871.62,871.62,871.62,871.62,0],["2020-01-17",871.62,871.62,871.62,871.62,0],["2020-01-20",871.62,871.62,871.62,871.62,0],["2020-01-21",871.62,871.62,871.62,871.62,0],["2020-01-22",871.62,871.62,871.62,871.62,0],["2020-01-30",871.62,871.62,871.62,871.62,0],["2020-01-31",871.62,871.62,871.62,871.62,0],["2020-02-03",871.62,871.62,871.62,871.62,0],["2020-02-04",871.62,871.62,871.62,871.62,0],["2020-02-05",871.62,871.62,871.62,871.62,0],["2020-02-06",871.62,871.62,871.62,871.62,0],["2020-02-07",871.62,871.62,871.62,871.62,0],["2020-02-10",871.62,871.62,871.62,871.62,0],["2020-02-11",871.62,871.62,871.62,871.62,0],["2020-02-12",871.62,871.62,871.62,871.62,0],["2020-02-13",871.62,871.62,871.62,871.62,0],["2020-02-14",871.62,871.62,871.62,871.62,0],["2020-02-17",871.62,871.62,871.62,871.62,0],["2020-02-18",871.62,871.62,871.62,871.62,0],["2020-02-19",871.62,871.62,871.62,871.62,0],["2020-02-20",871.62,871.62,871.62,871.62,0],["2020-02-21",871.62,871.62,871.62,871.62,0],["2020-02-24",871.62,871.62,871.62,871.62,0],["2020-02-25",871.62,871.62,871.62,871.62,0],["2020-02-26",871.62,871.62,871.62,871.62,0],["2020-02-27",871.62,871.62,871.62,871.62,0],["2020-02-28",871.62,871.62,871.62,871.62,0],["2020-03-02",871.62,871.62,871.62,871.62,0],["2020-03-03",871.62,871.62,871.62,871.62,0],["2020-03-04",871.62,871.62,871.62,871.62,0],["2020-03-05",871.62,871.62,871.62,871.62,0],["2020-03-06",871.62,871.62,871.62,871.62,0],["2020-03-09",871.62,871.62,871.62,871.62,0],["2020-03-10",871.62,871.62,871.62,871.62,0],["2020-03-11",871.62,871.62,871.62,871.62,0],["2020-03-12",871.62,871.62,871.62,871.62,0],["2020-03-13",871.62,871.62,871.62,871.62,0],["2020-03-16",871.62,871.62,871.62,871.62,0],["2020-03-17",871.62,871.62,871.62,871.62,0],["2020-03-18",871.62,871.62,871.62,871.62,0],["2020-03-19",871.62,871.62,871.62,871.62,0],["2020-03-20",871.62,871.62,871.62,871.62,0],["2020-03-23",871.62,871.62,871.62,871.62,0],["2020-03-24",871.62,871.62,871.62,871.62,0],["2020-03-25",871.62,871.62,871.62,871.62,0],["2020-03-26",871.62,871.62,871.62,871.62,0],["2020-03-27",871.62,871.62,871.62,871.62,0],["2020-03-30",871.62,871.62,871.62,871.62,0],["2020-03-31",871.62,871.62,871.62,871.62,0],["2020-04-01",871.62,871.62,871.62,871.62,0],["2020-04-03",871.62,871.62,871.62,871.62,0],["2020-04-06",871.62,871.62,871.62,871.62,0],["2020-04-07",871.62,871.62,871.62,871.62,0],["2020-04-08",871.62,871.62,871.62,871.62,0],["2020-04-09",871.62,871.62,871.62,871.62,0],["2020-04-10",871.62,871.62,871.62,871.62,0],["2020-04-13",871.62,871.62,871.62,871.62,0],["2020-04-14",871.62,871.62,871.62,871.62,0],["2020-04-15",871.62,871.62,871.62,871.62,0],["2020-04-16",871.62,871.62,871.62,871.62,0],["2020-04-17",871.62,871.62,871.62,871.62,0],["2020-04-20",871.62,871.62,871.62,871.62,0],["2020-04-21",871.62,871.62,871.62,871.62,0],["2020-04-22",871.62,871.62,871.62,871.62,0],["2020-04-23",871.62,871.62,871.62,871.62,0],["2020-04-24",871.62,871.62,871.62,871.62,0],["2020-04-27",871.62,871.62,871.62,871.62,0],["2020-04-28",871.62,871.62,871.62,871.62,0],["2020-04-29",871.62,871.62,871.62,871.62,0],["2020-05-04",871.62,871.62,871.62,871.62,0],["2020-05-05",871.62,871.62,871.62,871.62,0],["2020-05-06",871.62,871.62,871.62,871.62,0],["2020-05-07",871.62,871.62,871.62,871.62,0],["2020-05-08",871.62,871.62,871.62,871.62,0],["2020-05-11",871.62,871.62,871.62,871.62,0],["2020-05-12",871.62,871.62,871.62,871.62,0],["2020-05-13",871.62,871.62,871.62,871.62,0],["2020-05-14",871.62,871.62,871.62,871.62,0],["2020-05-15",871.62,871.62,871.62,871.62,0],["2020-05-18",871.62,871.62,871.62,871.62,0],["2020-05-19",871.62,871.62,871.62,871.62,0],["2020-05-20",871.62,871.62,871.62,871.62,0],["2020-05-21",871.62,871.62,871.62,871.62,0],["2020-05-22",871.62,871.62,871.62,871.62,0],["2020-05-25",871.62,871.62,871.62,871.62,0],["2020-05-26",871.62,871.62,871.62,871.62,0],["2020-05-27",871.62,871.62,871.62,871.62,0],["2020-05-28",871.62,871.62,871.62,871.62,0],["2020-05-29",871.62,871.62,871.62,871.62,0],["2020-06-01",871.62,871.62,871.62,871.62,0],["2020-06-02",871.62,871.62,871.62,871.62,0],["2020-06-03",871.62,871.62,871.62,871.62,0],["2020-06-04",871.62,871.62,871.62,871.62,0],["2020-06-05",871.62,871.62,871.62,871.62,0],["2020-06-08",871.62,871.62,871.62,871.62,0],["2020-06-09",871.62,871.62,871.62,871.62,0],["2020-06-10",871.62,871.62,871.62,871.62,0],["2020-06-11",871.62,871.62,871.62,871.62,0],["2020-06-12",871.62,871.62,871.62,871.62,0],["2020-06-15",871.62,871.62,871.62,871.62,0],["2020-06-16",871.62,871.62,871.62,871.62,0],["2020-06-17",871.62,871.62,871.62,871.62,0],["2020-06-18",871.62,871.62,871.62,871.62,0],["2020-06-19",871.62,871.62,871.62,871.62,0],["2020-06-22",871.62,871.62,871.62,871.62,0],["2020-06-23",871.62,871.62,871.62,871.62,0],["2020-06-24",871.62,871.62,871.62,871.62,0],["2020-06-25",871.62,871.62,871.62,871.62,0],["2020-06-26",871.62,871.62,871.62,871.62,0],["2020-06-29",871.62,871.62,871.62,871.62,0],["2020-06-30",871.62,871.62,871.62,871.62,0],["2020-07-01",871.62,871.62,871.62,871.62,0],["2020-07-02",871.62,871.62,871.62,871.62,0],["2020-07-03",871.62,871.62,871.62,871.62,0],["2020-07-06",871.62,871.62,871.62,871.62,0],["2020-07-07",871.62,871.62,871.62,871.62,0],["2020-07-08",871.62,871.62,871.62,871.62,0],["2020-07-09",871.62,871.62,871.62,871.62,0],["2020-07-10",871.62,871.62,871.62,871.62,0],["2020-07-13",871.62,871.62,871.62,871.62,0],["2020-07-14",871.62,871.62,871.62,871.62,0],["2020-07-15",871.62,871.62,871.62,871.62,0],["2020-07-16",871.62,871.62,871.62,871.62,0],["2020-07-17",871.62,871.62,871.62,871.62,0],["2020-07-20",871.62,871.62,871.62,871.62,0],["2020-07-21",871.62,871.62,871.62,871.62,0],["2020-07-22",871.62,871.62,871.62,871.62,0],["2020-07-23",871.62,871.62,871.62,871.62,0],["2020-07-24",871.62,871.62,871.62,871.62,0],["2020-07-27",871.62,871.62,871.62,871.62,0],["2020-07-28",871.62,871.62,871.62,871.62,0],["2020-07-29",871.62,871.62,871.62,871.62,0],["2020-07-30",871.62,871.62,871.62,871.62,0],["2020-07-31",871.62,871.62,871.62,871.62,0],["2020-08-03",871.62,871.62,871.62,871.62,0],["2020-08-04",871.62,871.62,871.62,871.62,0],["2020-08-05",871.62,871.62,871.62,871.62,0],["2020-08-06",871.62,871.62,871.62,871.62,0],["2020-08-07",871.62,871.62,871.62,871.62,0],["2020-08-10",871.62,871.62,871.62,871.62,0],["2020-08-11",871.62,871.62,871.62,871.62,0],["2020-08-12",871.62,871.62,871.62,871.62,0],["2020-08-13",871.62,871.62,871.62,871.62,0],["2020-08-14",871.62,871.62,871.62,871.62,0],["2020-08-17",871.62,871.62,871.62,871.62,0],["2020-08-18",871.62,871.62,871.62,871.62,0],["2020-08-19",871.62,871.62,871.62,871.62,0],["2020-08-20",871.62,871.62,871.62,871.62,0],["2020-08-21",871.62,871.62,871.62,871.62,0],["2020-08-24",871.62,871.62,871.62,871.62,0],["2020-08-25",871.62,871.62,871.62,871.62,0],["2020-08-26",871.62,871.62,871.62,871.62,0],["2020-08-27",871.62,871.62,871.62,871.62,0],["2020-08-28",871.62,871.62,871.62,871.62,0],["2020-08-31",871.62,871.62,871.62,871.62,0],["2020-09-01",871.62,871.62,871.62,871.62,0],["2020-09-03",871.62,871.62,871.62,871.62,0],["2020-09-04",871.62,871.62,871.62,871.62,0],["2020-09-07",871.62,871.62,871.62,871.62,0],["2020-09-08",871.62,871.62,871.62,871.62,0],["2020-09-09",871.62,871.62,871.62,871.62,0],["2020-09-10",871.62,871.62,871.62,871.62,0],["2020-09-11",871.62,871.62,871.62,871.62,0],["2020-09-14",871.62,871.62,871.62,871.62,0],["2020-09-15",871.62,871.62,871.62,871.62,0],["2020-09-16",871.62,871.62,871.62,871.62,0],["2020-09-17",871.62,871.62,871.62,871.62,0],["2020-09-18",871.62,871.62,871.62,871.62,0],["2020-09-21",871.62,871.62,871.62,871.62,0],["2020-09-22",871.62,871.62,871.62,871.62,0],["2020-09-23",871.62,871.62,871.62,871.62,0],["2020-09-24",871.62,871.62,871.62,871.62,0],["2020-09-25",871.62,871.62,871.62,871.62,0],["2020-09-28",871.62,871.62,871.62,871.62,0],["2020-09-29",871.62,871.62,871.62,871.62,0],["2020-09-30",871.62,871.62,871.62,871.62,0],["2020-10-01",871.62,871.62,871.62,871.62,0],["2020-10-02",871.62,871.62,871.62,871.62,0],["2020-10-05",871.62,871.62,871.62,871.62,0],["2020-10-06",871.62,871.62,871.62,871.62,0],["2020-10-07",871.62,871.62,871.62,871.62,0],["2020-10-08",871.62,871.62,871.62,871.62,0],["2020-10-09",871.62,871.62,871.62,871.62,0],["2020-10-12",871.62,871.62,871.62,871.62,0],["2020-10-13",871.62,871.62,871.62,871.62,0],["2020-10-14",871.62,871.62,871.62,871.62,0],["2020-10-15",871.62,871.62,871.62,871.62,0],["2020-10-16",871.62,871.62,871.62,871.62,0],["2020-10-19",871.62,871.62,871.62,871.62,0],["2020-10-20",871.62,871.62,871.62,871.62,0],["2020-10-21",871.62,871.62,871.62,871.62,0],["2020-10-22",871.62,871.62,871.62,871.62,0],["2020-10-23",871.62,871.62,871.62,871.62,0],["2020-10-26",871.62,871.62,871.62,871.62,0],["2020-10-27",871.62,871.62,871.62,871.62,0],["2020-10-28",871.62,871.62,871.62,871.62,0],["2020-10-29",871.62,871.62,871.62,871.62,0],["2020-10-30",871.62,871.62,871.62,871.62,0],["2020-11-02",871.62,871.62,871.62,871.62,0],["2020-11-03",871.62,871.62,871.62,871.62,0],["2020-11-04",871.62,871.62,871.62,871.62,0],["2020-11-05",871.62,871.62,871.62,871.62,0],["2020-11-06",871.62,871.62,871.62,871.62,0],["2020-11-09",871.62,871.62,871.62,871.62,0],["2020-11-10",871.62,871.62,871.62,871.62,0],["2020-11-11",871.62,871.62,871.62,871.62,0],["2020-11-12",871.62,871.62,871.62,871.62,0],["2020-11-13",871.62,871.62,871.62,871.62,0],["2020-11-16",871.62,871.62,871.62,871.62,0],["2020-11-17",871.62,871.62,871.62,871.62,0],["2020-11-18",871.62,871.62,871.62,871.62,0],["2020-11-19",871.62,871.62,871.62,871.62,0],["2020-11-20",871.62,871.62,871.62,871.62,0],["2020-11-23",871.62,871.62,871.62,871.62,0],["2020-11-24",871.62,871.62,871.62,871.62,0],["2020-11-25",871.62,871.62,871.62,871.62,0],["2020-11-26",871.62,871.62,871.62,871.62,0],["2020-11-27",871.62,871.62,871.62,871.62,0],["2020-11-30",871.62,871.62,871.62,871.62,0],["2020-12-01",871.62,871.62,871.62,871.62,0],["2020-12-02",871.62,871.62,871.62,871.62,0],["2020-12-03",871.62,871.62,871.62,871.62,0],["2020-12-04",871.62,871.62,871.62,871.62,0],["2020-12-07",871.62,871.62,871.62,871.62,0],["2020-12-08",871.62,871.62,871.62,871.62,0],["2020-12-09",871.62,871.62,871.62,871.62,0],["2020-12-10",1162.17,1162.17,1162.17,1162.17,100],["2020-12-11",1162.17,1162.17,1162.17,1162.17,8950],["2020-12-14",1162.17,1162.17,1162.17,1162.17,0],["2020-12-15",1162.17,1162.17,1162.17,1162.17,0],["2020-12-16",1162.17,1162.17,1162.17,1162.17,0],["2020-12-17",1162.17,1162.17,1162.17,1162.17,2350],["2020-12-18",1162.17,1162.17,1162.17,1162.17,0],["2020-12-21",1162.17,1162.17,1162.17,1162.17,0],["2020-12-22",1162.17,1162.17,1162.17,1162.17,0],["2020-12-23",1162.17,1162.17,1162.17,1162.17,0],["2020-12-24",1162.17,1162.17,1162.17,1162.17,0],["2020-12-25",1162.17,1162.17,1162.17,1162.17,6500],["2020-12-28",1162.17,1162.17,1162.17,1162.17,0],["2020-12-29",1162.17,1162.17,1162.17,1162.17,0],["2020-12-30",1162.17,1162.17,1162.17,1162.17,0],["2020-12-31",1162.17,1162.17,1162.17,1162.17,5690],["2021-01-04",1162.17,1162.17,1162.17,1162.17,0],["2021-01-05",1162.17,1162.17,1162.17,1162.17,0],["2021-01-06",1162.17,1162.17,1162.17,1162.17,0],["2021-01-07",1162.17,1162.17,1162.17,1162.17,0],["2021-01-08",1162.17,1162.17,1162.17,1162.17,0],["2021-01-11",1162.17,1162.17,1162.17,1162.17,0],["2021-01-12",1162.17,1162.17,1162.17,1162.17,0],["2021-01-13",1307.44,1307.44,1307.44,1307.44,100],["2021-01-14",1307.44,1307.44,1307.44,1307.44,5000],["2021-01-15",1307.44,1307.44,1307.44,1307.44,0],["2021-01-18",1452.71,1452.71,1452.71,1452.71,4050],["2021-01-19",1452.71,1452.71,1452.71,1452.71,200],["2021-01-20",1452.71,1452.71,1452.71,1452.71,0],["2021-01-21",1452.71,1452.71,1452.71,1452.71,6600],["2021-01-22",1452.71,1452.71,1452.71,1452.71,3600],["2021-01-25",1452.71,1452.71,1452.71,1452.71,7150],["2021-01-26",1452.71,1452.71,1452.71,1452.71,0],["2021-01-27",1452.71,1452.71,1452.71,1452.71,0],["2021-01-28",1452.71,1452.71,1452.71,1452.71,5000],["2021-01-29",1452.71,1452.71,1452.71,1452.71,400],["2021-02-01",1452.71,1452.71,1452.71,1452.71,0],["2021-02-02",1452.71,1452.71,1452.71,1452.71,0],["2021-02-03",1452.71,1452.71,1452.71,1452.71,0],["2021-02-04",1452.71,1452.71,1452.71,1452.71,0],["2021-02-05",1452.71,1452.71,1452.71,1452.71,0],["2021-02-08",1452.71,1452.71,1452.71,1452.71,0],["2021-02-09",1452.71,1452.71,1452.71,1452.71,0],["2021-02-17",1452.71,1452.71,1452.71,1452.71,0],["2021-02-18",1452.71,1452.71,1452.71,1452.71,0],["2021-02-19",1670.61,1670.61,1670.61,1670.61,100],["2021-02-22",1670.61,1670.61,1670.61,1670.61,3420],["2021-02-23",1670.61,1670.61,1670.61,1670.61,0],["2021-02-24",1670.61,1670.61,1670.61,1670.61,0],["2021-02-25",1670.61,1670.61,1670.61,1670.61,0],["2021-02-26",1670.61,1670.61,1670.61,1670.61,0],["2021-03-01",1670.61,1670.61,1670.61,1670.61,0],["2021-03-02",1670.61,1670.61,1670.61,1670.61,0],["2021-03-03",1670.61,1670.61,1670.61,1670.61,0],["2021-03-04",1670.61,1670.61,1670.61,1670.61,10000],["2021-03-05",1670.61,1670.61,1670.61,1670.61,0],["2021-03-08",1670.61,1670.61,1670.61,1670.61,0],["2021-03-09",1670.61,1670.61,1670.61,1670.61,0],["2021-03-10",1670.61,1670.61,1670.61,1670.61,2500],["2021-03-11",1670.61,1670.61,1670.61,1670.61,0],["2021-03-12",1670.61,1670.61,1670.61,1670.61,0],["2021-03-15",1670.61,1670.61,1670.61,1670.61,0],["2021-03-16",1670.61,1670.61,1670.61,1670.61,0],["2021-03-17",1670.61,1670.61,1670.61,1670.61,800],["2021-03-18",1670.61,1670.61,1670.61,1670.61,1000],["2021-03-19",1670.61,1670.61,1670.61,1670.61,0],["2021-03-22",1670.61,1670.61,1670.61,1670.61,0],["2021-03-23",1670.61,1670.61,1670.61,1670.61,0],["2021-03-24",1670.61,1670.61,1670.61,1670.61,0],["2021-03-25",1670.61,1670.61,1670.61,1670.61,0],["2021-03-26",1670.61,1670.61,1670.61,1670.61,0],["2021-03-29",1670.61,1670.61,1670.61,1670.61,0],["2021-03-30",1670.61,1670.61,1670.61,1670.61,0],["2021-03-31",1670.61,1670.61,1670.61,1670.61,0],["2021-04-01",1670.61,1670.61,1670.61,1670.61,0],["2021-04-02",1888.52,1888.52,1888.52,1888.52,100],["2021-04-05",1888.52,1888.52,1888.52,1888.52,0],["2021-04-06",1888.52,1888.52,1888.52,1888.52,0],["2021-04-07",1888.52,1888.52,1888.52,1888.52,3300],["2021-04-08",1888.52,1888.52,1888.52,1888.52,0],["2021-04-09",1888.52,1888.52,1888.52,1888.52,0],["2021-04-12",1888.52,1888.52,1888.52,1888.52,0],["2021-04-13",1888.52,1888.52,1888.52,1888.52,0],["2021-04-14",1888.52,1888.52,1888.52,1888.52,0],["2021-04-15",1888.52,1888.52,1888.52,1888.52,0],["2021-04-16",1888.52,1888.52,1888.52,1888.52,0],["2021-04-19",1888.52,1888.52,1888.52,1888.52,0],["2021-04-20",1888.52,1888.52,1888.52,1888.52,0],["2021-04-22",1888.52,1888.52,1888.52,1888.52,0],["2021-04-23",1888.52,1888.52,1888.52,1888.52,0],["2021-04-26",1888.52,1888.52,1888.52,1888.52,0],["2021-04-27",1888.52,1888.52,1888.52,1888.52,0],["2021-04-28",1888.52,1888.52,1888.52,1888.52,2250],["2021-04-29",1888.52,1888.52,1888.52,1888.52,0],["2021-05-04",1888.52,1888.52,1888.52,1888.52,0],["2021-05-05",1888.52,1888.52,1888.52,1888.52,0],["2021-05-06",1888.52,1888.52,1888.52,1888.52,0],["2021-05-07",1888.52,1888.52,1888.52,1888.52,2000],["2021-05-10",1888.52,1888.52,1888.52,1888.52,0],["2021-05-11",1888.52,1888.52,1888.52,1888.52,0],["2021-05-12",1888.52,1888.52,1888.52,1888.52,0],["2021-05-13",1888.52,1888.52,1888.52,1888.52,0],["2021-05-14",1888.52,1888.52,1888.52,1888.52,0],["2021-05-17",1888.52,1888.52,1888.52,1888.52,0],["2021-05-18",1888.52,1888.52,1888.52,1888.52,0],["2021-05-19",1888.52,1888.52,1888.52,1888.52,0],["2021-05-20",1888.52,1888.52,1888.52,1888.52,0],["2021-05-21",1888.52,1888.52,1888.52,1888.52,0],["2021-05-24",1888.52,1888.52,1888.52,1888.52,0],["2021-05-25",1888.52,1888.52,1888.52,1888.52,0],["2021-05-26",1888.52,1888.52,1888.52,1888.52,0],["2021-05-27",1888.52,1888.52,1888.52,1888.52,0],["2021-05-28",1888.52,1888.52,1888.52,1888.52,0],["2021-05-31",1888.52,1888.52,1888.52,1888.52,0],["2021-06-01",1888.52,1888.52,1888.52,1888.52,0],["2021-06-02",1888.52,1888.52,1888.52,1888.52,0],["2021-06-03",2106.43,2106.43,2106.43,2106.43,100],["2021-06-04",2106.43,2106.43,2106.43,2106.43,1350],["2021-06-07",2106.43,2106.43,2106.43,2106.43,0],["2021-06-08",2106.43,2106.43,2106.43,2106.43,0],["2021-06-09",2106.43,2106.43,2106.43,2106.43,0],["2021-06-10",2106.43,2106.43,2106.43,2106.43,0],["2021-06-11",2106.43,2106.43,2106.43,2106.43,0],["2021-06-14",2106.43,2106.43,2106.43,2106.43,0],["2021-06-15",2106.43,2106.43,2106.43,2106.43,0],["2021-06-16",2106.43,2106.43,2106.43,2106.43,0],["2021-06-17",2106.43,2106.43,2106.43,2106.43,0],["2021-06-18",2106.43,2106.43,2106.43,2106.43,0],["2021-06-21",2106.43,2106.43,2106.43,2106.43,0],["2021-06-22",2106.43,2106.43,2106.43,2106.43,0],["2021-06-23",2106.43,2106.43,2106.43,2106.43,0],["2021-06-24",2106.43,2106.43,2106.43,2106.43,0],["2021-06-25",2106.43,2106.43,2106.43,2106.43,0],["2021-06-28",2106.43,2106.43,2106.43,2106.43,0],["2021-06-29",2106.43,2106.43,2106.43,2106.43,0],["2021-06-30",2106.43,2106.43,2106.43,2106.43,0],["2021-07-01",2106.43,2106.43,2106.43,2106.43,0],["2021-07-02",2106.43,2106.43,2106.43,2106.43,0],["2021-07-05",2106.43,2106.43,2106.43,2106.43,0],["2021-07-06",2106.43,2106.43,2106.43,2106.43,0],["2021-07-07",2106.43,2106.43,2106.43,2106.43,0],["2021-07-08",2106.43,2106.43,2106.43,2106.43,0],["2021-07-09",2106.43,2106.43,2106.43,2106.43,0],["2021-07-12",2106.43,2106.43,2106.43,2106.43,0],["2021-07-13",2106.43,2106.43,2106.43,2106.43,0],["2021-07-14",2106.43,2106.43,2106.43,2106.43,0],["2021-07-15",2106.43,2106.43,2106.43,2106.43,0],["2021-07-16",2106.43,2106.43,2106.43,2106.43,0],["2021-07-19",2106.43,2106.43,2106.43,2106.43,0],["2021-07-20",2106.43,2106.43,2106.43,2106.43,0],["2021-07-21",2106.43,2106.43,2106.43,2106.43,0],["2021-07-22",2106.43,2106.43,2106.43,2106.43,0],["2021-07-23",2106.43,2106.43,2106.43,2106.43,0],["2021-07-26",2106.43,2106.43,2106.43,2106.43,0],["2021-07-27",2106.43,2106.43,2106.43,2106.43,0],["2021-07-28",2106.43,2106.43,2106.43,2106.43,0],["2021-07-29",2106.43,2106.43,2106.43,2106.43,0],["2021-07-30",2106.43,2106.43,2106.43,2106.43,0],["2021-08-02",2106.43,2106.43,2106.43,2106.43,0],["2021-08-03",2106.43,2106.43,2106.43,2106.43,0],["2021-08-04",2106.43,2106.43,2106.43,2106.43,0],["2021-08-05",2106.43,2106.43,2106.43,2106.43,0],["2021-08-06",2106.43,2106.43,2106.43,2106.43,0],["2021-08-09",2106.43,2106.43,2106.43,2106.43,0],["2021-08-10",2106.43,2106.43,2106.43,2106.43,0],["2021-08-11",2106.43,2106.43,2106.43,2106.43,0],["2021-08-12",2106.43,2106.43,2106.43,2106.43,0],["2021-08-13",2106.43,2106.43,2106.43,2106.43,0],["2021-08-16",2106.43,2106.43,2106.43,2106.43,0],["2021-08-17",2106.43,2106.43,2106.43,2106.43,0],["2021-08-18",2106.43,2106.43,2106.43,2106.43,0],["2021-08-19",2106.43,2106.43,2106.43,2106.43,0],["2021-08-20",2106.43,2106.43,2106.43,2106.43,0],["2021-08-23",2106.43,2106.43,2106.43,2106.43,0],["2021-08-24",2106.43,2106.43,2106.43,2106.43,0],["2021-08-25",2106.43,2106.43,2106.43,2106.43,0],["2021-08-26",2106.43,2106.43,2106.43,2106.43,0],["2021-08-27",2106.43,2106.43,2106.43,2106.43,0],["2021-08-30",2106.43,2106.43,2106.43,2106.43,0],["2021-08-31",2106.43,2106.43,2106.43,2106.43,0],["2021-09-01",2106.43,2106.43,2106.43,2106.43,0],["2021-09-06",2106.43,2106.43,2106.43,2106.43,0],["2021-09-07",2106.43,2106.43,2106.43,2106.43,0],["2021-09-08",2106.43,2106.43,2106.43,2106.43,0],["2021-09-09",2106.43,2106.43,2106.43,2106.43,0],["2021-09-10",2106.43,2106.43,2106.43,2106.43,0],["2021-09-13",2106.43,2106.43,2106.43,2106.43,0],["2021-09-14",2106.43,2106.43,2106.43,2106.43,0],["2021-09-15",2106.43,2106.43,2106.43,2106.43,0],["2021-09-16",2106.43,2106.43,2106.43,2106.43,0],["2021-09-17",2106.43,2106.43,2106.43,2106.43,0],["2021-09-20",2106.43,2106.43,2106.43,2106.43,0],["2021-09-21",2106.43,2106.43,2106.43,2106.43,0],["2021-09-22",2106.43,2106.43,2106.43,2106.43,0],["2021-09-23",2106.43,2106.43,2106.43,2106.43,0],["2021-09-24",2106.43,2106.43,2106.43,2106.43,0],["2021-09-27",2106.43,2106.43,2106.43,2106.43,0],["2021-09-28",2106.43,2106.43,2106.43,2106.43,0],["2021-09-29",2106.43,2106.43,2106.43,2106.43,0],["2021-09-30",2106.43,2106.43,2106.43,2106.43,0],["2021-10-01",2106.43,2106.43,2106.43,2106.43,0],["2021-10-04",2106.43,2106.43,2106.43,2106.43,0],["2021-10-05",2106.43,2106.43,2106.43,2106.43,0],["2021-10-06",2106.43,2106.43,2106.43,2106.43,0],["2021-10-07",2106.43,2106.43,2106.43,2106.43,0],["2021-10-08",2106.43,2106.43,2106.43,2106.43,0],["2021-10-11",2106.43,2106.43,2106.43,2106.43,0],["2021-10-12",2106.43,2106.43,2106.43,2106.43,0],["2021-10-13",2106.43,2106.43,2106.43,2106.43,0],["2021-10-14",2106.43,2106.43,2106.43,2106.43,0],["2021-10-15",2106.43,2106.43,2106.43,2106.43,0],["2021-10-18",2106.43,2106.43,2106.43,2106.43,0],["2021-10-19",2106.43,2106.43,2106.43,2106.43,0],["2021-10-20",2106.43,2106.43,2106.43,2106.43,0],["2021-10-21",2106.43,2106.43,2106.43,2106.43,0],["2021-10-22",2106.43,2106.43,2106.43,2106.43,0],["2021-10-25",2106.43,2106.43,2106.43,2106.43,0],["2021-10-26",2106.43,2106.43,2106.43,2106.43,0],["2021-10-27",2930.68,2930.68,2930.68,2930.68,100],["2021-10-28",2930.68,2930.68,2930.68,2930.68,0],["2021-10-29",2930.68,2930.68,2930.68,2930.68,0],["2021-11-01",2930.68,2930.68,2930.68,2930.68,0],["2021-11-02",2930.68,2930.68,2930.68,2930.68,0],["2021-11-03",3297.01,3297.01,3297.01,3297.01,100],["2021-11-04",3754.93,3754.93,3754.93,3754.93,100],["2021-11-05",4304.43,4304.43,4304.43,4304.43,22750],["2021-11-08",4945.52,4945.52,4945.52,4945.52,100],["2021-11-09",5678.19,5678.19,5678.19,5678.19,100],["2021-11-10",6502.44,6502.44,6502.44,6502.44,100],["2021-11-11",7418.28,7418.28,7418.28,7418.28,100],["2021-11-12",8517.29,8517.29,8517.29,8517.29,100],["2021-11-15",9707.87,9707.87,9707.87,9707.87,4200],["2021-11-16",11081.63,11081.63,11081.63,11081.63,200],["2021-11-17",12730.14,12730.14,12730.14,12730.14,3200],["2021-11-18",14561.81,14561.81,14561.81,14561.81,26500],["2021-11-19",16668.24,16668.24,16668.24,16668.24,400],["2021-11-22",19141.0,19141.0,19141.0,19141.0,200],["2021-11-23",21980.09,21980.09,17217.74,19232.58,9700],["2021-11-24",21888.51,21888.51,18133.57,18133.57,1400],["2021-11-25",20331.58,20331.58,20331.58,20331.58,16200],["2021-11-26",17400.9,17492.49,17400.9,17492.49,300],["2021-11-29",17400.9,17400.9,15111.31,15386.06,4100],["2021-11-30",15386.06,15569.23,15386.06,15569.23,1100],["2021-12-01",15111.31,15569.23,15111.31,15569.23,5200],["2021-12-02",15477.65,15477.65,15477.65,15477.65,0],["2021-12-03",15660.81,15935.57,15569.23,15935.57,2400],["2021-12-06",15660.81,15660.81,15660.81,15660.81,0],["2021-12-07",15752.4,16027.15,15752.4,16027.15,2700],["2021-12-08",16027.15,16027.15,16027.15,16027.15,0],["2021-12-09",16485.07,16485.07,16485.07,16485.07,700],["2021-12-10",15843.98,16301.9,15843.98,16301.9,700],["2021-12-13",15935.57,15935.57,15935.57,15935.57,0],["2021-12-14",15935.57,15935.57,15935.57,15935.57,0],["2021-12-15",13645.97,16485.07,13645.97,16485.07,700],["2021-12-16",12546.97,16576.65,12546.97,16576.65,2200],["2021-12-17",15660.81,15660.81,15660.81,15660.81,100],["2021-12-20",17400.9,17950.41,17400.9,17950.41,1500],["2021-12-21",20514.75,20514.75,20423.17,20514.75,7000],["2021-12-22",23445.43,23445.43,17584.07,17675.66,3600],["2021-12-23",17492.49,17492.49,17492.49,17492.49,100],["2021-12-24",16027.15,16118.73,16027.15,16118.73,1700],["2021-12-27",16118.73,16118.73,16118.73,16118.73,100],["2021-12-28",16118.73,16118.73,16118.73,16118.73,0],["2021-12-29",16118.73,16118.73,16118.73,16118.73,0],["2021-12-30",18499.91,18499.91,18499.91,18499.91,4000],["2021-12-31",21155.84,21155.84,18499.91,18499.91,1100],["2022-01-04",21339.0,21522.17,18774.66,21522.17,23600],["2022-01-05",21522.17,21522.17,21522.17,21522.17,300],["2022-01-06",24544.43,24544.43,24544.43,24544.43,200],["2022-01-07",25185.52,25185.52,25185.52,25185.52,500],["2022-01-10",25185.52,25185.52,24727.6,24727.6,200],["2022-01-11",25002.35,25002.35,25002.35,25002.35,0],["2022-01-12",21339.0,21339.0,21339.0,21339.0,1000],["2022-01-13",18316.74,18316.74,18316.74,18316.74,100],["2022-01-14",18316.74,18316.74,18316.74,18316.74,0],["2022-01-17",18316.74,18316.74,18316.74,18316.74,0],["2022-01-18",18316.74,18316.74,18316.74,18316.74,0],["2022-01-19",18316.74,18316.74,18316.74,18316.74,0],["2022-01-20",18316.74,18316.74,18316.74,18316.74,1000],["2022-01-21",18316.74,18316.74,18316.74,18316.74,0],["2022-01-24",18316.74,18316.74,18316.74,18316.74,0],["2022-01-25",18316.74,18316.74,18316.74,18316.74,0],["2022-01-26",18774.66,18774.66,18774.66,18774.66,100],["2022-01-27",18774.66,18774.66,18774.66,18774.66,0],["2022-01-28",18774.66,18774.66,18774.66,18774.66,0],["2022-02-07",18774.66,18774.66,18774.66,18774.66,600],["2022-02-08",18774.66,18774.66,18774.66,18774.66,0],["2022-02-09",18774.66,18774.66,18774.66,18774.66,0],["2022-02-10",18774.66,18774.66,18774.66,18774.66,0],["2022-02-11",18774.66,18774.66,18774.66,18774.66,0],["2022-02-14",18774.66,18774.66,18774.66,18774.66,0],["2022-02-15",18774.66,18774.66,18774.66,18774.66,0],["2022-02-16",18774.66,18774.66,18774.66,18774.66,0],["2022-02-17",20972.67,21522.17,19232.58,19232.58,5000],["2022-02-18",18316.74,18316.74,18316.74,18316.74,100],["2022-02-21",18316.74,18316.74,18316.74,18316.74,0],["2022-02-22",18316.74,18316.74,18316.74,18316.74,0],["2022-02-23",18316.74,18316.74,18316.74,18316.74,0],["2022-02-24",20972.67,20972.67,20972.67,20972.67,2000],["2022-02-25",18591.49,18591.49,18591.49,18591.49,500],["2022-02-28",18591.49,18591.49,18591.49,18591.49,0],["2022-03-01",18591.49,18591.49,18591.49,18591.49,0],["2022-03-02",18591.49,18591.49,18591.49,18591.49,0],["2022-03-03",18591.49,18591.49,18591.49,18591.49,0],["2022-03-04",18591.49,18591.49,18591.49,18591.49,0],["2022-03-07",18591.49,18591.49,18591.49,18591.49,0],["2022-03-08",18591.49,18591.49,18591.49,18591.49,0],["2022-03-09",21339.0,21339.0,19049.41,19049.41,600],["2022-03-10",22254.84,22254.84,19415.75,19415.75,1100],["2022-03-11",19690.5,19690.5,19690.5,19690.5,0],["2022-03-14",17858.82,17858.82,17858.82,17858.82,200],["2022-03-15",17858.82,17858.82,17858.82,17858.82,0],["2022-03-16",15294.48,15294.48,15294.48,15294.48,100],["2022-03-17",17584.07,17584.07,17584.07,17584.07,100],["2022-03-18",17584.07,17584.07,17584.07,17584.07,0],["2022-03-21",20148.42,20148.42,20148.42,20148.42,800],["2022-03-22",17858.82,17858.82,17858.82,17858.82,200],["2022-03-23",17858.82,17858.82,17858.82,17858.82,0],["2022-03-24",18133.57,18133.57,18133.57,18133.57,200],["2022-03-25",18133.57,18133.57,18133.57,18133.57,0],["2022-03-28",18133.57,18133.57,18133.57,18133.57,0],["2022-03-29",18133.57,18133.57,18133.57,18133.57,0],["2022-03-30",18133.57,18133.57,18133.57,18133.57,0],["2022-03-31",18133.57,18133.57,18133.57,18133.57,0],["2022-04-01",18133.57,18133.57,18133.57,18133.57,0],["2022-04-04",20789.5,20789.5,16485.07,16485.07,1800],["2022-04-05",18408.33,18408.33,18408.33,18408.33,0],["2022-04-06",18408.33,18408.33,18408.33,18408.33,0],["2022-04-07",18408.33,18408.33,18408.33,18408.33,0],["2022-04-08",18408.33,18408.33,18408.33,18408.33,0],["2022-04-12",18408.33,18408.33,18408.33,18408.33,300],["2022-04-13",18408.33,18408.33,18408.33,18408.33,0],["2022-04-14",18408.33,18408.33,18408.33,18408.33,100],["2022-04-15",18408.33,18408.33,18408.33,18408.33,0],["2022-04-18",18408.33,18408.33,18408.33,18408.33,0],["2022-04-19",18408.33,18408.33,18408.33,18408.33,0],["2022-04-20",18408.33,18408.33,18408.33,18408.33,0],["2022-04-21",18408.33,18408.33,18408.33,18408.33,0],["2022-04-22",18408.33,18408.33,18408.33,18408.33,0],["2022-04-25",18408.33,18408.33,18408.33,18408.33,0],["2022-04-26",18408.33,18408.33,18408.33,18408.33,0],["2022-04-27",18408.33,18408.33,18408.33,18408.33,0],["2022-04-28",21064.25,21155.84,21064.25,21155.84,2400],["2022-04-29",21064.25,21064.25,21064.25,21064.25,0],["2022-05-04",21064.25,21064.25,21064.25,21064.25,0],["2022-05-05",18316.74,18316.74,18316.74,18316.74,500],["2022-05-06",21064.25,21064.25,21064.25,21064.25,1000],["2022-05-09",21064.25,21064.25,21064.25,21064.25,0],["2022-05-10",21064.25,21064.25,21064.25,21064.25,0],["2022-05-11",21064.25,21064.25,21064.25,21064.25,0],["2022-05-12",21064.25,21064.25,21064.25,21064.25,0],["2022-05-13",21064.25,21064.25,21064.25,21064.25,0],["2022-05-16",21064.25,21064.25,21064.25,21064.25,0],["2022-05-17",18774.66,18774.66,18774.66,18774.66,700],["2022-05-18",18774.66,18774.66,18774.66,18774.66,0],["2022-05-19",18774.66,18774.66,18774.66,18774.66,0],["2022-05-20",18774.66,18774.66,18774.66,18774.66,0],["2022-05-23",18774.66,18774.66,18774.66,18774.66,0],["2022-05-24",18774.66,18774.66,18774.66,18774.66,0],["2022-05-25",18774.66,18774.66,18774.66,18774.66,0],["2022-05-26",18774.66,18774.66,18774.66,18774.66,0],["2022-05-27",18774.66,18774.66,18774.66,18774.66,0],["2022-05-30",18774.66,18774.66,18774.66,18774.66,0],["2022-05-31",18774.66,18774.66,18774.66,18774.66,0],["2022-06-01",18774.66,18774.66,18774.66,18774.66,0],["2022-06-02",18774.66,18774.66,18774.66,18774.66,0],["2022-06-03",18774.66,18774.66,18774.66,18774.66,0],["2022-06-06",18774.66,18774.66,18774.66,18774.66,0],["2022-06-07",18774.66,18774.66,18774.66,18774.66,0],["2022-06-08",18774.66,18774.66,18774.66,18774.66,0],["2022-06-09",18774.66,18774.66,18774.66,18774.66,0],["2022-06-10",18774.66,18774.66,18774.66,18774.66,0],["2022-06-13",18774.66,18774.66,18774.66,18774.66,0],["2022-06-14",18774.66,18774.66,18774.66,18774.66,0],["2022-06-15",18774.66,18774.66,18774.66,18774.66,0],["2022-06-16",18774.66,18774.66,18774.66,18774.66,0],["2022-06-17",18774.66,18774.66,18774.66,18774.66,0],["2022-06-20",18774.66,18774.66,18774.66,18774.66,0],["2022-06-21",18774.66,18774.66,18774.66,18774.66,0],["2022-06-22",18774.66,18774.66,18774.66,18774.66,0],["2022-06-23",18774.66,18774.66,18774.66,18774.66,0],["2022-06-24",18774.66,18774.66,18774.66,18774.66,0],["2022-06-27",18774.66,18774.66,18774.66,18774.66,0],["2022-06-28",18774.66,18774.66,18774.66,18774.66,0],["2022-06-29",18774.66,18774.66,18774.66,18774.66,0],["2022-06-30",18774.66,18774.66,18774.66,18774.66,0],["2022-07-01",18774.66,18774.66,18774.66,18774.66,0],["2022-07-04",18774.66,18774.66,18774.66,18774.66,0],["2022-07-05",18774.66,18774.66,18774.66,18774.66,0],["2022-07-06",18774.66,18774.66,18774.66,18774.66,800],["2022-07-07",18774.66,18774.66,18774.66,18774.66,0],["2022-07-08",16485.07,16485.07,16485.07,16485.07,1700],["2022-07-11",16485.07,16485.07,16485.07,16485.07,0],["2022-07-12",16485.07,16485.07,16485.07,16485.07,0],["2022-07-13",16485.07,16485.07,16485.07,16485.07,0],["2022-07-14",16485.07,16485.07,16485.07,16485.07,0],["2022-07-15",16485.07,16485.07,16485.07,16485.07,0],["2022-07-18",16485.07,16485.07,16485.07,16485.07,0],["2022-07-19",16485.07,16485.07,16485.07,16485.07,0],["2022-07-20",16485.07,16485.07,16485.07,16485.07,0],["2022-07-21",18316.74,18957.83,18316.74,18957.83,3500],["2022-07-22",18683.08,18683.08,18683.08,18683.08,0],["2022-07-25",18683.08,18683.08,18683.08,18683.08,0],["2022-07-26",18683.08,18683.08,18683.08,18683.08,0],["2022-07-27",18683.08,18683.08,18683.08,18683.08,0],["2022-07-28",18683.08,18683.08,18683.08,18683.08,0],["2022-07-29",18683.08,18683.08,18683.08,18683.08,0],["2022-08-01",18683.08,18683.08,18683.08,18683.08,0],["2022-08-02",18683.08,18683.08,18683.08,18683.08,0],["2022-08-03",18683.08,18683.08,18683.08,18683.08,200],["2022-08-04",18683.08,18683.08,18683.08,18683.08,0],["2022-08-05",18683.08,18683.08,18683.08,18683.08,0],["2022-08-08",18683.08,18683.08,18683.08,18683.08,0],["2022-08-09",18683.08,18683.08,18683.08,18683.08,0],["2022-08-10",18683.08,18683.08,18683.08,18683.08,0],["2022-08-11",18683.08,18683.08,18683.08,18683.08,0],["2022-08-12",18683.08,18683.08,18683.08,18683.08,0],["2022-08-15",18683.08,18683.08,18683.08,18683.08,0],["2022-08-16",18683.08,18683.08,18683.08,18683.08,0],["2022-08-17",18683.08,18683.08,18683.08,18683.08,0],["2022-08-18",18683.08,18683.08,18683.08,18683.08,0],["2022-08-19",18683.08,18683.08,18683.08,18683.08,0],["2022-08-22",18683.08,18683.08,18683.08,18683.08,0],["2022-08-23",18683.08,18683.08,18683.08,18683.08,0],["2022-08-24",18683.08,18683.08,18683.08,18683.08,0],["2022-08-25",18683.08,18683.08,18683.08,18683.08,0],["2022-08-26",18316.74,18316.74,18316.74,18316.74,40000],["2022-08-29",18316.74,18316.74,18316.74,18316.74,200],["2022-08-30",18316.74,18316.74,18316.74,18316.74,1500],["2022-08-31",18316.74,18316.74,18316.74,18316.74,0],["2022-09-05",18316.74,18316.74,18316.74,18316.74,0],["2022-09-06",18316.74,18316.74,18316.74,18316.74,0],["2022-09-07",18316.74,18316.74,18316.74,18316.74,0],["2022-09-08",15569.23,15569.23,15569.23,15569.23,100],["2022-09-09",15569.23,15569.23,15569.23,15569.23,0],["2022-09-12",15569.23,15569.23,15569.23,15569.23,0],["2022-09-13",15569.23,15569.23,15569.23,15569.23,0],["2022-09-14",15569.23,15569.23,15569.23,15569.23,0],["2022-09-15",15569.23,15569.23,15569.23,15569.23,0],["2022-09-16",15569.23,15569.23,15569.23,15569.23,0],["2022-09-19",15569.23,15569.23,15569.23,15569.23,0],["2022-09-20",15569.23,15569.23,15569.23,15569.23,0],["2022-09-21",15569.23,15569.23,15569.23,15569.23,0],["2022-09-22",15569.23,15569.23,15569.23,15569.23,0],["2022-09-23",15569.23,15569.23,15569.23,15569.23,0],["2022-09-26",15569.23,15569.23,15569.23,15569.23,0],["2022-09-27",15569.23,15569.23,15569.23,15569.23,5900],["2022-09-28",15569.23,15569.23,15569.23,15569.23,0],["2022-09-29",16512.82,16512.82,16512.82,16512.82,200],["2022-09-30",16512.82,16512.82,16512.82,16512.82,0],["2022-10-03",16512.82,16512.82,16512.82,16512.82,0],["2022-10-04",16512.82,16512.82,16512.82,16512.82,0],["2022-10-05",16512.82,16512.82,16512.82,16512.82,0],["2022-10-06",16512.82,16512.82,16512.82,16512.82,0],["2022-10-07",16512.82,16512.82,16512.82,16512.82,0],["2022-10-10",16512.82,16512.82,16512.82,16512.82,0],["2022-10-11",16512.82,16512.82,16512.82,16512.82,0],["2022-10-12",16512.82,16512.82,16512.82,16512.82,0],["2022-10-13",16512.82,16512.82,16512.82,16512.82,0],["2022-10-14",16512.82,16512.82,16512.82,16512.82,0],["2022-10-17",16512.82,16512.82,16512.82,16512.82,0],["2022-10-18",16512.82,16512.82,16512.82,16512.82,500],["2022-10-19",16512.82,16512.82,16512.82,16512.82,0],["2022-10-20",16512.82,16512.82,16512.82,16512.82,0],["2022-10-21",16512.82,16512.82,16512.82,16512.82,0],["2022-10-24",16512.82,16512.82,16512.82,16512.82,0],["2022-10-25",16512.82,16512.82,16512.82,16512.82,0],["2022-10-26",16984.62,16984.62,16984.62,16984.62,100],["2022-10-27",16984.62,16984.62,16984.62,16984.62,0],["2022-10-28",16984.62,16984.62,16984.62,16984.62,0],["2022-10-31",16984.62,16984.62,16984.62,16984.62,0],["2022-11-01",16984.62,16984.62,16984.62,16984.62,0],["2022-11-02",16984.62,16984.62,16984.62,16984.62,0],["2022-11-03",16984.62,16984.62,16984.62,16984.62,0],["2022-11-04",16984.62,16984.62,16984.62,16984.62,0],["2022-11-07",16984.62,16984.62,16984.62,16984.62,0],["2022-11-08",16984.62,16984.62,16984.62,16984.62,0],["2022-11-09",16984.62,16984.62,16984.62,16984.62,0],["2022-11-10",16984.62,16984.62,16984.62,16984.62,0],["2022-11-11",16984.62,16984.62,16984.62,16984.62,0],["2022-11-14",16984.62,16984.62,16984.62,16984.62,0],["2022-11-15",16984.62,16984.62,16984.62,16984.62,0],["2022-11-16",16984.62,16984.62,16984.62,16984.62,0],["2022-11-17",16984.62,16984.62,16984.62,16984.62,0],["2022-11-18",16984.62,16984.62,16984.62,16984.62,0],["2022-11-21",16984.62,16984.62,16984.62,16984.62,0],["2022-11-22",16984.62,16984.62,16984.62,16984.62,0],["2022-11-23",16984.62,16984.62,16984.62,16984.62,0],["2022-11-24",16984.62,16984.62,16984.62,16984.62,0],["2022-11-25",16984.62,16984.62,16984.62,16984.62,0],["2022-11-28",16984.62,16984.62,16984.62,16984.62,0],["2022-11-29",16984.62,16984.62,16984.62,16984.62,0],["2022-11-30",16984.62,16984.62,16984.62,16984.62,0],["2022-12-01",16984.62,16984.62,16984.62,16984.62,0],["2022-12-02",16984.62,16984.62,16984.62,16984.62,0],["2022-12-05",16984.62,16984.62,16984.62,16984.62,0],["2022-12-06",16984.62,16984.62,16984.62,16984.62,0],["2022-12-07",16984.62,16984.62,16984.62,16984.62,0],["2022-12-08",16984.62,16984.62,16984.62,16984.62,0],["2022-12-09",16984.62,16984.62,16984.62,16984.62,0],["2022-12-12",16984.62,16984.62,16984.62,16984.62,0],["2022-12-13",16984.62,16984.62,16984.62,16984.62,0],["2022-12-14",16984.62,16984.62,16984.62,16984.62,0],["2022-12-15",16984.62,16984.62,16984.62,16984.62,0],["2022-12-16",16984.62,16984.62,16984.62,16984.62,0],["2022-12-19",16984.62,16984.62,16984.62,16984.62,0],["2022-12-20",16984.62,16984.62,16984.62,16984.62,0],["2022-12-21",16984.62,16984.62,16984.62,16984.62,0],["2022-12-22",16984.62,16984.62,16984.62,16984.62,0],["2022-12-23",16984.62,16984.62,16984.62,16984.62,0],["2022-12-26",16984.62,16984.62,16984.62,16984.62,0],["2022-12-27",16984.62,16984.62,16984.62,16984.62,0],["2022-12-28",16984.62,16984.62,16984.62,16984.62,0],["2022-12-29",16984.62,16984.62,16984.62,16984.62,0],["2022-12-30",16984.62,16984.62,16984.62,16984.62,0],["2023-01-03",16984.62,16984.62,16984.62,16984.62,0],["2023-01-04",16984.62,16984.62,16984.62,16984.62,0],["2023-01-05",16984.62,16984.62,16984.62,16984.62,0],["2023-01-06",16984.62,16984.62,16984.62,16984.62,0],["2023-01-09",16984.62,16984.62,16984.62,16984.62,0],["2023-01-10",16984.62,16984.62,16984.62,16984.62,0],["2023-01-11",16984.62,16984.62,16984.62,16984.62,0],["2023-01-12",16984.62,16984.62,16984.62,16984.62,0],["2023-01-13",16984.62,16984.62,16984.62,16984.62,0],["2023-01-16",16984.62,16984.62,16984.62,16984.62,0],["2023-01-17",16984.62,16984.62,16984.62,16984.62,0],["2023-01-18",16984.62,16984.62,16984.62,16984.62,0],["2023-01-19",16984.62,16984.62,16984.62,16984.62,0],["2023-01-27",16984.62,16984.62,16984.62,16984.62,0],["2023-01-30",16984.62,16984.62,16984.62,16984.62,0],["2023-01-31",17173.33,17173.33,17173.33,17173.33,200],["2023-02-01",17173.33,17173.33,17173.33,17173.33,0],["2023-02-02",17173.33,17173.33,17173.33,17173.33,0],["2023-02-03",17173.33,17173.33,17173.33,17173.33,0],["2023-02-06",17173.33,17173.33,17173.33,17173.33,0],["2023-02-07",17173.33,17173.33,17173.33,17173.33,0],["2023-02-08",17173.33,17173.33,17173.33,17173.33,0],["2023-02-09",17173.33,17173.33,17173.33,17173.33,0],["2023-02-10",17173.33,17173.33,17173.33,17173.33,0],["2023-02-13",17173.33,17173.33,17173.33,17173.33,0],["2023-02-14",17173.33,17173.33,17173.33,17173.33,0],["2023-02-15",17173.33,17173.33,17173.33,17173.33,0],["2023-02-16",17173.33,17173.33,17173.33,17173.33,0],["2023-02-17",17173.33,17173.33,17173.33,17173.33,0],["2023-02-20",17173.33,17173.33,17173.33,17173.33,0],["2023-02-21",17173.33,17173.33,17173.33,17173.33,0],["2023-02-22",17173.33,17173.33,17173.33,17173.33,0],["2023-02-23",17173.33,17173.33,17173.33,17173.33,0],["2023-02-24",17173.33,17173.33,17173.33,17173.33,0],["2023-02-27",17173.33,17173.33,17173.33,17173.33,0],["2023-02-28",17173.33,17173.33,17173.33,17173.33,0],["2023-03-01",17173.33,17173.33,17173.33,17173.33,0],["2023-03-02",17173.33,17173.33,17173.33,17173.33,0],["2023-03-03",17173.33,17173.33,17173.33,17173.33,0],["2023-03-06",17173.33,17173.33,17173.33,17173.33,0],["2023-03-07",17173.33,17173.33,17173.33,17173.33,0],["2023-03-08",17173.33,17173.33,17173.33,17173.33,0],["2023-03-09",17173.33,17173.33,17173.33,17173.33,0],["2023-03-10",17173.33,17173.33,17173.33,17173.33,0],["2023-03-13",17173.33,17173.33,17173.33,17173.33,0],["2023-03-14",17173.33,17173.33,17173.33,17173.33,0],["2023-03-15",17173.33,17173.33,17173.33,17173.33,0],["2023-03-16",17173.33,17173.33,17173.33,17173.33,0],["2023-03-17",17173.33,17173.33,17173.33,17173.33,0],["2023-03-20",17173.33,17173.33,17173.33,17173.33,0],["2023-03-21",17173.33,17173.33,17173.33,17173.33,0],["2023-03-22",17173.33,17173.33,17173.33,17173.33,0],["2023-03-23",17173.33,17173.33,17173.33,17173.33,0],["2023-03-24",17173.33,17173.33,17173.33,17173.33,0],["2023-03-27",17173.33,17173.33,17173.33,17173.33,0],["2023-03-28",17173.33,17173.33,17173.33,17173.33,0],["2023-03-29",17173.33,17173.33,17173.33,17173.33,0],["2023-03-30",17173.33,17173.33,17173.33,17173.33,0],["2023-03-31",17173.33,17173.33,17173.33,17173.33,0],["2023-04-03",17173.33,17173.33,17173.33,17173.33,0],["2023-04-04",17173.33,17173.33,17173.33,17173.33,0],["2023-04-05",17173.33,17173.33,17173.33,17173.33,0],["2023-04-06",17173.33,17173.33,17173.33,17173.33,0],["2023-04-07",17173.33,17173.33,17173.33,17173.33,0],["2023-04-10",17173.33,17173.33,17173.33,17173.33,0],["2023-04-11",17173.33,17173.33,17173.33,17173.33,0],["2023-04-12",17173.33,17173.33,17173.33,17173.33,0],["2023-04-13",17173.33,17173.33,17173.33,17173.33,0],["2023-04-14",17173.33,17173.33,17173.33,17173.33,0],["2023-04-17",17173.33,17173.33,17173.33,17173.33,0],["2023-04-18",17173.33,17173.33,17173.33,17173.33,0],["2023-04-19",17173.33,17173.33,17173.33,17173.33,0],["2023-04-20",17173.33,17173.33,17173.33,17173.33,0],["2023-04-21",17173.33,17173.33,17173.33,17173.33,0],["2023-04-24",17173.33,17173.33,17173.33,17173.33,0],["2023-04-25",17173.33,17173.33,17173.33,17173.33,0],["2023-04-26",17173.33,17173.33,17173.33,17173.33,0],["2023-04-27",17173.33,17173.33,17173.33,17173.33,0],["2023-04-28",17173.33,17173.33,17173.33,17173.33,0],["2023-05-04",17173.33,17173.33,17173.33,17173.33,0],["2023-05-05",17173.33,17173.33,17173.33,17173.33,0],["2023-05-08",17173.33,17173.33,17173.33,17173.33,0],["2023-05-09",17173.33,17173.33,17173.33,17173.33,0],["2023-05-10",17173.33,17173.33,17173.33,17173.33,0],["2023-05-11",17173.33,17173.33,17173.33,17173.33,0],["2023-05-12",17173.33,17173.33,17173.33,17173.33,0],["2023-05-15",17173.33,17173.33,17173.33,17173.33,0],["2023-05-16",17173.33,17173.33,17173.33,17173.33,0],["2023-05-17",17173.33,17173.33,17173.33,17173.33,0],["2023-05-18",17456.41,17456.41,17456.41,17456.41,300],["2023-05-19",17456.41,17456.41,17456.41,17456.41,0],["2023-05-22",17456.41,17456.41,17456.41,17456.41,0],["2023-05-23",17456.41,17456.41,17456.41,17456.41,0],["2023-05-24",17456.41,17456.41,17456.41,17456.41,0],["2023-05-25",17456.41,17456.41,17456.41,17456.41,0],["2023-05-26",17456.41,17456.41,17456.41,17456.41,0],["2023-05-29",17456.41,17456.41,17456.41,17456.41,0],["2023-05-30",17456.41,17456.41,17456.41,17456.41,0],["2023-05-31",17456.41,17456.41,17456.41,17456.41,0],["2023-06-01",17456.41,17456.41,17456.41,17456.41,0],["2023-06-02",17456.41,17456.41,17456.41,17456.41,0],["2023-06-05",17456.41,17456.41,17456.41,17456.41,200],["2023-06-06",17456.41,17456.41,17456.41,17456.41,0],["2023-06-07",17456.41,17456.41,17456.41,17456.41,0],["2023-06-08",17456.41,17456.41,17456.41,17456.41,0],["2023-06-09",17456.41,17456.41,17456.41,17456.41,0],["2023-06-12",17456.41,17456.41,17456.41,17456.41,0],["2023-06-13",17456.41,17456.41,17456.41,17456.41,0],["2023-06-14",17456.41,17456.41,17456.41,17456.41,0],["2023-06-15",17456.41,17456.41,17456.41,17456.41,0],["2023-06-16",17456.41,17456.41,17456.41,17456.41,0],["2023-06-19",17456.41,17456.41,17456.41,17456.41,0],["2023-06-20",17456.41,17456.41,17456.41,17456.41,0],["2023-06-21",17456.41,17456.41,17456.41,17456.41,0],["2023-06-22",17456.41,17456.41,17456.41,17456.41,0],["2023-06-23",15003.08,17550.77,15003.08,17550.77,200],["2023-06-26",16324.1,16324.1,16324.1,16324.1,0],["2023-06-27",16324.1,16324.1,16324.1,16324.1,0],["2023-06-28",16984.62,16984.62,16984.62,16984.62,200],["2023-06-29",16984.62,16984.62,16984.62,16984.62,0],["2023-06-30",16984.62,16984.62,16984.62,16984.62,0],["2023-07-03",16984.62,16984.62,16984.62,16984.62,0],["2023-07-04",16984.62,16984.62,16984.62,16984.62,0],["2023-07-05",16984.62,16984.62,16984.62,16984.62,0],["2023-07-06",16984.62,16984.62,16984.62,16984.62,0],["2023-07-07",16984.62,16984.62,16984.62,16984.62,0],["2023-07-10",16984.62,16984.62,16984.62,16984.62,0],["2023-07-11",16984.62,16984.62,16984.62,16984.62,0],["2023-07-12",17456.41,17456.41,17456.41,17456.41,6600],["2023-07-13",17456.41,17456.41,17456.41,17456.41,0],["2023-07-14",17456.41,17456.41,17456.41,17456.41,0],["2023-07-17",17456.41,17456.41,17456.41,17456.41,0],["2023-07-18",17456.41,17456.41,17456.41,17456.41,0],["2023-07-19",17456.41,17456.41,17456.41,17456.41,0],["2023-07-20",17456.41,17456.41,17456.41,17456.41,0],["2023-07-21",17456.41,17456.41,17456.41,17456.41,0],["2023-07-24",17456.41,17456.41,17456.41,17456.41,0],["2023-07-25",17456.41,17456.41,17456.41,17456.41,0],["2023-07-26",17456.41,17456.41,17456.41,17456.41,0],["2023-07-27",17456.41,17456.41,17456.41,17456.41,0],["2023-07-28",17456.41,17456.41,17456.41,17456.41,0],["2023-07-31",17456.41,17456.41,17456.41,17456.41,0],["2023-08-01",17456.41,17456.41,17456.41,17456.41,0],["2023-08-02",17456.41,17456.41,17456.41,17456.41,0],["2023-08-03",17456.41,17456.41,17456.41,17456.41,0],["2023-08-04",17456.41,17456.41,17456.41,17456.41,0],["2023-08-07",17456.41,17456.41,17456.41,17456.41,0],["2023-08-08",17456.41,17456.41,17456.41,17456.41,0],["2023-08-09",17456.41,17456.41,17456.41,17456.41,0],["2023-08-10",17456.41,17456.41,17456.41,17456.41,0],["2023-08-11",17456.41,17456.41,17456.41,17456.41,0],["2023-08-14",17456.41,17456.41,17456.41,17456.41,700],["2023-08-15",17456.41,17456.41,17456.41,17456.41,0],["2023-08-16",17456.41,17456.41,17456.41,17456.41,0],["2023-08-17",17456.41,17456.41,17456.41,17456.41,0],["2023-08-18",17456.41,17456.41,17456.41,17456.41,0],["2023-08-21",17456.41,17456.41,17456.41,17456.41,0],["2023-08-22",17456.41,17456.41,17456.41,17456.41,0],["2023-08-23",17456.41,17456.41,17456.41,17456.41,0],["2023-08-24",17456.41,17456.41,17456.41,17456.41,0],["2023-08-25",17456.41,17456.41,17456.41,17456.41,0],["2023-08-28",17456.41,17456.41,17456.41,17456.41,0],["2023-08-29",17456.41,17456.41,17456.41,17456.41,0],["2023-08-30",17456.41,17456.41,17456.41,17456.41,0],["2023-08-31",17456.41,17456.41,17456.41,17456.41,0],["2023-09-05",17456.41,17456.41,17456.41,17456.41,0],["2023-09-06",17456.41,17456.41,17456.41,17456.41,0],["2023-09-07",17456.41,17456.41,17456.41,17456.41,0],["2023-09-08",17456.41,17456.41,17456.41,17456.41,0],["2023-09-11",17456.41,17456.41,17456.41,17456.41,0],["2023-09-12",17456.41,17456.41,17456.41,17456.41,0],["2023-09-13",17456.41,17456.41,17456.41,17456.41,0],["2023-09-14",17456.41,17456.41,17456.41,17456.41,0],["2023-09-15",17456.41,17456.41,17456.41,17456.41,0],["2023-09-18",17456.41,17456.41,17456.41,17456.41,0],["2023-09-19",17456.41,17456.41,17456.41,17456.41,0],["2023-09-20",17456.41,17456.41,17456.41,17456.41,0],["2023-09-21",17456.41,17456.41,17456.41,17456.41,0],["2023-09-22",17456.41,17456.41,17456.41,17456.41,0],["2023-09-25",17456.41,17456.41,17456.41,17456.41,0],["2023-09-26",17456.41,17456.41,17456.41,17456.41,0],["2023-09-27",17456.41,17456.41,17456.41,17456.41,0],["2023-09-28",17456.41,17456.41,17456.41,17456.41,0],["2023-09-29",17456.41,17456.41,17456.41,17456.41,0],["2023-10-02",17456.41,17456.41,17456.41,17456.41,0],["2023-10-03",17456.41,17456.41,17456.41,17456.41,0],["2023-10-04",17456.41,17456.41,17456.41,17456.41,0],["2023-10-05",17456.41,17456.41,17456.41,17456.41,0],["2023-10-06",17456.41,17456.41,17456.41,17456.41,0],["2023-10-09",17456.41,17456.41,17456.41,17456.41,0],["2023-10-10",17456.41,17456.41,17456.41,17456.41,0],["2023-10-11",17456.41,17456.41,17456.41,17456.41,0],["2023-10-12",17456.41,17456.41,17456.41,17456.41,0],["2023-10-13",17456.41,17456.41,17456.41,17456.41,0],["2023-10-16",17456.41,17456.41,17456.41,17456.41,0],["2023-10-17",17456.41,17456.41,17456.41,17456.41,0],["2023-10-18",17456.41,17456.41,17456.41,17456.41,0],["2023-10-19",17456.41,17456.41,17456.41,17456.41,0],["2023-10-20",17456.41,17456.41,17456.41,17456.41,0],["2023-10-23",17456.41,17456.41,17456.41,17456.41,0],["2023-10-24",17456.41,17456.41,17456.41,17456.41,0],["2023-10-25",17456.41,17456.41,17456.41,17456.41,0],["2023-10-26",17456.41,17456.41,17456.41,17456.41,0],["2023-10-27",17456.41,17456.41,17456.41,17456.41,0],["2023-10-30",17456.41,17456.41,17456.41,17456.41,0],["2023-10-31",17456.41,17456.41,17456.41,17456.41,0],["2023-11-01",17456.41,17456.41,17456.41,17456.41,0],["2023-11-02",17456.41,17456.41,17456.41,17456.41,0],["2023-11-03",17456.41,17456.41,17456.41,17456.41,0],["2023-11-06",17456.41,17456.41,17456.41,17456.41,0],["2023-11-07",17456.41,17456.41,17456.41,17456.41,0],["2023-11-08",17456.41,17456.41,17456.41,17456.41,0],["2023-11-09",17456.41,17456.41,17456.41,17456.41,0],["2023-11-10",17456.41,17456.41,17456.41,17456.41,0],["2023-11-13",17456.41,17456.41,17456.41,17456.41,0],["2023-11-14",17456.41,17456.41,17456.41,17456.41,0],["2023-11-15",17456.41,17456.41,17456.41,17456.41,0],["2023-11-16",17456.41,17456.41,17456.41,17456.41,0],["2023-11-17",17456.41,17456.41,17456.41,17456.41,0],["2023-11-20",17456.41,17456.41,17456.41,17456.41,0],["2023-11-21",17456.41,18871.79,17456.41,18871.79,40100],["2023-11-22",17928.21,17928.21,17928.21,17928.21,3500],["2023-11-23",17928.21,17928.21,17928.21,17928.21,0],["2023-11-24",17928.21,17928.21,17928.21,17928.21,0],["2023-11-27",17928.21,17928.21,17928.21,17928.21,0],["2023-11-28",17928.21,17928.21,17928.21,17928.21,0],["2023-11-29",17928.21,17928.21,17928.21,17928.21,0],["2023-11-30",17928.21,17928.21,17928.21,17928.21,0],["2023-12-01",17928.21,17928.21,17928.21,17928.21,0],["2023-12-04",17928.21,17928.21,17928.21,17928.21,0],["2023-12-05",17928.21,17928.21,17928.21,17928.21,0],["2023-12-06",17928.21,17928.21,17928.21,17928.21,0],["2023-12-07",17928.21,17928.21,17928.21,17928.21,0],["2023-12-08",17928.21,17928.21,17928.21,17928.21,0],["2023-12-11",17928.21,17928.21,17928.21,17928.21,0],["2023-12-12",17928.21,17928.21,17928.21,17928.21,0],["2023-12-13",17928.21,17928.21,17928.21,17928.21,0],["2023-12-14",17928.21,17928.21,17928.21,17928.21,0],["2023-12-15",17928.21,17928.21,17928.21,17928.21,0],["2023-12-18",17928.21,17928.21,17928.21,17928.21,0],["2023-12-19",17928.21,17928.21,17928.21,17928.21,0],["2023-12-20",17928.21,17928.21,17928.21,17928.21,0],["2023-12-21",17928.21,17928.21,17928.21,17928.21,0],["2023-12-22",17928.21,17928.21,17928.21,17928.21,0],["2023-12-25",17928.21,17928.21,17928.21,17928.21,0],["2023-12-26",17928.21,17928.21,17928.21,17928.21,0],["2023-12-27",17928.21,17928.21,17928.21,17928.21,0],["2023-12-28",17928.21,17928.21,17928.21,17928.21,0],["2023-12-29",17928.21,17928.21,17928.21,17928.21,0],["2024-01-02",17928.21,17928.21,17928.21,17928.21,0],["2024-01-03",17928.21,17928.21,17928.21,17928.21,0],["2024-01-04",17928.21,17928.21,17928.21,17928.21,0],["2024-01-05",17928.21,17928.21,17928.21,17928.21,0],["2024-01-08",17928.21,17928.21,17928.21,17928.21,0],["2024-01-09",17928.21,17928.21,17928.21,17928.21,0],["2024-01-10",17928.21,17928.21,17928.21,17928.21,0],["2024-01-11",17928.21,17928.21,17928.21,17928.21,0],["2024-01-12",17928.21,17928.21,17928.21,17928.21,0],["2024-01-15",10815.38,10815.38,10815.38,10815.38,200],["2024-01-16",10815.38,10815.38,10815.38,10815.38,0],["2024-01-17",12374.36,12374.36,12374.36,12374.36,100],["2024-01-18",14225.64,14225.64,14225.64,14225.64,200],["2024-01-19",16271.79,16271.79,16271.79,16271.79,100],["2024-01-22",16564.1,16564.1,16564.1,16564.1,200],["2024-01-23",16564.1,16564.1,16564.1,16564.1,0],["2024-01-24",16758.97,16758.97,16758.97,16758.97,100],["2024-01-25",16758.97,16758.97,16758.97,16758.97,0],["2024-01-26",16758.97,16758.97,16758.97,16758.97,0],["2024-01-29",16758.97,16758.97,16758.97,16758.97,0],["2024-01-30",16758.97,16758.97,16758.97,16758.97,0],["2024-01-31",16758.97,16758.97,16758.97,16758.97,0],["2024-02-01",16758.97,16758.97,16758.97,16758.97,0],["2024-02-02",16758.97,16758.97,16758.97,16758.97,0],["2024-02-05",17051.28,17051.28,17051.28,17051.28,500],["2024-02-06",17051.28,17051.28,17051.28,17051.28,0],["2024-02-07",17051.28,17051.28,17051.28,17051.28,0],["2024-02-15",17051.28,17051.28,17051.28,17051.28,0],["2024-02-16",17051.28,17051.28,17051.28,17051.28,0],["2024-02-19",17051.28,17051.28,17051.28,17051.28,0],["2024-02-20",17051.28,17051.28,17051.28,17051.28,0],["2024-02-21",17051.28,17051.28,17051.28,17051.28,0],["2024-02-22",17051.28,17051.28,17051.28,17051.28,0],["2024-02-23",17051.28,17051.28,17051.28,17051.28,0],["2024-02-26",17051.28,17051.28,17051.28,17051.28,0],["2024-02-27",17051.28,17051.28,17051.28,17051.28,0],["2024-02-28",17051.28,17051.28,17051.28,17051.28,0],["2024-02-29",17051.28,17051.28,17051.28,17051.28,0],["2024-03-01",17051.28,17051.28,17051.28,17051.28,0],["2024-03-04",17051.28,17051.28,17051.28,17051.28,0],["2024-03-05",17051.28,17051.28,17051.28,17051.28,0],["2024-03-06",17051.28,17051.28,17051.28,17051.28,0],["2024-03-07",17051.28,17051.28,17051.28,17051.28,0],["2024-03-08",17051.28,17051.28,17051.28,17051.28,0],["2024-03-11",17051.28,17051.28,17051.28,17051.28,0],["2024-03-12",17051.28,17051.28,17051.28,17051.28,0],["2024-03-13",17051.28,17051.28,17051.28,17051.28,0],["2024-03-14",17051.28,17051.28,17051.28,17051.28,0],["2024-03-15",17051.28,17051.28,17051.28,17051.28,0],["2024-03-18",17051.28,17051.28,17051.28,17051.28,0],["2024-03-19",17051.28,17051.28,17051.28,17051.28,0],["2024-03-20",17051.28,17051.28,17051.28,17051.28,0],["2024-03-21",17051.28,17051.28,17051.28,17051.28,0],["2024-03-22",17051.28,17051.28,17051.28,17051.28,0],["2024-03-25",17051.28,17051.28,17051.28,17051.28,0],["2024-03-26",17051.28,17051.28,17051.28,17051.28,0],["2024-03-27",17051.28,17051.28,17051.28,17051.28,0],["2024-03-28",17051.28,17051.28,17051.28,17051.28,0],["2024-03-29",17051.28,17051.28,17051.28,17051.28,0],["2024-04-01",17051.28,17051.28,17051.28,17051.28,0],["2024-04-02",17051.28,17051.28,17051.28,17051.28,0],["2024-04-03",17051.28,17051.28,17051.28,17051.28,0],["2024-04-04",17051.28,17051.28,17051.28,17051.28,0],["2024-04-05",17051.28,17051.28,17051.28,17051.28,0],["2024-04-08",17051.28,17051.28,17051.28,17051.28,0],["2024-04-09",17051.28,17051.28,17051.28,17051.28,0],["2024-04-10",17051.28,17051.28,17051.28,17051.28,0],["2024-04-11",17051.28,17051.28,17051.28,17051.28,0],["2024-04-12",17051.28,17051.28,17051.28,17051.28,0],["2024-04-15",17051.28,17051.28,17051.28,17051.28,0],["2024-04-16",17051.28,17051.28,17051.28,17051.28,0],["2024-04-17",17051.28,17051.28,17051.28,17051.28,0],["2024-04-19",17051.28,17051.28,17051.28,17051.28,0],["2024-04-22",17051.28,17051.28,17051.28,17051.28,0],["2024-04-23",17051.28,17051.28,17051.28,17051.28,0],["2024-04-24",17051.28,17051.28,17051.28,17051.28,0],["2024-04-25",17051.28,17051.28,17051.28,17051.28,0],["2024-04-26",17051.28,17051.28,17051.28,17051.28,0],["2024-05-02",17051.28,17051.28,17051.28,17051.28,0],["2024-05-03",17051.28,17051.28,17051.28,17051.28,0],["2024-05-06",17051.28,17051.28,17051.28,17051.28,0],["2024-05-07",17051.28,17051.28,17051.28,17051.28,0],["2024-05-08",17051.28,17051.28,17051.28,17051.28,0],["2024-05-09",17051.28,17051.28,17051.28,17051.28,0],["2024-05-10",17051.28,17051.28,17051.28,17051.28,0],["2024-05-13",17051.28,17051.28,17051.28,17051.28,0],["2024-05-14",14615.38,14615.38,14615.38,14615.38,100],["2024-05-15",16758.97,16758.97,16758.97,16758.97,9900],["2024-05-16",16758.97,16758.97,16758.97,16758.97,0],["2024-05-17",16758.97,16758.97,16758.97,16758.97,0],["2024-05-20",16758.97,16758.97,16758.97,16758.97,0],["2024-05-21",16758.97,16758.97,16758.97,16758.97,0],["2024-05-22",16758.97,16758.97,16758.97,16758.97,0],["2024-05-23",16758.97,16758.97,16758.97,16758.97,0],["2024-05-24",16758.97,16758.97,16758.97,16758.97,0],["2024-05-27",16758.97,16758.97,16758.97,16758.97,0],["2024-05-28",16758.97,16758.97,16758.97,16758.97,0],["2024-05-29",16758.97,16758.97,16758.97,16758.97,0],["2024-05-30",16758.97,16758.97,16758.97,16758.97,0],["2024-05-31",16758.97,16758.97,16758.97,16758.97,0],["2024-06-03",16758.97,16758.97,16758.97,16758.97,0],["2024-06-04",16758.97,16758.97,16758.97,16758.97,0],["2024-06-05",16758.97,16758.97,16758.97,16758.97,0],["2024-06-06",16758.97,16758.97,16758.97,16758.97,0],["2024-06-07",16758.97,16758.97,16758.97,16758.97,0],["2024-06-10",16758.97,16758.97,16758.97,16758.97,0],["2024-06-11",16758.97,16758.97,16758.97,16758.97,0],["2024-06-12",16758.97,16758.97,16758.97,16758.97,0],["2024-06-13",16758.97,16758.97,16758.97,16758.97,0],["2024-06-14",16758.97,16758.97,16758.97,16758.97,0],["2024-06-17",16758.97,16758.97,16758.97,16758.97,0],["2024-06-18",16758.97,16758.97,16758.97,16758.97,0],["2024-06-19",16758.97,16758.97,16758.97,16758.97,0],["2024-06-20",16758.97,16758.97,16758.97,16758.97,0],["2024-06-21",16758.97,16758.97,16758.97,16758.97,0],["2024-06-24",16758.97,16758.97,16758.97,16758.97,0],["2024-06-25",16758.97,16758.97,16758.97,16758.97,0],["2024-06-26",16758.97,16758.97,16758.97,16758.97,0],["2024-06-27",16758.97,16758.97,16758.97,16758.97,0],["2024-06-28",16758.97,16758.97,16758.97,16758.97,0],["2024-07-01",16758.97,16758.97,16758.97,16758.97,0],["2024-07-02",16758.97,16758.97,16758.97,16758.97,0],["2024-07-03",16758.97,16758.97,16758.97,16758.97,0],["2024-07-04",16758.97,16758.97,16758.97,16758.97,0],["2024-07-05",16758.97,16758.97,16758.97,16758.97,0],["2024-07-08",14615.38,16369.23,14615.38,16369.23,200],["2024-07-09",15492.31,15492.31,15492.31,15492.31,4500],["2024-07-10",16466.67,16466.67,16466.67,16466.67,200],["2024-07-11",16466.67,16466.67,16466.67,16466.67,0],["2024-07-12",16466.67,16466.67,16466.67,16466.67,0],["2024-07-15",16466.67,16466.67,16466.67,16466.67,0],["2024-07-16",14615.38,14615.38,14615.38,14615.38,100],["2024-07-17",16076.92,16076.92,16076.92,16076.92,1000],["2024-07-18",16076.92,16076.92,16076.92,16076.92,0],["2024-07-19",16076.92,16076.92,16076.92,16076.92,0],["2024-07-22",16076.92,16076.92,16076.92,16076.92,0],["2024-07-23",16076.92,16076.92,16076.92,16076.92,0],["2024-07-24",16076.92,16076.92,16076.92,16076.92,0],["2024-07-25",16076.92,16076.92,16076.92,16076.92,0],["2024-07-26",13738.46,15394.87,13738.46,15394.87,200],["2024-07-29",14615.38,14615.38,14615.38,14615.38,0],["2024-07-30",14615.38,14615.38,14615.38,14615.38,0],["2024-07-31",12471.79,15394.87,12471.79,15394.87,200],["2024-08-01",14615.38,14615.38,14615.38,14615.38,1500],["2024-08-02",14615.38,14615.38,14615.38,14615.38,5000],["2024-08-05",14615.38,14615.38,14615.38,14615.38,0],["2024-08-06",14615.38,14615.38,14615.38,14615.38,0],["2024-08-07",14615.38,14615.38,14615.38,14615.38,0],["2024-08-08",14615.38,14615.38,14615.38,14615.38,0],["2024-08-09",14615.38,14615.38,14615.38,14615.38,0],["2024-08-12",14615.38,14615.38,14615.38,14615.38,0],["2024-08-13",12471.79,15102.56,12471.79,15102.56,500],["2024-08-14",16271.79,16271.79,16271.79,16271.79,200],["2024-08-15",16271.79,16271.79,16271.79,16271.79,0],["2024-08-16",18512.82,18512.82,18512.82,18512.82,100],["2024-08-19",18512.82,18512.82,18512.82,18512.82,0],["2024-08-20",18512.82,18512.82,18512.82,18512.82,0],["2024-08-21",18512.82,18512.82,18512.82,18512.82,0],["2024-08-22",18512.82,18512.82,18512.82,18512.82,0],["2024-08-23",16564.1,16564.1,16564.1,16564.1,100],["2024-08-26",14615.38,14615.38,14615.38,14615.38,100],["2024-08-27",16758.97,16758.97,16758.97,16758.97,3800],["2024-08-28",16758.97,16758.97,16758.97,16758.97,0],["2024-08-29",14323.08,14323.08,14323.08,14323.08,100],["2024-08-30",14323.08,14323.08,14323.08,14323.08,0],["2024-09-04",15394.87,15687.18,15394.87,15687.18,200],["2024-09-05",17733.33,17733.33,16661.54,16661.54,2100],["2024-09-06",16271.79,16466.67,16271.79,16466.67,1500],["2024-09-09",16369.23,16369.23,16369.23,16369.23,0],["2024-09-10",16369.23,16369.23,16369.23,16369.23,0],["2024-09-11",16369.23,16369.23,16369.23,16369.23,0],["2024-09-12",16369.23,16369.23,16369.23,16369.23,0],["2024-09-13",15687.18,15687.18,15687.18,15687.18,1000],["2024-09-16",15687.18,15687.18,15687.18,15687.18,0],["2024-09-17",15687.18,15687.18,15687.18,15687.18,0],["2024-09-18",15687.18,15687.18,15687.18,15687.18,0],["2024-09-19",15687.18,15687.18,15687.18,15687.18,0],["2024-09-20",15687.18,15687.18,15687.18,15687.18,0],["2024-09-23",15687.18,15687.18,15687.18,15687.18,0],["2024-09-24",17441.03,17441.03,17441.03,17441.03,100],["2024-09-25",17441.03,17441.03,17441.03,17441.03,0],["2024-09-26",17441.03,17441.03,17441.03,17441.03,0],["2024-09-27",17441.03,17441.03,17441.03,17441.03,0],["2024-09-30",17441.03,17441.03,17441.03,17441.03,0],["2024-10-01",17441.03,17441.03,17441.03,17441.03,0],["2024-10-02",17441.03,17441.03,17441.03,17441.03,0],["2024-10-03",17441.03,17441.03,17441.03,17441.03,0],["2024-10-04",17441.03,17441.03,17441.03,17441.03,0],["2024-10-07",17441.03,17441.03,17441.03,17441.03,0],["2024-10-08",17441.03,17441.03,17441.03,17441.03,0],["2024-10-09",17441.03,17441.03,17441.03,17441.03,0],["2024-10-10",17441.03,17441.03,17441.03,17441.03,0],["2024-10-11",17441.03,17441.03,17441.03,17441.03,0],["2024-10-14",17441.03,17441.03,17441.03,17441.03,0],["2024-10-15",17441.03,17441.03,17441.03,17441.03,0],["2024-10-16",17441.03,17441.03,17441.03,17441.03,0],["2024-10-17",17441.03,17441.03,17441.03,17441.03,0],["2024-10-18",17441.03,17441.03,17441.03,17441.03,0],["2024-10-21",17441.03,17441.03,17441.03,17441.03,0],["2024-10-22",17441.03,17441.03,17441.03,17441.03,0],["2024-10-23",17441.03,17441.03,17441.03,17441.03,0],["2024-10-24",17441.03,17441.03,17441.03,17441.03,0],["2024-10-25",17441.03,17441.03,17441.03,17441.03,0],["2024-10-28",17441.03,17441.03,17441.03,17441.03,0],["2024-10-29",17441.03,17441.03,17441.03,17441.03,0],["2024-10-30",17441.03,17441.03,17441.03,17441.03,0],["2024-10-31",17441.03,17441.03,17441.03,17441.03,0],["2024-11-01",17441.03,17441.03,17441.03,17441.03,0],["2024-11-04",17441.03,17441.03,17441.03,17441.03,0],["2024-11-05",17441.03,17441.03,17441.03,17441.03,0],["2024-11-06",17441.03,17441.03,17441.03,17441.03,0],["2024-11-07",17441.03,17441.03,17441.03,17441.03,0],["2024-11-08",17441.03,17441.03,17441.03,17441.03,0],["2024-11-11",17441.03,17441.03,17441.03,17441.03,0],["2024-11-12",17441.03,17441.03,17441.03,17441.03,0],["2024-11-13",17441.03,17441.03,17441.03,17441.03,0],["2024-11-14",17441.03,17441.03,17441.03,17441.03,0],["2024-11-15",17441.03,17441.03,17441.03,17441.03,0],["2024-11-18",17441.03,17441.03,17441.03,17441.03,0],["2024-11-19",17441.03,17441.03,17441.03,17441.03,0],["2024-11-20",17441.03,17441.03,17441.03,17441.03,0],["2024-11-21",17441.03,17441.03,17441.03,17441.03,0],["2024-11-22",17441.03,17441.03,17441.03,17441.03,0],["2024-11-25",17441.03,17441.03,17441.03,17441.03,0],["2024-11-26",17441.03,17441.03,17441.03,17441.03,0],["2024-11-27",17441.03,17441.03,17441.03,17441.03,0],["2024-11-28",17441.03,17441.03,17441.03,17441.03,0],["2024-11-29",17441.03,17441.03,17441.03,17441.03,0],["2024-12-02",17441.03,17441.03,17441.03,17441.03,0],["2024-12-03",17441.03,17441.03,17441.03,17441.03,0],["2024-12-04",17441.03,17441.03,17441.03,17441.03,0],["2024-12-05",17441.03,17441.03,17441.03,17441.03,0],["2024-12-06",17441.03,17441.03,17441.03,17441.03,0],["2024-12-09",17441.03,17441.03,17441.03,17441.03,0],["2024-12-10",17441.03,17441.03,17441.03,17441.03,0],["2024-12-11",17441.03,17441.03,17441.03,17441.03,0],["2024-12-12",17441.03,17441.03,17441.03,17441.03,0],["2024-12-13",17441.03,17441.03,17441.03,17441.03,0],["2024-12-16",17441.03,17441.03,17441.03,17441.03,0],["2024-12-17",17441.03,17441.03,17441.03,17441.03,0],["2024-12-18",17441.03,17441.03,17441.03,17441.03,0],["2024-12-19",17441.03,17441.03,17441.03,17441.03,0],["2024-12-20",17441.03,17441.03,17441.03,17441.03,0],["2024-12-23",17441.03,17441.03,17441.03,17441.03,0],["2024-12-24",17441.03,17441.03,17441.03,17441.03,0],["2024-12-25",17441.03,17441.03,17441.03,17441.03,0],["2024-12-26",17441.03,17441.03,17441.03,17441.03,0],["2024-12-27",17441.03,17441.03,17441.03,17441.03,0],["2024-12-30",17441.03,17441.03,17441.03,17441.03,0],["2024-12-31",17441.03,17441.03,17441.03,17441.03,0],["2025-01-02",17441.03,17441.03,17441.03,17441.03,0],["2025-01-03",17441.03,17441.03,17441.03,17441.03,0],["2025-01-06",11302.56,11302.56,11302.56,11302.56,100],["2025-01-07",12958.97,12958.97,12958.97,12958.97,600],["2025-01-08",12958.97,12958.97,12958.97,12958.97,0],["2025-01-09",14810.26,14810.26,14810.26,14810.26,100],["2025-01-10",16953.85,16953.85,16953.85,16953.85,100],["2025-01-13",16953.85,16953.85,16953.85,16953.85,0],["2025-01-14",19487.18,19487.18,19487.18,19487.18,100],["2025-01-15",19487.18,19487.18,19487.18,19487.18,0],["2025-01-16",20948.72,20948.72,20948.72,20948.72,100],["2025-01-17",20948.72,20948.72,20948.72,20948.72,0],["2025-01-20",20948.72,20948.72,20948.72,20948.72,0],["2025-01-21",20948.72,20948.72,20948.72,20948.72,0],["2025-01-22",17830.77,24066.67,17830.77,17830.77,500],["2025-01-23",17246.15,17246.15,17246.15,17246.15,100],["2025-01-24",17246.15,17246.15,17246.15,17246.15,0],["2025-02-03",19779.49,19779.49,19779.49,19779.49,100],["2025-02-04",16856.41,16856.41,16856.41,16856.41,100],["2025-02-05",16856.41,16856.41,16856.41,16856.41,0],["2025-02-06",16856.41,16856.41,16856.41,16856.41,0],["2025-02-07",16856.41,16856.41,16856.41,16856.41,0],["2025-02-10",16856.41,16856.41,16661.54,16661.54,2800],["2025-02-11",14712.82,17051.28,14712.82,17051.28,1100],["2025-02-12",16856.41,16856.41,16758.97,16758.97,2000],["2025-02-13",19000.0,19000.0,19000.0,19000.0,100],["2025-02-14",18512.82,18512.82,18512.82,18512.82,100],["2025-02-17",17635.9,17635.9,17441.03,17441.03,2800],["2025-02-18",15687.18,15687.18,15687.18,15687.18,100],["2025-02-19",17538.46,17538.46,17538.46,17538.46,100],["2025-02-20",17538.46,17538.46,17538.46,17538.46,0],["2025-02-21",17538.46,17538.46,17538.46,17538.46,0],["2025-02-24",17538.46,17538.46,17538.46,17538.46,0],["2025-02-25",17538.46,17538.46,17538.46,17538.46,0],["2025-02-26",17538.46,17538.46,17538.46,17538.46,0],["2025-02-27",17538.46,17538.46,17538.46,17538.46,0],["2025-02-28",14907.69,14907.69,14907.69,14907.69,100],["2025-03-03",17051.28,17051.28,17051.28,17051.28,200],["2025-03-04",14810.26,14810.26,14810.26,14810.26,100],["2025-03-05",16953.85,16953.85,12861.54,16856.41,400],["2025-03-06",16953.85,16953.85,16953.85,16953.85,100],["2025-03-07",16953.85,16953.85,16953.85,16953.85,0],["2025-03-10",16953.85,16953.85,16953.85,16953.85,0],["2025-03-11",16953.85,16953.85,16953.85,16953.85,0],["2025-03-12",14420.51,14420.51,14420.51,14420.51,100],["2025-03-13",12276.92,16564.1,12276.92,16564.1,800],["2025-03-14",16076.92,16076.92,16076.92,16076.92,0],["2025-03-17",17343.59,17343.59,17343.59,17343.59,100],["2025-03-18",19876.92,19876.92,19876.92,19876.92,100],["2025-03-19",19876.92,19876.92,19876.92,19876.92,0],["2025-03-20",16953.85,17343.59,16953.85,17343.59,300],["2025-03-21",17051.28,17051.28,17051.28,17051.28,0],["2025-03-24",19584.62,19584.62,19584.62,19584.62,100],["2025-03-25",19584.62,19584.62,19584.62,19584.62,0],["2025-03-26",19584.62,19584.62,19584.62,19584.62,0],["2025-03-27",19584.62,19584.62,19584.62,19584.62,0],["2025-03-28",19584.62,19584.62,19584.62,19584.62,0],["2025-03-31",19584.62,19584.62,19584.62,19584.62,0],["2025-04-01",19584.62,19584.62,19584.62,19584.62,0],["2025-04-02",19584.62,19584.62,19584.62,19584.62,0],["2025-04-03",19584.62,19584.62,19584.62,19584.62,0],["2025-04-04",19584.62,19584.62,19584.62,19584.62,0],["2025-04-08",19584.62,19584.62,19584.62,19584.62,0],["2025-04-09",19584.62,19584.62,19584.62,19584.62,0],["2025-04-10",19584.62,19584.62,19584.62,19584.62,0],["2025-04-11",22507.69,22507.69,19779.49,19779.49,300],["2025-04-14",21630.77,21630.77,21630.77,21630.77,0],["2025-04-15",21630.77,21630.77,21630.77,21630.77,0],["2025-04-16",21630.77,21630.77,21630.77,21630.77,0],["2025-04-17",21630.77,21630.77,21630.77,21630.77,0],["2025-04-18",21630.77,21630.77,21630.77,21630.77,0],["2025-04-21",22897.44,22897.44,22897.44,22897.44,100],["2025-04-22",22897.44,22897.44,22897.44,22897.44,0],["2025-04-23",19487.18,19487.18,19487.18,19487.18,100],["2025-04-24",22410.26,22410.26,22410.26,22410.26,100],["2025-04-25",22410.26,22410.26,22410.26,22410.26,0],["2025-04-28",22410.26,22410.26,22410.26,22410.26,0],["2025-04-29",22410.26,22410.26,22410.26,22410.26,0],["2025-05-05",22410.26,22410.26,22410.26,22410.26,0],["2025-05-06",22410.26,22410.26,22410.26,22410.26,0],["2025-05-07",19097.44,19682.05,19097.44,19682.05,400],["2025-05-08",19292.31,19292.31,19292.31,19292.31,0],["2025-05-09",19292.31,19292.31,19292.31,19292.31,0],["2025-05-12",19292.31,19292.31,19292.31,19292.31,0],["2025-05-13",19292.31,19292.31,19292.31,19292.31,0],["2025-05-14",19292.31,19292.31,19292.31,19292.31,0],["2025-05-15",19292.31,19292.31,19292.31,19292.31,0],["2025-05-16",19292.31,19292.31,19292.31,19292.31,0],["2025-05-19",19292.31,19292.31,19292.31,19292.31,0],["2025-05-20",19292.31,19292.31,19292.31,19292.31,0],["2025-05-21",22117.95,22117.95,22117.95,22117.95,100],["2025-05-22",22117.95,22117.95,22117.95,22117.95,0],["2025-05-23",22117.95,22117.95,22117.95,22117.95,0],["2025-05-26",22117.95,22117.95,22117.95,22117.95,0],["2025-05-27",22117.95,22117.95,22117.95,22117.95,0],["2025-05-28",22117.95,22117.95,22117.95,22117.95,0],["2025-05-29",22117.95,22117.95,22117.95,22117.95,0],["2025-05-30",22117.95,22117.95,22117.95,22117.95,0],["2025-06-02",22117.95,22117.95,22117.95,22117.95,0],["2025-06-03",22117.95,22117.95,22117.95,22117.95,0],["2025-06-04",19097.44,19097.44,18805.13,18805.13,4500],["2025-06-05",19000.0,19000.0,19000.0,19000.0,0],["2025-06-06",19000.0,19000.0,19000.0,19000.0,0],["2025-06-09",21046.15,21046.15,21046.15,21046.15,100],["2025-06-10",21046.15,21046.15,21046.15,21046.15,0],["2025-06-11",21046.15,21046.15,21046.15,21046.15,0],["2025-06-12",21046.15,21046.15,21046.15,21046.15,0],["2025-06-13",21046.15,21046.15,21046.15,21046.15,0],["2025-06-16",21046.15,21046.15,21046.15,21046.15,0],["2025-06-17",21046.15,21046.15,21046.15,21046.15,0],["2025-06-18",21046.15,21046.15,21046.15,21046.15,0],["2025-06-19",21046.15,21046.15,21046.15,21046.15,0],["2025-06-20",21046.15,21046.15,21046.15,21046.15,0],["2025-06-23",21046.15,21046.15,21046.15,21046.15,0],["2025-06-24",21046.15,21046.15,21046.15,21046.15,0],["2025-06-25",21046.15,21046.15,21046.15,21046.15,0],["2025-06-26",21046.15,21046.15,21046.15,21046.15,0],["2025-06-27",21046.15,21046.15,21046.15,21046.15,0],["2025-06-30",21046.15,21046.15,21046.15,21046.15,0],["2025-07-01",21046.15,21046.15,21046.15,21046.15,0],["2025-07-02",21046.15,21046.15,21046.15,21046.15,0],["2025-07-03",21046.15,21046.15,21046.15,21046.15,0],["2025-07-04",17928.21,17928.21,17928.21,17928.21,900],["2025-07-07",18025.64,18025.64,18025.64,18025.64,100],["2025-07-08",18025.64,18025.64,18025.64,18025.64,0],["2025-07-09",17928.21,17928.21,17928.21,17928.21,100],["2025-07-10",17928.21,17928.21,17928.21,17928.21,0],["2025-07-11",17733.33,17733.33,17733.33,17733.33,900],["2025-07-14",17733.33,17733.33,17733.33,17733.33,0],["2025-07-15",15102.56,17538.46,15102.56,17538.46,800],["2025-07-16",16661.54,16661.54,16661.54,16661.54,0],["2025-07-17",16661.54,16661.54,16661.54,16661.54,100],["2025-07-18",16661.54,18805.13,16661.54,18805.13,800],["2025-07-21",16953.85,16953.85,16953.85,16953.85,0],["2025-07-22",16953.85,16953.85,16953.85,16953.85,0],["2025-07-23",16953.85,16953.85,16953.85,16953.85,0],["2025-07-24",16953.85,16953.85,16953.85,16953.85,500],["2025-07-25",16953.85,16953.85,16953.85,16953.85,0],["2025-07-28",18610.26,18610.26,18610.26,18610.26,100],["2025-07-29",18610.26,18610.26,18610.26,18610.26,0],["2025-07-30",18610.26,18610.26,18610.26,18610.26,0],["2025-07-31",18610.26,18610.26,18610.26,18610.26,0],["2025-08-01",18610.26,18610.26,18610.26,18610.26,0],["2025-08-04",18610.26,18610.26,18610.26,18610.26,0],["2025-08-05",17733.33,17733.33,17733.33,17733.33,500],["2025-08-06",15102.56,17733.33,15102.56,17733.33,500],["2025-08-07",17538.46,17538.46,17538.46,17538.46,16800],["2025-08-08",17538.46,17538.46,17538.46,17538.46,0],["2025-08-11",17538.46,17538.46,17538.46,17538.46,0],["2025-08-12",17538.46,17538.46,17538.46,17538.46,0],["2025-08-13",17538.46,17538.46,17538.46,17538.46,0],["2025-08-14",17538.46,17538.46,17538.46,17538.46,0],["2025-08-15",17538.46,17538.46,17538.46,17538.46,0],["2025-08-18",17538.46,17538.46,17538.46,17538.46,0],["2025-08-19",17538.46,17538.46,17538.46,17538.46,0],["2025-08-20",14907.69,17538.46,14907.69,17538.46,2500],["2025-08-21",16953.85,16953.85,16953.85,16953.85,100],["2025-08-22",16953.85,16953.85,16953.85,16953.85,0],["2025-08-25",16953.85,16953.85,16953.85,16953.85,0],["2025-08-26",16953.85,16953.85,16953.85,16953.85,0],["2025-08-27",16953.85,16953.85,16953.85,16953.85,0],["2025-08-28",16953.85,16953.85,16953.85,16953.85,0],["2025-08-29",16953.85,16953.85,16953.85,16953.85,0],["2025-09-03",14420.51,16564.1,14420.51,16564.1,600],["2025-09-04",14810.26,16466.67,14810.26,16466.67,500],["2025-09-05",15102.56,17051.28,15102.56,17051.28,300],["2025-09-08",16369.23,16369.23,16369.23,16369.23,0],["2025-09-09",16369.23,16369.23,16369.23,16369.23,3400],["2025-09-10",16369.23,16369.23,16369.23,16369.23,0],["2025-09-11",16369.23,16369.23,16369.23,16369.23,0],["2025-09-12",16369.23,16369.23,16369.23,16369.23,0],["2025-09-15",16758.97,16758.97,16758.97,16758.97,100],["2025-09-16",16758.97,16758.97,16758.97,16758.97,100],["2025-09-17",16758.97,16953.85,16758.97,16953.85,2200],["2025-09-18",16856.41,16856.41,16856.41,16856.41,0],["2025-09-19",17830.77,17830.77,17830.77,17830.77,1000],["2025-09-22",15589.74,18025.64,15589.74,18025.64,400],["2025-09-23",15784.62,18025.64,15784.62,18025.64,1700],["2025-09-24",14907.69,19292.31,14907.69,19292.31,2500],["2025-09-25",15200.0,19000.0,15200.0,19000.0,300],["2025-09-26",15589.74,19292.31,15589.74,19292.31,800],["2025-09-29",17928.21,17928.21,17928.21,17928.21,0],["2025-09-30",17928.21,17928.21,17928.21,17928.21,0],["2025-10-01",17928.21,17928.21,17928.21,17928.21,800],["2025-10-02",15589.74,15589.74,15589.74,15589.74,500],["2025-10-03",17343.59,17343.59,13348.72,13348.72,500],["2025-10-06",15297.44,15297.44,15297.44,15297.44,0],["2025-10-07",17051.28,17051.28,14907.69,14907.69,200],["2025-10-08",18025.64,18025.64,18025.64,18025.64,100],["2025-10-09",18025.64,18025.64,18025.64,18025.64,0],["2025-10-10",18025.64,18025.64,18025.64,18025.64,0],["2025-10-13",18025.64,18025.64,18025.64,18025.64,0],["2025-10-14",18025.64,18025.64,18025.64,18025.64,0],["2025-10-15",19292.31,19292.31,19292.31,19292.31,1000],["2025-10-16",19292.31,19292.31,19292.31,19292.31,0],["2025-10-17",19292.31,19292.31,19292.31,19292.31,0],["2025-10-20",19292.31,19292.31,19292.31,19292.31,0],["2025-10-21",19292.31,19292.31,19292.31,19292.31,0],["2025-10-22",19292.31,19292.31,19292.31,19292.31,0],["2025-10-23",19292.31,19292.31,19292.31,19292.31,0],["2025-10-24",19292.31,19292.31,19292.31,19292.31,0],["2025-10-27",19292.31,19292.31,19292.31,19292.31,0],["2025-10-28",19292.31,19292.31,19292.31,19292.31,0],["2025-10-29",19292.31,19292.31,19292.31,19292.31,0],["2025-10-30",19292.31,19292.31,19292.31,19292.31,0],["2025-10-31",19292.31,19292.31,19292.31,19292.31,0],["2025-11-03",19292.31,19292.31,19292.31,19292.31,0],["2025-11-04",19292.31,19292.31,19292.31,19292.31,0],["2025-11-05",19292.31,19292.31,19292.31,19292.31,0],["2025-11-06",19292.31,19292.31,19292.31,19292.31,0],["2025-11-07",19292.31,19292.31,19292.31,19292.31,0],["2025-11-10",19292.31,19292.31,19292.31,19292.31,0],["2025-11-11",19292.31,19292.31,19292.31,19292.31,0],["2025-11-12",19292.31,19292.31,19292.31,19292.31,1000],["2025-11-13",19292.31,19292.31,19292.31,19292.31,0],["2025-11-14",19292.31,19292.31,19292.31,19292.31,0],["2025-11-17",19292.31,19292.31,19292.31,19292.31,0],["2025-11-18",19097.44,19292.31,19097.44,19292.31,600],["2025-11-19",19194.87,19194.87,19194.87,19194.87,0],["2025-11-20",19194.87,19194.87,19194.87,19194.87,0],["2025-11-21",19000.0,19000.0,19000.0,19000.0,400],["2025-11-24",19000.0,19000.0,19000.0,19000.0,0],["2025-11-25",19000.0,19000.0,19000.0,19000.0,0],["2025-11-26",19000.0,19000.0,19000.0,19000.0,0],["2025-11-27",19000.0,19000.0,19000.0,19000.0,0],["2025-11-28",19000.0,19000.0,19000.0,19000.0,400],["2025-12-01",19487.18,19487.18,18512.82,18512.82,2300],["2025-12-02",19194.87,19194.87,19194.87,19194.87,0],["2025-12-03",19194.87,19194.87,19194.87,19194.87,0],["2025-12-04",19194.87,19194.87,19194.87,19194.87,0],["2025-12-05",19194.87,19194.87,19194.87,19194.87,0],["2025-12-08",19194.87,19194.87,19194.87,19194.87,0],["2025-12-09",19194.87,19194.87,19194.87,19194.87,0],["2025-12-10",19194.87,19194.87,19194.87,19194.87,0],["2025-12-11",19194.87,19194.87,19194.87,19194.87,0],["2025-12-12",19194.87,19194.87,19194.87,19194.87,0],["2025-12-15",19194.87,19194.87,19194.87,19194.87,0],["2025-12-16",19097.44,19097.44,19097.44,19097.44,1000],["2025-12-17",19097.44,19097.44,19097.44,19097.44,0],["2025-12-18",19097.44,19097.44,19097.44,19097.44,0],["2025-12-19",19000.0,19000.0,19000.0,19000.0,200],["2025-12-22",19000.0,19000.0,19000.0,19000.0,0],["2025-12-23",19000.0,19000.0,19000.0,19000.0,0],["2025-12-24",19000.0,19000.0,19000.0,19000.0,0],["2025-12-25",19000.0,19000.0,19000.0,19000.0,0],["2025-12-26",19000.0,19000.0,19000.0,19000.0,0],["2025-12-29",19000.0,19000.0,19000.0,19000.0,0],["2025-12-30",19000.0,19000.0,19000.0,19000.0,0],["2025-12-31",19000.0,19000.0,19000.0,19000.0,0],["2026-01-05",19000.0,19000.0,19000.0,19000.0,0],["2026-01-06",19000.0,19000.0,19000.0,19000.0,0],["2026-01-07",19000.0,19000.0,19000.0,19000.0,0],["2026-01-08",19000.0,19000.0,19000.0,19000.0,0],["2026-01-09",19000.0,19000.0,19000.0,19000.0,0],["2026-01-12",19000.0,19000.0,19000.0,19000.0,0],["2026-01-13",19000.0,19000.0,19000.0,19000.0,900],["2026-01-14",19000.0,19000.0,19000.0,19000.0,0],["2026-01-15",19000.0,19000.0,19000.0,19000.0,0],["2026-01-16",19000.0,19000.0,19000.0,19000.0,0],["2026-01-19",19000.0,19000.0,19000.0,19000.0,0],["2026-01-20",19000.0,19000.0,19000.0,19000.0,0],["2026-01-21",19000.0,19000.0,19000.0,19000.0,0],["2026-01-22",19000.0,19000.0,19000.0,19000.0,0],["2026-01-23",19000.0,19000.0,19000.0,19000.0,0],["2026-01-26",19000.0,19000.0,19000.0,19000.0,0],["2026-01-27",19000.0,19000.0,19000.0,19000.0,0],["2026-01-28",19000.0,19000.0,19000.0,19000.0,0],["2026-01-29",19000.0,19000.0,19000.0,19000.0,0],["2026-01-30",19000.0,19000.0,19000.0,19000.0,0],["2026-02-02",19000.0,19000.0,19000.0,19000.0,0],["2026-02-03",19000.0,19000.0,19000.0,19000.0,0],["2026-02-04",19000.0,19000.0,19000.0,19000.0,0],["2026-02-05",19000.0,19000.0,19000.0,19000.0,0],["2026-02-06",19000.0,19000.0,19000.0,19000.0,0],["2026-02-09",19000.0,19000.0,19000.0,19000.0,0],["2026-02-10",19000.0,19000.0,19000.0,19000.0,0],["2026-02-11",19000.0,19000.0,19000.0,19000.0,0],["2026-02-12",19000.0,19000.0,19000.0,19000.0,0],["2026-02-13",19000.0,19000.0,19000.0,19000.0,0],["2026-02-23",19000.0,19000.0,19000.0,19000.0,0],["2026-02-24",19000.0,19000.0,19000.0,19000.0,0],["2026-02-25",19000.0,19000.0,19000.0,19000.0,0],["2026-02-26",19000.0,19000.0,19000.0,19000.0,0],["2026-02-27",19000.0,19000.0,19000.0,19000.0,0],["2026-03-02",19000.0,19000.0,19000.0,19000.0,0],["2026-03-03",19000.0,19000.0,19000.0,19000.0,0],["2026-03-04",19000.0,19000.0,19000.0,19000.0,0],["2026-03-05",19000.0,19000.0,19000.0,19000.0,0],["2026-03-06",19000.0,19000.0,19000.0,19000.0,0],["2026-03-09",19000.0,19000.0,19000.0,19000.0,0],["2026-03-10",19100.0,19100.0,19100.0,19100.0,5000],["2026-03-11",19100.0,19100.0,19100.0,19100.0,0],["2026-03-12",19100.0,19100.0,19100.0,19100.0,0],["2026-03-13",19100.0,19100.0,19100.0,19100.0,0],["2026-03-16",19100.0,19100.0,19100.0,19100.0,0],["2026-03-17",19100.0,19100.0,19100.0,19100.0,0],["2026-03-18",19100.0,19100.0,19100.0,19100.0,0],["2026-03-19",19100.0,19100.0,19100.0,19100.0,3500],["2026-03-20",19100.0,19100.0,19100.0,19100.0,0],["2026-03-23",19100.0,19100.0,19100.0,19100.0,0],["2026-03-24",19100.0,19100.0,19100.0,19100.0,0],["2026-03-25",19100.0,19100.0,19100.0,19100.0,0],["2026-03-26",19100.0,19100.0,19100.0,19100.0,0],["2026-03-27",19100.0,19100.0,19100.0,19100.0,0],["2026-03-30",19100.0,19100.0,19100.0,19100.0,0],["2026-03-31",19100.0,19100.0,19100.0,19100.0,0],["2026-04-01",19100.0,19100.0,19100.0,19100.0,0],["2026-04-02",19100.0,19100.0,19100.0,19100.0,0],["2026-04-03",19100.0,19100.0,19100.0,19100.0,0],["2026-04-06",19100.0,19100.0,19100.0,19100.0,0],["2026-04-07",19100.0,19100.0,19100.0,19100.0,0],["2026-04-08",19100.0,19100.0,19100.0,19100.0,0],["2026-04-09",19100.0,19100.0,19100.0,19100.0,0],["2026-04-10",21900.0,21900.0,21900.0,21900.0,100],["2026-04-13",21900.0,21900.0,21900.0,21900.0,0],["2026-04-14",21900.0,21900.0,21900.0,21900.0,0],["2026-04-15",21900.0,21900.0,21900.0,21900.0,0],["2026-04-16",21900.0,21900.0,21900.0,21900.0,0],["2026-04-17",21900.0,21900.0,21900.0,21900.0,0],["2026-04-20",21900.0,21900.0,21900.0,21900.0,0],["2026-04-21",21900.0,21900.0,21900.0,21900.0,0],["2026-04-22",21900.0,21900.0,21900.0,21900.0,0],["2026-04-23",21900.0,21900.0,21900.0,21900.0,0],["2026-04-24",21900.0,21900.0,21900.0,21900.0,0],["2026-04-28",21900.0,21900.0,21900.0,21900.0,0],["2026-04-29",21900.0,21900.0,21900.0,21900.0,0],["2026-05-04",21900.0,21900.0,21900.0,21900.0,0],["2026-05-05",21900.0,21900.0,21900.0,21900.0,0],["2026-05-06",21900.0,21900.0,21900.0,21900.0,0],["2026-05-07",21900.0,21900.0,21900.0,21900.0,0],["2026-05-08",21900.0,21900.0,21900.0,21900.0,0],["2026-05-11",21900.0,21900.0,21900.0,21900.0,0],["2026-05-12",21900.0,21900.0,21900.0,21900.0,0],["2026-05-13",21900.0,21900.0,21900.0,21900.0,0],["2026-05-14",21900.0,21900.0,21900.0,21900.0,0],["2026-05-15",21900.0,21900.0,21900.0,21900.0,0],["2026-05-18",20000.0,20000.0,20000.0,20000.0,4800],["2026-05-19",20000.0,20000.0,20000.0,20000.0,0],["2026-05-20",20000.0,20000.0,20000.0,20000.0,0],["2026-05-21",20000.0,20000.0,20000.0,20000.0,0],["2026-05-22",20000.0,20000.0,20000.0,20000.0,0],["2026-05-25",20000.0,20000.0,20000.0,20000.0,0],["2026-05-26",20000.0,20000.0,20000.0,20000.0,0],["2026-05-27",20000.0,20000.0,20000.0,20000.0,0],["2026-05-28",20000.0,20000.0,20000.0,20000.0,0],["2026-05-29",20000.0,20000.0,20000.0,20000.0,0],["2026-06-01",20000.0,20000.0,20000.0,20000.0,0],["2026-06-02",20000.0,20000.0,20000.0,20000.0,0],["2026-06-03",20000.0,20000.0,20000.0,20000.0,0],["2026-06-04",20000.0,20000.0,20000.0,20000.0,0],["2026-06-05",20000.0,20000.0,20000.0,20000.0,0],["2026-06-08",20000.0,20000.0,20000.0,20000.0,0],["2026-06-09",20000.0,20000.0,20000.0,20000.0,0],["2026-06-10",20000.0,20000.0,20000.0,20000.0,0],["2026-06-11",20000.0,20000.0,20000.0,20000.0,0],["2026-06-12",20000.0,20000.0,20000.0,20000.0,0],["2026-06-15",20000.0,20000.0,20000.0,20000.0,0],["2026-06-16",20000.0,20000.0,20000.0,20000.0,0],["2026-06-17",20000.0,20000.0,20000.0,20000.0,0],["2026-06-18",20000.0,20000.0,20000.0,20000.0,0],["2026-06-19",20000.0,20000.0,20000.0,20000.0,0],["2026-06-22",20000.0,20000.0,20000.0,20000.0,0],["2026-06-23",20000.0,20000.0,20000.0,20000.0,0],["2026-06-24",20000.0,20000.0,20000.0,20000.0,0],["2026-06-25",20000.0,20000.0,20000.0,20000.0,0],["2026-06-26",20000.0,20000.0,20000.0,20000.0,0],["2026-06-29",20000.0,20000.0,20000.0,20000.0,0],["2026-06-30",20000.0,20000.0,20000.0,20000.0,0],["2026-07-01",20000.0,20000.0,20000.0,20000.0,0],["2026-07-02",20000.0,20000.0,20000.0,20000.0,0],["2026-07-03",20000.0,20000.0,20000.0,20000.0,0],["2026-07-06",20000.0,20000.0,20000.0,20000.0,0],["2026-07-07",20000.0,20000.0,20000.0,20000.0,0],["2026-07-08",20000.0,20000.0,20000.0,20000.0,0],["2026-07-09",20000.0,20000.0,20000.0,20000.0,0],["2026-07-10",20000.0,20000.0,20000.0,20000.0,0],["2026-07-13",20000.0,20000.0,20000.0,20000.0,0],["2026-07-14",20000.0,20000.0,20000.0,20000.0,0],["2026-07-15",20000.0,20000.0,20000.0,20000.0,0],["2026-07-16",20000.0,20000.0,20000.0,20000.0,0],["2026-07-17",20000.0,20000.0,20000.0,20000.0,0],["2026-07-20",20000.0,20000.0,20000.0,20000.0,0],["2026-07-21",20000.0,20000.0,20000.0,20000.0,0],["2026-07-22",20000.0,20000.0,20000.0,20000.0,0],["2026-07-23",20000.0,20000.0,20000.0,20000.0,0],["2026-07-24",20000.0,20000.0,20000.0,20000.0,0],["2026-07-27",20000.0,20000.0,20000.0,20000.0,0],["2026-07-28",20000.0,20000.0,20000.0,20000.0,0],["2026-07-29",20000.0,20000.0,20000.0,20000.0,0],["2026-07-30",20000.0,20000.0,20000.0,20000.0,0],["2026-07-31",20000.0,20000.0,20000.0,20000.0,0],["2026-08-03",20000.0,20000.0,20000.0,20000.0,0],["2026-08-04",20000.0,20000.0,20000.0,20000.0,0],["2026-08-05",20000.0,20000.0,20000.0,20000.0,0],["2026-08-06",20000.0,20000.0,20000.0,20000.0,0],["2026-08-07",20000.0,20000.0,20000.0,20000.0,0],["2026-08-10",20000.0,20000.0,20000.0,20000.0,0],["2026-08-11",20000.0,20000.0,20000.0,20000.0,0],["2026-08-12",20000.0,20000.0,20000.0,20000.0,0],["2026-08-13",20000.0,20000.0,20000.0,20000.0,0],["2026-08-14",20000.0,20000.0,20000.0,20000.0,0],["2026-08-17",20000.0,20000.0,20000.0,20000.0,0],["2026-08-18",20000.0,20000.0,20000.0,20000.0,0],["2026-08-19",20000.0,20000.0,20000.0,20000.0,0],["2026-08-20",20000.0,20000.0,20000.0,20000.0,0],["2026-08-21",20000.0,20000.0,20000.0,20000.0,0],["2026-08-24",20000.0,20000.0,20000.0,20000.0,0],["2026-08-25",20000.0,20000.0,20000.0,20000.0,0],["2026-08-26",20000.0,20000.0,20000.0,20000.0,0],["2026-08-27",20000.0,20000.0,20000.0,20000.0,0],["2026-08-28",20000.0,20000.0,20000.0,20000.0,0],["2026-09-03",20000.0,20000.0,20000.0,20000.0,0],["2026-09-04",20000.0,20000.0,20000.0,20000.0,0],["2026-09-07",20000.0,20000.0,20000.0,20000.0,0],["2026-09-08",20000.0,20000.0,20000.0,20000.0,0],["2026-09-09",20000.0,20000.0,20000.0,20000.0,0],["2026-09-10",20000.0,20000.0,20000.0,20000.0,0],["2026-09-11",20000.0,20000.0,20000.0,20000.0,0],["2026-09-14",20000.0,20000.0,20000.0,20000.0,0],["2026-09-15",20000.0,20000.0,20000.0,20000.0,0],["2026-09-16",20000.0,20000.0,20000.0,20000.0,0],["2026-09-17",20000.0,20000.0,20000.0,20000.0,0],["2026-09-18",20000.0,20000.0,20000.0,20000.0,0],["2026-09-21",20000.0,20000.0,20000.0,20000.0,0],["2026-09-22",20000.0,20000.0,20000.0,20000.0,0],["2026-09-23",20000.0,20000.0,20000.0,20000.0,0],["2026-09-24",20000.0,20000.0,20000.0,20000.0,0],["2026-09-25",20000.0,20000.0,20000.0,20000.0,0],["2026-09-28",20000.0,20000.0,20000.0,20000.0,0],["2026-09-29",20000.0,20000.0,20000.0,20000.0,0],["2026-09-30",20000.0,20000.0,20000.0,20000.0,0],["2026-10-01",20000.0,20000.0,20000.0,20000.0,0],["2026-10-02",20000.0,20000.0,20000.0,20000.0,0],["2026-10-05",20000.0,20000.0,20000.0,20000.0,0],["2026-10-06",20000.0,20000.0,20000.0,20000.0,0],["2026-10-07",20000.0,20000.0,20000.0,20000.0,0],["2026-10-08",20000.0,20000.0,20000.0,20000.0,0],["2026-10-09",20000.0,20000.0,20000.0,20000.0,0],["2026-10-12",20000.0,20000.0,20000.0,20000.0,0]]}